{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":109445,"rows_kept":109445,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778745618295,137.28,79723.07,0.0,0.43392,3e-05,32.83716]
[1778745623504,137.28,79721.97,0.0,0.43389,3e-05,32.83618]
[1778745628539,137.28,79721.58,0.0,0.43387,3e-05,32.83583]
[1778745630553,137.28,79742.81,0.0,0.4346,3e-05,32.85465]
[1778745634584,137.28,79724.08,0.0,0.43395,3e-05,32.83506]
[1778745639618,137.28,79720.62,0.0,0.43383,3e-05,32.83198]
[1778745644653,137.28,79719.67,0.0,0.4338,3e-05,32.83113]
[1778745649688,137.28,79723.28,0.0,0.43392,3e-05,32.83434]
[1778745651361,45.0,79720.38,0.0,0.2407,8e-05,25.98294]
[1778745654364,44.36,79741.718,0.0,0.23912,8e-05,25.89649]
[1778745656366,43.95,79740.816,0.0,0.23688,8e-05,25.76293]
[1778745657744,43.56,79742.702,0.0,0.23493,8e-05,25.6466]
[1778745659758,43.18,79730.77,0.0,0.23187,8e-05,25.45697]
[1778745662372,42.82,79731.274,0.0,0.22992,8e-05,25.33723]
[1778745663788,42.48,79730.618,0.0,0.22792,9e-05,25.21343]
[1778745665802,42.14,79723.77,0.0,0.22546,9e-05,25.05681]
[1778745667816,41.82,79723.686,0.0,0.22362,9e-05,24.94069]
[1778745670837,41.37,79722.562,0.0,0.22088,9e-05,24.76537]
[1778745673859,40.94,79719.784,0.0,0.21811,9e-05,24.58577]
[1778745675873,40.66,79710.008,0.0,0.21564,9e-05,24.42167]
[1778745678898,40.27,79708.946,0.0,0.21321,9e-05,24.26065]
[1778745681921,39.91,79711.398,0.0,0.21119,9e-05,24.12671]
[1778745684942,39.56,79710.734,0.0,0.209,9e-05,23.97953]
[1778745687963,39.23,79708.596,0.0,0.20679,9e-05,23.82868]
[1778745690984,38.93,79706.828,0.0,0.20471,9e-05,23.68545]
[1778745695012,38.54,79704.722,0.0,0.20208,9e-05,23.50071]
[1778745700047,38.11,79706.158,0.0,0.19939,9e-05,23.3134]
[1778745705082,37.71,79705.154,0.0,0.19673,9e-05,23.1245]
[1778745710117,37.36,79710.426,0.0,0.19484,9e-05,22.99063]
[1778745715153,37.03,79710.136,0.0,0.19265,9e-05,22.83301]
[1778745720188,36.74,79709.594,0.0,0.19063,9e-05,22.68574]
[1778745725223,36.47,79698.666,0.0,0.18785,9e-05,22.47889]
[1778745730258,36.23,79689.264,0.0,0.18537,9e-05,22.29207]
[1778745735293,36.02,79683.358,0.0,0.18335,9e-05,22.13866]
[1778745739321,35.86,79657.16,0.0,0.17994,9e-05,21.87276]
[1778745744357,35.67,79653.852,0.0,0.17838,9e-05,21.75242]
[1778745749391,35.51,79645.018,0.0,0.17645,9e-05,21.60129]
[1778745754426,35.36,79658.242,0.0,0.17654,9e-05,21.60999]
[1778745759462,35.23,79661.952,0.0,0.17592,9e-05,21.56252]
[1778745764476,35.11,79649.346,0.0,0.17394,9e-05,21.40538]
[1778745769481,35.0,79649.276,0.0,0.17315,9e-05,21.34335]
[1778745774486,34.9,79649.776,0.0,0.17248,9e-05,21.29093]
[1778745779491,34.81,79659.218,0.0,0.17267,9e-05,21.30794]
[1778745784496,34.73,79661.206,0.0,0.17226,9e-05,21.27609]
[1778745789501,34.65,79662.8,0.0,0.17186,9e-05,21.24562]
[1778745794505,34.59,79668.324,0.0,0.17187,9e-05,21.24748]
[1778745799510,34.53,79666.302,0.0,0.17125,9e-05,21.19819]
[1778745804515,34.47,79659.948,0.0,0.17029,9e-05,21.12054]
[1778745809520,34.42,79659.192,0.0,0.16987,9e-05,21.08638]
[1778745814524,34.38,79656.48,0.0,0.16928,9e-05,21.03703]
[1778745819529,34.34,79666.678,0.0,0.16988,9e-05,21.0878]
[1778745824919,34.29,79669.264,0.0,0.16979,9e-05,21.08125]
[1778745829954,34.26,79666.568,0.0,0.16932,9e-05,21.04247]
[1778745834989,34.23,79665.44,0.0,0.169,9e-05,21.01687]
[1778745840025,34.2,79664.032,0.0,0.16868,9e-05,20.99079]
[1778745845061,34.18,79657.646,0.0,0.16793,9e-05,20.92967]
[1778745850096,34.16,79654.054,0.0,0.16746,9e-05,20.89036]
[1778745855131,34.14,79653.672,0.0,0.16728,9e-05,20.87586]
[1778745860166,34.12,79659.834,0.0,0.16769,9e-05,20.91057]
[1778745865201,34.1,79659.322,0.0,0.16753,9e-05,20.89732]
[1778745870236,34.09,79660.994,0.0,0.16757,9e-05,20.90104]
[1778745875271,34.07,79666.894,0.0,0.16797,9e-05,20.93313]
[1778745880306,34.06,79666.904,0.0,0.16788,9e-05,20.92622]
[1778745885341,34.05,79668.026,0.0,0.1679,9e-05,20.92817]
[1778745890376,34.04,79678.81,0.0,0.16879,9e-05,21.00184]
[1778745895413,34.03,79665.114,0.0,0.16751,9e-05,20.89585]
[1778745900447,34.03,79664.176,0.0,0.16737,9e-05,20.88426]
[1778745905617,34.02,79653.28,0.0,0.16636,9e-05,20.79979]
[1778745911524,34.01,79643.276,0.0,0.16542,9e-05,20.7216]
[1778745916559,34.01,79636.36,0.0,0.16478,9e-05,20.66737]
[1778745921096,34.0,79631.664,0.0,0.16434,9e-05,20.63043]
[1778745921595,34.0,79631.664,0.0,0.16433,9e-05,20.62989]
[1778745926629,34.0,79633.234,0.0,0.16444,9e-05,20.63899]
[1778745929538,34.0,79635.33,0.0,0.16461,9e-05,20.65355]
[1778745929538,34.0,79635.33,0.0,0.16461,9e-05,20.65355]
[1778745929636,33.99,79635.33,0.0,0.1646,9e-05,20.65312]
[1778745929724,33.99,79635.33,0.0,0.1646,9e-05,20.65312]
[1778745929807,33.99,79635.33,0.0,0.1646,9e-05,20.65312]
[1778745930642,34.0,79635.556,0.0,0.16469,9e-05,20.66023]
[1778745935647,34.04,79640.966,0.0,0.16541,9e-05,20.71819]
[1778745940652,34.06,79643.634,0.0,0.16576,9e-05,20.74723]
[1778745945657,34.09,79645.302,0.0,0.16618,9e-05,20.78162]
[1778745950662,34.1,79654.36,0.0,0.16706,9e-05,20.855]
[1778745955667,34.11,79655.572,0.0,0.16722,9e-05,20.86845]
[1778745959069,34.12,79649.54,0.0,0.16673,9e-05,20.82723]
[1778745959077,34.12,79649.54,0.0,0.16673,9e-05,20.82723]
[1778745959085,34.12,79649.54,0.0,0.16673,9e-05,20.82723]
[1778745959086,34.12,79649.54,0.0,0.16673,9e-05,20.82723]
[1778745959271,34.12,79649.54,0.0,0.16673,9e-05,20.82723]
[1778745959273,34.12,79649.54,0.0,0.16675,9e-05,20.82863]
[1778745964679,34.03,79647.488,0.0,0.16588,9e-05,20.75807]
[1778745964910,34.03,79647.488,0.0,0.16588,9e-05,20.75807]
[1778745965424,34.03,79647.488,0.0,0.16588,9e-05,20.75807]
[1778745970876,33.94,79649.302,0.0,0.16537,9e-05,20.71727]
[1778745971695,33.93,79649.256,0.0,0.1653,9e-05,20.71145]
[1778745974854,33.9,79653.778,0.0,0.1655,9e-05,20.72893]
[1778745975699,33.9,79650.744,0.0,0.1652,9e-05,20.70391]
[1778745980704,33.88,79645.956,0.0,0.16466,9e-05,20.65828]
[1778745985401,33.87,79644.382,0.0,0.16445,9e-05,20.64084]
[1778745990714,33.85,79650.978,0.0,0.16491,9e-05,20.68053]
[1778745994812,33.84,79650.856,0.0,0.16481,9e-05,20.67057]
[1778745994909,33.84,79650.856,0.0,0.16481,9e-05,20.67057]
[1778745995107,33.85,79650.856,0.0,0.16483,9e-05,20.67175]
[1778746000142,33.85,79653.222,0.0,0.16509,9e-05,20.69378]
[1778746005643,33.86,79659.778,0.0,0.16568,9e-05,20.74305]
[1778746005723,33.86,79659.778,0.0,0.16568,9e-05,20.74326]
[1778746011220,33.83,79663.134,0.0,0.16581,9e-05,20.75416]
[1778746013325,33.83,79663.51,0.0,0.16581,9e-05,20.75478]
[1778746013384,33.83,79663.51,0.0,0.16579,9e-05,20.75272]
[1778746019276,33.83,79669.23,0.0,0.16631,9e-05,20.79617]
[1778746024311,33.83,79664.122,0.0,0.16587,9e-05,20.75926]
[1778746029346,33.83,79665.364,0.0,0.16599,9e-05,20.7699]
[1778746034382,33.83,79665.888,0.0,0.16605,9e-05,20.77454]
[1778746039420,33.83,79664.042,0.0,0.1659,9e-05,20.76188]
[1778746044455,33.84,79663.256,0.0,0.16585,9e-05,20.75755]
[1778746049490,33.84,79659.732,0.0,0.16556,9e-05,20.73352]
[1778746054525,33.84,79659.658,0.0,0.16556,9e-05,20.73178]
[1778746059561,33.84,79669.494,0.0,0.16641,9e-05,20.80272]
[1778746064596,33.84,79672.846,0.0,0.16667,9e-05,20.82449]
[1778746069631,33.83,79672.142,0.0,0.16657,9e-05,20.81669]
[1778746070680,33.83,79672.142,0.0,0.16657,9e-05,20.81669]
[1778746070723,33.83,79672.142,0.0,0.16656,9e-05,20.81579]
[1778746071818,33.83,79677.132,0.0,0.16702,9e-05,20.8538]
[1778746072613,33.83,79677.132,0.0,0.16702,9e-05,20.8538]
[1778746072652,33.83,79677.132,0.0,0.16702,9e-05,20.85409]
[1778746073752,33.83,79677.132,0.0,0.16702,9e-05,20.85409]
[1778746073796,33.83,79691.972,0.0,0.16831,9e-05,20.96144]
[1778746079701,33.82,79695.85,0.0,0.16863,9e-05,20.98805]
[1778746081239,33.82,79695.502,0.0,0.16859,9e-05,20.98476]
[1778746081715,33.82,79695.502,0.0,0.16858,9e-05,20.984]
[1778746086750,33.83,79701.592,0.0,0.16921,9e-05,21.03625]
[1778746088716,33.84,79694.824,0.0,0.16863,9e-05,20.98814]
[1778746088764,33.84,79694.824,0.0,0.16866,9e-05,20.99012]
[1778746093799,33.84,79689.744,0.0,0.16819,9e-05,20.95133]
[1778746098830,33.84,79693.748,0.0,0.16853,9e-05,20.97931]
[1778746103835,33.83,79695.054,0.0,0.16861,9e-05,20.98628]
[1778746108840,33.83,79696.966,0.0,0.16874,9e-05,20.99739]
[1778746113846,33.82,79693.77,0.0,0.16841,9e-05,20.96831]
[1778746118851,33.82,79692.678,0.0,0.1683,9e-05,20.95936]
[1778746123856,33.82,79692.03,0.0,0.16824,9e-05,20.95413]
[1778746129710,33.82,79691.446,0.0,0.16819,9e-05,20.94971]
[1778746134869,33.82,79690.73,0.0,0.16813,9e-05,20.94454]
[1778746139874,33.82,79694.086,0.0,0.16842,9e-05,20.96911]
[1778746145080,33.81,79703.842,0.0,0.16922,9e-05,21.03577]
[1778746150885,33.79,79712.3,0.0,0.16986,9e-05,21.08876]
[1778746155890,33.78,79710.358,0.0,0.16961,9e-05,21.06848]
[1778746160895,33.78,79708.36,0.0,0.16938,9e-05,21.0496]
[1778746166305,33.77,79709.128,0.0,0.1694,9e-05,21.05147]
[1778746171340,33.77,79710.912,0.0,0.1695,9e-05,21.05775]
[1778746176375,33.76,79710.25,0.0,0.16941,9e-05,21.0505]
[1778746181917,33.76,79710.254,0.0,0.16939,9e-05,21.04875]
[1778746187484,33.75,79718.93,0.0,0.17012,9e-05,21.10941]
[1778746187567,33.75,79718.93,0.0,0.1701,9e-05,21.10766]
[1778746189466,33.74,79731.364,0.0,0.17111,9e-05,21.19169]
[1778746192859,33.72,79724.108,0.0,0.17038,9e-05,21.13129]
[1778746192912,33.72,79724.108,0.0,0.17034,9e-05,21.12829]
[1778746192979,33.72,79724.108,0.0,0.17034,9e-05,21.12829]
[1778746193494,33.73,79724.108,0.0,0.17041,9e-05,21.13379]
[1778746194263,33.73,79724.108,0.0,0.17041,9e-05,21.13379]
[1778746194271,33.73,79724.108,0.0,0.17041,9e-05,21.13379]
[1778746194577,33.73,79724.108,0.0,0.17041,9e-05,21.13379]
[1778746194645,33.74,79724.108,0.0,0.17048,9e-05,21.1398]
[1778746200543,33.79,79732.274,0.0,0.17158,9e-05,21.22859]
[1778746205581,33.81,79735.916,0.0,0.17209,9e-05,21.27003]
[1778746210616,33.83,79731.98,0.0,0.1719,9e-05,21.2538]
[1778746215651,33.85,79742.098,0.0,0.17291,9e-05,21.33616]
[1778746220686,33.85,79752.956,0.0,0.17391,9e-05,21.41741]
[1778746225721,33.85,79759.854,0.0,0.17451,9e-05,21.46655]
[1778746230756,33.84,79763.008,0.0,0.17476,9e-05,21.48659]
[1778746235791,33.83,79765.696,0.0,0.17494,9e-05,21.49945]
[1778746240768,33.83,79774.578,0.0,0.17569,9e-05,21.56023]
[1778746240826,33.82,79774.578,0.0,0.17567,9e-05,21.55883]
[1778746244854,33.82,79789.474,0.0,0.17703,9e-05,21.66841]
[1778746247875,33.81,79802.892,0.0,0.17821,9e-05,21.76343]
[1778746252910,33.8,79805.994,0.0,0.1784,9e-05,21.7784]
[1778746257249,33.79,79808.436,0.0,0.17854,9e-05,21.78994]
[1778746257949,33.79,79808.436,0.0,0.17851,9e-05,21.78777]
[1778746258378,33.79,79808.436,0.0,0.17851,9e-05,21.78777]
[1778746258395,33.79,79808.436,0.0,0.17851,9e-05,21.78777]
[1778746258954,33.79,79808.436,0.0,0.17853,9e-05,21.78934]
[1778746260968,33.77,79821.114,0.0,0.17958,9e-05,21.87322]
[1778746266002,33.73,79822.694,0.0,0.17944,9e-05,21.86257]
[1778746271016,33.7,79827.086,0.0,0.1796,9e-05,21.87629]
[1778746276021,33.67,79824.832,0.0,0.17918,9e-05,21.8438]
[1778746281025,33.65,79823.19,0.0,0.17888,9e-05,21.82042]
[1778746284028,33.64,79838.274,0.0,0.18018,9e-05,21.92405]
[1778746289033,33.61,79839.662,0.0,0.18011,9e-05,21.91871]
[1778746290008,33.61,79839.662,0.0,0.18011,9e-05,21.91871]
[1778746290034,33.6,79839.822,0.0,0.18009,9e-05,21.91699]
[1778746295039,33.6,79840.534,0.0,0.18009,9e-05,21.9154]
[1778746297041,33.59,79854.788,0.0,0.18139,9e-05,22.01853]
[1778746302046,33.58,79851.986,0.0,0.18102,9e-05,21.99]
[1778746307052,33.57,79839.536,0.0,0.1798,9e-05,21.89288]
[1778746311056,33.58,79825.044,0.0,0.17848,9e-05,21.7877]
[1778746316061,33.58,79827.198,0.0,0.17874,9e-05,21.80845]
[1778746321066,33.59,79824.48,0.0,0.17853,9e-05,21.7918]
[1778746321106,33.59,79824.48,0.0,0.17853,9e-05,21.7918]
[1778746321225,33.59,79824.48,0.0,0.17853,9e-05,21.7918]
[1778746322067,33.58,79825.602,0.0,0.17859,9e-05,21.79652]
[1778746327073,33.56,79818.386,0.0,0.17773,9e-05,21.72825]
[1778746333078,33.54,79810.232,0.0,0.17685,9e-05,21.65822]
[1778746338515,33.53,79802.408,0.0,0.17606,9e-05,21.59488]
[1778746343550,33.53,79802.264,0.0,0.17602,9e-05,21.59194]
[1778746348585,33.52,79807.448,0.0,0.17646,9e-05,21.62752]
[1778746353620,33.52,79808.912,0.0,0.17653,9e-05,21.63132]
[1778746358655,33.51,79807.698,0.0,0.17638,9e-05,21.61934]
[1778746363690,33.51,79806.39,0.0,0.17624,9e-05,21.60766]
[1778746368725,33.5,79816.278,0.0,0.1771,9e-05,21.67723]
[1778746373760,33.5,79809.668,0.0,0.17645,9e-05,21.62507]
[1778746378795,33.5,79805.964,0.0,0.1761,9e-05,21.59742]
[1778746383830,33.5,79805.342,0.0,0.17605,9e-05,21.59297]
[1778746388865,33.5,79804.246,0.0,0.17595,9e-05,21.58499]
[1778746393900,33.49,79811.672,0.0,0.17661,9e-05,21.63788]
[1778746398935,33.49,79811.548,0.0,0.17656,9e-05,21.63438]
[1778746403970,33.49,79810.774,0.0,0.17646,9e-05,21.62619]
[1778746409005,33.48,79809.19,0.0,0.17629,9e-05,21.61302]
[1778746414040,33.48,79808.43,0.0,0.1762,9e-05,21.60322]
[1778746419163,33.48,79805.634,0.0,0.17594,9e-05,21.58291]
[1778746425117,33.48,79809.458,0.0,0.17629,9e-05,21.61104]
[1778746430152,33.48,79807.102,0.0,0.17607,9e-05,21.59322]
[1778746435177,33.48,79805.872,0.0,0.17596,9e-05,21.5841]
[1778746440196,33.48,79806.656,0.0,0.17603,9e-05,21.59019]
[1778746446203,33.48,79806.662,0.0,0.17603,9e-05,21.58986]
[1778746451208,33.48,79807.626,0.0,0.17611,9e-05,21.59618]
[1778746456235,33.48,79807.086,0.0,0.17605,9e-05,21.59158]
[1778746461240,33.48,79807.632,0.0,0.17609,9e-05,21.59518]
[1778746465733,33.48,79807.548,0.0,0.17608,9e-05,21.59415]
[1778746465970,33.48,79807.548,0.0,0.17608,9e-05,21.59415]
[1778746466072,33.48,79807.548,0.0,0.17608,9e-05,21.59408]
[1778746471250,33.45,79802.792,0.0,0.17538,9e-05,21.53621]
[1778746477256,33.42,79803.144,0.0,0.17518,9e-05,21.52122]
[1778746482261,33.4,79800.18,0.0,0.17477,9e-05,21.48803]
[1778746487266,33.38,79801.29,0.0,0.17475,9e-05,21.48695]
[1778746492271,33.37,79805.05,0.0,0.17498,9e-05,21.50622]
[1778746497629,33.35,79809.662,0.0,0.17527,9e-05,21.52974]
[1778746502664,33.33,79813.46,0.0,0.17551,9e-05,21.54942]
[1778746507699,33.32,79812.922,0.0,0.17536,9e-05,21.53749]
[1778746509003,33.32,79812.922,0.0,0.17536,9e-05,21.53749]
[1778746509104,33.32,79812.922,0.0,0.17534,9e-05,21.53616]
[1778746511683,33.32,79812.988,0.0,0.17537,9e-05,21.53808]
[1778746511733,33.32,79812.988,0.0,0.17537,9e-05,21.53816]
[1778746515761,33.33,79831.576,0.0,0.17717,9e-05,21.68295]
[1778746520796,33.33,79834.034,0.0,0.17744,9e-05,21.70485]
[1778746525831,33.34,79834.47,0.0,0.17752,9e-05,21.71129]
[1778746530866,33.34,79838.85,0.0,0.17794,9e-05,21.74485]
[1778746535901,33.34,79838.532,0.0,0.1779,9e-05,21.73907]
[1778746540936,33.34,79837.21,0.0,0.17778,9e-05,21.72947]
[1778746545971,33.34,79835.164,0.0,0.17759,9e-05,21.71461]
[1778746551006,33.34,79832.64,0.0,0.17736,9e-05,21.69626]
[1778746556041,33.34,79831.55,0.0,0.17726,9e-05,21.68827]
[1778746558233,33.34,79831.892,0.0,0.17729,9e-05,21.69063]
[1778746558244,33.34,79831.892,0.0,0.17729,9e-05,21.69063]
[1778746558332,33.34,79831.892,0.0,0.17729,9e-05,21.69046]
[1778746564099,33.3,79831.062,0.0,0.17689,9e-05,21.65959]
[1778746569134,33.27,79842.474,0.0,0.17771,9e-05,21.72588]
[1778746574169,33.24,79840.544,0.0,0.17733,9e-05,21.69574]
[1778746579204,33.22,79828.014,0.0,0.17604,9e-05,21.59299]
[1778746584364,33.21,79828.2,0.0,0.17597,9e-05,21.58762]
[1778746590281,33.2,79824.426,0.0,0.17555,9e-05,21.5539]
[1778746595316,33.2,79826.586,0.0,0.17569,9e-05,21.56302]
[1778746601358,33.19,79829.246,0.0,0.17587,9e-05,21.57831]
[1778746606386,33.18,79834.498,0.0,0.1763,9e-05,21.61294]
[1778746611391,33.17,79835.952,0.0,0.17638,9e-05,21.61915]
[1778746616396,33.17,79835.034,0.0,0.17624,9e-05,21.60807]
[1778746621401,33.16,79833.27,0.0,0.17604,9e-05,21.59228]
[1778746626406,33.16,79835.146,0.0,0.17618,9e-05,21.60367]
[1778746631412,33.16,79827.262,0.0,0.17545,9e-05,21.54466]
[1778746636417,33.16,79829.392,0.0,0.17565,9e-05,21.56076]
[1778746643427,33.16,79830.972,0.0,0.17578,9e-05,21.57156]
[1778746648432,33.16,79830.842,0.0,0.17577,9e-05,21.57036]
[1778746653437,33.15,79832.192,0.0,0.17585,9e-05,21.57549]
[1778746658442,33.15,79824.764,0.0,0.17517,9e-05,21.52034]
[1778746663800,33.16,79822.146,0.0,0.17496,9e-05,21.5036]
[1778746668835,33.16,79822.042,0.0,0.17499,9e-05,21.50539]
[1778746673870,33.17,79821.352,0.0,0.17495,9e-05,21.50251]
[1778746678183,33.17,79818.094,0.0,0.17468,9e-05,21.48002]
[1778746678260,33.17,79818.094,0.0,0.17469,9e-05,21.48093]
[1778746683940,33.16,79814.574,0.0,0.17427,9e-05,21.44761]
[1778746688976,33.15,79812.42,0.0,0.17402,9e-05,21.42741]
[1778746694011,33.15,79812.064,0.0,0.17395,9e-05,21.42177]
[1778746699046,33.15,79810.34,0.0,0.17376,9e-05,21.40666]
[1778746704081,33.14,79811.868,0.0,0.17388,9e-05,21.41632]
[1778746709116,33.14,79811.812,0.0,0.17386,9e-05,21.41462]
[1778746714151,33.15,79798.218,0.0,0.17261,9e-05,21.31116]
[1778746719186,33.15,79803.206,0.0,0.1731,9e-05,21.35093]
[1778746724221,33.15,79805.782,0.0,0.17334,9e-05,21.37068]
[1778746729256,33.15,79804.922,0.0,0.17326,9e-05,21.36417]
[1778746734291,33.15,79806.594,0.0,0.17341,9e-05,21.37629]
[1778746738313,33.15,79807.216,0.0,0.17346,9e-05,21.38044]
[1778746738323,33.15,79807.216,0.0,0.17346,9e-05,21.38016]
[1778746740445,33.14,79808.108,0.0,0.17351,9e-05,21.38427]
[1778746740527,33.14,79807.548,0.0,0.17343,9e-05,21.37757]
[1778746746382,33.13,79819.42,0.0,0.17446,9e-05,21.46196]
[1778746751417,33.12,79818.986,0.0,0.17437,9e-05,21.45429]
[1778746756452,33.12,79816.754,0.0,0.17412,9e-05,21.43465]
[1778746761489,33.12,79811.172,0.0,0.1736,9e-05,21.39197]
[1778746766522,33.12,79810.74,0.0,0.17356,9e-05,21.38906]
[1778746771557,33.12,79811.088,0.0,0.17357,9e-05,21.38824]
[1778746776565,33.12,79809.396,0.0,0.17343,9e-05,21.37613]
[1778746781570,33.12,79811.894,0.0,0.17366,9e-05,21.39499]
[1778746786576,33.12,79812.948,0.0,0.17375,9e-05,21.40224]
[1778746791581,33.12,79809.592,0.0,0.17344,9e-05,21.37731]
[1778746796586,33.12,79809.852,0.0,0.17347,9e-05,21.37983]
[1778746801591,33.12,79810.526,0.0,0.17354,9e-05,21.38514]
[1778746806597,33.12,79810.91,0.0,0.17357,9e-05,21.38777]
[1778746811602,33.12,79811.71,0.0,0.17364,9e-05,21.39322]
[1778746812212,33.12,79811.71,0.0,0.17364,9e-05,21.39322]
[1778746812313,33.12,79811.71,0.0,0.17363,9e-05,21.39317]
[1778746817607,33.1,79808.768,0.0,0.17323,9e-05,21.36065]
[1778746820613,33.09,79809.032,0.0,0.17321,9e-05,21.35902]
[1778746821611,33.09,79809.414,0.0,0.1732,9e-05,21.35867]
[1778746826616,33.08,79802.122,0.0,0.17246,9e-05,21.29828]
[1778746831980,33.07,79801.514,0.0,0.17234,9e-05,21.28692]
[1778746837016,33.07,79800.824,0.0,0.17225,9e-05,21.2797]
[1778746842051,33.07,79800.726,0.0,0.17222,9e-05,21.277]
[1778746847086,33.06,79800.408,0.0,0.17216,9e-05,21.27269]
[1778746852121,33.06,79799.522,0.0,0.17207,9e-05,21.26484]
[1778746855142,33.07,79785.622,0.0,0.17082,9e-05,21.16219]
[1778746860183,33.07,79786.256,0.0,0.17093,9e-05,21.17117]
[1778746862201,33.08,79784.698,0.0,0.1708,9e-05,21.16025]
[1778746864116,33.08,79784.01,0.0,0.17075,9e-05,21.15624]
[1778746869248,33.09,79772.934,0.0,0.16983,9e-05,21.08009]
[1778746874283,33.1,79771.368,0.0,0.16977,9e-05,21.07537]
[1778746879318,33.11,79769.258,0.0,0.16966,9e-05,21.06622]
[1778746884353,33.12,79764.702,0.0,0.16933,9e-05,21.03855]
[1778746887306,33.13,79765.096,0.0,0.1694,9e-05,21.04396]
[1778746892682,33.14,79760.146,0.0,0.169,9e-05,21.00939]
[1778746895155,33.14,79760.152,0.0,0.16903,9e-05,21.01124]
[1778746896424,33.14,79760.152,0.0,0.16904,9e-05,21.0122]
[1778746901473,33.16,79753.38,0.0,0.16851,9e-05,20.96842]
[1778746906508,33.17,79751.43,0.0,0.16841,9e-05,20.95963]
[1778746911543,33.18,79740.778,0.0,0.16755,9e-05,20.88791]
[1778746916578,33.19,79734.666,0.0,0.1671,9e-05,20.8503]
[1778746921613,33.2,79737.56,0.0,0.16744,9e-05,20.87793]
[1778746926648,33.21,79737.074,0.0,0.16745,9e-05,20.87876]
[1778746931683,33.22,79740.278,0.0,0.16778,9e-05,20.90584]
[1778746936718,33.22,79735.374,0.0,0.16737,9e-05,20.87211]
[1778746941733,33.23,79733.368,0.0,0.16723,9e-05,20.85994]
[1778746946738,33.23,79727.552,0.0,0.16676,9e-05,20.82055]
[1778746951743,33.24,79723.258,0.0,0.1664,9e-05,20.78922]
[1778746956748,33.25,79724.694,0.0,0.16658,9e-05,20.80419]
[1778746961753,33.25,79721.21,0.0,0.16631,9e-05,20.78129]
[1778746966484,33.26,79716.39,0.0,0.16592,9e-05,20.74872]
[1778746966509,33.26,79716.39,0.0,0.16594,9e-05,20.7497]
[1778746968041,33.26,79713.932,0.0,0.1657,9e-05,20.73019]
[1778746968142,33.26,79713.932,0.0,0.16569,9e-05,20.72931]
[1778746973765,33.24,79716.564,0.0,0.16577,9e-05,20.7362]
[1778746978770,33.22,79715.09,0.0,0.1655,9e-05,20.71404]
[1778746983775,33.2,79709.696,0.0,0.1649,9e-05,20.66401]
[1778746989781,33.19,79712.012,0.0,0.165,9e-05,20.67287]
[1778746994786,33.18,79712.528,0.0,0.16499,9e-05,20.67202]
[1778747000792,33.18,79701.22,0.0,0.16397,9e-05,20.58604]
[1778747006208,33.19,79694.952,0.0,0.16346,9e-05,20.54302]
[1778747011243,33.19,79700.368,0.0,0.16393,9e-05,20.58108]
[1778747016279,33.19,79696.276,0.0,0.16359,9e-05,20.55254]
[1778747021315,33.2,79695.97,0.0,0.16359,9e-05,20.55248]
[1778747026350,33.2,79695.514,0.0,0.16358,9e-05,20.55102]
[1778747031385,33.2,79694.276,0.0,0.16349,9e-05,20.54376]
[1778747036420,33.2,79701.934,0.0,0.16417,9e-05,20.60101]
[1778747041456,33.2,79697.358,0.0,0.16376,9e-05,20.5663]
[1778747046491,33.2,79694.862,0.0,0.16356,9e-05,20.54918]
[1778747049790,33.21,79693.938,0.0,0.16348,9e-05,20.54275]
[1778747050807,33.21,79697.912,0.0,0.16384,9e-05,20.57272]
[1778747050843,33.2,79698.09,0.0,0.16385,9e-05,20.57358]
[1778747053240,33.2,79698.092,0.0,0.16378,9e-05,20.56822]
[1778747058579,33.17,79698.728,0.0,0.16364,9e-05,20.5571]
[1778747060866,33.16,79699.1,0.0,0.16361,9e-05,20.55494]
[1778747064924,33.16,79703.328,0.0,0.16396,9e-05,20.58439]
[1778747065627,33.15,79703.328,0.0,0.16393,9e-05,20.58162]
[1778747066271,33.15,79703.328,0.0,0.16393,9e-05,20.58162]
[1778747070832,33.13,79704.544,0.0,0.16384,9e-05,20.57496]
[1778747071479,33.12,79705.522,0.0,0.16388,9e-05,20.57822]
[1778747076704,33.09,79704.81,0.0,0.16355,9e-05,20.54954]
[1778747081739,33.06,79706.9,0.0,0.16356,9e-05,20.55032]
[1778747086774,33.04,79710.894,0.0,0.16374,9e-05,20.56657]
[1778747091809,33.02,79714.28,0.0,0.16388,9e-05,20.57907]
[1778747096844,33.0,79724.3,0.0,0.1646,9e-05,20.6402]
[1778747101879,32.97,79726.814,0.0,0.16466,9e-05,20.64546]
[1778747105131,32.96,79730.362,0.0,0.16489,9e-05,20.66511]
[1778747106004,32.96,79732.318,0.0,0.16504,9e-05,20.67729]
[1778747111904,32.93,79737.926,0.0,0.16536,9e-05,20.70474]
[1778747112118,32.93,79737.926,0.0,0.16536,9e-05,20.70474]
[1778747113045,32.93,79740.882,0.0,0.16559,9e-05,20.72435]
[1778747118911,32.9,79742.768,0.0,0.16556,9e-05,20.72224]
[1778747119575,32.9,79742.768,0.0,0.16556,9e-05,20.72224]
[1778747124643,32.91,79742.452,0.0,0.16558,9e-05,20.72406]
[1778747125999,32.91,79742.648,0.0,0.16564,9e-05,20.72883]
[1778747131924,32.9,79739.39,0.0,0.16519,9e-05,20.68973]
[1778747134671,32.89,79739.104,0.0,0.16513,9e-05,20.68485]
[1778747139932,32.88,79737.908,0.0,0.16491,9e-05,20.66667]
[1778747144937,32.87,79736.896,0.0,0.16474,9e-05,20.653]
[1778747149942,32.86,79736.492,0.0,0.16465,9e-05,20.64539]
[1778747152463,32.86,79735.446,0.0,0.16454,9e-05,20.63596]
[1778747154651,32.86,79734.604,0.0,0.1645,9e-05,20.63224]
[1778747156519,32.87,79733.848,0.0,0.16451,9e-05,20.63354]
[1778747156619,32.88,79733.848,0.0,0.16456,9e-05,20.6369]
[1778747161954,32.89,79736.91,0.0,0.16494,9e-05,20.66928]
[1778747167342,32.91,79733.99,0.0,0.1648,9e-05,20.65694]
[1778747172378,32.92,79736.506,0.0,0.1651,9e-05,20.68166]
[1778747173559,32.92,79736.506,0.0,0.1651,9e-05,20.68166]
[1778747173660,32.92,79736.506,0.0,0.16511,9e-05,20.68269]
[1778747179427,32.95,79733.938,0.0,0.16509,9e-05,20.68012]
[1778747184976,32.97,79734.846,0.0,0.16531,9e-05,20.69801]
[1778747190504,32.98,79736.482,0.0,0.16557,9e-05,20.72019]
[1778747195987,32.99,79738.22,0.0,0.16578,9e-05,20.73561]
[1778747201603,33.0,79738.892,0.0,0.1659,9e-05,20.74561]
[1778747206974,33.0,79740.296,0.0,0.16606,9e-05,20.75829]
[1778747208209,33.0,79741.236,0.0,0.16614,9e-05,20.76569]
[1778747208780,33.0,79741.236,0.0,0.16614,9e-05,20.76569]
[1778747212027,33.0,79742.17,0.0,0.16622,9e-05,20.77205]
[1778747213022,33.0,79742.17,0.0,0.16622,9e-05,20.77232]
[1778747218722,33.0,79742.462,0.0,0.16623,9e-05,20.77327]
[1778747223871,33.0,79742.726,0.0,0.16626,9e-05,20.77541]
[1778747228968,33.01,79731.912,0.0,0.16533,9e-05,20.69726]
[1778747234834,33.01,79731.91,0.0,0.16538,9e-05,20.70138]
[1778747236062,33.01,79731.91,0.0,0.16538,9e-05,20.7017]
[1778747239376,33.01,79741.274,0.0,0.16623,9e-05,20.77291]
[1778747244904,33.01,79741.73,0.0,0.16624,9e-05,20.77368]
[1778747249939,33.01,79740.386,0.0,0.1661,9e-05,20.76201]
[1778747251165,33.01,79740.386,0.0,0.1661,9e-05,20.76187]
[1778747256988,33.01,79743.904,0.0,0.1664,9e-05,20.78493]
[1778747262023,33.01,79745.474,0.0,0.16653,9e-05,20.79587]
[1778747263917,33.01,79744.86,0.0,0.16647,9e-05,20.79102]
[1778747264848,33.01,79744.86,0.0,0.16647,9e-05,20.79085]
[1778747270065,33.0,79755.47,0.0,0.16739,9e-05,20.86773]
[1778747276070,32.99,79754.974,0.0,0.16727,9e-05,20.85798]
[1778747281075,32.98,79755.612,0.0,0.16728,9e-05,20.85876]
[1778747286080,32.98,79767.526,0.0,0.1683,9e-05,20.94446]
[1778747291085,32.96,79774.65,0.0,0.16882,9e-05,20.9875]
[1778747294637,32.95,79774.296,0.0,0.16872,9e-05,20.97918]
[1778747300094,32.93,79776.856,0.0,0.16885,9e-05,20.99049]
[1778747306100,32.92,79777.086,0.0,0.16878,9e-05,20.98532]
[1778747312106,32.91,79780.336,0.0,0.16897,9e-05,20.99945]
[1778747317111,32.9,79783.25,0.0,0.16917,9e-05,21.01578]
[1778747321853,32.89,79784.432,0.0,0.16922,9e-05,21.02]
[1778747321890,32.89,79784.432,0.0,0.16922,9e-05,21.02]
[1778747329126,32.88,79784.656,0.0,0.16914,9e-05,21.01354]
[1778747334534,32.87,79785.924,0.0,0.16919,9e-05,21.018]
[1778747337072,32.87,79785.5,0.0,0.16914,9e-05,21.01389]
[1778747342590,32.87,79786.416,0.0,0.16919,9e-05,21.01839]
[1778747347625,32.87,79779.39,0.0,0.16855,9e-05,20.96566]
[1778747351315,32.87,79780.628,0.0,0.16868,9e-05,20.97573]
[1778747351654,32.87,79780.628,0.0,0.1687,9e-05,20.97784]
[1778747356689,32.89,79777.316,0.0,0.16853,9e-05,20.96295]
[1778747362158,32.9,79785.054,0.0,0.16931,9e-05,21.02756]
[1778747367766,32.91,79777.45,0.0,0.1687,9e-05,20.97652]
[1778747368429,32.91,79777.45,0.0,0.1687,9e-05,20.97652]
[1778747369162,32.91,79777.45,0.0,0.16871,9e-05,20.97776]
[1778747370019,32.91,79777.45,0.0,0.16871,9e-05,20.97776]
[1778747370721,32.91,79777.45,0.0,0.16873,9e-05,20.97906]
[1778747375827,32.93,79782.176,0.0,0.16924,9e-05,21.01934]
[1778747380862,32.94,79777.842,0.0,0.16895,9e-05,20.99544]
[1778747382549,32.94,79778.524,0.0,0.16904,9e-05,21.00229]
[1778747387911,32.97,79778.158,0.0,0.16916,9e-05,21.01213]
[1778747392946,32.99,79764.504,0.0,0.16806,9e-05,20.92047]
[1778747397982,33.01,79759.062,0.0,0.16773,9e-05,20.89283]
[1778747398543,33.01,79759.062,0.0,0.16773,9e-05,20.89283]
[1778747398614,33.01,79759.062,0.0,0.16776,9e-05,20.89533]
[1778747399966,33.01,79759.062,0.0,0.16776,9e-05,20.89533]
[1778747399997,33.02,79759.062,0.0,0.16779,9e-05,20.89759]
[1778747401377,33.02,79758.242,0.0,0.16777,9e-05,20.89572]
[1778747402454,33.03,79758.242,0.0,0.16783,9e-05,20.89994]
[1778747403157,33.04,79758.242,0.0,0.16787,9e-05,20.90363]
[1778747404614,33.04,79761.874,0.0,0.16827,9e-05,20.93668]
[1778747405033,33.05,79761.874,0.0,0.16834,9e-05,20.94178]
[1778747406842,33.06,79761.874,0.0,0.16843,9e-05,20.94899]
[1778747407047,33.08,79761.874,0.0,0.16851,9e-05,20.95598]
[1778747408845,33.08,79766.262,0.0,0.16897,9e-05,20.99389]
[1778747409062,33.09,79766.262,0.0,0.16903,9e-05,20.99858]
[1778747414016,33.11,79764.414,0.0,0.16899,9e-05,20.99515]
[1778747415584,33.12,79763.868,0.0,0.169,9e-05,20.99573]
[1778747420351,33.14,79761.936,0.0,0.16896,9e-05,20.99195]
[1778747421146,33.14,79761.936,0.0,0.16901,9e-05,20.99579]
[1778747426181,33.17,79760.758,0.0,0.16912,9e-05,21.00406]
[1778747431216,33.19,79764.104,0.0,0.16957,9e-05,21.03914]
[1778747434003,33.2,79771.224,0.0,0.17026,9e-05,21.09588]
[1778747434104,33.2,79771.224,0.0,0.17028,9e-05,21.0977]
[1778747439157,33.2,79765.942,0.0,0.16976,9e-05,21.0548]
[1778747444240,33.19,79761.978,0.0,0.16937,9e-05,21.0228]
[1778747449245,33.19,79765.764,0.0,0.1697,9e-05,21.05008]
[1778747455144,33.18,79768.434,0.0,0.16988,9e-05,21.06447]
[1778747456252,33.17,79788.118,0.0,0.17163,9e-05,21.20883]
[1778747461257,33.16,79782.626,0.0,0.17099,9e-05,21.15696]
[1778747466165,33.15,79781.228,0.0,0.17081,9e-05,21.14175]
[1778747468114,33.15,79781.414,0.0,0.1708,9e-05,21.1413]
[1778747470134,33.14,79786.482,0.0,0.17124,9e-05,21.17725]
[1778747475270,33.13,79786.712,0.0,0.17118,9e-05,21.17305]
[1778747481276,33.13,79786.132,0.0,0.17108,9e-05,21.16508]
[1778747486281,33.12,79788.7,0.0,0.17128,9e-05,21.18125]
[1778747491286,33.12,79784.752,0.0,0.17087,9e-05,21.14588]
[1778747494613,33.12,79781.592,0.0,0.17059,9e-05,21.12261]
[1778747500546,33.12,79775.258,0.0,0.17003,9e-05,21.07643]
[1778747506269,33.12,79771.436,0.0,0.1697,9e-05,21.04959]
[1778747511777,33.13,79779.002,0.0,0.17041,9e-05,21.10804]
[1778747516812,33.13,79775.666,0.0,0.1701,9e-05,21.08278]
[1778747521847,33.13,79777.046,0.0,0.17023,9e-05,21.09276]
[1778747527322,33.13,79775.49,0.0,0.17009,9e-05,21.08147]
[1778747532408,33.13,79772.418,0.0,0.16982,9e-05,21.05964]
[1778747537962,33.13,79782.062,0.0,0.17071,9e-05,21.13233]
[1778747542374,33.12,79784.436,0.0,0.17089,9e-05,21.14759]
[1778747548032,33.12,79781.326,0.0,0.17061,9e-05,21.12455]
[1778747553068,33.12,79783.516,0.0,0.17079,9e-05,21.13717]
[1778747558104,33.12,79789.77,0.0,0.17134,9e-05,21.18236]
[1778747563139,33.12,79783.434,0.0,0.17075,9e-05,21.13417]
[1778747568174,33.11,79792.79,0.0,0.17158,9e-05,21.20205]
[1778747573217,33.11,79793.974,0.0,0.17164,9e-05,21.20716]
[1778747578252,33.1,79792.032,0.0,0.17143,9e-05,21.19005]
[1778747583287,33.1,79797.3,0.0,0.17186,9e-05,21.2259]
[1778747584325,33.1,79797.3,0.0,0.17186,9e-05,21.2259]
[1778747590338,33.08,79811.714,0.0,0.17306,9e-05,21.32397]
[1778747595372,33.07,79810.938,0.0,0.17294,9e-05,21.31435]
[1778747600392,33.07,79811.066,0.0,0.17294,9e-05,21.314]
[1778747606398,33.07,79813.562,0.0,0.17315,9e-05,21.33164]
[1778747611403,33.07,79813.73,0.0,0.17314,9e-05,21.3287]
[1778747616410,33.07,79813.21,0.0,0.17309,9e-05,21.32479]
[1778747621415,33.07,79812.746,0.0,0.17305,9e-05,21.32166]
[1778747626422,33.07,79812.536,0.0,0.17304,9e-05,21.32071]
[1778747626773,33.07,79812.536,0.0,0.17304,9e-05,21.32071]
[1778747628424,33.07,79825.446,0.0,0.17423,9e-05,21.41697]
[1778747633429,33.06,79829.038,0.0,0.17451,9e-05,21.43988]
[1778747638434,33.05,79830.766,0.0,0.17463,9e-05,21.44956]
[1778747641634,33.05,79830.588,0.0,0.17459,9e-05,21.44653]
[1778747642438,33.05,79830.868,0.0,0.17463,9e-05,21.44991]
[1778747647443,33.06,79832.232,0.0,0.17483,9e-05,21.46563]
[1778747648808,33.06,79840.886,0.0,0.17564,9e-05,21.53111]
[1778747649259,33.06,79840.886,0.0,0.17564,9e-05,21.53111]
[1778747652216,33.06,79844.596,0.0,0.17598,9e-05,21.55871]
[1778747652912,33.06,79844.596,0.0,0.17598,9e-05,21.55837]
[1778747658814,33.06,79846.496,0.0,0.17613,9e-05,21.57093]
[1778747661339,33.06,79846.118,0.0,0.17609,9e-05,21.56773]
[1778747666579,33.06,79850.262,0.0,0.17647,9e-05,21.59804]
[1778747666668,33.06,79850.262,0.0,0.17647,9e-05,21.59804]
[1778747668889,33.05,79852.292,0.0,0.17665,9e-05,21.61231]
[1778747668890,33.05,79852.292,0.0,0.17665,9e-05,21.61231]
[1778747674926,33.05,79855.2,0.0,0.17688,9e-05,21.62921]
[1778747680475,33.06,79856.842,0.0,0.17707,9e-05,21.64452]
[1778747684525,33.06,79857.676,0.0,0.17718,9e-05,21.65345]
[1778747690485,33.07,79858.644,0.0,0.17731,9e-05,21.66352]
[1778747696073,33.07,79859.222,0.0,0.17738,9e-05,21.66884]
[1778747701112,33.07,79858.928,0.0,0.17737,9e-05,21.66827]
[1778747706147,33.08,79857.964,0.0,0.17732,9e-05,21.66378]
[1778747711506,33.08,79864.04,0.0,0.17789,9e-05,21.70997]
[1778747717236,33.07,79864.278,0.0,0.17789,9e-05,21.71003]
[1778747722517,33.07,79866.086,0.0,0.17805,9e-05,21.72244]
[1778747725607,33.07,79865.554,0.0,0.17799,9e-05,21.71766]
[1778747727861,33.07,79864.918,0.0,0.17793,9e-05,21.71265]
[1778747732796,33.07,79862.66,0.0,0.17769,9e-05,21.69235]
[1778747733799,33.07,79862.66,0.0,0.1777,9e-05,21.69245]
[1778747734880,33.07,79862.66,0.0,0.1777,9e-05,21.69256]
[1778747735874,33.07,79862.66,0.0,0.1777,9e-05,21.6927]
[1778747739858,33.07,79862.322,0.0,0.17767,9e-05,21.69071]
[1778747740837,33.07,79862.322,0.0,0.17767,9e-05,21.69067]
[1778747746221,33.07,79865.326,0.0,0.17795,9e-05,21.71284]
[1778747747867,33.07,79865.554,0.0,0.17797,9e-05,21.71437]
[1778747749759,33.07,79866.428,0.0,0.17805,9e-05,21.72071]
[1778747751914,33.07,79866.42,0.0,0.17804,9e-05,21.72006]
[1778747752560,33.07,79866.42,0.0,0.17804,9e-05,21.71963]
[1778747758526,33.07,79871.046,0.0,0.17846,9e-05,21.75374]
[1778747763479,33.07,79872.706,0.0,0.17861,9e-05,21.76573]
[1778747763559,33.07,79872.838,0.0,0.17863,9e-05,21.76665]
[1778747768567,33.08,79870.346,0.0,0.1785,9e-05,21.75644]
[1778747769808,33.08,79870.32,0.0,0.17852,9e-05,21.75785]
[1778747770569,33.09,79870.306,0.0,0.17854,9e-05,21.7593]
[1778747775574,33.11,79869.478,0.0,0.17865,9e-05,21.76739]
[1778747780579,33.13,79871.238,0.0,0.17895,9e-05,21.7912]
[1778747780649,33.13,79871.238,0.0,0.17895,9e-05,21.7912]
[1778747781580,33.13,79871.058,0.0,0.17894,9e-05,21.78991]
[1778747786585,33.13,79870.292,0.0,0.17887,9e-05,21.78472]
[1778747791590,33.14,79861.876,0.0,0.1781,9e-05,21.72115]
[1778747797049,33.14,79866.404,0.0,0.17854,9e-05,21.75674]
[1778747802601,33.14,79876.622,0.0,0.17949,9e-05,21.83219]
[1778747807606,33.13,79880.33,0.0,0.1798,9e-05,21.85702]
[1778747812611,33.12,79881.706,0.0,0.17989,9e-05,21.86404]
[1778747817616,33.12,79884.8,0.0,0.18014,0.0001,21.88388]
[1778747822621,33.11,79884.396,0.0,0.18006,0.0001,21.87733]
[1778747828018,33.12,79874.106,0.0,0.1791,9e-05,21.80166]
[1778747833397,33.12,79874.854,0.0,0.17919,9e-05,21.80819]
[1778747839096,33.12,79881.446,0.0,0.1798,9e-05,21.85707]
[1778747844224,33.11,79885.46,0.0,0.18015,0.0001,21.88496]
[1778747849778,33.11,79882.154,0.0,0.17981,0.0001,21.85834]
[1778747854804,33.1,79882.154,0.0,0.17976,0.0001,21.852]
[1778747859881,33.1,79891.906,0.0,0.18063,0.0001,21.9212]
[1778747866152,33.09,79887.176,0.0,0.18016,0.0001,21.88414]
[1778747872227,33.09,79885.264,0.0,0.17997,0.0001,21.86922]
[1778747877364,33.09,79886.006,0.0,0.18005,0.0001,21.87525]
[1778747882399,33.09,79887.056,0.0,0.18014,0.0001,21.88263]
[1778747887434,33.09,79887.708,0.0,0.18018,0.0001,21.88594]
[1778747892469,33.09,79893.464,0.0,0.18069,0.0001,21.92632]
[1778747897504,33.08,79891.864,0.0,0.18051,0.0001,21.91238]
[1778747902707,33.08,79895.108,0.0,0.1808,0.0001,21.9347]
[1778747903502,33.08,79895.108,0.0,0.1808,0.0001,21.9347]
[1778747903547,33.08,79895.108,0.0,0.18079,0.0001,21.93424]
[1778747904921,33.07,79895.108,0.0,0.18076,0.0001,21.93208]
[1778747910595,33.06,79886.732,0.0,0.17983,0.0001,21.85905]
[1778747915537,33.05,79885.098,0.0,0.17959,0.0001,21.83837]
[1778747917427,33.04,79893.47,0.0,0.18035,0.0001,21.89845]
[1778747922683,33.03,79905.228,0.0,0.18134,0.0001,21.97716]
[1778747927719,33.01,79910.684,0.0,0.18175,0.0001,22.00933]
[1778747932738,33.0,79897.056,0.0,0.18039,0.0001,21.90224]
[1778747937743,33.0,79893.28,0.0,0.18002,0.0001,21.87285]
[1778747942750,33.0,79892.67,0.0,0.17995,0.0001,21.86766]
[1778747947756,32.99,79901.034,0.0,0.18071,0.0001,21.92776]
[1778747952761,32.99,79901.11,0.0,0.18067,0.0001,21.92518]
[1778747957443,32.99,79894.414,0.0,0.18003,0.0001,21.87416]
[1778747961073,32.99,79893.68,0.0,0.17997,0.0001,21.86922]
[1778747966726,32.99,79892.89,0.0,0.17988,0.0001,21.86234]
[1778747971780,32.99,79892.924,0.0,0.17988,0.0001,21.86033]
[1778747976785,32.99,79897.538,0.0,0.18032,0.0001,21.89532]
[1778747981790,32.99,79899.554,0.0,0.18049,0.0001,21.90899]
[1778747983382,32.99,79901.936,0.0,0.18071,0.0001,21.92645]
[1778747988723,32.98,79902.804,0.0,0.18076,0.0001,21.93014]
[1778747994183,32.98,79903.47,0.0,0.18078,0.0001,21.93178]
[1778747999218,32.98,79899.44,0.0,0.18039,0.0001,21.90117]
[1778748004253,32.98,79898.116,0.0,0.18027,0.0001,21.89148]
[1778748009288,32.98,79895.1,0.0,0.18,0.0001,21.87]
[1778748014323,32.98,79892.444,0.0,0.17978,0.0001,21.85255]
[1778748019358,32.99,79889.522,0.0,0.17954,0.0001,21.83369]
[1778748020086,32.99,79889.522,0.0,0.17954,0.0001,21.83369]
[1778748025417,32.99,79886.726,0.0,0.17932,0.0001,21.8162]
[1778748031844,33.0,79884.346,0.0,0.17914,0.0001,21.79989]
[1778748037488,33.01,79877.02,0.0,0.17851,9e-05,21.74932]
[1778748042523,33.02,79877.198,0.0,0.17857,9e-05,21.75438]
[1778748047558,33.02,79876.998,0.0,0.1786,9e-05,21.75601]
[1778748052593,33.03,79873.138,0.0,0.17828,9e-05,21.7308]
[1778748057841,33.04,79871.974,0.0,0.17821,9e-05,21.725]
[1778748060834,33.04,79870.162,0.0,0.17808,9e-05,21.71457]
[1778748066691,33.06,79864.338,0.0,0.17764,9e-05,21.6791]
[1778748071737,33.06,79866.324,0.0,0.17786,9e-05,21.69674]
[1778748077768,33.07,79867.62,0.0,0.17802,9e-05,21.70935]
[1778748082803,33.07,79863.104,0.0,0.17763,9e-05,21.6779]
[1778748087839,33.08,79853.684,0.0,0.17682,9e-05,21.61304]
[1778748092874,33.09,79856.42,0.0,0.17712,9e-05,21.635]
[1778748097909,33.1,79857.096,0.0,0.17723,9e-05,21.64373]
[1778748102916,33.1,79858.438,0.0,0.17739,9e-05,21.65639]
[1778748104727,33.1,79858.502,0.0,0.1774,9e-05,21.65725]
[1778748104780,33.1,79858.502,0.0,0.17741,9e-05,21.65761]
[1778748107513,33.1,79858.39,0.0,0.17738,9e-05,21.65535]
[1778748111386,33.09,79853.206,0.0,0.17681,9e-05,21.61047]
[1778748116930,33.09,79847.356,0.0,0.17625,9e-05,21.56501]
[1778748119347,33.09,79846.976,0.0,0.17621,9e-05,21.5622]
[1778748120343,33.09,79846.976,0.0,0.17622,9e-05,21.56271]
[1778748125939,33.09,79836.366,0.0,0.17528,9e-05,21.48711]
[1778748126027,33.09,79836.366,0.0,0.17528,9e-05,21.48711]
[1778748126293,33.09,79836.366,0.0,0.17528,9e-05,21.48711]
[1778748127052,33.1,79836.366,0.0,0.17528,9e-05,21.48721]
[1778748127592,33.1,79836.366,0.0,0.17528,9e-05,21.48721]
[1778748128087,33.09,79836.366,0.0,0.17527,9e-05,21.48651]
[1778748128943,33.09,79851.11,0.0,0.17665,9e-05,21.59714]
[1778748133948,33.09,79850.962,0.0,0.1766,9e-05,21.59326]
[1778748139525,33.09,79849.14,0.0,0.17641,9e-05,21.578]
[1778748141051,33.09,79845.016,0.0,0.17602,9e-05,21.54679]
[1778748146961,33.09,79846.224,0.0,0.17615,9e-05,21.55738]
[1778748151966,33.09,79845.654,0.0,0.17607,9e-05,21.54916]
[1778748157324,33.09,79844.838,0.0,0.176,9e-05,21.54305]
[1778748163978,33.09,79843.118,0.0,0.17585,9e-05,21.53101]
[1778748164473,33.09,79843.118,0.0,0.17585,9e-05,21.53101]
[1778748164574,33.09,79843.118,0.0,0.17585,9e-05,21.53114]
[1778748170415,33.11,79842.29,0.0,0.17591,9e-05,21.53555]
[1778748175990,33.12,79841.29,0.0,0.17591,9e-05,21.53551]
[1778748179611,33.13,79841.322,0.0,0.17596,9e-05,21.53953]
[1778748179851,33.13,79841.322,0.0,0.17596,9e-05,21.53953]
[1778748179944,33.13,79841.322,0.0,0.17598,9e-05,21.54067]
[1778748185520,33.12,79841.43,0.0,0.17594,9e-05,21.53764]
[1778748190559,33.12,79840.64,0.0,0.17583,9e-05,21.5294]
[1778748195593,33.11,79841.476,0.0,0.17588,9e-05,21.53351]
[1778748200628,33.11,79840.842,0.0,0.1758,9e-05,21.52704]
[1778748210699,33.11,79841.228,0.0,0.1758,9e-05,21.527]
[1778748215734,33.11,79839.946,0.0,0.17565,9e-05,21.51292]
[1778748220769,33.1,79841.316,0.0,0.17577,9e-05,21.52236]
[1778748225804,33.1,79841.04,0.0,0.17573,9e-05,21.51933]
[1778748229343,33.1,79836.808,0.0,0.17534,9e-05,21.48804]
[1778748229946,33.1,79836.808,0.0,0.17534,9e-05,21.48786]
[1778748235447,33.12,79836.808,0.0,0.17545,9e-05,21.49657]
[1778748239532,33.13,79836.808,0.0,0.17551,9e-05,21.50154]
[1778748241916,33.13,79857.84,0.0,0.17749,9e-05,21.66006]
[1778748245281,33.13,79857.898,0.0,0.17749,9e-05,21.66031]
[1778748250979,33.12,79865.402,0.0,0.17814,9e-05,21.71187]
[1778748256028,33.11,79864.498,0.0,0.178,9e-05,21.70123]
[1778748262064,33.1,79873.262,0.0,0.17875,9e-05,21.7612]
[1778748267036,33.09,79870.9,0.0,0.17849,9e-05,21.74023]
[1778748269813,33.09,79876.826,0.0,0.17901,9e-05,21.7822]
[1778748269850,33.09,79876.826,0.0,0.17901,9e-05,21.7822]
[1778748269914,33.09,79876.826,0.0,0.179,9e-05,21.78116]
[1778748274921,33.09,79877.556,0.0,0.17907,9e-05,21.78458]
[1778748275418,33.09,79877.556,0.0,0.17907,9e-05,21.78458]
[1778748280624,33.1,79878.182,0.0,0.17916,9e-05,21.79229]
[1778748283100,33.1,79863.412,0.0,0.17781,9e-05,21.68459]
[1778748288106,33.12,79860.348,0.0,0.17763,9e-05,21.66947]
[1778748293111,33.13,79860.192,0.0,0.1777,9e-05,21.67473]
[1778748298116,33.14,79858.714,0.0,0.17763,9e-05,21.66939]
[1778748304122,33.15,79858.438,0.0,0.17768,9e-05,21.6732]
[1778748309127,33.15,79858.73,0.0,0.17776,9e-05,21.67941]
[1778748314132,33.16,79859.99,0.0,0.17791,9e-05,21.69147]
[1778748319135,33.16,79859.35,0.0,0.17788,9e-05,21.68864]
[1778748324525,33.17,79851.32,0.0,0.17718,9e-05,21.63225]
[1778748329560,33.18,79841.302,0.0,0.17634,9e-05,21.56521]
[1778748334595,33.19,79842.874,0.0,0.17655,9e-05,21.58004]
[1778748336609,33.2,79826.774,0.0,0.1751,9e-05,21.463]
[1778748341644,33.22,79826.804,0.0,0.17522,9e-05,21.47225]
[1778748342898,33.22,79826.804,0.0,0.17522,9e-05,21.47225]
[1778748342999,33.22,79826.804,0.0,0.17524,9e-05,21.47361]
[1778748348693,33.22,79830.12,0.0,0.17552,9e-05,21.4964]
[1778748353728,33.21,79824.58,0.0,0.17499,9e-05,21.45419]
[1778748358763,33.22,79819.272,0.0,0.17452,9e-05,21.41588]
[1778748361705,33.22,79820.226,0.0,0.17462,9e-05,21.42374]
[1778748361909,33.22,79820.226,0.0,0.17462,9e-05,21.42374]
[1778748361914,33.22,79820.226,0.0,0.17462,9e-05,21.42374]
[1778748364063,33.22,79823.412,0.0,0.17492,9e-05,21.44782]
[1778748365181,33.22,79839.652,0.0,0.17641,9e-05,21.56812]
[1778748370848,33.2,79843.05,0.0,0.17664,9e-05,21.58711]
[1778748375956,33.2,79835.776,0.0,0.17594,9e-05,21.53077]
[1778748378808,33.2,79836.948,0.0,0.17604,9e-05,21.53877]
[1778748383939,33.2,79830.204,0.0,0.1754,9e-05,21.48725]
[1778748388974,33.2,79830.536,0.0,0.17542,9e-05,21.48877]
[1778748394217,33.19,79836.366,0.0,0.17591,9e-05,21.5264]
[1778748399983,33.19,79837.158,0.0,0.17595,9e-05,21.52947]
[1778748400946,33.19,79837.158,0.0,0.17594,9e-05,21.52898]
[1778748406093,33.18,79835.598,0.0,0.17577,9e-05,21.51546]
[1778748411128,33.18,79834.408,0.0,0.17564,9e-05,21.50539]
[1778748416163,33.18,79834.718,0.0,0.17566,9e-05,21.50677]
[1778748421198,33.18,79834.17,0.0,0.1756,9e-05,21.50201]
[1778748426233,33.18,79834.444,0.0,0.17562,9e-05,21.50359]
[1778748427979,33.18,79834.444,0.0,0.17562,9e-05,21.50345]
[1778748428433,33.18,79834.444,0.0,0.17562,9e-05,21.50325]
[1778748433823,33.17,79841.382,0.0,0.17622,9e-05,21.55228]
[1778748439704,33.17,79842.146,0.0,0.17624,9e-05,21.55394]
[1778748442434,33.16,79842.424,0.0,0.17626,9e-05,21.55499]
[1778748448272,33.16,79835.908,0.0,0.17564,9e-05,21.50512]
[1778748453277,33.16,79835.86,0.0,0.17561,9e-05,21.50138]
[1778748458282,33.16,79837.368,0.0,0.17575,9e-05,21.51249]
[1778748463287,33.16,79836.946,0.0,0.1757,9e-05,21.50889]
[1778748468292,33.16,79838.506,0.0,0.17584,9e-05,21.51998]
[1778748474298,33.16,79838.478,0.0,0.17583,9e-05,21.51891]
[1778748479604,33.16,79838.472,0.0,0.17582,9e-05,21.51826]
[1778748485309,33.16,79838.962,0.0,0.17586,9e-05,21.52119]
[1778748491275,33.16,79838.912,0.0,0.17584,9e-05,21.52018]
[1778748496320,33.15,79838.74,0.0,0.17582,9e-05,21.51828]
[1778748501761,33.16,79829.774,0.0,0.175,9e-05,21.45213]
[1778748506799,33.16,79827.134,0.0,0.1748,9e-05,21.43635]
[1778748511834,33.17,79826.72,0.0,0.17479,9e-05,21.43327]
[1778748516869,33.18,79826.014,0.0,0.17477,9e-05,21.43127]
[1778748519877,33.18,79826.014,0.0,0.17478,9e-05,21.43249]
[1778748525384,33.19,79820.332,0.0,0.17433,9e-05,21.3955]
[1778748530967,33.2,79820.22,0.0,0.17438,9e-05,21.39936]
[1778748531394,33.2,79820.22,0.0,0.17438,9e-05,21.39936]
[1778748532257,33.2,79820.22,0.0,0.17438,9e-05,21.39936]
[1778748537852,33.2,79820.096,0.0,0.17436,9e-05,21.3983]
[1778748538283,33.2,79820.096,0.0,0.17436,9e-05,21.3983]
[1778748541039,33.19,79821.08,0.0,0.17443,9e-05,21.40343]
[1778748542816,33.19,79810.41,0.0,0.17343,9e-05,21.32243]
[1778748543052,33.19,79810.41,0.0,0.17342,9e-05,21.32211]
[1778748549408,33.18,79810.33,0.0,0.17338,9e-05,21.31846]
[1778748553409,33.18,79809.408,0.0,0.17328,9e-05,21.31052]
[1778748559165,33.18,79807.888,0.0,0.17312,9e-05,21.2976]
[1778748559422,33.18,79807.888,0.0,0.17312,9e-05,21.2976]
[1778748564563,33.18,79815.024,0.0,0.17377,9e-05,21.35023]
[1778748570243,33.18,79815.596,0.0,0.1738,9e-05,21.35283]
[1778748575278,33.18,79812.62,0.0,0.1735,9e-05,21.327]
[1778748581320,33.18,79809.884,0.0,0.17327,9e-05,21.30807]
[1778748581442,33.18,79809.884,0.0,0.17327,9e-05,21.30807]
[1778748583072,33.18,79809.884,0.0,0.17327,9e-05,21.3078]
[1778748583313,33.18,79809.884,0.0,0.17327,9e-05,21.3078]
[1778748583711,33.18,79809.884,0.0,0.17326,9e-05,21.30758]
[1778748589376,33.18,79808.764,0.0,0.17315,9e-05,21.29865]
[1778748594036,33.18,79804.34,0.0,0.17275,9e-05,21.26595]
[1778748599450,33.19,79794.376,0.0,0.17189,9e-05,21.19585]
[1778748603460,33.2,79780.866,0.0,0.17075,9e-05,21.10218]
[1778748603602,33.2,79780.866,0.0,0.17075,9e-05,21.10218]
[1778748609467,33.21,79767.688,0.0,0.16965,9e-05,21.01128]
[1778748614081,33.22,79769.416,0.0,0.16987,9e-05,21.02927]
[1778748614183,33.22,79769.416,0.0,0.16988,9e-05,21.03031]
[1778748619477,33.23,79773.234,0.0,0.17025,9e-05,21.06056]
[1778748624090,33.23,79776.276,0.0,0.17053,9e-05,21.08327]
[1778748624191,33.23,79776.276,0.0,0.17053,9e-05,21.08313]
[1778748629487,33.24,79772.028,0.0,0.17026,9e-05,21.0606]
[1778748634493,33.26,79774.092,0.0,0.17052,9e-05,21.08038]
[1778748638616,33.26,79779.754,0.0,0.17109,9e-05,21.12722]
[1778748644503,33.27,79780.408,0.0,0.17119,9e-05,21.13476]
[1778748648842,33.27,79787.63,0.0,0.17185,9e-05,21.18919]
[1778748648945,33.27,79787.63,0.0,0.17185,9e-05,21.18896]
[1778748649593,33.27,79787.63,0.0,0.17185,9e-05,21.18896]
[1778748652252,33.26,79787.87,0.0,0.17182,9e-05,21.18627]
[1778748653937,33.25,79787.87,0.0,0.17174,9e-05,21.18045]
[1778748653939,33.25,79787.87,0.0,0.17174,9e-05,21.18045]
[1778748654513,33.24,79802.218,0.0,0.17303,9e-05,21.28538]
[1778748658951,33.24,79799.546,0.0,0.17277,9e-05,21.26421]
[1778748662241,33.24,79799.602,0.0,0.17276,9e-05,21.26364]
[1778748666037,33.24,79793.212,0.0,0.17218,9e-05,21.21637]
[1778748667229,33.24,79793.212,0.0,0.17219,9e-05,21.21672]
[1778748672246,33.25,79790.03,0.0,0.17192,9e-05,21.19533]
[1778748677349,33.26,79779.988,0.0,0.17107,9e-05,21.12525]
[1778748683040,33.27,79772.858,0.0,0.17053,9e-05,21.08058]
[1778748688075,33.28,79769.654,0.0,0.17031,9e-05,21.06276]
[1778748693113,33.29,79766.644,0.0,0.1701,9e-05,21.0433]
[1778748698149,33.3,79766.318,0.0,0.17014,9e-05,21.04655]
[1778748703184,33.31,79767.064,0.0,0.17027,9e-05,21.05662]
[1778748707103,33.31,79767.098,0.0,0.17029,9e-05,21.05856]
[1778748712270,33.32,79770.082,0.0,0.17059,9e-05,21.08267]
[1778748717909,33.32,79764.068,0.0,0.17009,9e-05,21.04211]
[1778748723326,33.33,79769.086,0.0,0.17058,9e-05,21.08203]
[1778748728586,33.33,79771.894,0.0,0.17084,9e-05,21.10311]
[1778748733591,33.33,79772.328,0.0,0.17088,9e-05,21.10606]
[1778748739438,33.33,79772.042,0.0,0.17085,9e-05,21.1037]
[1778748740178,33.33,79772.042,0.0,0.17085,9e-05,21.1037]
[1778748745603,33.33,79769.862,0.0,0.17065,9e-05,21.08799]
[1778748750179,33.33,79769.274,0.0,0.17061,9e-05,21.08401]
[1778748755550,33.33,79768.418,0.0,0.17052,9e-05,21.07544]
[1778748760585,33.33,79767.11,0.0,0.17043,9e-05,21.06724]
[1778748765620,33.34,79766.432,0.0,0.17038,9e-05,21.06353]
[1778748770628,33.34,79765.992,0.0,0.17036,9e-05,21.06164]
[1778748772626,33.34,79766.358,0.0,0.17039,9e-05,21.06461]
[1778748772630,33.34,79766.014,0.0,0.17037,9e-05,21.06227]
[1778748774450,33.34,79767.058,0.0,0.17044,9e-05,21.06837]
[1778748779637,33.31,79777.462,0.0,0.17123,9e-05,21.13375]
[1778748780312,33.31,79777.462,0.0,0.17123,9e-05,21.13375]
[1778748783731,33.3,79777.312,0.0,0.17112,9e-05,21.12451]
[1778748784568,33.3,79777.312,0.0,0.17111,9e-05,21.12436]
[1778748789706,33.3,79777.376,0.0,0.17112,9e-05,21.12477]
[1778748791363,33.3,79779.742,0.0,0.17133,9e-05,21.14235]
[1778748794652,33.3,79792.466,0.0,0.17248,9e-05,21.23622]
[1778748799657,33.29,79791.646,0.0,0.17236,9e-05,21.22651]
[1778748800420,33.29,79791.646,0.0,0.17236,9e-05,21.22651]
[1778748800954,33.29,79791.646,0.0,0.17235,9e-05,21.22593]
[1778748806664,33.29,79790.112,0.0,0.17218,9e-05,21.21202]
[1778748806670,33.29,79790.112,0.0,0.17218,9e-05,21.21202]
[1778748807597,33.29,79790.112,0.0,0.17218,9e-05,21.21202]
[1778748807665,33.29,79790.686,0.0,0.17223,9e-05,21.21595]
[1778748808969,33.28,79790.948,0.0,0.17222,9e-05,21.21535]
[1778748814672,33.26,79792.298,0.0,0.17215,9e-05,21.2081]
[1778748820016,33.24,79795.558,0.0,0.1723,9e-05,21.22081]
[1778748825041,33.22,79798.448,0.0,0.17245,9e-05,21.23355]
[1778748826357,33.22,79798.448,0.0,0.17245,9e-05,21.23355]
[1778748832090,33.21,79796.774,0.0,0.17217,9e-05,21.21095]
[1778748837125,33.2,79796.744,0.0,0.17209,9e-05,21.20495]
[1778748842226,33.19,79805.304,0.0,0.17282,9e-05,21.26459]
[1778748847705,33.17,79801.694,0.0,0.17238,9e-05,21.22873]
[1778748853237,33.16,79803.944,0.0,0.17253,9e-05,21.24071]
[1778748858273,33.16,79803.876,0.0,0.17247,9e-05,21.23619]
[1778748863308,33.15,79805.452,0.0,0.17256,9e-05,21.24403]
[1778748868343,33.14,79809.194,0.0,0.17285,9e-05,21.26764]
[1778748873378,33.13,79812.604,0.0,0.17308,9e-05,21.2845]
[1778748878738,33.13,79814.676,0.0,0.1732,9e-05,21.295]
[1778748884660,33.12,79811.638,0.0,0.17288,9e-05,21.26874]
[1778748890497,33.12,79810.194,0.0,0.17273,9e-05,21.25625]
[1778748895275,33.11,79812.07,0.0,0.17288,9e-05,21.26879]
[1778748895532,33.11,79812.07,0.0,0.17287,9e-05,21.26837]
[1778748900760,33.12,79811.232,0.0,0.17285,9e-05,21.26631]
[1778748902715,33.12,79811.232,0.0,0.17286,9e-05,21.26713]
[1778748903761,33.12,79811.232,0.0,0.17287,9e-05,21.26816]
[1778748909633,33.13,79798.672,0.0,0.17178,9e-05,21.17876]
[1778748914668,33.14,79798.28,0.0,0.17179,9e-05,21.17993]
[1778748919703,33.15,79796.926,0.0,0.17172,9e-05,21.17363]
[1778748924738,33.15,79796.16,0.0,0.1717,9e-05,21.17155]
[1778748930780,33.16,79792.182,0.0,0.17139,9e-05,21.14627]
[1778748930892,33.16,79792.182,0.0,0.17139,9e-05,21.14627]
[1778748937796,33.17,79786.958,0.0,0.17097,9e-05,21.11018]
[1778748942802,33.18,79784.89,0.0,0.17085,9e-05,21.10001]
[1778748947806,33.19,79784.096,0.0,0.17084,9e-05,21.09934]
[1778748955814,33.2,79781.89,0.0,0.17073,9e-05,21.09008]
[1778748960819,33.21,79781.864,0.0,0.17079,9e-05,21.09407]
[1778748965824,33.22,79781.146,0.0,0.17076,9e-05,21.09228]
[1778748971830,33.22,79780.716,0.0,0.17078,9e-05,21.09298]
[1778748977227,33.23,79778.074,0.0,0.17058,9e-05,21.0765]
[1778748979838,33.23,79763.858,0.0,0.16925,9e-05,20.96786]
[1778748981712,33.23,79764.3,0.0,0.16929,9e-05,20.97128]
[1778748984203,33.23,79765.104,0.0,0.1694,9e-05,20.97947]
[1778748990848,33.23,79765.22,0.0,0.1694,9e-05,20.97993]
[1778748991944,33.23,79765.22,0.0,0.16938,9e-05,20.97629]
[1778748992209,33.23,79765.22,0.0,0.16939,9e-05,20.97721]
[1778748997855,33.24,79768.472,0.0,0.16974,9e-05,21.00554]
[1778749002213,33.24,79768.968,0.0,0.16981,9e-05,21.01161]
[1778749007837,33.24,79775.334,0.0,0.17041,9e-05,21.06103]
[1778749012333,33.24,79792.176,0.0,0.17191,9e-05,21.18331]
[1778749012349,33.23,79792.176,0.0,0.17189,9e-05,21.18223]
[1778749017384,33.24,79799.596,0.0,0.1726,9e-05,21.24022]
[1778749022419,33.24,79801.22,0.0,0.17275,9e-05,21.252]
[1778749027455,33.23,79804.62,0.0,0.17304,9e-05,21.27595]
[1778749032490,33.23,79805.416,0.0,0.1731,9e-05,21.28032]
[1778749037899,33.23,79807.574,0.0,0.17327,9e-05,21.29449]
[1778749043904,33.22,79809.19,0.0,0.17338,9e-05,21.30378]
[1778749049610,33.22,79808.266,0.0,0.17327,9e-05,21.29475]
[1778749055652,33.22,79807.512,0.0,0.17316,9e-05,21.28433]
[1778749060070,33.22,79804.04,0.0,0.17285,9e-05,21.25849]
[1778749065722,33.21,79800.25,0.0,0.17247,9e-05,21.22774]
[1778749070932,33.21,79799.212,0.0,0.17237,9e-05,21.2195]
[1778749076802,33.21,79800.01,0.0,0.17243,9e-05,21.22507]
[1778749081837,33.21,79799.548,0.0,0.17239,9e-05,21.22137]
[1778749085614,33.21,79799.194,0.0,0.17236,9e-05,21.21868]
[1778749090900,33.21,79798.5,0.0,0.17227,9e-05,21.21214]
[1778749095935,33.21,79799.126,0.0,0.17232,9e-05,21.21573]
[1778749102636,33.21,79797.848,0.0,0.1722,9e-05,21.20595]
[1778749107970,33.21,79796.674,0.0,0.17209,9e-05,21.19728]
[1778749112975,33.21,79793.374,0.0,0.17178,9e-05,21.17007]
[1778749115872,33.21,79792.94,0.0,0.17175,9e-05,21.1675]
[1778749121984,33.22,79790.38,0.0,0.17154,9e-05,21.15038]
[1778749126989,33.22,79789.654,0.0,0.17149,9e-05,21.14653]
[1778749131994,33.22,79783.548,0.0,0.17096,9e-05,21.10266]
[1778749136999,33.23,79781.376,0.0,0.17082,9e-05,21.091]
[1778749142003,33.24,79780.118,0.0,0.17075,9e-05,21.08537]
[1778749147950,33.24,79781.046,0.0,0.17088,9e-05,21.09587]
[1778749153337,33.25,79781.926,0.0,0.17101,9e-05,21.10607]
[1778749158373,33.25,79782.902,0.0,0.17109,9e-05,21.11327]
[1778749162205,33.24,79784.412,0.0,0.17117,9e-05,21.11985]
[1778749162400,33.24,79784.412,0.0,0.17115,9e-05,21.11829]
[1778749167435,33.23,79786.468,0.0,0.17131,9e-05,21.13093]
[1778749174035,33.23,79788.588,0.0,0.17143,9e-05,21.13971]
[1778749179932,33.22,79788.636,0.0,0.17141,9e-05,21.13739]
[1778749185561,33.21,79792.54,0.0,0.17171,9e-05,21.16219]
[1778749192610,33.21,79792.318,0.0,0.17164,9e-05,21.15698]
[1778749197645,33.2,79795.26,0.0,0.17188,9e-05,21.17647]
[1778749201711,33.2,79795.536,0.0,0.17188,9e-05,21.17689]
[1778749202048,33.2,79795.536,0.0,0.17188,9e-05,21.17689]
[1778749202057,33.2,79795.536,0.0,0.17188,9e-05,21.17689]
[1778749202062,33.2,79795.734,0.0,0.1719,9e-05,21.17786]
[1778749202315,33.2,79795.734,0.0,0.1719,9e-05,21.17786]
[1778749202470,33.2,79795.734,0.0,0.1719,9e-05,21.17786]
[1778749203354,33.2,79795.734,0.0,0.17189,9e-05,21.17763]
[1778749203634,33.2,79795.734,0.0,0.17189,9e-05,21.17763]
[1778749203733,33.2,79795.734,0.0,0.17187,9e-05,21.17561]
[1778749204119,33.2,79795.734,0.0,0.17187,9e-05,21.17561]
[1778749205064,33.19,79832.758,0.0,0.17529,9e-05,21.45319]
[1778749205355,33.19,79832.758,0.0,0.17529,9e-05,21.45319]
[1778749205898,33.19,79832.758,0.0,0.17527,9e-05,21.45109]
[1778749207268,33.19,79832.758,0.0,0.17526,9e-05,21.45063]
[1778749207920,33.19,79832.758,0.0,0.17525,9e-05,21.44969]
[1778749208734,33.19,79832.758,0.0,0.17525,9e-05,21.44969]
[1778749208751,33.18,79832.758,0.0,0.17519,9e-05,21.44532]
[1778749209113,33.18,79832.758,0.0,0.17519,9e-05,21.44532]
[1778749209193,33.18,79832.758,0.0,0.17519,9e-05,21.44532]
[1778749211073,33.17,79862.534,0.0,0.17795,9e-05,21.66629]
[1778749213845,33.17,79862.534,0.0,0.17791,9e-05,21.66337]
[1778749213849,33.17,79862.534,0.0,0.17789,9e-05,21.6614]
[1778749215110,33.15,79862.534,0.0,0.1778,9e-05,21.65483]
[1778749215180,33.15,79862.534,0.0,0.1778,9e-05,21.65483]
[1778749220337,33.11,79862.534,0.0,0.17743,9e-05,21.62629]
[1778749221621,33.1,79862.534,0.0,0.17736,9e-05,21.62114]
[1778749222671,33.09,79862.534,0.0,0.1773,9e-05,21.61648]
[1778749222850,33.08,79862.534,0.0,0.17724,9e-05,21.61213]
[1778749224549,33.07,79853.96,0.0,0.17637,9e-05,21.54224]
[1778749224865,33.06,79853.96,0.0,0.17631,9e-05,21.53741]
[1778749230058,33.04,79853.96,0.0,0.17609,9e-05,21.5207]
[1778749235538,32.99,79863.496,0.0,0.17662,9e-05,21.56235]
[1778749240843,32.95,79864.242,0.0,0.17643,9e-05,21.54773]
[1778749245114,32.93,79862.736,0.0,0.17609,9e-05,21.52145]
[1778749251052,32.9,79861.688,0.0,0.17581,9e-05,21.49905]
[1778749255135,32.89,79849.822,0.0,0.17457,9e-05,21.4001]
[1778749256087,32.89,79849.822,0.0,0.17454,9e-05,21.39736]
[1778749257924,32.88,79846.76,0.0,0.17422,9e-05,21.37137]
[1778749259985,32.87,79846.76,0.0,0.17416,9e-05,21.36715]
[1778749260774,32.87,79846.76,0.0,0.17414,9e-05,21.36516]
[1778749262917,32.86,79846.76,0.0,0.17409,9e-05,21.36163]
[1778749262917,32.86,79846.76,0.0,0.17409,9e-05,21.36163]
[1778749264106,32.86,79846.76,0.0,0.17407,9e-05,21.35999]
[1778749265983,32.85,79846.76,0.0,0.17402,9e-05,21.35597]
[1778749266082,32.85,79846.76,0.0,0.17399,9e-05,21.35398]
[1778749270635,32.82,79841.332,0.0,0.17328,9e-05,21.29686]
[1778749276137,32.79,79845.912,0.0,0.17344,9e-05,21.31062]
[1778749281143,32.76,79845.728,0.0,0.1732,9e-05,21.29134]
[1778749286148,32.76,79836.94,0.0,0.17235,9e-05,21.223]
[1778749291153,32.75,79837.38,0.0,0.17236,9e-05,21.22152]
[1778749291360,32.75,79837.38,0.0,0.17236,9e-05,21.22152]
[1778749291908,32.75,79837.38,0.0,0.17236,9e-05,21.22152]
[1778749293602,32.75,79837.38,0.0,0.17235,9e-05,21.22095]
[1778749299161,32.75,79841.834,0.0,0.17275,9e-05,21.2532]
[1778749304166,32.75,79842.832,0.0,0.17282,9e-05,21.25934]
[1778749309171,32.75,79843.178,0.0,0.17283,9e-05,21.26052]
[1778749314176,32.74,79841.81,0.0,0.17269,9e-05,21.24866]
[1778749319533,32.74,79840.158,0.0,0.17251,9e-05,21.2345]
[1778749325186,32.74,79839.926,0.0,0.17247,9e-05,21.23145]
[1778749330194,32.74,79840.026,0.0,0.17247,9e-05,21.23125]
[1778749331832,32.73,79834.596,0.0,0.17194,9e-05,21.18805]
[1778749338647,32.73,79829.304,0.0,0.17144,9e-05,21.14688]
[1778749338980,32.73,79829.304,0.0,0.17144,9e-05,21.14688]
[1778749344713,32.73,79824.908,0.0,0.171,9e-05,21.11103]
[1778749349747,32.73,79824.274,0.0,0.17092,9e-05,21.10474]
[1778749354782,32.72,79820.684,0.0,0.17055,9e-05,21.07242]
[1778749358703,32.72,79822.636,0.0,0.17072,9e-05,21.08652]
[1778749358810,32.72,79822.636,0.0,0.17071,9e-05,21.08625]
[1778749362872,32.72,79823.034,0.0,0.17074,9e-05,21.08838]
[1778749365892,32.72,79823.034,0.0,0.17073,9e-05,21.08766]
[1778749365908,32.72,79823.034,0.0,0.17073,9e-05,21.08766]
[1778749366234,32.72,79814.944,0.0,0.16995,9e-05,21.02361]
[1778749367214,32.72,79814.944,0.0,0.16995,9e-05,21.02361]
[1778749367235,32.72,79833.474,0.0,0.17168,9e-05,21.16505]
[1778749367475,32.72,79833.474,0.0,0.17168,9e-05,21.16505]
[1778749369887,32.71,79847.078,0.0,0.17291,9e-05,21.26527]
[1778749373241,32.69,79861.016,0.0,0.17409,9e-05,21.36148]
[1778749374225,32.69,79861.016,0.0,0.17409,9e-05,21.36148]
[1778749379596,32.66,79852.06,0.0,0.17301,9e-05,21.27494]
[1778749380802,32.66,79852.06,0.0,0.17298,9e-05,21.27218]
[1778749384281,32.64,79851.246,0.0,0.1728,9e-05,21.25793]
[1778749387556,32.64,79850.532,0.0,0.17272,9e-05,21.25175]
[1778749393262,32.64,79852.404,0.0,0.17288,9e-05,21.26464]
[1778749398616,32.64,79851.616,0.0,0.17279,9e-05,21.25737]
[1778749404125,32.62,79844.488,0.0,0.17201,9e-05,21.19396]
[1778749405073,32.62,79844.488,0.0,0.17201,9e-05,21.19396]
[1778749410167,32.62,79844.07,0.0,0.17194,9e-05,21.1885]
[1778749415202,32.62,79843.268,0.0,0.17183,9e-05,21.17808]
[1778749420237,32.62,79840.51,0.0,0.17157,9e-05,21.15636]
[1778749420846,32.62,79840.51,0.0,0.17157,9e-05,21.15636]
[1778749426280,32.62,79849.308,0.0,0.17238,9e-05,21.22279]
[1778749431301,32.62,79848.986,0.0,0.17234,9e-05,21.21938]
[1778749431320,32.62,79848.986,0.0,0.17234,9e-05,21.21938]
[1778749437306,32.61,79842.926,0.0,0.17176,9e-05,21.17216]
[1778749442311,32.61,79842.944,0.0,0.17175,9e-05,21.17168]
[1778749448320,32.61,79842.506,0.0,0.1717,9e-05,21.16759]
[1778749453325,32.61,79846.11,0.0,0.17203,9e-05,21.19454]
[1778749458330,32.61,79844.6,0.0,0.17188,9e-05,21.18227]
[1778749463335,32.61,79844.074,0.0,0.17182,9e-05,21.17757]
[1778749468340,32.61,79842.408,0.0,0.17166,9e-05,21.16422]
[1778749473345,32.61,79842.504,0.0,0.17164,9e-05,21.16081]
[1778749478350,32.61,79843.09,0.0,0.17169,9e-05,21.16474]
[1778749482325,32.61,79843.162,0.0,0.17169,9e-05,21.16496]
[1778749483091,32.61,79840.356,0.0,0.17142,9e-05,21.14336]
[1778749483322,32.61,79840.356,0.0,0.17142,9e-05,21.14336]
[1778749483356,32.6,79839.512,0.0,0.17134,9e-05,21.13663]
[1778749483755,32.6,79839.512,0.0,0.17134,9e-05,21.13663]
[1778749486709,32.6,79821.442,0.0,0.16964,9e-05,20.99733]
[1778749489325,32.6,79820.978,0.0,0.1696,9e-05,20.99364]
[1778749490130,32.6,79821.326,0.0,0.16963,9e-05,20.99617]
[1778749494208,32.6,79824.654,0.0,0.16993,9e-05,21.02105]
[1778749494309,32.6,79824.654,0.0,0.16993,9e-05,21.02086]
[1778749499800,32.6,79823.968,0.0,0.16985,9e-05,21.01468]
[1778749504227,32.6,79820.816,0.0,0.16956,9e-05,20.99036]
[1778749504328,32.6,79820.816,0.0,0.16956,9e-05,20.99034]
[1778749506942,32.6,79813.258,0.0,0.16885,9e-05,20.93225]
[1778749507027,32.6,79813.258,0.0,0.16885,9e-05,20.93214]
[1778749512891,32.6,79822.592,0.0,0.16972,9e-05,21.00422]
[1778749517926,32.6,79823.812,0.0,0.16984,9e-05,21.01394]
[1778749523968,32.6,79824.1,0.0,0.16987,9e-05,21.01652]
[1778749529003,32.6,79826.256,0.0,0.17008,9e-05,21.03326]
[1778749534038,32.6,79824.99,0.0,0.16994,9e-05,21.02023]
[1778749539073,32.6,79824.524,0.0,0.1699,9e-05,21.01699]
[1778749544108,32.6,79825.766,0.0,0.17002,9e-05,21.02675]
[1778749549143,32.6,79827.478,0.0,0.17018,9e-05,21.04004]
[1778749555229,32.6,79827.486,0.0,0.17019,9e-05,21.04026]
[1778749560447,32.6,79827.156,0.0,0.17016,9e-05,21.03792]
[1778749566262,32.6,79827.568,0.0,0.1702,9e-05,21.04127]
[1778749571298,32.6,79825.028,0.0,0.16996,9e-05,21.02206]
[1778749576333,32.61,79826.34,0.0,0.17009,9e-05,21.03231]
[1778749581368,32.61,79828.5,0.0,0.17029,9e-05,21.04894]
[1778749587410,32.61,79830.128,0.0,0.17045,9e-05,21.06144]
[1778749592445,32.61,79830.3,0.0,0.17044,9e-05,21.05919]
[1778749597480,32.6,79830.06,0.0,0.17041,9e-05,21.05711]
[1778749599150,32.6,79840.954,0.0,0.17143,9e-05,21.14054]
[1778749599212,32.6,79840.954,0.0,0.17143,9e-05,21.14054]
[1778749603490,32.6,79854.176,0.0,0.17267,9e-05,21.24118]
[1778749609497,32.6,79855.752,0.0,0.1728,9e-05,21.25203]
[1778749614502,32.6,79857.09,0.0,0.17291,9e-05,21.26115]
[1778749616086,32.6,79856.35,0.0,0.17284,9e-05,21.25525]
[1778749621510,32.6,79856.778,0.0,0.17286,9e-05,21.25714]
[1778749627498,32.6,79850.886,0.0,0.1723,9e-05,21.2111]
[1778749627516,32.6,79844.808,0.0,0.17172,9e-05,21.16439]
[1778749632020,32.6,79841.464,0.0,0.17142,9e-05,21.13926]
[1778749634932,32.6,79843.03,0.0,0.17157,9e-05,21.15167]
[1778749640531,32.6,79843.212,0.0,0.17159,9e-05,21.15371]
[1778749641530,32.6,79843.144,0.0,0.17159,9e-05,21.15322]
[1778749646535,32.6,79842.504,0.0,0.17152,9e-05,21.14784]
[1778749651541,32.6,79836.01,0.0,0.17089,9e-05,21.0942]
[1778749656803,32.6,79835.74,0.0,0.17086,9e-05,21.09199]
[1778749662553,32.6,79842.048,0.0,0.17145,9e-05,21.13991]
[1778749667993,32.59,79842.892,0.0,0.17152,9e-05,21.14587]
[1778749673028,32.59,79843.464,0.0,0.17157,9e-05,21.1498]
[1778749678063,32.59,79841.02,0.0,0.17133,9e-05,21.13067]
[1778749683098,32.59,79838.644,0.0,0.17111,9e-05,21.11222]
[1778749688133,32.59,79837.722,0.0,0.17102,9e-05,21.10492]
[1778749690119,32.59,79837.886,0.0,0.17103,9e-05,21.10614]
[1778749695182,32.59,79838.606,0.0,0.1711,9e-05,21.1114]
[1778749700217,32.59,79840.462,0.0,0.17127,9e-05,21.12535]
[1778749701454,32.59,79840.462,0.0,0.17127,9e-05,21.12535]
[1778749707266,32.59,79831.676,0.0,0.17044,9e-05,21.05784]
[1778749712302,32.59,79832.34,0.0,0.17048,9e-05,21.05938]
[1778749717337,32.59,79833.006,0.0,0.17054,9e-05,21.06452]
[1778749723379,32.59,79828.35,0.0,0.17011,9e-05,21.02904]
[1778749728414,32.59,79828.726,0.0,0.17015,9e-05,21.03214]
[1778749733449,32.59,79833.702,0.0,0.17062,9e-05,21.07028]
[1778749738484,32.59,79833.662,0.0,0.17061,9e-05,21.06995]
[1778749743519,32.59,79835.186,0.0,0.17075,9e-05,21.08155]
[1778749748554,32.59,79835.032,0.0,0.17074,9e-05,21.08031]
[1778749753648,32.59,79833.066,0.0,0.17055,9e-05,21.0652]
[1778749759631,32.59,79833.08,0.0,0.17055,9e-05,21.06531]
[1778749764659,32.59,79829.972,0.0,0.17027,9e-05,21.04159]
[1778749769665,32.59,79829.086,0.0,0.17018,9e-05,21.03498]
[1778749774670,32.59,79834.322,0.0,0.17065,9e-05,21.07169]
[1778749779675,32.59,79837.32,0.0,0.17093,9e-05,21.09453]
[1778749784680,32.59,79839.28,0.0,0.17111,9e-05,21.10932]
[1778749789685,32.59,79838.922,0.0,0.17108,9e-05,21.10632]
[1778749794690,32.59,79839.688,0.0,0.17115,9e-05,21.11191]
[1778749800696,32.59,79840.346,0.0,0.1712,9e-05,21.11659]
[1778749803152,32.59,79840.508,0.0,0.17122,9e-05,21.1177]
[1778749803396,32.59,79840.508,0.0,0.17122,9e-05,21.1177]
[1778749803480,32.59,79840.508,0.0,0.17122,9e-05,21.1177]
[1778749805704,32.59,79869.126,0.0,0.17391,9e-05,21.33696]
[1778749805827,32.59,79869.126,0.0,0.17391,9e-05,21.33696]
[1778749806995,32.59,79869.126,0.0,0.17391,9e-05,21.33688]
[1778749807412,32.59,79869.126,0.0,0.17391,9e-05,21.33688]
[1778749808201,32.59,79869.126,0.0,0.17391,9e-05,21.33679]
[1778749808954,32.59,79869.126,0.0,0.17391,9e-05,21.33669]
[1778749809458,32.59,79869.126,0.0,0.17391,9e-05,21.33669]
[1778749810011,32.59,79869.126,0.0,0.17391,9e-05,21.33658]
[1778749812312,32.59,79875.108,0.0,0.17447,9e-05,21.38211]
[1778749813473,32.59,79875.108,0.0,0.17447,9e-05,21.38197]
[1778749814235,32.59,79875.108,0.0,0.17447,9e-05,21.38182]
[1778749814235,32.59,79875.108,0.0,0.17447,9e-05,21.38182]
[1778749814437,32.59,79875.108,0.0,0.17447,9e-05,21.38182]
[1778749814488,32.59,79875.108,0.0,0.17447,9e-05,21.38182]
[1778749814539,32.59,79875.108,0.0,0.17447,9e-05,21.38182]
[1778749814622,32.59,79875.108,0.0,0.17447,9e-05,21.38177]
[1778749814989,32.59,79875.108,0.0,0.17447,9e-05,21.38177]
[1778749815280,32.59,79875.108,0.0,0.17447,9e-05,21.38177]
[1778749815309,32.59,79875.108,0.0,0.17447,9e-05,21.38169]
[1778749815888,32.59,79875.108,0.0,0.17447,9e-05,21.38169]
[1778749816084,32.59,79875.108,0.0,0.17447,9e-05,21.38169]
[1778749816213,32.59,79875.108,0.0,0.17447,9e-05,21.38169]
[1778749816658,32.59,79875.108,0.0,0.17447,9e-05,21.38169]
[1778749816666,32.59,79875.108,0.0,0.17446,9e-05,21.38144]
[1778749817050,32.59,79812.442,0.0,0.16857,9e-05,20.90067]
[1778749817722,32.59,79812.442,0.0,0.16857,9e-05,20.90067]
[1778749819150,32.59,79812.442,0.0,0.16857,9e-05,20.90058]
[1778749820074,32.59,79792.156,0.0,0.16669,9e-05,20.74471]
[1778749821849,32.59,79795.24,0.0,0.16697,9e-05,20.76829]
[1778749822687,32.59,79795.24,0.0,0.16697,9e-05,20.76829]
[1778749824587,32.59,79793.72,0.0,0.16683,9e-05,20.75653]
[1778749824597,32.59,79793.72,0.0,0.16683,9e-05,20.75653]
[1778749824646,32.59,79793.72,0.0,0.16683,9e-05,20.75658]
[1778749825286,32.59,79793.72,0.0,0.16683,9e-05,20.75658]
[1778749825335,32.59,79793.72,0.0,0.16683,9e-05,20.75658]
[1778749826116,32.59,79778.204,0.0,0.16541,9e-05,20.63811]
[1778749827400,32.59,79778.204,0.0,0.16541,9e-05,20.63811]
[1778749828850,32.59,79783.96,0.0,0.16595,9e-05,20.68278]
[1778749828851,32.59,79783.96,0.0,0.16595,9e-05,20.68278]
[1778749829024,32.59,79783.96,0.0,0.16595,9e-05,20.68278]
[1778749829108,32.59,79783.96,0.0,0.16595,9e-05,20.68278]
[1778749829333,32.59,79783.96,0.0,0.16595,9e-05,20.68278]
[1778749829399,32.59,79783.96,0.0,0.16595,9e-05,20.68278]
[1778749831554,32.59,79783.96,0.0,0.16595,9e-05,20.68341]
[1778749832316,32.59,79783.96,0.0,0.16594,9e-05,20.68013]
[1778749832973,32.59,79783.96,0.0,0.16594,9e-05,20.68038]
[1778749833278,32.59,79783.96,0.0,0.16594,9e-05,20.68038]
[1778749834195,32.59,79783.96,0.0,0.16594,9e-05,20.68064]
[1778749839701,32.59,79793.568,0.0,0.16684,9e-05,20.75544]
[1778749843735,32.59,79798.944,0.0,0.16734,9e-05,20.79711]
[1778749847672,32.59,79797.028,0.0,0.16717,9e-05,20.78292]
[1778749847725,32.59,79797.028,0.0,0.16717,9e-05,20.78305]
[1778749848036,32.59,79797.028,0.0,0.16717,9e-05,20.78305]
[1778749848040,32.59,79797.028,0.0,0.16717,9e-05,20.78305]
[1778749848275,32.6,79797.028,0.0,0.16718,9e-05,20.7834]
[1778749850095,32.6,79797.028,0.0,0.16718,9e-05,20.78349]
[1778749850289,32.6,79797.028,0.0,0.16718,9e-05,20.78355]
[1778749851292,32.6,79797.028,0.0,0.16718,9e-05,20.78355]
[1778749851747,32.6,79805.214,0.0,0.16794,9e-05,20.84666]
[1778749852158,32.6,79805.214,0.0,0.16794,9e-05,20.84666]
[1778749852173,32.6,79805.214,0.0,0.16794,9e-05,20.84666]
[1778749852662,32.6,79805.214,0.0,0.16795,9e-05,20.84718]
[1778749857801,32.6,79804.172,0.0,0.16787,9e-05,20.84062]
[1778749859165,32.6,79804.172,0.0,0.16787,9e-05,20.84096]
[1778749860185,32.6,79804.172,0.0,0.16788,9e-05,20.84132]
[1778749864867,32.6,79796.782,0.0,0.16722,9e-05,20.78637]
[1778749865395,32.6,79796.782,0.0,0.16722,9e-05,20.78671]
[1778749870430,32.61,79789.478,0.0,0.16657,9e-05,20.73257]
[1778749875466,32.61,79795.36,0.0,0.16713,9e-05,20.77943]
[1778749879738,32.61,79797.19,0.0,0.16731,9e-05,20.79437]
[1778749879776,32.61,79796.862,0.0,0.16729,9e-05,20.79216]
[1778749885540,32.62,79787.874,0.0,0.16649,9e-05,20.72553]
[1778749889770,32.62,79784.176,0.0,0.16616,9e-05,20.69854]
[1778749889787,32.62,79784.1,0.0,0.16616,9e-05,20.69841]
[1778749893940,32.62,79781.136,0.0,0.16589,9e-05,20.67387]
[1778749894066,32.62,79781.136,0.0,0.16589,9e-05,20.67387]
[1778749895100,32.62,79781.136,0.0,0.16589,9e-05,20.67432]
[1778749900646,32.63,79778.876,0.0,0.16572,9e-05,20.65984]
[1778749903427,32.63,79779.476,0.0,0.16579,9e-05,20.66536]
[1778749908702,32.63,79789.3,0.0,0.16671,9e-05,20.74202]
[1778749912561,32.63,79790.394,0.0,0.16682,9e-05,20.75087]
[1778749917807,32.63,79789.878,0.0,0.16678,9e-05,20.74773]
[1778749917815,32.63,79790.006,0.0,0.16679,9e-05,20.74888]
[1778749919812,32.63,79790.006,0.0,0.1668,9e-05,20.74927]
[1778749924651,32.64,79790.132,0.0,0.16683,9e-05,20.75209]
[1778749925390,32.64,79790.132,0.0,0.16684,9e-05,20.75247]
[1778749930836,32.64,79797.58,0.0,0.16755,9e-05,20.81141]
[1778749933252,32.64,79796.456,0.0,0.16745,9e-05,20.80342]
[1778749933847,32.64,79796.456,0.0,0.16746,9e-05,20.80373]
[1778749939845,32.64,79795.268,0.0,0.16737,9e-05,20.79652]
[1778749944850,32.65,79796.088,0.0,0.16747,9e-05,20.80435]
[1778749949854,32.65,79794.284,0.0,0.16732,9e-05,20.7921]
[1778749954859,32.65,79795.046,0.0,0.16739,9e-05,20.79592]
[1778749957453,32.65,79795.656,0.0,0.16745,9e-05,20.80122]
[1778749958684,32.65,79795.656,0.0,0.16745,9e-05,20.80152]
[1778749958748,32.65,79795.656,0.0,0.16746,9e-05,20.80183]
[1778749960865,32.65,79808.53,0.0,0.16866,9e-05,20.90094]
[1778749962980,32.66,79812.43,0.0,0.16902,9e-05,20.93116]
[1778749964128,32.66,79812.664,0.0,0.16905,9e-05,20.93333]
[1778749964869,32.66,79813.732,0.0,0.16915,9e-05,20.94187]
[1778749965270,32.66,79813.732,0.0,0.16915,9e-05,20.94187]
[1778749969135,32.66,79818.848,0.0,0.16964,9e-05,20.98142]
[1778749969636,32.66,79818.848,0.0,0.16964,9e-05,20.98142]
[1778749974878,32.66,79818.55,0.0,0.1696,9e-05,20.97871]
[1778749980884,32.66,79819.006,0.0,0.16964,9e-05,20.98152]
[1778749986248,32.65,79816.516,0.0,0.1694,9e-05,20.96178]
[1778749991284,32.65,79816.846,0.0,0.16942,9e-05,20.96386]
[1778749993476,32.65,79816.828,0.0,0.16942,9e-05,20.96363]
[1778749999903,32.65,79819.926,0.0,0.1697,9e-05,20.98659]
[1778750005383,32.65,79823.61,0.0,0.17003,9e-05,21.01393]
[1778750010418,32.65,79826.704,0.0,0.17031,9e-05,21.03674]
[1778750015453,32.65,79827.96,0.0,0.17039,9e-05,21.04182]
[1778750020491,32.65,79829.062,0.0,0.17048,9e-05,21.04927]
[1778750025526,32.64,79824.12,0.0,0.17001,9e-05,21.01054]
[1778750030936,32.64,79813.324,0.0,0.169,9e-05,20.92756]
[1778750036722,32.64,79813.802,0.0,0.16904,9e-05,20.931]
[1778750042645,32.64,79817.448,0.0,0.16937,9e-05,20.95842]
[1778750047681,32.64,79810.122,0.0,0.16869,9e-05,20.90217]
[1778750052716,32.64,79808.894,0.0,0.16858,9e-05,20.89276]
[1778750053492,32.64,79808.894,0.0,0.16858,9e-05,20.89276]
[1778750057120,32.64,79799.59,0.0,0.16772,9e-05,20.82173]
[1778750057851,32.64,79799.59,0.0,0.16772,9e-05,20.82173]
[1778750057933,32.64,79799.59,0.0,0.16772,9e-05,20.82177]
[1778750058528,32.64,79799.59,0.0,0.16772,9e-05,20.82177]
[1778750058931,32.64,79799.59,0.0,0.16772,9e-05,20.82177]
[1778750059105,32.64,79804.316,0.0,0.16816,9e-05,20.858]
[1778750064800,32.64,79808.388,0.0,0.16853,9e-05,20.88904]
[1778750070976,32.64,79808.662,0.0,0.16855,9e-05,20.89094]
[1778750074310,32.64,79807.728,0.0,0.16845,9e-05,20.88013]
[1778750080694,32.64,79806.708,0.0,0.16835,9e-05,20.87226]
[1778750085947,32.64,79806.67,0.0,0.16835,9e-05,20.87192]
[1778750090982,32.64,79805.17,0.0,0.16821,9e-05,20.86042]
[1778750091260,32.64,79805.17,0.0,0.16821,9e-05,20.86042]
[1778750094763,32.64,79803.682,0.0,0.16807,9e-05,20.84907]
[1778750096186,32.64,79802.958,0.0,0.168,9e-05,20.84357]
[1778750102011,32.64,79799.946,0.0,0.16773,9e-05,20.82074]
[1778750102326,32.64,79799.946,0.0,0.16773,9e-05,20.82074]
[1778750103063,32.64,79799.946,0.0,0.16773,9e-05,20.82081]
[1778750104327,32.64,79794.584,0.0,0.16723,9e-05,20.77982]
[1778750104336,32.64,79794.584,0.0,0.16723,9e-05,20.77982]
[1778750105529,32.64,79794.584,0.0,0.16723,9e-05,20.77994]
[1778750111020,32.64,79788.798,0.0,0.16671,9e-05,20.73656]
[1778750116025,32.65,79788.918,0.0,0.16673,9e-05,20.73828]
[1778750121030,32.65,79788.236,0.0,0.16668,9e-05,20.73388]
[1778750123301,32.65,79787.656,0.0,0.16663,9e-05,20.72977]
[1778750124609,32.65,79787.954,0.0,0.16666,9e-05,20.73222]
[1778750130039,32.65,79787.55,0.0,0.16664,9e-05,20.73007]
[1778750135044,32.65,79786.072,0.0,0.16649,9e-05,20.71603]
[1778750135896,32.65,79786.072,0.0,0.16649,9e-05,20.71603]
[1778750141049,32.65,79787.32,0.0,0.16662,9e-05,20.72664]
[1778750144559,32.65,79785.836,0.0,0.16649,9e-05,20.7158]
[1778750147023,32.65,79785.594,0.0,0.16647,9e-05,20.71432]
[1778750147919,32.65,79784.97,0.0,0.16641,9e-05,20.70973]
[1778750150415,32.66,79782.916,0.0,0.16623,9e-05,20.69463]
[1778750152476,32.66,79780.992,0.0,0.16606,9e-05,20.68034]
[1778750156439,32.66,79780.306,0.0,0.16601,9e-05,20.676]
[1778750162502,32.66,79776.51,0.0,0.16568,9e-05,20.64872]
[1778750168075,32.66,79776.308,0.0,0.16568,9e-05,20.64849]
[1778750173080,32.67,79775.274,0.0,0.1656,9e-05,20.64192]
[1778750175204,32.67,79774.64,0.0,0.16555,9e-05,20.63761]
[1778750177928,32.67,79773.254,0.0,0.16543,9e-05,20.6275]
[1778750179621,32.67,79760.57,0.0,0.16428,9e-05,20.53112]
[1778750184763,32.67,79761.546,0.0,0.16438,9e-05,20.5395]
[1778750184808,32.67,79761.546,0.0,0.16438,9e-05,20.53975]
[1778750190020,32.67,79757.566,0.0,0.16402,9e-05,20.50941]
[1778750195953,32.67,79751.868,0.0,0.16348,9e-05,20.46269]
[1778750196221,32.67,79751.868,0.0,0.16349,9e-05,20.46279]
[1778750202328,32.67,79752.024,0.0,0.16351,9e-05,20.4645]
[1778750202912,32.67,79752.024,0.0,0.16351,9e-05,20.4645]
[1778750203092,32.67,79752.024,0.0,0.16351,9e-05,20.4645]
[1778750203470,32.67,79751.888,0.0,0.16349,9e-05,20.46353]
[1778750208825,32.67,79756.614,0.0,0.16393,9e-05,20.50012]
[1778750213860,32.67,79754.812,0.0,0.16377,9e-05,20.48659]
[1778750218895,32.67,79753.572,0.0,0.16366,9e-05,20.47741]
[1778750224128,32.67,79752.282,0.0,0.16355,9e-05,20.46788]
[1778750224882,32.67,79752.282,0.0,0.16355,9e-05,20.46788]
[1778750230817,32.67,79762.636,0.0,0.16449,9e-05,20.5472]
[1778750236014,32.67,79759.124,0.0,0.16417,9e-05,20.5201]
[1778750241049,32.67,79757.8,0.0,0.16405,9e-05,20.50992]
[1778750246084,32.67,79756.888,0.0,0.16396,9e-05,20.50293]
[1778750251155,32.67,79754.48,0.0,0.16372,9e-05,20.48102]
[1778750257161,32.67,79754.086,0.0,0.16369,9e-05,20.4782]
[1778750262166,32.67,79755.074,0.0,0.16378,9e-05,20.4859]
[1778750268172,32.67,79758.51,0.0,0.1641,9e-05,20.51227]
[1778750273177,32.67,79760.29,0.0,0.16426,9e-05,20.52579]
[1778750278182,32.67,79760.974,0.0,0.16432,9e-05,20.53088]
[1778750285357,32.67,79761.826,0.0,0.16439,9e-05,20.53712]
[1778750291195,32.67,79767.164,0.0,0.16488,9e-05,20.57758]
[1778750297201,32.67,79768.95,0.0,0.16503,9e-05,20.59065]
[1778750302206,32.67,79770.192,0.0,0.16514,9e-05,20.5996]
[1778750307211,32.67,79767.666,0.0,0.1649,9e-05,20.57976]
[1778750312546,32.67,79767.64,0.0,0.16487,9e-05,20.57543]
[1778750317581,32.67,79766.772,0.0,0.16479,9e-05,20.56837]
[1778750322616,32.67,79766.092,0.0,0.16472,9e-05,20.5628]
[1778750329233,32.67,79766.722,0.0,0.16477,9e-05,20.56717]
[1778750334702,32.67,79770.102,0.0,0.16507,9e-05,20.59249]
[1778750339737,32.67,79771.938,0.0,0.16523,9e-05,20.60592]
[1778750344772,32.66,79773.854,0.0,0.1654,9e-05,20.61991]
[1778750349809,32.66,79776.056,0.0,0.1656,9e-05,20.63615]
[1778750355420,32.66,79776.356,0.0,0.16561,9e-05,20.63746]
[1778750360884,32.66,79782.512,0.0,0.16616,9e-05,20.68334]
[1778750365920,32.66,79785.056,0.0,0.16638,9e-05,20.70163]
[1778750371273,32.66,79785.114,0.0,0.16635,9e-05,20.69727]
[1778750377279,32.65,79783.646,0.0,0.1662,9e-05,20.68467]
[1778750383041,32.65,79779.99,0.0,0.16584,9e-05,20.65547]
[1778750388076,32.65,79777.48,0.0,0.1656,9e-05,20.63544]
[1778750390291,32.65,79792.582,0.0,0.16699,9e-05,20.75062]
[1778750396132,32.65,79795.726,0.0,0.16726,9e-05,20.77277]
[1778750402174,32.64,79794.658,0.0,0.16713,9e-05,20.7627]
[1778750407209,32.64,79794.288,0.0,0.16708,9e-05,20.75832]
[1778750412244,32.64,79793.132,0.0,0.16695,9e-05,20.74798]
[1778750417316,32.64,79799.558,0.0,0.16753,9e-05,20.79568]
[1778750422841,32.63,79799.0,0.0,0.16746,9e-05,20.78968]
[1778750424548,32.63,79799.126,0.0,0.16746,9e-05,20.78996]
[1778750429363,32.63,79798.314,0.0,0.16736,9e-05,20.78206]
[1778750434947,32.63,79799.278,0.0,0.16741,9e-05,20.78417]
[1778750435883,32.63,79799.278,0.0,0.1674,9e-05,20.78383]
[1778750441338,32.62,79804.848,0.0,0.16791,9e-05,20.82536]
[1778750442251,32.62,79804.848,0.0,0.16791,9e-05,20.82536]
[1778750448345,32.62,79804.792,0.0,0.16787,9e-05,20.82248]
[1778750453350,32.62,79807.6,0.0,0.16811,9e-05,20.84205]
[1778750453388,32.62,79807.6,0.0,0.16811,9e-05,20.84205]
[1778750458922,32.61,79808.026,0.0,0.16812,9e-05,20.8433]
[1778750465361,32.61,79808.032,0.0,0.16809,9e-05,20.84048]
[1778750470366,32.61,79807.328,0.0,0.168,9e-05,20.83312]
[1778750475371,32.6,79806.3,0.0,0.16788,9e-05,20.82335]
[1778750480376,32.6,79804.378,0.0,0.16768,9e-05,20.80685]
[1778750485755,32.6,79804.332,0.0,0.16765,9e-05,20.80439]
[1778750490790,32.59,79804.02,0.0,0.1676,9e-05,20.80029]
[1778750495825,32.59,79793.696,0.0,0.1666,9e-05,20.71615]
[1778750497053,32.59,79793.696,0.0,0.1666,9e-05,20.71615]
[1778750497154,32.59,79793.696,0.0,0.1666,9e-05,20.71592]
[1778750502874,32.59,79791.39,0.0,0.16637,9e-05,20.69666]
[1778750507909,32.59,79792.73,0.0,0.16647,9e-05,20.70554]
[1778750512944,32.58,79789.34,0.0,0.16614,9e-05,20.67837]
[1778750517979,32.58,79791.108,0.0,0.16629,9e-05,20.69079]
[1778750523015,32.58,79795.018,0.0,0.16664,9e-05,20.7195]
[1778750528050,32.58,79792.698,0.0,0.16641,9e-05,20.70043]
[1778750528459,32.58,79792.698,0.0,0.16641,9e-05,20.70043]
[1778750528553,32.58,79792.698,0.0,0.16641,9e-05,20.70043]
[1778750539128,32.57,79789.876,0.0,0.16612,9e-05,20.67624]
[1778750544163,32.57,79788.844,0.0,0.16601,9e-05,20.66732]
[1778750549198,32.57,79789.32,0.0,0.16604,9e-05,20.66996]
[1778750554233,32.57,79789.222,0.0,0.166,9e-05,20.66461]
[1778750559268,32.57,79783.456,0.0,0.16546,9e-05,20.61954]
[1778750564303,32.57,79783.766,0.0,0.16548,9e-05,20.62121]
[1778750569338,32.57,79785.6,0.0,0.16564,9e-05,20.63456]
[1778750570828,32.57,79785.018,0.0,0.16558,9e-05,20.62994]
[1778750570853,32.57,79785.018,0.0,0.16558,9e-05,20.62994]
[1778750571396,32.57,79785.018,0.0,0.16558,9e-05,20.62994]
[1778750576882,32.56,79782.206,0.0,0.16531,9e-05,20.60754]
[1778750582429,32.56,79780.612,0.0,0.16516,9e-05,20.59468]
[1778750587464,32.56,79772.168,0.0,0.16438,9e-05,20.52967]
[1778750592491,32.56,79774.184,0.0,0.16456,9e-05,20.54497]
[1778750597136,32.56,79774.55,0.0,0.16459,9e-05,20.54769]
[1778750599521,32.56,79771.706,0.0,0.16433,9e-05,20.52569]
[1778750601400,32.56,79771.576,0.0,0.16432,9e-05,20.52457]
[1778750601503,32.56,79771.576,0.0,0.16432,9e-05,20.52445]
[1778750601729,32.56,79771.576,0.0,0.16432,9e-05,20.52445]
[1778750607506,32.56,79775.812,0.0,0.1647,9e-05,20.55669]
[1778750612511,32.56,79777.302,0.0,0.16481,9e-05,20.56422]
[1778750614266,32.56,79777.85,0.0,0.16486,9e-05,20.56836]
[1778750616151,32.56,79777.85,0.0,0.16486,9e-05,20.56828]
[1778750621258,32.56,79778.734,0.0,0.16494,9e-05,20.57461]
[1778750622828,32.56,79777.992,0.0,0.16486,9e-05,20.56866]
[1778750623250,32.56,79777.992,0.0,0.16486,9e-05,20.56866]
[1778750628331,32.56,79776.5,0.0,0.16472,9e-05,20.55641]
[1778750634533,32.56,79770.028,0.0,0.16411,9e-05,20.50576]
[1778750634699,32.56,79770.028,0.0,0.16411,9e-05,20.50576]
[1778750635534,32.56,79768.632,0.0,0.16398,9e-05,20.49473]
[1778750640539,32.55,79765.976,0.0,0.16372,9e-05,20.47291]
[1778750646545,32.55,79760.888,0.0,0.16324,9e-05,20.43235]
[1778750647061,32.55,79760.888,0.0,0.16324,9e-05,20.43235]
[1778750647062,32.55,79760.888,0.0,0.16324,9e-05,20.43235]
[1778750647284,32.55,79760.888,0.0,0.16324,9e-05,20.43213]
[1778750649955,32.55,79760.596,0.0,0.16321,9e-05,20.4299]
[1778750650008,32.55,79760.596,0.0,0.16321,9e-05,20.42991]
[1778750652864,32.55,79760.596,0.0,0.1632,9e-05,20.42945]
[1778750656786,32.55,79755.768,0.0,0.16275,9e-05,20.39153]
[1778750662618,32.55,79749.03,0.0,0.16213,9e-05,20.3389]
[1778750667699,32.55,79744.548,0.0,0.16172,9e-05,20.30409]
[1778750672969,32.55,79743.21,0.0,0.16157,9e-05,20.28993]
[1778750672972,32.55,79743.21,0.0,0.16157,9e-05,20.28993]
[1778750678065,32.55,79741.778,0.0,0.16143,9e-05,20.27828]
[1778750683132,32.55,79738.126,0.0,0.16109,9e-05,20.24948]
[1778750688167,32.54,79735.066,0.0,0.16081,9e-05,20.22552]
[1778750693205,32.54,79734.118,0.0,0.16072,9e-05,20.21786]
[1778750698240,32.54,79728.378,0.0,0.1602,9e-05,20.17362]
[1778750703276,32.54,79728.52,0.0,0.16021,9e-05,20.17462]
[1778750708311,32.54,79728.482,0.0,0.16021,9e-05,20.17423]
[1778750713346,32.54,79722.842,0.0,0.1597,9e-05,20.131]
[1778750718622,32.54,79724.18,0.0,0.15982,9e-05,20.14145]
[1778750724628,32.54,79723.712,0.0,0.15978,9e-05,20.13802]
[1778750730465,32.54,79723.532,0.0,0.15977,9e-05,20.13682]
[1778750735500,32.54,79723.544,0.0,0.15975,9e-05,20.13348]
[1778750740536,32.55,79724.536,0.0,0.15984,9e-05,20.14168]
[1778750745571,32.55,79725.854,0.0,0.15996,9e-05,20.15187]
[1778750750607,32.55,79720.832,0.0,0.15951,9e-05,20.11353]
[1778750755642,32.55,79721.552,0.0,0.15958,9e-05,20.1193]
[1778750760663,32.55,79720.52,0.0,0.15949,9e-05,20.11167]
[1778750766480,32.55,79720.674,0.0,0.15951,9e-05,20.11315]
[1778750771674,32.55,79722.786,0.0,0.1597,9e-05,20.12962]
[1778750777680,32.55,79723.564,0.0,0.15978,9e-05,20.13579]
[1778750783330,32.55,79723.566,0.0,0.15978,9e-05,20.13593]
[1778750789691,32.55,79724.304,0.0,0.15985,9e-05,20.14178]
[1778750795697,32.55,79725.49,0.0,0.15993,9e-05,20.14739]
[1778750800702,32.55,79725.93,0.0,0.15997,9e-05,20.15083]
[1778750806708,32.55,79725.624,0.0,0.15995,9e-05,20.14854]
[1778750812713,32.55,79725.096,0.0,0.1599,9e-05,20.14454]
[1778750817718,32.55,79725.522,0.0,0.15994,9e-05,20.14788]
[1778750823112,32.55,79725.768,0.0,0.15996,9e-05,20.14982]
[1778750828729,32.55,79725.806,0.0,0.15996,9e-05,20.15016]
[1778750834190,32.55,79726.36,0.0,0.16002,9e-05,20.15446]
[1778750839225,32.55,79730.118,0.0,0.16035,9e-05,20.18322]
[1778750844260,32.55,79735.924,0.0,0.16087,9e-05,20.22741]
[1778750845339,32.55,79735.924,0.0,0.16087,9e-05,20.22741]
[1778750845506,32.55,79735.924,0.0,0.16087,9e-05,20.22741]
[1778750850751,32.55,79734.232,0.0,0.16071,9e-05,20.21391]
[1778750855756,32.55,79733.486,0.0,0.16062,9e-05,20.20425]
[1778750861369,32.55,79733.5,0.0,0.16062,9e-05,20.20406]
[1778750867421,32.55,79731.898,0.0,0.16047,9e-05,20.19141]
[1778750872476,32.55,79731.126,0.0,0.1604,9e-05,20.18534]
[1778750878499,32.55,79729.86,0.0,0.16028,9e-05,20.17541]
[1778750883534,32.55,79729.796,0.0,0.16027,9e-05,20.17481]
[1778750888569,32.55,79729.796,0.0,0.16028,9e-05,20.17536]
[1778750889576,32.55,79712.83,0.0,0.15875,9e-05,20.04509]
[1778750894341,32.55,79713.222,0.0,0.1588,9e-05,20.04866]
[1778750894613,32.55,79713.222,0.0,0.1588,9e-05,20.0488]
[1778750899649,32.55,79712.13,0.0,0.15871,9e-05,20.04094]
[1778750904163,32.55,79713.216,0.0,0.15881,9e-05,20.04967]
[1778750908800,32.55,79707.234,0.0,0.15828,9e-05,20.0041]
[1778750913052,32.55,79705.884,0.0,0.15814,9e-05,19.99094]
[1778750917173,32.55,79707.59,0.0,0.1583,9e-05,20.00468]
[1778750918199,32.55,79707.59,0.0,0.1583,9e-05,20.00482]
[1778750923818,32.55,79699.452,0.0,0.15759,9e-05,19.94334]
[1778750927252,32.55,79698.748,0.0,0.15753,9e-05,19.93848]
[1778750932838,32.56,79699.926,0.0,0.15765,9e-05,19.94872]
[1778750937843,32.56,79699.5,0.0,0.15762,9e-05,19.94632]
[1778750942848,32.56,79699.3,0.0,0.15762,9e-05,19.94567]
[1778750944221,32.56,79699.292,0.0,0.15762,9e-05,19.94578]
[1778750947494,32.56,79701.824,0.0,0.15785,9e-05,19.96571]
[1778750952858,32.56,79705.28,0.0,0.15817,9e-05,19.99327]
[1778750957863,32.56,79704.836,0.0,0.15814,9e-05,19.99068]
[1778750958029,32.56,79704.836,0.0,0.15814,9e-05,19.99068]
[1778750963869,32.56,79705.064,0.0,0.15817,9e-05,19.99309]
[1778750963872,32.56,79705.064,0.0,0.15817,9e-05,19.99309]
[1778750969875,32.57,79704.872,0.0,0.15816,9e-05,19.99228]
[1778750974880,32.57,79704.864,0.0,0.15815,9e-05,19.9892]
[1778750974886,32.57,79704.864,0.0,0.15815,9e-05,19.9892]
[1778750980886,32.57,79705.37,0.0,0.1582,9e-05,19.99375]
[1778750986260,32.57,79705.078,0.0,0.15818,9e-05,19.99215]
[1778750991295,32.57,79705.816,0.0,0.15825,9e-05,19.99834]
[1778750996902,32.57,79705.254,0.0,0.15821,9e-05,19.99456]
[1778751001907,32.57,79704.758,0.0,0.15817,9e-05,19.99129]
[1778751007659,32.57,79703.908,0.0,0.1581,9e-05,19.98538]
[1778751007660,32.57,79703.908,0.0,0.1581,9e-05,19.98538]
[1778751009511,32.57,79696.952,0.0,0.15749,9e-05,19.93234]
[1778751009818,32.57,79696.952,0.0,0.15749,9e-05,19.93234]
[1778751015463,32.57,79698.136,0.0,0.1576,9e-05,19.94249]
[1778751018864,32.57,79696.122,0.0,0.15743,9e-05,19.92735]
[1778751023929,32.58,79687.288,0.0,0.15665,9e-05,19.86067]
[1778751029935,32.58,79684.866,0.0,0.15646,9e-05,19.84386]
[1778751033814,32.58,79684.866,0.0,0.15645,9e-05,19.84106]
[1778751037780,32.58,79684.076,0.0,0.15639,9e-05,19.83607]
[1778751038195,32.58,79684.076,0.0,0.15639,9e-05,19.83634]
[1778751043659,32.59,79678.164,0.0,0.15589,9e-05,19.79294]
[1778751043972,32.59,79678.164,0.0,0.15589,9e-05,19.79294]
[1778751049704,32.59,79678.534,0.0,0.15595,9e-05,19.79768]
[1778751050960,32.59,79678.534,0.0,0.15595,9e-05,19.79768]
[1778751052215,32.59,79679.594,0.0,0.15605,9e-05,19.80651]
[1778751054976,32.59,79686.21,0.0,0.15665,9e-05,19.85809]
[1778751059362,32.59,79685.932,0.0,0.15663,9e-05,19.8569]
[1778751060059,32.59,79685.932,0.0,0.15664,9e-05,19.85713]
[1778751060927,32.59,79685.932,0.0,0.15664,9e-05,19.85713]
[1778751061841,32.59,79686.586,0.0,0.1567,9e-05,19.86247]
[1778751067660,32.6,79688.594,0.0,0.1569,9e-05,19.87967]
[1778751069751,32.6,79688.25,0.0,0.15688,9e-05,19.87763]
[1778751070243,32.6,79688.25,0.0,0.15688,9e-05,19.87793]
[1778751071453,32.6,79688.25,0.0,0.15688,9e-05,19.87823]
[1778751075398,32.6,79686.892,0.0,0.15678,9e-05,19.86902]
[1778751075547,32.6,79686.892,0.0,0.15678,9e-05,19.86902]
[1778751080918,32.6,79685.008,0.0,0.15663,9e-05,19.85647]
[1778751085953,32.61,79684.276,0.0,0.15659,9e-05,19.8525]
[1778751090072,32.61,79682.978,0.0,0.15649,9e-05,19.84389]
[1778751090307,32.61,79682.978,0.0,0.15649,9e-05,19.84389]
[1778751092998,32.61,79669.006,0.0,0.15524,9e-05,19.73394]
[1778751093366,32.61,79669.006,0.0,0.15524,9e-05,19.73394]
[1778751099004,32.61,79671.05,0.0,0.15543,9e-05,19.75113]
[1778751104236,32.61,79670.182,0.0,0.15537,9e-05,19.74575]
[1778751104271,32.61,79670.182,0.0,0.15537,9e-05,19.74575]
[1778751110020,32.62,79669.39,0.0,0.15532,9e-05,19.74133]
[1778751115025,32.62,79670.644,0.0,0.15545,9e-05,19.75216]
[1778751120030,32.62,79671.718,0.0,0.15556,9e-05,19.76158]
[1778751125035,32.62,79671.598,0.0,0.15556,9e-05,19.76179]
[1778751131041,32.62,79671.144,0.0,0.15554,9e-05,19.75969]
[1778751134784,32.62,79671.15,0.0,0.15555,9e-05,19.76043]
[1778751138215,32.63,79671.766,0.0,0.15561,9e-05,19.76605]
[1778751138789,32.63,79671.766,0.0,0.15561,9e-05,19.76605]
[1778751140185,32.63,79671.66,0.0,0.15561,9e-05,19.76589]
[1778751141849,32.63,79671.142,0.0,0.15557,9e-05,19.76236]
[1778751144107,32.63,79670.68,0.0,0.15554,9e-05,19.75971]
[1778751150060,32.63,79668.382,0.0,0.15535,9e-05,19.74357]
[1778751150531,32.63,79668.382,0.0,0.15535,9e-05,19.74357]
[1778751151018,32.63,79668.382,0.0,0.15535,9e-05,19.74357]
[1778751151029,32.63,79668.382,0.0,0.15533,9e-05,19.74022]
[1778751151113,32.63,79668.382,0.0,0.15533,9e-05,19.74022]
[1778751151135,32.63,79668.382,0.0,0.15533,9e-05,19.74022]
[1778751151312,32.63,79668.382,0.0,0.15533,9e-05,19.74022]
[1778751151840,32.63,79668.382,0.0,0.15533,9e-05,19.74017]
[1778751153063,32.63,79653.012,0.0,0.15398,9e-05,19.62253]
[1778751154507,32.63,79647.712,0.0,0.15352,9e-05,19.58209]
[1778751155948,32.63,79647.712,0.0,0.15352,9e-05,19.58224]
[1778751161117,32.63,79645.834,0.0,0.15337,9e-05,19.5693]
[1778751162491,32.64,79629.462,0.0,0.15195,9e-05,19.44464]
[1778751167527,32.64,79639.976,0.0,0.15288,9e-05,19.52645]
[1778751171123,32.64,79639.438,0.0,0.15284,9e-05,19.52301]
[1778751175351,32.64,79642.132,0.0,0.15309,9e-05,19.5444]
[1778751178495,32.64,79642.132,0.0,0.15309,9e-05,19.54473]
[1778751181123,32.64,79642.132,0.0,0.15309,9e-05,19.54486]
[1778751181998,32.64,79642.132,0.0,0.15309,9e-05,19.54486]
[1778751182634,32.64,79658.658,0.0,0.15454,9e-05,19.67145]
[1778751187671,32.64,79660.12,0.0,0.15467,9e-05,19.68272]
[1778751192706,32.64,79661.09,0.0,0.15476,9e-05,19.69021]
[1778751197745,32.64,79659.856,0.0,0.15465,9e-05,19.68084]
[1778751202780,32.64,79658.726,0.0,0.15455,9e-05,19.67233]
[1778751204135,32.64,79658.492,0.0,0.15453,9e-05,19.67055]
[1778751209839,32.64,79660.238,0.0,0.15469,9e-05,19.68397]
[1778751214210,32.64,79667.016,0.0,0.15526,9e-05,19.73205]
[1778751219899,32.64,79672.056,0.0,0.1557,9e-05,19.77011]
[1778751224934,32.64,79672.774,0.0,0.15576,9e-05,19.77509]
[1778751229969,32.64,79673.538,0.0,0.15582,9e-05,19.78039]
[1778751234600,32.64,79675.558,0.0,0.15599,9e-05,19.79536]
[1778751235621,32.64,79675.558,0.0,0.15599,9e-05,19.79522]
[1778751238574,32.64,79676.17,0.0,0.15604,9e-05,19.79945]
[1778751238629,32.64,79676.17,0.0,0.15604,9e-05,19.79945]
[1778751238655,32.64,79676.17,0.0,0.15604,9e-05,19.79945]
[1778751244073,32.63,79685.348,0.0,0.15684,9e-05,19.86858]
[1778751249162,32.63,79684.354,0.0,0.15674,9e-05,19.85988]
[1778751255150,32.63,79687.664,0.0,0.15702,9e-05,19.8839]
[1778751260173,32.63,79687.178,0.0,0.15696,9e-05,19.87897]
[1778751265178,32.63,79687.086,0.0,0.15694,9e-05,19.87711]
[1778751265442,32.63,79687.086,0.0,0.15694,9e-05,19.87711]
[1778751271184,32.62,79686.738,0.0,0.15687,9e-05,19.86947]
[1778751276189,32.62,79687.03,0.0,0.15688,9e-05,19.87064]
[1778751281194,32.62,79686.28,0.0,0.1568,9e-05,19.86381]
[1778751286895,32.62,79686.486,0.0,0.1568,9e-05,19.86425]
[1778751287648,32.62,79686.486,0.0,0.1568,9e-05,19.86401]
[1778751294207,32.62,79688.89,0.0,0.157,9e-05,19.8808]
[1778751299212,32.61,79692.706,0.0,0.15732,9e-05,19.90875]
[1778751303825,32.61,79692.39,0.0,0.15728,9e-05,19.90528]
[1778751309221,32.61,79690.696,0.0,0.15711,9e-05,19.89078]
[1778751314226,32.61,79690.65,0.0,0.15709,9e-05,19.88923]
[1778751320232,32.61,79689.908,0.0,0.15701,9e-05,19.88212]
[1778751325236,32.6,79688.59,0.0,0.15688,9e-05,19.87091]
[1778751325280,32.6,79688.59,0.0,0.15688,9e-05,19.87091]
[1778751327480,32.6,79688.59,0.0,0.15687,9e-05,19.87048]
[1778751327648,32.6,79688.59,0.0,0.15687,9e-05,19.87048]
[1778751332190,32.6,79695.256,0.0,0.15745,9e-05,19.9206]
[1778751333926,32.6,79698.8,0.0,0.15774,9e-05,19.94357]
[1778751339739,32.6,79693.436,0.0,0.15724,9e-05,19.90052]
[1778751345256,32.6,79693.594,0.0,0.15724,9e-05,19.90051]
[1778751348848,32.6,79693.686,0.0,0.15724,9e-05,19.90047]
[1778751355266,32.59,79681.324,0.0,0.15612,9e-05,19.80433]
[1778751355691,32.59,79681.324,0.0,0.15612,9e-05,19.80433]
[1778751356436,32.59,79681.324,0.0,0.15612,9e-05,19.8042]
[1778751360888,32.59,79666.78,0.0,0.15483,9e-05,19.69258]
[1778751363291,32.59,79667.03,0.0,0.15485,9e-05,19.69454]
[1778751364142,32.59,79667.03,0.0,0.15485,9e-05,19.69454]
[1778751369386,32.59,79663.218,0.0,0.15452,9e-05,19.66528]
[1778751373360,32.59,79662.08,0.0,0.15442,9e-05,19.65687]
[1778751374085,32.59,79662.08,0.0,0.15442,9e-05,19.65687]
[1778751375000,32.59,79639.924,0.0,0.15248,9e-05,19.48747]
[1778751380037,32.6,79646.814,0.0,0.15309,9e-05,19.54105]
[1778751385072,32.6,79652.648,0.0,0.15361,9e-05,19.58631]
[1778751385675,32.6,79652.648,0.0,0.15361,9e-05,19.58631]
[1778751386079,32.6,79652.648,0.0,0.15361,9e-05,19.58641]
[1778751387277,32.6,79652.648,0.0,0.15361,9e-05,19.58641]
[1778751388686,32.6,79650.118,0.0,0.15339,9e-05,19.56669]
[1778751390110,32.6,79631.724,0.0,0.15177,9e-05,19.42549]
[1778751391958,32.6,79631.724,0.0,0.15175,9e-05,19.42178]
[1778751392142,32.6,79631.724,0.0,0.15175,9e-05,19.42178]
[1778751392189,32.6,79631.724,0.0,0.15175,9e-05,19.42165]
[1778751394518,32.59,79631.724,0.0,0.15175,9e-05,19.42138]
[1778751395765,32.59,79631.724,0.0,0.15174,9e-05,19.42119]
[1778751397509,32.59,79640.538,0.0,0.15251,9e-05,19.48845]
[1778751397643,32.59,79640.538,0.0,0.15251,9e-05,19.48845]
[1778751403210,32.59,79648.594,0.0,0.1532,9e-05,19.5488]
[1778751404914,32.59,79649.116,0.0,0.15324,9e-05,19.55248]
[1778751410258,32.59,79649.208,0.0,0.15323,9e-05,19.55123]
[1778751410841,32.59,79649.208,0.0,0.15323,9e-05,19.55123]
[1778751411265,32.59,79649.208,0.0,0.15322,9e-05,19.55087]
[1778751412228,32.59,79649.208,0.0,0.15322,9e-05,19.55087]
[1778751412525,32.59,79649.208,0.0,0.15322,9e-05,19.55061]
[1778751417800,32.59,79654.208,0.0,0.15364,9e-05,19.58763]
[1778751420193,32.58,79656.462,0.0,0.15384,9e-05,19.60435]
[1778751425342,32.58,79658.206,0.0,0.15397,9e-05,19.61598]
[1778751431348,32.58,79658.29,0.0,0.15395,9e-05,19.61484]
[1778751433352,32.58,79640.336,0.0,0.15237,9e-05,19.47682]
[1778751439358,32.58,79624.446,0.0,0.15099,9e-05,19.35476]
[1778751443588,32.58,79620.792,0.0,0.15067,9e-05,19.32702]
[1778751446846,32.58,79624.742,0.0,0.15101,9e-05,19.35725]
[1778751446967,32.58,79624.742,0.0,0.15101,9e-05,19.35718]
[1778751452371,32.58,79623.492,0.0,0.15088,9e-05,19.34372]
[1778751454147,32.58,79623.512,0.0,0.15088,9e-05,19.34382]
[1778751459378,32.58,79629.998,0.0,0.15144,9e-05,19.39292]
[1778751461140,32.58,79629.998,0.0,0.15144,9e-05,19.39281]
[1778751466385,32.58,79635.698,0.0,0.15192,9e-05,19.43562]
[1778751471390,32.57,79633.37,0.0,0.15171,9e-05,19.41698]
[1778751472406,32.57,79634.164,0.0,0.15178,9e-05,19.42291]
[1778751472944,32.57,79634.164,0.0,0.15178,9e-05,19.42291]
[1778751473053,32.57,79634.164,0.0,0.15178,9e-05,19.42291]
[1778751473066,32.57,79634.164,0.0,0.15178,9e-05,19.42291]
[1778751473079,32.57,79634.164,0.0,0.15178,9e-05,19.42291]
[1778751473301,32.57,79634.164,0.0,0.15178,9e-05,19.42291]
[1778751473343,32.57,79634.164,0.0,0.15178,9e-05,19.42291]
[1778751473392,32.57,79635.134,0.0,0.15186,9e-05,19.43019]
[1778751474173,32.57,79635.134,0.0,0.15186,9e-05,19.43019]
[1778751474286,32.57,79635.134,0.0,0.15186,9e-05,19.43019]
[1778751474359,32.57,79635.134,0.0,0.15186,9e-05,19.42981]
[1778751474423,32.57,79635.134,0.0,0.15186,9e-05,19.42981]
[1778751474921,32.57,79635.134,0.0,0.15186,9e-05,19.42981]
[1778751475022,32.57,79635.134,0.0,0.15186,9e-05,19.42982]
[1778751476394,32.57,79609.52,0.0,0.14963,9e-05,19.23335]
[1778751480617,32.57,79606.49,0.0,0.14936,9e-05,19.20948]
[1778751481653,32.57,79604.29,0.0,0.14917,9e-05,19.1925]
[1778751485298,32.57,79597.498,0.0,0.14858,9e-05,19.14021]
[1778751485336,32.57,79597.498,0.0,0.14858,9e-05,19.14021]
[1778751485442,32.57,79597.498,0.0,0.14858,9e-05,19.14021]
[1778751485575,32.57,79597.498,0.0,0.14858,9e-05,19.14021]
[1778751485577,32.57,79597.498,0.0,0.14858,9e-05,19.14021]
[1778751486218,32.57,79597.498,0.0,0.14858,9e-05,19.14016]
[1778751486567,32.57,79597.498,0.0,0.14858,9e-05,19.14016]
[1778751487134,32.57,79597.498,0.0,0.14858,9e-05,19.14016]
[1778751487457,32.57,79597.498,0.0,0.14858,9e-05,19.14016]
[1778751488488,32.57,79582.348,0.0,0.14727,9e-05,19.02403]
[1778751490134,32.57,79584.564,0.0,0.14746,9e-05,19.04078]
[1778751490414,32.57,79584.564,0.0,0.14746,9e-05,19.04078]
[1778751491355,32.57,79586.908,0.0,0.14766,9e-05,19.05849]
[1778751492307,32.57,79586.262,0.0,0.1476,9e-05,19.05333]
[1778751492364,32.57,79586.262,0.0,0.1476,9e-05,19.05333]
[1778751492965,32.57,79586.262,0.0,0.1476,9e-05,19.05312]
[1778751493989,32.57,79586.262,0.0,0.1476,9e-05,19.05292]
[1778751494519,32.57,79586.262,0.0,0.1476,9e-05,19.05273]
[1778751495448,32.57,79586.262,0.0,0.1476,9e-05,19.05273]
[1778751495495,32.57,79583.216,0.0,0.14733,9e-05,19.02924]
[1778751500500,32.57,79588.664,0.0,0.14779,9e-05,19.07015]
[1778751505940,32.57,79590.824,0.0,0.14796,9e-05,19.08558]
[1778751510975,32.56,79587.082,0.0,0.14763,9e-05,19.0562]
[1778751516011,32.56,79589.614,0.0,0.14782,9e-05,19.07125]
[1778751521046,32.56,79589.69,0.0,0.14782,9e-05,19.07099]
[1778751526092,32.56,79595.766,0.0,0.14833,9e-05,19.11643]
[1778751531130,32.56,79601.148,0.0,0.14877,9e-05,19.15632]
[1778751536164,32.56,79592.432,0.0,0.14801,9e-05,19.08844]
[1778751539021,32.56,79591.178,0.0,0.1479,9e-05,19.07849]
[1778751544220,32.56,79583.476,0.0,0.14723,9e-05,19.01871]
[1778751549255,32.55,79582.8,0.0,0.14716,9e-05,19.01294]
[1778751554290,32.55,79584.236,0.0,0.14728,9e-05,19.02329]
[1778751559560,32.55,79584.672,0.0,0.14731,9e-05,19.02598]
[1778751565367,32.55,79584.96,0.0,0.14733,9e-05,19.02738]
[1778751570402,32.55,79584.128,0.0,0.14725,9e-05,19.02039]
[1778751575437,32.55,79587.69,0.0,0.14752,9e-05,19.04338]
[1778751580472,32.55,79596.926,0.0,0.1483,9e-05,19.11288]
[1778751585507,32.54,79602.924,0.0,0.1488,9e-05,19.15733]
[1778751588272,32.54,79603.612,0.0,0.14885,9e-05,19.162]
[1778751588378,32.54,79603.612,0.0,0.14885,9e-05,19.162]
[1778751588914,32.54,79603.612,0.0,0.14885,9e-05,19.1617]
[1778751594576,32.54,79599.342,0.0,0.14848,9e-05,19.12882]
[1778751599971,32.54,79599.04,0.0,0.14845,9e-05,19.12652]
[1778751602518,32.54,79595.606,0.0,0.14816,9e-05,19.10024]
[1778751607609,32.54,79582.412,0.0,0.14702,9e-05,18.99859]
[1778751612614,32.54,79582.83,0.0,0.14705,9e-05,19.00134]
[1778751617619,32.54,79584.426,0.0,0.14718,9e-05,19.01302]
[1778751622624,32.54,79585.768,0.0,0.14729,9e-05,19.02273]
[1778751627629,32.54,79586.772,0.0,0.14737,9e-05,19.02978]
[1778751632633,32.54,79585.028,0.0,0.14719,9e-05,19.01216]
[1778751637638,32.54,79586.724,0.0,0.14733,9e-05,19.02458]
[1778751642643,32.54,79587.058,0.0,0.14735,9e-05,19.0265]
[1778751647648,32.54,79587.196,0.0,0.14735,9e-05,19.02693]
[1778751652661,32.53,79587.522,0.0,0.14738,9e-05,19.02891]
[1778751659031,32.53,79581.528,0.0,0.14686,9e-05,18.98244]
[1778751661704,32.53,79585.046,0.0,0.14715,9e-05,19.00917]
[1778751667054,32.53,79595.97,0.0,0.1481,9e-05,19.09318]
[1778751667482,32.53,79595.97,0.0,0.1481,9e-05,19.09318]
[1778751668058,32.53,79595.97,0.0,0.1481,9e-05,19.09322]
[1778751669007,32.53,79595.97,0.0,0.14809,9e-05,19.09299]
[1778751670230,32.53,79595.97,0.0,0.14809,9e-05,19.093]
[1778751671133,32.53,79595.97,0.0,0.14809,9e-05,19.09298]
[1778751671361,32.53,79595.97,0.0,0.14809,9e-05,19.09298]
[1778751674217,32.53,79595.97,0.0,0.14809,9e-05,19.09271]
[1778751674288,32.53,79595.97,0.0,0.14809,9e-05,19.09256]
[1778751676151,32.53,79614.004,0.0,0.14965,9e-05,19.231]
[1778751677945,32.53,79617.28,0.0,0.14994,9e-05,19.2566]
[1778751682101,32.53,79623.668,0.0,0.15049,9e-05,19.30569]
[1778751687228,32.54,79622.026,0.0,0.15036,9e-05,19.2943]
[1778751692263,32.54,79623.82,0.0,0.1505,9e-05,19.30477]
[1778751694492,32.54,79623.916,0.0,0.15051,9e-05,19.30552]
[1778751697115,32.54,79624.476,0.0,0.15056,9e-05,19.30983]
[1778751698617,32.54,79624.476,0.0,0.15056,9e-05,19.30984]
[1778751704161,32.54,79625.15,0.0,0.15062,9e-05,19.31506]
[1778751710396,32.54,79623.58,0.0,0.15048,9e-05,19.30321]
[1778751714527,32.54,79623.344,0.0,0.15046,9e-05,19.30146]
[1778751715130,32.54,79623.344,0.0,0.15046,9e-05,19.30148]
[1778751715132,32.54,79623.344,0.0,0.15046,9e-05,19.30148]
[1778751720459,32.54,79619.148,0.0,0.1501,9e-05,19.26961]
[1778751724605,32.54,79617.974,0.0,0.15,9e-05,19.26083]
[1778751727928,32.54,79614.808,0.0,0.14973,9e-05,19.23692]
[1778751733550,32.54,79614.386,0.0,0.14971,9e-05,19.23434]
[1778751738585,32.54,79614.688,0.0,0.14974,9e-05,19.23718]
[1778751741248,32.54,79615.22,0.0,0.14979,9e-05,19.24145]
[1778751741351,32.54,79615.22,0.0,0.14979,9e-05,19.24145]
[1778751741368,32.54,79615.22,0.0,0.14979,9e-05,19.24145]
[1778751745413,32.54,79623.506,0.0,0.15051,9e-05,19.30514]
[1778751750669,32.54,79624.814,0.0,0.15062,9e-05,19.31518]
[1778751754328,32.54,79624.7,0.0,0.15059,9e-05,19.31072]
[1778751759732,32.54,79625.386,0.0,0.15065,9e-05,19.31599]
[1778751764768,32.54,79625.526,0.0,0.15066,9e-05,19.31706]
[1778751764789,32.54,79625.526,0.0,0.15066,9e-05,19.31706]
[1778751764908,32.54,79625.526,0.0,0.15066,9e-05,19.31706]
[1778751770791,32.54,79622.732,0.0,0.15042,9e-05,19.29574]
[1778751775796,32.54,79623.722,0.0,0.15051,9e-05,19.30343]
[1778751776797,32.54,79624.304,0.0,0.15056,9e-05,19.3079]
[1778751780801,32.54,79623.908,0.0,0.15052,9e-05,19.30493]
[1778751785811,32.54,79627.25,0.0,0.15081,9e-05,19.33052]
[1778751791812,32.54,79626.546,0.0,0.15075,9e-05,19.32503]
[1778751793047,32.54,79627.328,0.0,0.15082,9e-05,19.33101]
[1778751798819,32.54,79632.768,0.0,0.15129,9e-05,19.37236]
[1778751803824,32.54,79636.602,0.0,0.15162,9e-05,19.40123]
[1778751808829,32.54,79632.984,0.0,0.15129,9e-05,19.37298]
[1778751810770,32.54,79632.934,0.0,0.15129,9e-05,19.37252]
[1778751820774,32.54,79629.094,0.0,0.15093,9e-05,19.33898]
[1778751822604,32.54,79629.152,0.0,0.15093,9e-05,19.33936]
[1778751823287,32.54,79629.152,0.0,0.15093,9e-05,19.33929]
[1778751829218,32.54,79636.928,0.0,0.1516,9e-05,19.39818]
[1778751834253,32.54,79633.6,0.0,0.15131,9e-05,19.37228]
[1778751836365,32.54,79630.062,0.0,0.151,9e-05,19.3451]
[1778751842309,32.54,79631.608,0.0,0.15113,9e-05,19.35661]
[1778751845607,32.54,79632.66,0.0,0.15122,9e-05,19.36456]
[1778751845625,32.54,79632.66,0.0,0.15122,9e-05,19.36456]
[1778751846100,32.54,79632.66,0.0,0.15122,9e-05,19.3645]
[1778751849169,32.53,79631.59,0.0,0.15112,9e-05,19.35613]
[1778751854393,32.53,79632.044,0.0,0.15116,9e-05,19.35928]
[1778751859432,32.53,79631.926,0.0,0.15114,9e-05,19.35812]
[1778751864883,32.53,79630.738,0.0,0.15104,9e-05,19.34877]
[1778751866011,32.53,79630.726,0.0,0.15104,9e-05,19.34864]
[1778751867069,32.53,79630.714,0.0,0.15103,9e-05,19.3485]
[1778751870286,32.53,79630.694,0.0,0.15103,9e-05,19.34822]
[1778751871816,32.53,79630.694,0.0,0.15103,9e-05,19.34819]
[1778751873076,32.53,79629.822,0.0,0.15093,9e-05,19.33784]
[1778751878565,32.53,79627.652,0.0,0.15074,9e-05,19.32108]
[1778751880987,32.53,79626.502,0.0,0.15064,9e-05,19.31227]
[1778751881797,32.53,79626.502,0.0,0.15064,9e-05,19.31227]
[1778751883773,32.53,79626.478,0.0,0.15064,9e-05,19.31215]
[1778751889642,32.53,79627.726,0.0,0.15075,9e-05,19.32184]
[1778751894677,32.53,79629.022,0.0,0.15086,9e-05,19.33173]
[1778751895934,32.53,79629.17,0.0,0.15088,9e-05,19.33285]
[1778751897627,32.53,79629.17,0.0,0.15087,9e-05,19.33283]
[1778751902733,32.53,79625.398,0.0,0.15055,9e-05,19.30386]
[1778751905940,32.53,79623.786,0.0,0.15041,9e-05,19.29158]
[1778751907627,32.53,79623.786,0.0,0.15041,9e-05,19.29164]
[1778751908076,32.53,79623.786,0.0,0.15041,9e-05,19.29169]
[1778751908662,32.53,79623.786,0.0,0.15041,9e-05,19.29169]
[1778751911054,32.53,79621.548,0.0,0.15022,9e-05,19.27469]
[1778751911303,32.53,79621.548,0.0,0.15022,9e-05,19.27469]
[1778751911873,32.53,79621.548,0.0,0.15022,9e-05,19.27469]
[1778751915142,32.53,79617.358,0.0,0.14986,9e-05,19.2429]
[1778751915493,32.53,79617.358,0.0,0.14986,9e-05,19.2429]
[1778751915940,32.53,79617.358,0.0,0.14986,9e-05,19.2429]
[1778751925894,32.54,79612.61,0.0,0.14946,9e-05,19.20798]
[1778751931937,32.54,79615.208,0.0,0.14967,9e-05,19.22501]
[1778751937299,32.54,79615.718,0.0,0.14972,9e-05,19.22925]
[1778751939554,32.54,79615.718,0.0,0.14973,9e-05,19.22969]
[1778751945969,32.54,79595.98,0.0,0.14804,9e-05,19.0799]
[1778751946629,32.54,79595.98,0.0,0.14804,9e-05,19.0799]
[1778751946728,32.54,79595.98,0.0,0.14804,9e-05,19.08024]
[1778751951975,32.54,79594.984,0.0,0.14796,9e-05,19.07287]
[1778751955378,32.54,79596.202,0.0,0.14807,9e-05,19.08233]
[1778751955386,32.54,79596.202,0.0,0.14807,9e-05,19.08233]
[1778751960984,32.54,79591.606,0.0,0.14766,9e-05,19.04632]
[1778751964378,32.54,79590.258,0.0,0.14754,9e-05,19.03553]
[1778751969993,32.54,79584.394,0.0,0.14703,9e-05,18.99013]
[1778751974998,32.54,79583.658,0.0,0.14697,9e-05,18.98413]
[1778751980004,32.54,79582.338,0.0,0.14685,9e-05,18.97365]
[1778751980782,32.54,79582.338,0.0,0.14685,9e-05,18.97365]
[1778751986314,32.54,79582.694,0.0,0.14687,9e-05,18.9759]
[1778751989344,32.54,79582.694,0.0,0.14687,9e-05,18.97576]
[1778751995377,32.54,79584.974,0.0,0.14704,9e-05,18.98913]
[1778752000819,32.54,79586.446,0.0,0.14716,9e-05,18.99999]
[1778752006723,32.53,79594.626,0.0,0.14785,9e-05,19.0616]
[1778752012502,32.53,79591.304,0.0,0.14755,9e-05,19.03526]
[1778752017618,32.53,79590.3,0.0,0.14746,9e-05,19.02706]
[1778752022895,32.53,79591.138,0.0,0.14753,9e-05,19.03281]
[1778752028611,32.53,79595.312,0.0,0.14787,9e-05,19.06359]
[1778752033646,32.53,79599.44,0.0,0.14821,9e-05,19.09415]
[1778752038681,32.53,79596.036,0.0,0.14791,9e-05,19.06708]
[1778752044072,32.52,79596.662,0.0,0.14795,9e-05,19.07094]
[1778752049759,32.52,79589.354,0.0,0.14732,9e-05,19.01418]
[1778752054794,32.52,79589.802,0.0,0.14733,9e-05,19.01344]
[1778752059829,32.52,79592.044,0.0,0.14751,9e-05,19.02997]
[1778752064865,32.52,79591.764,0.0,0.14748,9e-05,19.02721]
[1778752065676,32.52,79591.764,0.0,0.14748,9e-05,19.02721]
[1778752069813,32.52,79591.81,0.0,0.14748,9e-05,19.02706]
[1778752072492,32.52,79590.784,0.0,0.14739,9e-05,19.01886]
[1778752075992,32.52,79589.176,0.0,0.14725,9e-05,19.00635]
[1778752081192,32.52,79582.378,0.0,0.14666,9e-05,18.95412]
[1778752082179,32.52,79582.378,0.0,0.14666,9e-05,18.95409]
[1778752084245,32.52,79582.32,0.0,0.14666,9e-05,18.95359]
[1778752089432,32.52,79583.706,0.0,0.14677,9e-05,18.96399]
[1778752095075,32.52,79592.224,0.0,0.14749,9e-05,19.02862]
[1778752100110,32.52,79592.642,0.0,0.14752,9e-05,19.03117]
[1778752105133,32.52,79597.992,0.0,0.14797,9e-05,19.0713]
[1778752110138,32.51,79594.144,0.0,0.14763,9e-05,19.04101]
[1778752115143,32.51,79593.734,0.0,0.14757,9e-05,19.03363]
[1778752120148,32.51,79593.312,0.0,0.14752,9e-05,19.02975]
[1778752125153,32.51,79592.62,0.0,0.14746,9e-05,19.02382]
[1778752130158,32.51,79592.45,0.0,0.14744,9e-05,19.02192]
[1778752133464,32.51,79588.762,0.0,0.14712,9e-05,18.99334]
[1778752136164,32.51,79573.868,0.0,0.14584,9e-05,18.87922]
[1778752136705,32.51,79573.868,0.0,0.14584,9e-05,18.87922]
[1778752136806,32.51,79573.868,0.0,0.14584,9e-05,18.87931]
[1778752139387,32.51,79574.696,0.0,0.14591,9e-05,18.8857]
[1778752141556,32.51,79575.682,0.0,0.146,9e-05,18.89328]
[1778752142037,32.51,79575.682,0.0,0.146,9e-05,18.89328]
[1778752144080,32.51,79575.798,0.0,0.14601,9e-05,18.89419]
[1778752146681,32.51,79577.542,0.0,0.14616,9e-05,18.90754]
[1778752147075,32.51,79577.542,0.0,0.14616,9e-05,18.90754]
[1778752147991,32.51,79577.542,0.0,0.14616,9e-05,18.90753]
[1778752148591,32.51,79577.542,0.0,0.14616,9e-05,18.90752]
[1778752154926,32.51,79577.082,0.0,0.14612,9e-05,18.90396]
[1778752158124,32.51,79577.082,0.0,0.14612,9e-05,18.90395]
[1778752163555,32.51,79577.304,0.0,0.14614,9e-05,18.9057]
[1778752164547,32.51,79577.304,0.0,0.14614,9e-05,18.9057]
[1778752170604,32.51,79577.408,0.0,0.14615,9e-05,18.90644]
[1778752171201,32.51,79577.408,0.0,0.14615,9e-05,18.90644]
[1778752176087,32.51,79582.404,0.0,0.14655,9e-05,18.94093]
[1778752181681,32.51,79582.83,0.0,0.14658,9e-05,18.94381]
[1778752186716,32.51,79582.686,0.0,0.14656,9e-05,18.94242]
[1778752192761,32.51,79583.468,0.0,0.14663,9e-05,18.94804]
[1778752197796,32.51,79585.224,0.0,0.14677,9e-05,18.96113]
[1778752202831,32.51,79585.014,0.0,0.14675,9e-05,18.95915]
[1778752207866,32.51,79585.118,0.0,0.14676,9e-05,18.95957]
[1778752209677,32.51,79585.204,0.0,0.14676,9e-05,18.96015]
[1778752211096,32.51,79585.204,0.0,0.14676,9e-05,18.96004]
[1778752211166,32.51,79585.204,0.0,0.14676,9e-05,18.95991]
[1778752216929,32.51,79595.802,0.0,0.14768,9e-05,19.04184]
[1778752221965,32.51,79595.99,0.0,0.1477,9e-05,19.04377]
[1778752223448,32.51,79596.44,0.0,0.14774,9e-05,19.04732]
[1778752229014,32.51,79596.504,0.0,0.14775,9e-05,19.04836]
[1778752230092,32.51,79596.504,0.0,0.14775,9e-05,19.04836]
[1778752230184,32.51,79596.504,0.0,0.14775,9e-05,19.04846]
[1778752230918,32.51,79596.504,0.0,0.14775,9e-05,19.04846]
[1778752232016,32.51,79596.504,0.0,0.14773,9e-05,19.04469]
[1778752232134,32.51,79596.504,0.0,0.14773,9e-05,19.04469]
[1778752232162,32.51,79596.504,0.0,0.14773,9e-05,19.04454]
[1778752233126,32.51,79596.504,0.0,0.14773,9e-05,19.04454]
[1778752233228,32.51,79596.504,0.0,0.14773,9e-05,19.04466]
[1778752233466,32.51,79596.504,0.0,0.14773,9e-05,19.04466]
[1778752234051,32.51,79596.504,0.0,0.14772,9e-05,19.04444]
[1778752238276,32.5,79599.476,0.0,0.14794,9e-05,19.06351]
[1778752239374,32.5,79599.476,0.0,0.14795,9e-05,19.06429]
[1778752245273,32.5,79606.844,0.0,0.14851,9e-05,19.11502]
[1778752250278,32.49,79606.134,0.0,0.14844,9e-05,19.10844]
[1778752256206,32.49,79604.282,0.0,0.14827,9e-05,19.09296]
[1778752261241,32.49,79603.59,0.0,0.14819,9e-05,19.08668]
[1778752263639,32.49,79594.752,0.0,0.14743,9e-05,19.01864]
[1778752270298,32.49,79593.464,0.0,0.14731,9e-05,19.00811]
[1778752275303,32.49,79593.316,0.0,0.14729,9e-05,19.00653]
[1778752280308,32.49,79594.126,0.0,0.14736,9e-05,19.01229]
[1778752285313,32.49,79591.278,0.0,0.14711,9e-05,18.99005]
[1778752285749,32.49,79591.278,0.0,0.14711,9e-05,18.99005]
[1778752291319,32.49,79583.724,0.0,0.14644,9e-05,18.92834]
[1778752296324,32.49,79581.466,0.0,0.14625,9e-05,18.91124]
[1778752299219,32.49,79581.184,0.0,0.14622,9e-05,18.90916]
[1778752299315,32.49,79581.184,0.0,0.14622,9e-05,18.90919]
[1778752300177,32.49,79581.184,0.0,0.14622,9e-05,18.90919]
[1778752303579,32.49,79582.682,0.0,0.14635,9e-05,18.92063]
[1778752304609,32.49,79582.682,0.0,0.14635,9e-05,18.92061]
[1778752307648,32.49,79583.572,0.0,0.14643,9e-05,18.92735]
[1778752312272,32.49,79583.93,0.0,0.14646,9e-05,18.93001]
[1778752313272,32.49,79583.95,0.0,0.14646,9e-05,18.9301]
[1778752315045,32.49,79583.95,0.0,0.14646,9e-05,18.93002]
[1778752320654,32.49,79582.338,0.0,0.14632,9e-05,18.91754]
[1778752322970,32.49,79582.056,0.0,0.14629,9e-05,18.91537]
[1778752326121,32.49,79582.17,0.0,0.1463,9e-05,18.91622]
[1778752328712,32.49,79579.344,0.0,0.14606,9e-05,18.89462]
[1778752329651,32.49,79579.344,0.0,0.14606,9e-05,18.89465]
[1778752330399,32.49,79579.344,0.0,0.14606,9e-05,18.89463]
[1778752334727,32.49,79591.41,0.0,0.14709,9e-05,18.98677]
[1778752336165,32.49,79591.41,0.0,0.14709,9e-05,18.98666]
[1778752338065,32.49,79590.362,0.0,0.147,9e-05,18.97845]
[1778752343815,32.48,79585.658,0.0,0.14659,9e-05,18.94202]
[1778752344526,32.48,79585.658,0.0,0.14659,9e-05,18.94202]
[1778752349857,32.48,79587.34,0.0,0.14673,9e-05,18.9546]
[1778752355816,32.48,79586.882,0.0,0.14667,9e-05,18.94728]
[1778752361107,32.48,79586.64,0.0,0.14664,9e-05,18.94511]
[1778752364067,32.48,79588.112,0.0,0.14677,9e-05,18.95621]
[1778752369998,32.48,79586.558,0.0,0.14663,9e-05,18.94392]
[1778752375034,32.48,79587.896,0.0,0.14674,9e-05,18.95391]
[1778752381076,32.48,79587.944,0.0,0.14674,9e-05,18.95394]
[1778752386414,32.48,79589.1,0.0,0.14684,9e-05,18.96245]
[1778752392154,32.48,79592.658,0.0,0.14714,9e-05,18.98919]
[1778752394529,32.48,79592.744,0.0,0.14714,9e-05,18.98963]
[1778752396236,32.48,79592.744,0.0,0.14714,9e-05,18.98953]
[1778752402224,32.48,79583.926,0.0,0.14638,9e-05,18.92148]
[1778752402433,32.48,79583.926,0.0,0.14638,9e-05,18.92148]
[1778752404173,32.48,79583.126,0.0,0.14631,9e-05,18.91533]
[1778752404674,32.48,79583.126,0.0,0.14631,9e-05,18.91533]
[1778752406175,32.48,79583.126,0.0,0.14631,9e-05,18.91531]
[1778752411288,32.48,79583.61,0.0,0.14633,9e-05,18.91536]
[1778752413477,32.48,79583.176,0.0,0.14629,9e-05,18.91201]
[1778752419344,32.48,79584.658,0.0,0.14642,9e-05,18.92325]
[1778752424380,32.48,79586.188,0.0,0.14654,9e-05,18.93483]
[1778752430422,32.48,79586.952,0.0,0.14661,9e-05,18.94043]
[1778752435457,32.48,79586.516,0.0,0.14657,9e-05,18.9369]
[1778752440468,32.48,79587.1,0.0,0.14662,9e-05,18.9412]
[1778752445473,32.48,79587.6,0.0,0.14666,9e-05,18.9448]
[1778752450478,32.48,79587.592,0.0,0.14665,9e-05,18.94451]
[1778752455483,32.48,79587.406,0.0,0.14663,9e-05,18.94287]
[1778752456601,32.48,79587.542,0.0,0.14665,9e-05,18.94387]
[1778752457532,32.48,79587.538,0.0,0.14664,9e-05,18.94379]
[1778752463491,32.48,79587.518,0.0,0.14664,9e-05,18.94339]
[1778752464613,32.48,79587.222,0.0,0.14661,9e-05,18.94108]
[1778752470499,32.48,79583.96,0.0,0.14633,9e-05,18.91597]
[1778752475491,32.48,79583.508,0.0,0.14627,9e-05,18.9089]
[1778752480509,32.48,79583.614,0.0,0.14628,9e-05,18.90971]
[1778752485814,32.48,79583.696,0.0,0.14629,9e-05,18.91033]
[1778752487818,32.48,79583.766,0.0,0.14629,9e-05,18.91087]
[1778752488269,32.48,79583.766,0.0,0.14629,9e-05,18.91087]
[1778752489046,32.48,79583.766,0.0,0.14629,9e-05,18.91086]
[1778752494877,32.48,79584.376,0.0,0.14635,9e-05,18.91549]
[1778752499912,32.48,79584.56,0.0,0.14636,9e-05,18.91689]
[1778752505534,32.48,79585.768,0.0,0.14646,9e-05,18.92608]
[1778752510540,32.48,79587.086,0.0,0.14658,9e-05,18.93604]
[1778752515703,32.48,79587.426,0.0,0.1466,9e-05,18.93846]
[1778752523077,32.47,79587.698,0.0,0.14662,9e-05,18.94022]
[1778752524168,32.47,79587.698,0.0,0.14662,9e-05,18.94022]
[1778752525054,32.47,79589.372,0.0,0.14677,9e-05,18.953]
[1778752528883,32.47,79591.722,0.0,0.14696,9e-05,18.97071]
[1778752534156,32.47,79590.878,0.0,0.14686,9e-05,18.96022]
[1778752535880,32.47,79590.67,0.0,0.14685,9e-05,18.95856]
[1778752541247,32.47,79582.786,0.0,0.14616,9e-05,18.89754]
[1778752546171,32.47,79583.108,0.0,0.14618,9e-05,18.89896]
[1778752548168,32.47,79583.026,0.0,0.14617,9e-05,18.89787]
[1778752548195,32.47,79583.026,0.0,0.14617,9e-05,18.89787]
[1778752548254,32.47,79583.026,0.0,0.14616,9e-05,18.89763]
[1778752553289,32.47,79583.332,0.0,0.14616,9e-05,18.89746]
[1778752558324,32.46,79573.858,0.0,0.14533,9e-05,18.82254]
[1778752558589,32.46,79573.858,0.0,0.14533,9e-05,18.82254]
[1778752564366,32.46,79573.462,0.0,0.14526,9e-05,18.8171]
[1778752564693,32.46,79573.462,0.0,0.14526,9e-05,18.8171]
[1778752570408,32.46,79573.208,0.0,0.14522,9e-05,18.81283]
[1778752575443,32.45,79573.338,0.0,0.1452,9e-05,18.81188]
[1778752580478,32.45,79570.532,0.0,0.14494,9e-05,18.78859]
[1778752585513,32.45,79565.786,0.0,0.14452,9e-05,18.75067]
[1778752590548,32.45,79569.034,0.0,0.14478,9e-05,18.77394]
[1778752595583,32.44,79568.654,0.0,0.14471,9e-05,18.7658]
[1778752600618,32.44,79569.058,0.0,0.14472,9e-05,18.76728]
[1778752605634,32.44,79567.66,0.0,0.14459,9e-05,18.75501]
[1778752607069,32.44,79567.828,0.0,0.1446,9e-05,18.75599]
[1778752609065,32.44,79567.828,0.0,0.14459,9e-05,18.75537]
[1778752614208,32.44,79575.322,0.0,0.14522,9e-05,18.81199]
[1778752614214,32.44,79575.322,0.0,0.14522,9e-05,18.81199]
[1778752617884,32.43,79584.746,0.0,0.14601,9e-05,18.88343]
[1778752622447,32.43,79584.99,0.0,0.14602,9e-05,18.8844]
[1778752622471,32.43,79584.99,0.0,0.14602,9e-05,18.88417]
[1778752624433,32.43,79585.768,0.0,0.14608,9e-05,18.88962]
[1778752626488,32.43,79585.86,0.0,0.14608,9e-05,18.88928]
[1778752631660,32.43,79586.234,0.0,0.14608,9e-05,18.88913]
[1778752634857,32.42,79588.032,0.0,0.14621,9e-05,18.90133]
[1778752634906,32.42,79588.032,0.0,0.14621,9e-05,18.90133]
[1778752636785,32.42,79587.546,0.0,0.14616,9e-05,18.89654]
[1778752642671,32.42,79588.822,0.0,0.14623,9e-05,18.90317]
[1778752647676,32.41,79588.774,0.0,0.1462,9e-05,18.90014]
[1778752650428,32.41,79590.394,0.0,0.14632,9e-05,18.91152]
[1778752650530,32.41,79590.394,0.0,0.14632,9e-05,18.91096]
[1778752654972,32.41,79591.544,0.0,0.14638,9e-05,18.91517]
[1778752655386,32.41,79591.544,0.0,0.14638,9e-05,18.91517]
[1778752656259,32.41,79591.544,0.0,0.14638,9e-05,18.91491]
[1778752656360,32.41,79591.544,0.0,0.14637,9e-05,18.91465]
[1778752657512,32.41,79591.544,0.0,0.14637,9e-05,18.91465]
[1778752657613,32.41,79591.544,0.0,0.14637,9e-05,18.9141]
[1778752658067,32.41,79591.544,0.0,0.14637,9e-05,18.9141]
[1778752658226,32.41,79591.544,0.0,0.14637,9e-05,18.9141]
[1778752658328,32.41,79591.544,0.0,0.14637,9e-05,18.91385]
[1778752663555,32.4,79591.334,0.0,0.14632,9e-05,18.91008]
[1778752668697,32.4,79592.172,0.0,0.14636,9e-05,18.9133]
[1778752668951,32.4,79592.172,0.0,0.14636,9e-05,18.9133]
[1778752674136,32.39,79591.98,0.0,0.1463,9e-05,18.90861]
[1778752679061,32.39,79592.306,0.0,0.14631,9e-05,18.90899]
[1778752679172,32.39,79592.306,0.0,0.1463,9e-05,18.90846]
[1778752680650,32.39,79592.306,0.0,0.1463,9e-05,18.90846]
[1778752686221,32.39,79599.96,0.0,0.14694,9e-05,18.96527]
[1778752691256,32.38,79600.634,0.0,0.14698,9e-05,18.96886]
[1778752694473,32.38,79601.018,0.0,0.147,9e-05,18.97118]
[1778752700320,32.38,79600.49,0.0,0.14693,9e-05,18.96495]
[1778752704473,32.38,79601.468,0.0,0.147,9e-05,18.97149]
[1778752706814,32.38,79610.426,0.0,0.14776,9e-05,19.03923]
[1778752710927,32.36,79612.416,0.0,0.14782,9e-05,19.04478]
[1778752712852,32.35,79617.064,0.0,0.1481,9e-05,19.06823]
[1778752712975,32.35,79617.064,0.0,0.1481,9e-05,19.06823]
[1778752718329,32.32,79623.542,0.0,0.14844,9e-05,19.09917]
[1778752718505,32.32,79623.542,0.0,0.14844,9e-05,19.09917]
[1778752720264,32.31,79623.792,0.0,0.14836,9e-05,19.09211]
[1778752725501,32.28,79625.514,0.0,0.14833,9e-05,19.09031]
[1778752730536,32.28,79624.418,0.0,0.14821,9e-05,19.07976]
[1778752735571,32.28,79625.574,0.0,0.14829,9e-05,19.08655]
[1778752740606,32.26,79629.376,0.0,0.1485,9e-05,19.10568]
[1778752745643,32.26,79630.672,0.0,0.14859,9e-05,19.11346]
[1778752750678,32.26,79632.988,0.0,0.14876,9e-05,19.12906]
[1778752753641,32.25,79633.718,0.0,0.14882,9e-05,19.13376]
[1778752753642,32.25,79633.718,0.0,0.14882,9e-05,19.13376]
[1778752755175,32.25,79632.756,0.0,0.14872,9e-05,19.12542]
[1778752759776,32.25,79632.034,0.0,0.14864,9e-05,19.11806]
[1778752759787,32.24,79632.034,0.0,0.14858,9e-05,19.11279]
[1778752765133,32.24,79639.674,0.0,0.14921,9e-05,19.16873]
[1778752766399,32.24,79639.674,0.0,0.1492,9e-05,19.1686]
[1778752766791,32.24,79639.674,0.0,0.1492,9e-05,19.16849]
[1778752769023,32.24,79628.388,0.0,0.14821,9e-05,19.08043]
[1778752769053,32.24,79628.388,0.0,0.14821,9e-05,19.08043]
[1778752769123,32.24,79628.388,0.0,0.14821,9e-05,19.08003]
[1778752771070,32.24,79627.232,0.0,0.14811,9e-05,19.07127]
[1778752771233,32.24,79627.232,0.0,0.14809,9e-05,19.06784]
[1778752771931,32.24,79627.232,0.0,0.14809,9e-05,19.06784]
[1778752772444,32.24,79627.232,0.0,0.14809,9e-05,19.06784]
[1778752772701,32.24,79627.232,0.0,0.14809,9e-05,19.06784]
[1778752777810,32.24,79617.7,0.0,0.14726,9e-05,18.99401]
[1778752779654,32.24,79617.544,0.0,0.14724,9e-05,18.9928]
[1778752781848,32.24,79617.544,0.0,0.14724,9e-05,18.99279]
[1778752781872,32.24,79617.544,0.0,0.14724,9e-05,18.99279]
[1778752782815,32.24,79616.612,0.0,0.14716,9e-05,18.98532]
[1778752787820,32.23,79613.514,0.0,0.14688,9e-05,18.96019]
[1778752789172,32.23,79612.882,0.0,0.14682,9e-05,18.95507]
[1778752789271,32.23,79612.882,0.0,0.14682,9e-05,18.95485]
[1778752796680,32.23,79611.376,0.0,0.14669,9e-05,18.94344]
[1778752801009,32.23,79611.006,0.0,0.14666,9e-05,18.94101]
[1778752801081,32.23,79611.006,0.0,0.14666,9e-05,18.94101]
[1778752801833,32.23,79611.006,0.0,0.14666,9e-05,18.94101]
[1778752803278,32.23,79607.468,0.0,0.14636,9e-05,18.91384]
[1778752803326,32.23,79607.468,0.0,0.14636,9e-05,18.91384]
[1778752803717,32.23,79607.468,0.0,0.14636,9e-05,18.91384]
[1778752803836,32.23,79589.686,0.0,0.14483,9e-05,18.77683]
[1778752804239,32.23,79589.686,0.0,0.14483,9e-05,18.77683]
[1778752804509,32.23,79589.686,0.0,0.14483,9e-05,18.77683]
[1778752804630,32.23,79589.686,0.0,0.14483,9e-05,18.77683]
[1778752804763,32.23,79589.686,0.0,0.14483,9e-05,18.77683]
[1778752804779,32.23,79589.686,0.0,0.14483,9e-05,18.77683]
[1778752804733,32.23,79589.686,0.0,0.14483,9e-05,18.77683]
[1778752804896,32.23,79589.686,0.0,0.14483,9e-05,18.77683]
[1778752805074,32.23,79589.686,0.0,0.14483,9e-05,18.77683]
[1778752805101,32.23,79589.686,0.0,0.14483,9e-05,18.77683]
[1778752805412,32.23,79589.686,0.0,0.14483,9e-05,18.77683]
[1778752805673,32.23,79589.686,0.0,0.14483,9e-05,18.77683]
[1778752805758,32.24,79589.686,0.0,0.14484,9e-05,18.77747]
[1778752806839,32.24,79625.158,0.0,0.1479,9e-05,19.05136]
[1778752807719,32.24,79625.158,0.0,0.1479,9e-05,19.05136]
[1778752812437,32.23,79639.932,0.0,0.14918,9e-05,19.16475]
[1778752813826,32.23,79639.932,0.0,0.14918,9e-05,19.1645]
[1778752815022,32.23,79639.95,0.0,0.14917,9e-05,19.16418]
[1778752815553,32.23,79639.95,0.0,0.14917,9e-05,19.16418]
[1778752815848,32.23,79638.506,0.0,0.14905,9e-05,19.15308]
[1778752815966,32.23,79638.506,0.0,0.14905,9e-05,19.15308]
[1778752816702,32.23,79638.506,0.0,0.14905,9e-05,19.15308]
[1778752816745,32.23,79638.506,0.0,0.14905,9e-05,19.15311]
[1778752817078,32.23,79638.506,0.0,0.14905,9e-05,19.15311]
[1778752817241,32.23,79638.506,0.0,0.14905,9e-05,19.15311]
[1778752817851,32.23,79659.84,0.0,0.15091,9e-05,19.31778]
[1778752820076,32.23,79669.502,0.0,0.15176,9e-05,19.39264]
[1778752820854,32.23,79669.31,0.0,0.15175,9e-05,19.39118]
[1778752826254,32.23,79673.954,0.0,0.15214,9e-05,19.42552]
[1778752830761,32.23,79674.968,0.0,0.15222,9e-05,19.43249]
[1778752835892,32.23,79674.85,0.0,0.15217,9e-05,19.42626]
[1778752841363,32.22,79684.51,0.0,0.153,9e-05,19.4989]
[1778752845736,32.22,79684.51,0.0,0.15298,9e-05,19.49778]
[1778752845748,32.22,79684.51,0.0,0.15298,9e-05,19.49778]
[1778752845828,32.22,79684.51,0.0,0.15298,9e-05,19.4974]
[1778752849737,32.22,79685.328,0.0,0.15305,9e-05,19.50335]
[1778752849788,32.22,79685.328,0.0,0.15304,9e-05,19.50319]
[1778752855890,32.22,79694.058,0.0,0.15379,9e-05,19.56823]
[1778752860362,32.21,79694.446,0.0,0.1538,9e-05,19.56936]
[1778752865862,32.21,79698.154,0.0,0.1541,9e-05,19.5956]
[1778752871053,32.2,79702.726,0.0,0.15447,9e-05,19.62788]
[1778752871121,32.2,79702.726,0.0,0.15447,9e-05,19.62788]
[1778752875766,32.2,79703.998,0.0,0.15456,9e-05,19.63553]
[1778752881643,32.19,79709.796,0.0,0.15503,9e-05,19.67628]
[1778752882034,32.19,79709.796,0.0,0.15503,9e-05,19.67628]
[1778752882051,32.19,79709.796,0.0,0.15503,9e-05,19.67628]
[1778752882103,32.19,79709.796,0.0,0.15503,9e-05,19.67628]
[1778752884790,32.19,79710.35,0.0,0.15507,9e-05,19.67953]
[1778752885671,32.19,79687.216,0.0,0.15299,9e-05,19.49934]
[1778752889633,32.19,79682.706,0.0,0.15258,9e-05,19.46339]
[1778752890300,32.19,79682.706,0.0,0.15258,9e-05,19.46308]
[1778752890332,32.19,79682.706,0.0,0.15258,9e-05,19.46308]
[1778752890706,32.19,79682.706,0.0,0.15257,9e-05,19.46281]
[1778752891233,32.19,79682.706,0.0,0.15257,9e-05,19.46281]
[1778752892107,32.19,79682.706,0.0,0.15255,9e-05,19.45876]
[1778752893728,32.19,79663.81,0.0,0.15087,9e-05,19.31145]
[1778752898763,32.18,79661.064,0.0,0.1506,9e-05,19.28829]
[1778752900514,32.18,79660.846,0.0,0.15058,9e-05,19.28623]
[1778752904106,32.18,79660.294,0.0,0.15051,9e-05,19.28051]
[1778752904195,32.18,79660.294,0.0,0.15051,9e-05,19.28051]
[1778752904291,32.18,79660.294,0.0,0.15051,9e-05,19.28051]
[1778752909840,32.18,79661.264,0.0,0.15057,9e-05,19.28585]
[1778752914948,32.18,79661.792,0.0,0.1506,9e-05,19.28814]
[1778752915954,32.18,79661.792,0.0,0.15059,9e-05,19.28777]
[1778752917586,32.17,79661.792,0.0,0.15059,9e-05,19.28741]
[1778752921238,32.17,79661.692,0.0,0.15056,9e-05,19.28518]
[1778752926960,32.17,79660.01,0.0,0.15039,9e-05,19.27009]
[1778752931967,32.17,79657.118,0.0,0.15012,9e-05,19.24611]
[1778752933838,32.17,79656.942,0.0,0.1501,9e-05,19.24444]
[1778752938974,32.16,79655.944,0.0,0.14999,9e-05,19.2349]
[1778752943979,32.16,79654.824,0.0,0.14988,9e-05,19.22479]
[1778752945069,32.16,79654.142,0.0,0.14981,9e-05,19.21923]
[1778752945291,32.16,79654.142,0.0,0.14981,9e-05,19.21923]
[1778752945402,32.16,79654.142,0.0,0.14981,9e-05,19.21896]
[1778752946068,32.16,79654.142,0.0,0.14981,9e-05,19.21896]
[1778752951987,32.16,79668.69,0.0,0.15106,9e-05,19.32749]
[1778752956897,32.16,79668.458,0.0,0.15104,9e-05,19.32519]
[1778752957296,32.16,79668.418,0.0,0.15103,9e-05,19.32476]
[1778752957470,32.16,79668.418,0.0,0.15103,9e-05,19.32476]
[1778752960136,32.16,79668.616,0.0,0.15104,9e-05,19.32592]
[1778752966001,32.16,79670.706,0.0,0.15122,9e-05,19.34135]
[1778752966038,32.16,79670.706,0.0,0.15122,9e-05,19.34135]
[1778752966973,32.16,79670.706,0.0,0.15122,9e-05,19.34135]
[1778752967492,32.16,79670.644,0.0,0.15121,9e-05,19.34073]
[1778752967504,32.16,79670.644,0.0,0.15121,9e-05,19.34073]
[1778752973009,32.16,79673.356,0.0,0.15144,9e-05,19.36082]
[1778752978015,32.15,79674.688,0.0,0.15155,9e-05,19.37027]
[1778752979453,32.15,79674.52,0.0,0.15153,9e-05,19.36879]
[1778752979495,32.15,79674.52,0.0,0.15153,9e-05,19.36879]
[1778752984022,32.15,79660.358,0.0,0.15027,9e-05,19.25838]
[1778752989395,32.15,79660.196,0.0,0.15026,9e-05,19.2569]
[1778752990150,32.15,79660.196,0.0,0.15026,9e-05,19.2569]
[1778752995437,32.15,79658.778,0.0,0.15013,9e-05,19.24575]
[1778753000472,32.15,79658.24,0.0,0.15008,9e-05,19.24149]
[1778753001127,32.15,79658.24,0.0,0.15008,9e-05,19.24149]
[1778753007521,32.15,79658.656,0.0,0.15012,9e-05,19.24462]
[1778753012556,32.15,79656.056,0.0,0.14987,9e-05,19.2209]
[1778753017591,32.15,79655.698,0.0,0.14984,9e-05,19.2182]
[1778753023062,32.15,79654.176,0.0,0.14971,9e-05,19.20654]
[1778753028668,32.15,79652.926,0.0,0.1496,9e-05,19.19707]
[1778753031109,32.15,79653.44,0.0,0.14964,9e-05,19.20114]
[1778753031689,32.15,79653.44,0.0,0.14964,9e-05,19.2009]
[1778753037079,32.15,79648.356,0.0,0.14918,9e-05,19.16047]
[1778753043081,32.15,79647.532,0.0,0.1491,9e-05,19.153]
[1778753048808,32.15,79647.84,0.0,0.14911,9e-05,19.1543]
[1778753053843,32.15,79646.806,0.0,0.14901,9e-05,19.14542]
[1778753058881,32.15,79647.412,0.0,0.14906,9e-05,19.14941]
[1778753064920,32.14,79650.726,0.0,0.14933,9e-05,19.1737]
[1778753067605,32.14,79651.272,0.0,0.14937,9e-05,19.1775]
[1778753068620,32.14,79651.272,0.0,0.14937,9e-05,19.17729]
[1778753073983,32.14,79651.29,0.0,0.14934,9e-05,19.17258]
[1778753079018,32.14,79651.666,0.0,0.14936,9e-05,19.17448]
[1778753084123,32.14,79650.986,0.0,0.14929,9e-05,19.16822]
[1778753089128,32.14,79649.94,0.0,0.14918,9e-05,19.15916]
[1778753095130,32.13,79649.838,0.0,0.14916,9e-05,19.15728]
[1778753095437,32.13,79649.838,0.0,0.14916,9e-05,19.15728]
[1778753101140,32.13,79646.448,0.0,0.14886,9e-05,19.13008]
[1778753106145,32.13,79652.902,0.0,0.14941,9e-05,19.17912]
[1778753111150,32.13,79649.312,0.0,0.14908,9e-05,19.15034]
[1778753118157,32.13,79647.888,0.0,0.14895,9e-05,19.13824]
[1778753123162,32.13,79649.494,0.0,0.14908,9e-05,19.14987]
[1778753128166,32.13,79648.126,0.0,0.14895,9e-05,19.13849]
[1778753133171,32.12,79652.108,0.0,0.14927,9e-05,19.16495]
[1778753138176,32.12,79652.15,0.0,0.14926,9e-05,19.16434]
[1778753140021,32.12,79652.494,0.0,0.14929,9e-05,19.16682]
[1778753140041,32.12,79652.494,0.0,0.14929,9e-05,19.16682]
[1778753141456,32.12,79652.55,0.0,0.14929,9e-05,19.16688]
[1778753142187,32.12,79652.55,0.0,0.14928,9e-05,19.16669]
[1778753142351,32.12,79652.55,0.0,0.14928,9e-05,19.16669]
[1778753147573,32.12,79667.51,0.0,0.1506,9e-05,19.28278]
[1778753154192,32.12,79669.898,0.0,0.15081,9e-05,19.30083]
[1778753159197,32.12,79672.54,0.0,0.15103,9e-05,19.32089]
[1778753160244,32.12,79672.54,0.0,0.15103,9e-05,19.32079]
[1778753160346,32.12,79672.54,0.0,0.15103,9e-05,19.32079]
[1778753160586,32.12,79672.54,0.0,0.15103,9e-05,19.32044]
[1778753161392,32.12,79672.54,0.0,0.15103,9e-05,19.32044]
[1778753164629,32.12,79657.908,0.0,0.14973,9e-05,19.20577]
[1778753167147,32.12,79657.336,0.0,0.14967,9e-05,19.20109]
[1778753176713,32.11,79656.032,0.0,0.14953,9e-05,19.18854]
[1778753181748,32.11,79654.474,0.0,0.14938,9e-05,19.17545]
[1778753182650,32.11,79654.474,0.0,0.14938,9e-05,19.17545]
[1778753184159,32.11,79654.474,0.0,0.14938,9e-05,19.17524]
[1778753189225,32.11,79656.252,0.0,0.14952,9e-05,19.18779]
[1778753194230,32.11,79655.858,0.0,0.14945,9e-05,19.18011]
[1778753200236,32.11,79654.53,0.0,0.14932,9e-05,19.16864]
[1778753201489,32.11,79654.53,0.0,0.14932,9e-05,19.16845]
[1778753205607,32.11,79654.368,0.0,0.1493,9e-05,19.16647]
[1778753207667,32.11,79654.376,0.0,0.14929,9e-05,19.16618]
[1778753209411,32.11,79653.334,0.0,0.1492,9e-05,19.15775]
[1778753209430,32.11,79653.334,0.0,0.1492,9e-05,19.15775]
[1778753209545,32.11,79653.334,0.0,0.1492,9e-05,19.15775]
[1778753209562,32.11,79653.334,0.0,0.1492,9e-05,19.15775]
[1778753210246,32.11,79653.46,0.0,0.14921,9e-05,19.15881]
[1778753210710,32.11,79653.46,0.0,0.14921,9e-05,19.15881]
[1778753215973,32.11,79654.278,0.0,0.1493,9e-05,19.16702]
[1778753217981,32.11,79654.278,0.0,0.14931,9e-05,19.16779]
[1778753218898,32.11,79654.278,0.0,0.14932,9e-05,19.16845]
[1778753219086,32.11,79654.278,0.0,0.14932,9e-05,19.16845]
[1778753220508,32.11,79642.382,0.0,0.14829,9e-05,19.07719]
[1778753222813,32.11,79642.382,0.0,0.1483,9e-05,19.07839]
[1778753223038,32.11,79642.382,0.0,0.14831,9e-05,19.07899]
[1778753223460,32.11,79642.382,0.0,0.14831,9e-05,19.07899]
[1778753224045,32.12,79642.382,0.0,0.14832,9e-05,19.07964]
[1778753226060,32.12,79626.29,0.0,0.14693,9e-05,18.95613]
[1778753226927,32.12,79626.29,0.0,0.14693,9e-05,18.95613]
[1778753226939,32.12,79626.29,0.0,0.14693,9e-05,18.95613]
[1778753227066,32.12,79626.29,0.0,0.14694,9e-05,18.95685]
[1778753228231,32.12,79626.29,0.0,0.14694,9e-05,18.95685]
[1778753230265,32.12,79616.228,0.0,0.14608,9e-05,18.87981]
[1778753230266,32.12,79614.232,0.0,0.14591,9e-05,18.86482]
[1778753234464,32.12,79614.58,0.0,0.14596,9e-05,18.86926]
[1778753235122,32.12,79614.58,0.0,0.14597,9e-05,18.86998]
[1778753237222,32.13,79614.58,0.0,0.14598,9e-05,18.87069]
[1778753238684,32.13,79614.58,0.0,0.14599,9e-05,18.87199]
[1778753241245,32.13,79622.556,0.0,0.1467,9e-05,18.93482]
[1778753241248,32.13,79622.556,0.0,0.1467,9e-05,18.93482]
[1778753244911,32.13,79619.178,0.0,0.14642,9e-05,18.91034]
[1778753249935,32.13,79619.272,0.0,0.14646,9e-05,18.91339]
[1778753250959,32.14,79619.272,0.0,0.14646,9e-05,18.91396]
[1778753250962,32.14,79619.272,0.0,0.14646,9e-05,18.91396]
[1778753251234,32.14,79619.272,0.0,0.14645,9e-05,18.91092]
[1778753253248,32.14,79601.94,0.0,0.14496,9e-05,18.77735]
[1778753255295,32.14,79594.858,0.0,0.14436,9e-05,18.72334]
[1778753260296,32.14,79572.318,0.0,0.14246,9e-05,18.55155]
[1778753261910,32.14,79573.898,0.0,0.1426,9e-05,18.56436]
[1778753262369,32.14,79573.898,0.0,0.14261,9e-05,18.56496]
[1778753262761,32.14,79573.898,0.0,0.14261,9e-05,18.56496]
[1778753262786,32.14,79573.898,0.0,0.14261,9e-05,18.56496]
[1778753263464,32.14,79573.898,0.0,0.14262,9e-05,18.56556]
[1778753263533,32.14,79573.898,0.0,0.14262,9e-05,18.56556]
[1778753263552,32.14,79573.898,0.0,0.14262,9e-05,18.56556]
[1778753263617,32.14,79573.898,0.0,0.14262,9e-05,18.56556]
[1778753263850,32.14,79573.898,0.0,0.14262,9e-05,18.56556]
[1778753263869,32.14,79573.898,0.0,0.14262,9e-05,18.56556]
[1778753263871,32.14,79573.898,0.0,0.14262,9e-05,18.56556]
[1778753263957,32.15,79573.898,0.0,0.14263,9e-05,18.56621]
[1778753264925,32.15,79573.898,0.0,0.14263,9e-05,18.56621]
[1778753265414,32.15,79573.898,0.0,0.14263,9e-05,18.56667]
[1778753266301,32.15,79554.246,0.0,0.14097,8e-05,18.41573]
[1778753267373,32.15,79554.49,0.0,0.141,8e-05,18.4184]
[1778753272159,32.15,79560.4,0.0,0.14154,8e-05,18.46698]
[1778753272323,32.15,79560.4,0.0,0.14154,8e-05,18.4677]
[1778753278070,32.16,79568.936,0.0,0.14231,8e-05,18.53697]
[1778753279250,32.16,79568.936,0.0,0.14231,8e-05,18.5376]
[1778753282244,32.16,79575.318,0.0,0.14288,9e-05,18.58866]
[1778753287321,32.17,79571.216,0.0,0.14257,9e-05,18.56081]
[1778753290169,32.17,79573.088,0.0,0.14274,9e-05,18.57642]
[1778753292355,32.17,79573.758,0.0,0.14282,9e-05,18.58329]
[1778753296363,32.18,79574.138,0.0,0.14288,9e-05,18.58846]
[1778753296367,32.18,79574.138,0.0,0.14288,9e-05,18.58846]
[1778753302337,32.18,79575.264,0.0,0.14301,9e-05,18.60042]
[1778753305607,32.18,79577.374,0.0,0.14321,9e-05,18.61829]
[1778753311346,32.19,79578.65,0.0,0.14333,9e-05,18.62748]
[1778753317352,32.19,79577.91,0.0,0.1433,9e-05,18.62478]
[1778753322357,32.2,79578.756,0.0,0.1434,9e-05,18.63375]
[1778753322861,32.2,79578.756,0.0,0.1434,9e-05,18.63375]
[1778753324016,32.2,79578.756,0.0,0.14341,9e-05,18.63423]
[1778753326850,32.2,79578.756,0.0,0.14342,9e-05,18.63585]
[1778753332805,32.2,79569.386,0.0,0.14267,8e-05,18.56756]
[1778753337840,32.21,79570.326,0.0,0.14278,9e-05,18.5776]
[1778753341711,32.21,79571.73,0.0,0.14292,9e-05,18.59005]
[1778753343802,32.21,79571.73,0.0,0.14293,9e-05,18.59118]
[1778753348917,32.22,79568.7,0.0,0.14271,8e-05,18.57118]
[1778753353018,32.22,79569.288,0.0,0.14278,9e-05,18.57737]
[1778753353394,32.22,79569.288,0.0,0.14279,9e-05,18.57793]
[1778753353680,32.22,79569.288,0.0,0.14279,9e-05,18.57793]
[1778753354889,32.22,79569.288,0.0,0.1428,9e-05,18.57849]
[1778753357929,32.22,79568.454,0.0,0.14274,8e-05,18.57372]
[1778753358214,32.22,79568.454,0.0,0.14274,8e-05,18.57372]
[1778753359108,32.22,79568.454,0.0,0.14275,8e-05,18.57427]
[1778753359894,32.23,79568.454,0.0,0.14276,8e-05,18.57482]
[1778753360272,32.23,79568.454,0.0,0.14276,8e-05,18.57482]
[1778753360551,32.23,79568.454,0.0,0.14276,8e-05,18.57539]
[1778753361304,32.23,79568.454,0.0,0.14276,8e-05,18.57539]
[1778753361420,32.23,79568.454,0.0,0.14277,8e-05,18.57595]
[1778753362403,32.23,79568.454,0.0,0.14278,8e-05,18.57652]
[1778753363994,32.23,79568.454,0.0,0.14278,8e-05,18.57711]
[1778753363998,32.23,79568.454,0.0,0.14278,8e-05,18.57711]
[1778753364366,32.23,79568.454,0.0,0.14278,8e-05,18.57711]
[1778753365658,32.23,79561.582,0.0,0.14221,8e-05,18.52538]
[1778753365660,32.23,79561.582,0.0,0.14221,8e-05,18.52538]
[1778753365725,32.23,79561.582,0.0,0.14221,8e-05,18.52538]
[1778753366612,32.23,79561.582,0.0,0.14222,8e-05,18.52604]
[1778753366646,32.23,79561.582,0.0,0.14222,8e-05,18.52604]
[1778753367024,32.23,79561.582,0.0,0.14222,8e-05,18.52604]
[1778753367101,32.23,79561.582,0.0,0.14222,8e-05,18.52604]
[1778753367735,32.23,79561.582,0.0,0.14223,8e-05,18.52664]
[1778753368050,32.23,79561.582,0.0,0.14223,8e-05,18.52718]
[1778753368943,32.23,79561.582,0.0,0.14223,8e-05,18.52718]
[1778753369057,32.23,79561.582,0.0,0.14224,8e-05,18.52742]
[1778753374000,32.24,79569.452,0.0,0.14291,9e-05,18.58658]
[1778753374530,32.24,79569.452,0.0,0.14291,9e-05,18.58711]
[1778753378508,32.25,79576.132,0.0,0.14355,9e-05,18.64465]
[1778753379899,32.25,79576.168,0.0,0.14356,9e-05,18.64537]
[1778753384974,32.25,79578.714,0.0,0.1438,9e-05,18.66709]
[1778753390206,32.25,79578.38,0.0,0.1438,9e-05,18.66699]
[1778753393215,32.26,79578.448,0.0,0.14381,9e-05,18.66835]
[1778753398262,32.26,79573.834,0.0,0.14345,9e-05,18.6355]
[1778753399400,32.26,79573.834,0.0,0.14345,9e-05,18.6355]
[1778753404143,32.26,79576.966,0.0,0.14374,9e-05,18.66175]
[1778753407216,32.26,79564.622,0.0,0.14271,8e-05,18.5683]
[1778753409549,32.27,79559.652,0.0,0.14231,8e-05,18.53181]
[1778753409903,32.27,79559.652,0.0,0.14231,8e-05,18.53181]
[1778753413793,32.27,79561.704,0.0,0.1425,8e-05,18.54891]
[1778753419411,32.27,79562.36,0.0,0.14259,8e-05,18.55705]
[1778753419829,32.27,79562.36,0.0,0.14259,8e-05,18.55705]
[1778753425108,32.28,79565.418,0.0,0.14288,8e-05,18.58316]
[1778753430469,32.28,79562.846,0.0,0.1427,8e-05,18.56657]
[1778753435475,32.29,79562.868,0.0,0.14271,8e-05,18.56581]
[1778753439495,32.29,79562.884,0.0,0.14273,8e-05,18.56805]
[1778753441257,32.29,79562.884,0.0,0.14274,8e-05,18.56854]
[1778753445395,32.29,79575.176,0.0,0.1438,9e-05,18.66478]
[1778753450490,32.3,79577.396,0.0,0.14402,9e-05,18.68422]
[1778753458498,32.3,79578.39,0.0,0.14413,9e-05,18.69467]
[1778753458918,32.3,79578.39,0.0,0.14413,9e-05,18.69467]
[1778753458990,32.3,79578.39,0.0,0.14413,9e-05,18.69467]
[1778753459569,32.3,79578.39,0.0,0.14413,9e-05,18.69467]
[1778753459597,32.3,79578.39,0.0,0.14413,9e-05,18.69467]
[1778753459934,32.3,79578.39,0.0,0.14414,9e-05,18.69502]
[1778753459999,32.3,79578.39,0.0,0.14414,9e-05,18.69502]
[1778753460089,32.3,79578.39,0.0,0.14414,9e-05,18.69502]
[1778753460133,32.3,79578.39,0.0,0.14414,9e-05,18.69502]
[1778753460202,32.3,79578.39,0.0,0.14414,9e-05,18.69502]
[1778753460400,32.3,79578.39,0.0,0.14414,9e-05,18.69502]
[1778753460541,32.3,79578.39,0.0,0.14414,9e-05,18.69502]
[1778753460621,32.3,79578.39,0.0,0.14414,9e-05,18.69502]
[1778753460684,32.3,79578.39,0.0,0.14414,9e-05,18.69502]
[1778753460821,32.3,79578.39,0.0,0.14414,9e-05,18.69502]
[1778753460416,32.3,79578.39,0.0,0.14414,9e-05,18.69502]
[1778753461020,32.3,79578.39,0.0,0.14414,9e-05,18.69502]
[1778753461108,32.3,79578.39,0.0,0.14414,9e-05,18.69502]
[1778753461277,32.3,79578.39,0.0,0.14414,9e-05,18.69502]
[1778753461336,32.3,79578.39,0.0,0.14415,9e-05,18.69565]
[1778753461989,32.3,79578.39,0.0,0.14415,9e-05,18.69565]
[1778753462433,32.3,79578.39,0.0,0.14415,9e-05,18.69565]
[1778753462510,32.3,79617.816,0.0,0.14754,9e-05,18.99996]
[1778753462781,32.3,79617.816,0.0,0.14754,9e-05,18.99996]
[1778753462790,32.3,79617.816,0.0,0.14754,9e-05,18.99996]
[1778753463026,32.3,79617.816,0.0,0.14754,9e-05,18.99996]
[1778753463393,32.3,79617.816,0.0,0.14754,9e-05,18.99996]
[1778753463489,32.3,79617.816,0.0,0.14754,9e-05,18.99996]
[1778753463984,32.3,79617.816,0.0,0.14755,9e-05,19.0006]
[1778753464512,32.3,79612.686,0.0,0.14711,9e-05,18.9613]
[1778753465850,32.3,79610.646,0.0,0.14693,9e-05,18.94586]
[1778753465877,32.3,79610.646,0.0,0.14693,9e-05,18.94586]
[1778753465981,32.3,79610.646,0.0,0.14693,9e-05,18.94586]
[1778753466461,32.3,79610.646,0.0,0.14693,9e-05,18.94586]
[1778753466453,32.3,79610.646,0.0,0.14693,9e-05,18.94586]
[1778753467061,32.3,79610.646,0.0,0.14693,9e-05,18.94586]
[1778753471302,32.31,79620.546,0.0,0.14782,9e-05,19.02462]
[1778753471389,32.31,79620.546,0.0,0.14782,9e-05,19.02462]
[1778753471393,32.31,79620.546,0.0,0.14782,9e-05,19.02462]
[1778753471521,32.31,79624.02,0.0,0.14813,9e-05,19.05185]
[1778753472084,32.31,79624.02,0.0,0.14813,9e-05,19.05185]
[1778753472202,32.31,79624.02,0.0,0.14813,9e-05,19.05185]
[1778753472277,32.31,79624.02,0.0,0.14813,9e-05,19.05185]
[1778753474397,32.31,79621.154,0.0,0.14788,9e-05,19.03006]
[1778753474615,32.31,79621.154,0.0,0.14788,9e-05,19.03024]
[1778753476022,32.31,79623.704,0.0,0.14811,9e-05,19.05005]
[1778753477308,32.31,79622.672,0.0,0.14802,9e-05,19.04224]
[1778753477527,32.31,79621.664,0.0,0.14793,9e-05,19.03463]
[1778753478491,32.31,79621.664,0.0,0.14793,9e-05,19.03463]
[1778753479189,32.31,79621.286,0.0,0.1479,9e-05,19.03199]
[1778753481995,32.31,79614.436,0.0,0.14732,9e-05,18.98009]
[1778753482228,32.31,79614.436,0.0,0.14732,9e-05,18.98009]
[1778753482348,32.31,79614.436,0.0,0.14732,9e-05,18.98009]
[1778753482403,32.31,79614.436,0.0,0.14732,9e-05,18.98009]
[1778753482853,32.31,79615.218,0.0,0.14739,9e-05,18.98663]
[1778753483322,32.31,79615.218,0.0,0.14739,9e-05,18.98663]
[1778753483539,32.31,79633.672,0.0,0.149,9e-05,19.1293]
[1778753483903,32.31,79633.672,0.0,0.149,9e-05,19.1293]
[1778753484119,32.31,79633.672,0.0,0.149,9e-05,19.1293]
[1778753487862,32.32,79629.112,0.0,0.14862,9e-05,19.09543]
[1778753492032,32.32,79622.696,0.0,0.14806,9e-05,19.044]
[1778753497317,32.32,79622.534,0.0,0.14806,9e-05,19.04399]
[1778753498683,32.32,79621.794,0.0,0.148,9e-05,19.03879]
[1778753499230,32.32,79621.794,0.0,0.148,9e-05,19.03879]
[1778753499497,32.32,79621.794,0.0,0.148,9e-05,19.03879]
[1778753499620,32.32,79621.794,0.0,0.148,9e-05,19.03879]
[1778753499636,32.32,79621.794,0.0,0.148,9e-05,19.03879]
[1778753499917,32.32,79621.794,0.0,0.148,9e-05,19.03879]
[1778753499972,32.32,79621.794,0.0,0.148,9e-05,19.03879]
[1778753500407,32.32,79621.794,0.0,0.14801,9e-05,19.03921]
[1778753501270,32.32,79621.794,0.0,0.14801,9e-05,19.03921]
[1778753501563,32.32,79641.04,0.0,0.14969,9e-05,19.18876]
[1778753501889,32.32,79641.04,0.0,0.14969,9e-05,19.18876]
[1778753502559,32.32,79640.602,0.0,0.14966,9e-05,19.1859]
[1778753506346,32.33,79637.288,0.0,0.14939,9e-05,19.16197]
[1778753506874,32.33,79637.612,0.0,0.14943,9e-05,19.16502]
[1778753507049,32.33,79637.612,0.0,0.14943,9e-05,19.16502]
[1778753507562,32.33,79637.612,0.0,0.14943,9e-05,19.16502]
[1778753507565,32.33,79648.204,0.0,0.15036,9e-05,19.24718]
[1778753509314,32.33,79659.072,0.0,0.15132,9e-05,19.33146]
[1778753509454,32.33,79659.072,0.0,0.15132,9e-05,19.33146]
[1778753509568,32.33,79660.368,0.0,0.15144,9e-05,19.34193]
[1778753510422,32.33,79660.368,0.0,0.15144,9e-05,19.34193]
[1778753510438,32.33,79660.368,0.0,0.15144,9e-05,19.34193]
[1778753512427,32.33,79667.03,0.0,0.15203,9e-05,19.39431]
[1778753514014,32.34,79672.4,0.0,0.15261,9e-05,19.44458]
[1778753514017,32.34,79672.4,0.0,0.15261,9e-05,19.44458]
[1778753516691,32.36,79681.8,0.0,0.15354,9e-05,19.52464]
[1778753519464,32.36,79684.106,0.0,0.15377,9e-05,19.54532]
[1778753521128,32.37,79685.904,0.0,0.154,9e-05,19.56486]
[1778753523585,32.37,79701.356,0.0,0.15542,9e-05,19.68779]
[1778753523723,32.37,79701.356,0.0,0.15542,9e-05,19.68779]
[1778753524173,32.37,79701.356,0.0,0.15542,9e-05,19.68779]
[1778753524331,32.37,79701.356,0.0,0.15542,9e-05,19.68779]
[1778753524360,32.37,79701.356,0.0,0.15542,9e-05,19.68779]
[1778753524364,32.37,79701.356,0.0,0.15542,9e-05,19.68779]
[1778753524373,32.37,79701.356,0.0,0.15542,9e-05,19.68779]
[1778753524462,32.37,79701.356,0.0,0.15542,9e-05,19.68779]
[1778753524667,32.37,79701.356,0.0,0.15542,9e-05,19.68779]
[1778753524701,32.37,79701.356,0.0,0.15542,9e-05,19.68779]
[1778753524876,32.37,79701.356,0.0,0.15542,9e-05,19.68779]
[1778753525085,32.37,79701.356,0.0,0.15542,9e-05,19.68779]
[1778753527267,32.38,79716.516,0.0,0.1568,9e-05,19.80616]
[1778753528007,32.38,79715.664,0.0,0.15672,9e-05,19.79978]
[1778753529802,32.38,79716.622,0.0,0.15681,9e-05,19.80755]
[1778753531398,32.38,79719.232,0.0,0.15705,9e-05,19.82786]
[1778753531594,32.38,79717.178,0.0,0.15687,9e-05,19.81218]
[1778753532659,32.38,79712.878,0.0,0.15648,9e-05,19.77899]
[1778753537342,32.38,79707.088,0.0,0.15597,9e-05,19.73452]
[1778753537356,32.38,79707.088,0.0,0.15597,9e-05,19.73452]
[1778753538437,32.38,79707.088,0.0,0.15597,9e-05,19.73452]
[1778753538788,32.38,79707.088,0.0,0.15597,9e-05,19.73458]
[1778753542324,32.38,79696.732,0.0,0.15505,9e-05,19.6552]
[1778753545248,32.38,79691.884,0.0,0.15462,9e-05,19.61839]
[1778753546836,32.38,79685.056,0.0,0.15402,9e-05,19.56618]
[1778753552622,32.38,79683.752,0.0,0.1539,9e-05,19.55403]
[1778753555266,32.38,79686.524,0.0,0.15415,9e-05,19.5759]
[1778753555418,32.38,79686.524,0.0,0.15415,9e-05,19.5759]
[1778753560629,32.39,79692.524,0.0,0.1547,9e-05,19.6232]
[1778753561393,32.39,79692.524,0.0,0.1547,9e-05,19.6232]
[1778753561523,32.39,79692.524,0.0,0.1547,9e-05,19.6232]
[1778753561636,32.39,79692.524,0.0,0.1547,9e-05,19.6232]
[1778753562185,32.39,79692.524,0.0,0.1547,9e-05,19.6232]
[1778753562241,32.39,79692.524,0.0,0.1547,9e-05,19.6232]
[1778753562318,32.39,79692.524,0.0,0.1547,9e-05,19.6232]
[1778753562488,32.39,79692.524,0.0,0.1547,9e-05,19.6232]
[1778753562592,32.39,79692.524,0.0,0.1547,9e-05,19.6232]
[1778753562628,32.39,79692.524,0.0,0.1547,9e-05,19.62337]
[1778753562851,32.39,79692.524,0.0,0.1547,9e-05,19.62337]
[1778753563021,32.39,79692.524,0.0,0.1547,9e-05,19.62337]
[1778753563411,32.39,79692.524,0.0,0.1547,9e-05,19.62337]
[1778753563534,32.39,79692.524,0.0,0.1547,9e-05,19.62337]
[1778753563557,32.39,79692.524,0.0,0.1547,9e-05,19.62337]
[1778753563611,32.39,79692.524,0.0,0.1547,9e-05,19.62337]
[1778753563697,32.39,79692.524,0.0,0.1547,9e-05,19.62337]
[1778753564233,32.39,79692.524,0.0,0.1547,9e-05,19.62337]
[1778753564362,32.39,79692.524,0.0,0.1547,9e-05,19.62337]
[1778753564685,32.39,79692.524,0.0,0.1547,9e-05,19.6236]
[1778753565637,32.39,79636.572,0.0,0.14977,9e-05,19.19283]
[1778753569053,32.39,79631.884,0.0,0.14938,9e-05,19.15834]
[1778753570631,32.39,79632.406,0.0,0.14944,9e-05,19.16289]
[1778753571059,32.39,79633.294,0.0,0.14952,9e-05,19.17025]
[1778753571590,32.39,79633.294,0.0,0.14952,9e-05,19.17025]
[1778753572145,32.39,79632.482,0.0,0.14945,9e-05,19.16433]
[1778753573195,32.39,79624.618,0.0,0.14877,9e-05,19.10421]
[1778753573994,32.39,79624.618,0.0,0.14878,9e-05,19.10465]
[1778753574258,32.39,79624.618,0.0,0.14878,9e-05,19.10465]
[1778753574792,32.39,79623.294,0.0,0.14867,9e-05,19.09502]
[1778753575103,32.39,79623.294,0.0,0.14867,9e-05,19.09502]
[1778753577839,32.4,79623.374,0.0,0.1487,9e-05,19.09737]
[1778753578146,32.4,79623.374,0.0,0.1487,9e-05,19.09737]
[1778753578200,32.4,79623.374,0.0,0.1487,9e-05,19.09737]
[1778753578205,32.4,79623.374,0.0,0.1487,9e-05,19.09737]
[1778753581655,32.4,79637.128,0.0,0.14992,9e-05,19.20524]
[1778753583024,32.4,79637.128,0.0,0.14992,9e-05,19.20571]
[1778753585024,32.4,79634.96,0.0,0.14974,9e-05,19.18972]
[1778753586324,32.4,79634.96,0.0,0.14974,9e-05,19.18992]
[1778753589670,32.4,79621.372,0.0,0.14858,9e-05,19.08643]
[1778753589699,32.4,79621.372,0.0,0.14858,9e-05,19.08643]
[1778753595059,32.41,79619.386,0.0,0.14842,9e-05,19.07285]
[1778753599000,32.41,79615.178,0.0,0.14808,9e-05,19.04201]
[1778753601682,32.41,79599.416,0.0,0.14673,9e-05,18.92192]
[1778753602473,32.41,79599.416,0.0,0.14673,9e-05,18.92192]
[1778753603992,32.41,79597.53,0.0,0.14657,9e-05,18.90787]
[1778753604015,32.41,79597.53,0.0,0.14657,9e-05,18.90787]
[1778753604323,32.41,79597.53,0.0,0.14657,9e-05,18.90787]
[1778753604685,32.41,79602.44,0.0,0.147,9e-05,18.94641]
[1778753604742,32.41,79602.44,0.0,0.147,9e-05,18.94641]
[1778753608648,32.41,79591.914,0.0,0.14611,9e-05,18.8665]
[1778753608688,32.41,79592.02,0.0,0.14612,9e-05,18.86766]
[1778753612767,32.42,79594.188,0.0,0.14631,9e-05,18.88298]
[1778753612769,32.42,79594.188,0.0,0.14631,9e-05,18.88298]
[1778753613693,32.42,79594.684,0.0,0.14636,9e-05,18.8871]
[1778753615461,32.42,79595.114,0.0,0.1464,9e-05,18.89071]
[1778753615695,32.42,79595.604,0.0,0.14645,9e-05,18.89506]
[1778753618610,32.42,79596.724,0.0,0.14656,9e-05,18.9048]
[1778753618698,32.42,79597.0,0.0,0.14659,9e-05,18.90749]
[1778753620990,32.42,79597.536,0.0,0.14664,9e-05,18.91216]
[1778753621894,32.42,79597.966,0.0,0.14668,9e-05,18.91573]
[1778753623870,32.42,79596.812,0.0,0.14659,9e-05,18.9074]
[1778753629219,32.43,79583.232,0.0,0.14545,9e-05,18.80519]
[1778753634714,32.43,79587.178,0.0,0.14581,9e-05,18.83775]
[1778753639719,32.43,79588.0,0.0,0.1459,9e-05,18.84586]
[1778753639838,32.43,79588.0,0.0,0.1459,9e-05,18.84586]
[1778753640720,32.43,79588.406,0.0,0.14594,9e-05,18.84937]
[1778753642175,32.43,79588.474,0.0,0.14595,9e-05,18.85028]
[1778753642226,32.43,79588.474,0.0,0.14595,9e-05,18.85028]
[1778753650730,32.44,79592.306,0.0,0.14632,9e-05,18.88295]
[1778753655735,32.44,79591.734,0.0,0.14629,9e-05,18.88031]
[1778753660740,32.44,79590.114,0.0,0.14617,9e-05,18.86968]
[1778753665745,32.45,79590.026,0.0,0.14618,9e-05,18.87082]
[1778753670750,32.45,79589.834,0.0,0.14619,9e-05,18.87113]
[1778753671651,32.45,79589.834,0.0,0.14619,9e-05,18.87113]
[1778753671712,32.45,79589.834,0.0,0.14619,9e-05,18.87113]
[1778753671764,32.45,79590.492,0.0,0.14623,9e-05,18.87294]
[1778753672258,32.45,79590.492,0.0,0.14623,9e-05,18.87294]
[1778753672428,32.45,79590.492,0.0,0.14623,9e-05,18.87294]
[1778753673271,32.45,79600.532,0.0,0.14709,9e-05,18.95049]
[1778753678601,32.45,79603.97,0.0,0.14742,9e-05,18.97918]
[1778753679620,32.45,79606.252,0.0,0.14762,9e-05,18.99713]
[1778753684764,32.46,79606.726,0.0,0.14769,9e-05,19.00306]
[1778753687119,32.46,79607.66,0.0,0.14778,9e-05,19.01106]
[1778753690318,32.46,79607.188,0.0,0.14774,9e-05,19.00793]
[1778753695554,32.46,79610.942,0.0,0.14809,9e-05,19.03871]
[1778753695812,32.46,79610.806,0.0,0.14808,9e-05,19.03804]
[1778753700173,32.47,79612.74,0.0,0.14827,9e-05,19.05433]
[1778753700296,32.47,79612.74,0.0,0.14827,9e-05,19.05433]
[1778753701326,32.47,79614.142,0.0,0.14839,9e-05,19.06542]
[1778753706786,32.47,79614.316,0.0,0.14843,9e-05,19.0687]
[1778753707207,32.47,79614.316,0.0,0.14843,9e-05,19.0687]
[1778753707508,32.47,79614.316,0.0,0.14843,9e-05,19.0687]
[1778753708704,32.47,79614.91,0.0,0.14848,9e-05,19.07358]
[1778753711625,32.47,79617.93,0.0,0.14876,9e-05,19.09767]
[1778753713685,32.47,79616.268,0.0,0.14862,9e-05,19.08551]
[1778753713967,32.47,79615.618,0.0,0.14857,9e-05,19.08083]
[1778753720782,32.47,79624.88,0.0,0.14938,9e-05,19.15306]
[1778753721298,32.47,79624.626,0.0,0.14936,9e-05,19.15132]
[1778753721924,32.47,79624.626,0.0,0.14937,9e-05,19.15153]
[1778753723589,32.47,79624.626,0.0,0.14937,9e-05,19.15174]
[1778753725068,32.48,79633.722,0.0,0.15017,9e-05,19.22264]
[1778753730033,32.48,79627.864,0.0,0.14969,9e-05,19.17991]
[1778753735816,32.48,79626.14,0.0,0.14955,9e-05,19.16598]
[1778753735820,32.48,79626.14,0.0,0.14955,9e-05,19.16598]
[1778753740756,32.49,79630.958,0.0,0.14999,9e-05,19.20476]
[1778753745827,32.49,79630.354,0.0,0.14997,9e-05,19.2027]
[1778753746633,32.49,79630.354,0.0,0.14997,9e-05,19.2027]
[1778753751345,32.49,79629.046,0.0,0.14988,9e-05,19.19486]
[1778753752586,32.49,79629.046,0.0,0.14988,9e-05,19.19531]
[1778753754868,32.5,79629.698,0.0,0.14996,9e-05,19.20163]
[1778753756788,32.5,79635.198,0.0,0.15044,9e-05,19.24422]
[1778753756788,32.5,79635.198,0.0,0.15044,9e-05,19.24422]
[1778753756840,32.5,79633.492,0.0,0.1503,9e-05,19.23151]
[1778753761845,32.5,79640.352,0.0,0.15091,9e-05,19.2858]
[1778753762539,32.5,79640.352,0.0,0.15091,9e-05,19.2858]
[1778753767851,32.5,79642.06,0.0,0.15108,9e-05,19.30068]
[1778753769245,32.5,79641.024,0.0,0.151,9e-05,19.29301]
[1778753774857,32.51,79646.96,0.0,0.15153,9e-05,19.33996]
[1778753777860,32.51,79633.562,0.0,0.15037,9e-05,19.23798]
[1778753783702,32.51,79626.892,0.0,0.14982,9e-05,19.18889]
[1778753788871,32.51,79618.716,0.0,0.14914,9e-05,19.12897]
[1778753793876,32.52,79616.434,0.0,0.14895,9e-05,19.11072]
[1778753798161,32.52,79615.102,0.0,0.14886,9e-05,19.10283]
[1778753798163,32.52,79615.102,0.0,0.14886,9e-05,19.10283]
[1778753798881,32.52,79614.516,0.0,0.14882,9e-05,19.09893]
[1778753803886,32.53,79613.07,0.0,0.14873,9e-05,19.09085]
[1778753807033,32.53,79610.026,0.0,0.14849,9e-05,19.0694]
[1778753808074,32.53,79610.376,0.0,0.14853,9e-05,19.07272]
[1778753809108,32.53,79608.854,0.0,0.1484,9e-05,19.06171]
[1778753814897,32.54,79605.418,0.0,0.14814,9e-05,19.03809]
[1778753819902,32.54,79606.924,0.0,0.14829,9e-05,19.05126]
[1778753824906,32.54,79606.438,0.0,0.14826,9e-05,19.04911]
[1778753829911,32.54,79607.57,0.0,0.14838,9e-05,19.05932]
[1778753833416,32.55,79607.804,0.0,0.14841,9e-05,19.06201]
[1778753838920,32.55,79617.742,0.0,0.14929,9e-05,19.13971]
[1778753843925,32.55,79619.422,0.0,0.14946,9e-05,19.1551]
[1778753844015,32.55,79619.422,0.0,0.14946,9e-05,19.1551]
[1778753849404,32.55,79625.726,0.0,0.15003,9e-05,19.20536]
[1778753852693,32.56,79633.588,0.0,0.15071,9e-05,19.26296]
[1778753853842,32.56,79633.588,0.0,0.15071,9e-05,19.26328]
[1778753853929,32.56,79633.588,0.0,0.15071,9e-05,19.26328]
[1778753853935,32.56,79640.896,0.0,0.15135,9e-05,19.31973]
[1778753853958,32.56,79640.896,0.0,0.15135,9e-05,19.31973]
[1778753853961,32.56,79640.896,0.0,0.15135,9e-05,19.31973]
[1778753853981,32.56,79640.896,0.0,0.15135,9e-05,19.31973]
[1778753854094,32.56,79640.896,0.0,0.15135,9e-05,19.31973]
[1778753854228,32.56,79640.896,0.0,0.15135,9e-05,19.31973]
[1778753854499,32.56,79640.896,0.0,0.15135,9e-05,19.31973]
[1778753854512,32.56,79640.896,0.0,0.15135,9e-05,19.31973]
[1778753854577,32.56,79640.896,0.0,0.15135,9e-05,19.31973]
[1778753854680,32.56,79640.896,0.0,0.15135,9e-05,19.31973]
[1778753855364,32.56,79640.896,0.0,0.15135,9e-05,19.31973]
[1778753855394,32.56,79640.896,0.0,0.15135,9e-05,19.31973]
[1778753855810,32.56,79640.896,0.0,0.15135,9e-05,19.31973]
[1778753855937,32.56,79671.236,0.0,0.15403,9e-05,19.55292]
[1778753857271,32.56,79672.388,0.0,0.15413,9e-05,19.56193]
[1778753862944,32.56,79677.644,0.0,0.15461,9e-05,19.60318]
[1778753866090,32.56,79674.666,0.0,0.15435,9e-05,19.58071]
[1778753866091,32.56,79674.666,0.0,0.15435,9e-05,19.58071]
[1778753866190,32.56,79674.666,0.0,0.15435,9e-05,19.58071]
[1778753871647,32.56,79675.024,0.0,0.15438,9e-05,19.58375]
[1778753874328,32.56,79675.658,0.0,0.15444,9e-05,19.58883]
[1778753875583,32.56,79680.484,0.0,0.15487,9e-05,19.62595]
[1778753880587,32.56,79683.558,0.0,0.15515,9e-05,19.64985]
[1778753881043,32.56,79687.642,0.0,0.15551,9e-05,19.68121]
[1778753881385,32.56,79687.642,0.0,0.15551,9e-05,19.68121]
[1778753885967,32.56,79702.71,0.0,0.15685,9e-05,19.79649]
[1778753886201,32.56,79702.71,0.0,0.15685,9e-05,19.79649]
[1778753886657,32.56,79702.71,0.0,0.15685,9e-05,19.79649]
[1778753886968,32.56,79701.338,0.0,0.15673,9e-05,19.78608]
[1778753887625,32.56,79701.338,0.0,0.15673,9e-05,19.78608]
[1778753892974,32.56,79702.39,0.0,0.15683,9e-05,19.79481]
[1778753894821,32.56,79701.11,0.0,0.15672,9e-05,19.7851]
[1778753896243,32.56,79704.458,0.0,0.15702,9e-05,19.81103]
[1778753897001,32.56,79713.278,0.0,0.15781,9e-05,19.87877]
[1778753902982,32.56,79714.49,0.0,0.15792,9e-05,19.88801]
[1778753904060,32.56,79715.076,0.0,0.15797,9e-05,19.8925]
[1778753905448,32.56,79714.818,0.0,0.15795,9e-05,19.8905]
[1778753905984,32.56,79714.354,0.0,0.15791,9e-05,19.88693]
[1778753910989,32.56,79703.586,0.0,0.15695,9e-05,19.80466]
[1778753916988,32.56,79701.868,0.0,0.15678,9e-05,19.78855]
[1778753918192,32.56,79702.548,0.0,0.15684,9e-05,19.79387]
[1778753918535,32.56,79702.548,0.0,0.15684,9e-05,19.79387]
[1778753918810,32.56,79702.548,0.0,0.15684,9e-05,19.79387]
[1778753920075,32.56,79706.762,0.0,0.15722,9e-05,19.82639]
[1778753920434,32.56,79706.762,0.0,0.15722,9e-05,19.82639]
[1778753921890,32.56,79712.88,0.0,0.15777,9e-05,19.87338]
[1778753922293,32.56,79712.88,0.0,0.15777,9e-05,19.8734]
[1778753927545,32.56,79711.644,0.0,0.15766,9e-05,19.86399]
[1778753933015,32.57,79701.066,0.0,0.15672,9e-05,19.78337]
[1778753938020,32.57,79701.652,0.0,0.15678,9e-05,19.78847]
[1778753940383,32.57,79701.224,0.0,0.15674,9e-05,19.78543]
[1778753941040,32.57,79701.49,0.0,0.15676,9e-05,19.78739]
[1778753946045,32.57,79697.548,0.0,0.15641,9e-05,19.75676]
[1778753946427,32.57,79697.548,0.0,0.15641,9e-05,19.75676]
[1778753949397,32.57,79696.874,0.0,0.15635,9e-05,19.75149]
[1778753949459,32.57,79696.874,0.0,0.15635,9e-05,19.75149]
[1778753950049,32.57,79698.252,0.0,0.15647,9e-05,19.76222]
[1778753951477,32.57,79703.464,0.0,0.15694,9e-05,19.80233]
[1778753957058,32.57,79703.47,0.0,0.15695,9e-05,19.80295]
[1778753962063,32.57,79704.454,0.0,0.15704,9e-05,19.81099]
[1778753962834,32.57,79704.454,0.0,0.15704,9e-05,19.81099]
[1778753966067,32.57,79717.43,0.0,0.1582,9e-05,19.91066]
[1778753968714,32.57,79717.524,0.0,0.15821,9e-05,19.9113]
[1778753968743,32.57,79717.524,0.0,0.15821,9e-05,19.9113]
[1778753968890,32.57,79717.524,0.0,0.15821,9e-05,19.9113]
[1778753968978,32.57,79717.524,0.0,0.15821,9e-05,19.9113]
[1778753969069,32.57,79717.76,0.0,0.15824,9e-05,19.9133]
[1778753969300,32.57,79717.76,0.0,0.15824,9e-05,19.9133]
[1778753975075,32.57,79725.17,0.0,0.15889,9e-05,19.9671]
[1778753975578,32.57,79725.17,0.0,0.15889,9e-05,19.9671]
[1778753977551,32.57,79729.62,0.0,0.15929,9e-05,20.00152]
[1778753981790,32.57,79732.734,0.0,0.15957,9e-05,20.02549]
[1778753987086,32.57,79733.094,0.0,0.1596,9e-05,20.02753]
[1778753992091,32.57,79733.84,0.0,0.15965,9e-05,20.03161]
[1778753997095,32.57,79727.558,0.0,0.15908,9e-05,19.98321]
[1778754002100,32.57,79726.908,0.0,0.15902,9e-05,19.9783]
[1778754003056,32.57,79726.908,0.0,0.15902,9e-05,19.9783]
[1778754006210,32.57,79725.398,0.0,0.15888,9e-05,19.96654]
[1778754008754,32.57,79730.764,0.0,0.15936,9e-05,20.00757]
[1778754015115,32.56,79735.298,0.0,0.15976,9e-05,20.04146]
[1778754020120,32.56,79734.942,0.0,0.15972,9e-05,20.03803]
[1778754025125,32.56,79728.838,0.0,0.15916,9e-05,19.99068]
[1778754031137,32.56,79727.726,0.0,0.15903,9e-05,19.97808]
[1778754035435,32.56,79723.656,0.0,0.15866,9e-05,19.94661]
[1778754039247,32.56,79717.94,0.0,0.15815,9e-05,19.90282]
[1778754045151,32.56,79716.16,0.0,0.15799,9e-05,19.88944]
[1778754046722,32.56,79715.896,0.0,0.15797,9e-05,19.88747]
[1778754053550,32.56,79714.814,0.0,0.15788,9e-05,19.87934]
[1778754058700,32.56,79711.408,0.0,0.15758,9e-05,19.85354]
[1778754059165,32.56,79711.414,0.0,0.15758,9e-05,19.85362]
[1778754063703,32.56,79703.944,0.0,0.15691,9e-05,19.79667]
[1778754063877,32.56,79703.944,0.0,0.15691,9e-05,19.79667]
[1778754065588,32.56,79700.478,0.0,0.1566,9e-05,19.7703]
[1778754071176,32.57,79694.958,0.0,0.15613,9e-05,19.7291]
[1778754076181,32.57,79698.016,0.0,0.15641,9e-05,19.75343]
[1778754076710,32.57,79698.016,0.0,0.15641,9e-05,19.75343]
[1778754076754,32.57,79698.016,0.0,0.15641,9e-05,19.75343]
[1778754076820,32.57,79698.016,0.0,0.15641,9e-05,19.75343]
[1778754077513,32.57,79698.484,0.0,0.15645,9e-05,19.75718]
[1778754079240,32.57,79697.484,0.0,0.15637,9e-05,19.74986]
[1778754080024,32.57,79697.484,0.0,0.15637,9e-05,19.74986]
[1778754080135,32.57,79697.484,0.0,0.15637,9e-05,19.74986]
[1778754080197,32.57,79697.484,0.0,0.15637,9e-05,19.74986]
[1778754081198,32.57,79697.484,0.0,0.15637,9e-05,19.74974]
[1778754081679,32.57,79697.484,0.0,0.15637,9e-05,19.74974]
[1778754087184,32.57,79696.058,0.0,0.15623,9e-05,19.73844]
[1778754092197,32.57,79696.924,0.0,0.15628,9e-05,19.74108]
[1778754093622,32.57,79697.914,0.0,0.15637,9e-05,19.7486]
[1778754096598,32.57,79698.776,0.0,0.15645,9e-05,19.75495]
[1778754102207,32.56,79699.92,0.0,0.15654,9e-05,19.76313]
[1778754108213,32.56,79702.378,0.0,0.15675,9e-05,19.78131]
[1778754113217,32.56,79705.95,0.0,0.15706,9e-05,19.80806]
[1778754117901,32.56,79705.654,0.0,0.15703,9e-05,19.80516]
[1778754123227,32.56,79707.512,0.0,0.15718,9e-05,19.81829]
[1778754128232,32.56,79704.062,0.0,0.15686,9e-05,19.79099]
[1778754132003,32.56,79701.046,0.0,0.15659,9e-05,19.76749]
[1778754133991,32.56,79701.058,0.0,0.15659,9e-05,19.76762]
[1778754139243,32.56,79701.378,0.0,0.15662,9e-05,19.77021]
[1778754144248,32.56,79701.972,0.0,0.15668,9e-05,19.77481]
[1778754149253,32.56,79701.738,0.0,0.15666,9e-05,19.77307]
[1778754155259,32.56,79701.714,0.0,0.15663,9e-05,19.76938]
[1778754160264,32.56,79702.434,0.0,0.1567,9e-05,19.77498]
[1778754161538,32.56,79702.33,0.0,0.15669,9e-05,19.77419]
[1778754162077,32.56,79702.33,0.0,0.15669,9e-05,19.77419]
[1778754164268,32.56,79718.2,0.0,0.15811,9e-05,19.89595]
[1778754169273,32.56,79716.752,0.0,0.15797,9e-05,19.88436]
[1778754173938,32.56,79716.62,0.0,0.15796,9e-05,19.88298]
[1778754179283,32.56,79699.204,0.0,0.15639,9e-05,19.7488]
[1778754183661,32.56,79697.462,0.0,0.15623,9e-05,19.73531]
[1778754189053,32.56,79692.748,0.0,0.15582,9e-05,19.69976]
[1778754190327,32.56,79691.554,0.0,0.15572,9e-05,19.6909]
[1778754191910,32.56,79682.738,0.0,0.15494,9e-05,19.62334]
[1778754197301,32.56,79676.628,0.0,0.15442,9e-05,19.57828]
[1778754200159,32.56,79676.75,0.0,0.15443,9e-05,19.57952]
[1778754205309,32.56,79683.344,0.0,0.15503,9e-05,19.63143]
[1778754210314,32.56,79677.25,0.0,0.1545,9e-05,19.58546]
[1778754215319,32.57,79677.13,0.0,0.15448,9e-05,19.58179]
[1778754222210,32.57,79677.278,0.0,0.1545,9e-05,19.58361]
[1778754227331,32.57,79674.426,0.0,0.15426,9e-05,19.56322]
[1778754232341,32.57,79668.454,0.0,0.15375,9e-05,19.51843]
[1778754239279,32.57,79674.018,0.0,0.15425,9e-05,19.56223]
[1778754239613,32.57,79674.456,0.0,0.1543,9e-05,19.56598]
[1778754240344,32.57,79675.036,0.0,0.15435,9e-05,19.57057]
[1778754241464,32.57,79674.128,0.0,0.15427,9e-05,19.56375]
[1778754247351,32.58,79673.324,0.0,0.15421,9e-05,19.55855]
[1778754249721,32.58,79673.704,0.0,0.15425,9e-05,19.56178]
[1778754255355,32.58,79675.03,0.0,0.15438,9e-05,19.5728]
[1778754255899,32.58,79675.03,0.0,0.15438,9e-05,19.5728]
[1778754262366,32.58,79677.36,0.0,0.15459,9e-05,19.59151]
[1778754267370,32.58,79677.592,0.0,0.15462,9e-05,19.59383]
[1778754272375,32.58,79677.74,0.0,0.15462,9e-05,19.5919]
[1778754273803,32.58,79677.768,0.0,0.15462,9e-05,19.59223]
[1778754275859,32.58,79671.066,0.0,0.15403,9e-05,19.541]
[1778754281384,32.58,79666.776,0.0,0.15366,9e-05,19.50902]
[1778754286389,32.58,79660.62,0.0,0.15313,9e-05,19.46285]
[1778754289620,32.58,79659.474,0.0,0.15304,9e-05,19.45476]
[1778754295397,32.59,79657.436,0.0,0.15287,9e-05,19.43977]
[1778754300402,32.59,79655.728,0.0,0.15272,9e-05,19.42732]
[1778754305407,32.59,79656.626,0.0,0.15281,9e-05,19.43486]
[1778754310412,32.59,79656.536,0.0,0.15281,9e-05,19.43477]
[1778754315417,32.59,79656.032,0.0,0.15277,9e-05,19.43154]
[1778754320422,32.59,79653.262,0.0,0.15254,9e-05,19.411]
[1778754325427,32.59,79653.404,0.0,0.15256,9e-05,19.41288]
[1778754327387,32.59,79653.678,0.0,0.15258,9e-05,19.41512]
[1778754327685,32.59,79653.854,0.0,0.1526,9e-05,19.41662]
[1778754328607,32.59,79649.934,0.0,0.15226,9e-05,19.38674]
[1778754333311,32.59,79644.7,0.0,0.15179,9e-05,19.34383]
[1778754333843,32.59,79644.182,0.0,0.15175,9e-05,19.34008]
[1778754337368,32.59,79647.052,0.0,0.152,9e-05,19.36265]
[1778754337424,32.59,79647.052,0.0,0.152,9e-05,19.36265]
[1778754337437,32.59,79647.052,0.0,0.152,9e-05,19.36265]
[1778754337440,32.59,79647.052,0.0,0.152,9e-05,19.36265]
[1778754338709,32.6,79653.422,0.0,0.15257,9e-05,19.41199]
[1778754344447,32.6,79662.276,0.0,0.15335,9e-05,19.48011]
[1778754346148,32.6,79662.2,0.0,0.15335,9e-05,19.47956]
[1778754346161,32.6,79662.2,0.0,0.15335,9e-05,19.47956]
[1778754346169,32.6,79662.2,0.0,0.15335,9e-05,19.47956]
[1778754346728,32.6,79662.208,0.0,0.15335,9e-05,19.47987]
[1778754346731,32.6,79662.208,0.0,0.15335,9e-05,19.47987]
[1778754348724,32.6,79670.316,0.0,0.15407,9e-05,19.54238]
[1778754354459,32.6,79671.534,0.0,0.15419,9e-05,19.55251]
[1778754355171,32.6,79671.534,0.0,0.15419,9e-05,19.55251]
[1778754359104,32.6,79673.964,0.0,0.15441,9e-05,19.57167]
[1778754364469,32.6,79675.754,0.0,0.15456,9e-05,19.58481]
[1778754369474,32.6,79676.594,0.0,0.15463,9e-05,19.59074]
[1778754374479,32.6,79676.03,0.0,0.15457,9e-05,19.58583]
[1778754381486,32.6,79675.374,0.0,0.1545,9e-05,19.58009]
[1778754386491,32.59,79672.38,0.0,0.15423,9e-05,19.55673]
[1778754391496,32.59,79675.676,0.0,0.1545,9e-05,19.57796]
[1778754396501,32.59,79676.802,0.0,0.15459,9e-05,19.58608]
[1778754401506,32.59,79677.218,0.0,0.15462,9e-05,19.58873]
[1778754404596,32.59,79677.994,0.0,0.15469,9e-05,19.59435]
[1778754406108,32.59,79678.508,0.0,0.15473,9e-05,19.59839]
[1778754407153,32.59,79678.702,0.0,0.15475,9e-05,19.59975]
[1778754408202,32.59,79679.404,0.0,0.15481,9e-05,19.60522]
[1778754412089,32.59,79684.612,0.0,0.15527,9e-05,19.64447]
[1778754413036,32.59,79684.574,0.0,0.15526,9e-05,19.64421]
[1778754418796,32.59,79684.028,0.0,0.1552,9e-05,19.63898]
[1778754420191,32.59,79683.93,0.0,0.15519,9e-05,19.63806]
[1778754425529,32.59,79682.54,0.0,0.15507,9e-05,19.62776]
[1778754431535,32.59,79682.59,0.0,0.15508,9e-05,19.62849]
[1778754434281,32.59,79680.956,0.0,0.15494,9e-05,19.6161]
[1778754434583,32.59,79681.424,0.0,0.15498,9e-05,19.61954]
[1778754436695,32.59,79681.944,0.0,0.15503,9e-05,19.62365]
[1778754437022,32.59,79681.944,0.0,0.15503,9e-05,19.62365]
[1778754438154,32.59,79682.152,0.0,0.15505,9e-05,19.62531]
[1778754443546,32.59,79682.63,0.0,0.15508,9e-05,19.62805]
[1778754444896,32.59,79682.904,0.0,0.1551,9e-05,19.62999]
[1778754449018,32.59,79682.848,0.0,0.1551,9e-05,19.62978]
[1778754451435,32.59,79683.042,0.0,0.15511,9e-05,19.63095]
[1778754456560,32.59,79688.994,0.0,0.15562,9e-05,19.67287]
[1778754460165,32.59,79688.458,0.0,0.15557,9e-05,19.66877]
[1778754463076,32.59,79688.458,0.0,0.15557,9e-05,19.66877]
[1778754465964,32.59,79678.91,0.0,0.15472,9e-05,19.59565]
[1778754472577,32.59,79676.446,0.0,0.1545,9e-05,19.57631]
[1778754476071,32.59,79676.808,0.0,0.15453,9e-05,19.5788]
[1778754481858,32.59,79676.812,0.0,0.15452,9e-05,19.57836]
[1778754488599,32.59,79673.67,0.0,0.15424,9e-05,19.55373]
[1778754495600,32.59,79674.93,0.0,0.15434,9e-05,19.56288]
[1778754500605,32.58,79673.126,0.0,0.15418,9e-05,19.54874]
[1778754505610,32.58,79667.026,0.0,0.15364,9e-05,19.50197]
[1778754511616,32.58,79666.34,0.0,0.15356,9e-05,19.49315]
[1778754516621,32.58,79667.238,0.0,0.15364,9e-05,19.50007]
[1778754521626,32.59,79664.89,0.0,0.15343,9e-05,19.48216]
[1778754527522,32.59,79665.764,0.0,0.15351,9e-05,19.48897]
[1778754532637,32.59,79665.738,0.0,0.15351,9e-05,19.48893]
[1778754538643,32.59,79662.988,0.0,0.15327,9e-05,19.46807]
[1778754543649,32.59,79662.568,0.0,0.15323,9e-05,19.4651]
[1778754548653,32.59,79663.188,0.0,0.15329,9e-05,19.4701]
[1778754553658,32.59,79662.616,0.0,0.15324,9e-05,19.46598]
[1778754558665,32.59,79662.65,0.0,0.15325,9e-05,19.46648]
[1778754563669,32.59,79664.496,0.0,0.15342,9e-05,19.48081]
[1778754568674,32.59,79663.712,0.0,0.15335,9e-05,19.47498]
[1778754573679,32.59,79663.662,0.0,0.15332,9e-05,19.47119]
[1778754578684,32.59,79663.368,0.0,0.1533,9e-05,19.46916]
[1778754584667,32.59,79663.004,0.0,0.15327,9e-05,19.46665]
[1778754584695,32.59,79663.004,0.0,0.15327,9e-05,19.46665]
[1778754590697,32.59,79669.12,0.0,0.15381,9e-05,19.51353]
[1778754593078,32.59,79670.03,0.0,0.15389,9e-05,19.52047]
[1778754596965,32.59,79670.952,0.0,0.15397,9e-05,19.52743]
[1778754602710,32.59,79670.426,0.0,0.15392,9e-05,19.52326]
[1778754607562,32.59,79669.962,0.0,0.15388,9e-05,19.51959]
[1778754612722,32.59,79666.606,0.0,0.15359,9e-05,19.49392]
[1778754617726,32.59,79665.206,0.0,0.15346,9e-05,19.48328]
[1778754623733,32.59,79663.706,0.0,0.15333,9e-05,19.47199]
[1778754628739,32.59,79663.564,0.0,0.15332,9e-05,19.47115]
[1778754633744,32.59,79663.894,0.0,0.15333,9e-05,19.47028]
[1778754639750,32.59,79663.634,0.0,0.15331,9e-05,19.46855]
[1778754644754,32.59,79663.788,0.0,0.15333,9e-05,19.46994]
[1778754649759,32.59,79665.678,0.0,0.1535,9e-05,19.4846]
[1778754655791,32.59,79668.6,0.0,0.15376,9e-05,19.507]
[1778754660796,32.59,79670.768,0.0,0.15395,9e-05,19.52355]
[1778754665801,32.59,79671.702,0.0,0.15403,9e-05,19.53054]
[1778754670805,32.59,79670.978,0.0,0.15396,9e-05,19.52482]
[1778754673086,32.59,79670.87,0.0,0.15395,9e-05,19.52394]
[1778754673136,32.59,79670.87,0.0,0.15395,9e-05,19.52394]
[1778754673473,32.59,79670.87,0.0,0.15395,9e-05,19.52394]
[1778754673808,32.59,79667.65,0.0,0.15366,9e-05,19.499]
[1778754678813,32.59,79657.09,0.0,0.15272,9e-05,19.41729]
[1778754682911,32.59,79657.686,0.0,0.15277,9e-05,19.4214]
[1778754683818,32.59,79658.096,0.0,0.15281,9e-05,19.4245]
[1778754688505,32.59,79657.53,0.0,0.15276,9e-05,19.42059]
[1778754689477,32.59,79657.508,0.0,0.15276,9e-05,19.42053]
[1778754691225,32.59,79655.214,0.0,0.15256,9e-05,19.4032]
[1778754691829,32.59,79650.62,0.0,0.15214,9e-05,19.36431]
[1778754693831,32.59,79637.08,0.0,0.15095,9e-05,19.26064]
[1778754696285,32.59,79634.128,0.0,0.15069,9e-05,19.23818]
[1778754699319,32.59,79634.138,0.0,0.1507,9e-05,19.23852]
[1778754699837,32.59,79628.982,0.0,0.15025,9e-05,19.19912]
[1778754704842,32.59,79624.32,0.0,0.14985,9e-05,19.16406]
[1778754709371,32.59,79620.312,0.0,0.14951,9e-05,19.134]
[1778754709965,32.59,79620.706,0.0,0.14955,9e-05,19.13718]
[1778754712817,32.59,79624.56,0.0,0.14989,9e-05,19.16696]
[1778754717855,32.59,79628.788,0.0,0.15026,9e-05,19.19984]
[1778754723860,32.59,79630.314,0.0,0.1504,9e-05,19.21195]
[1778754728865,32.59,79631.008,0.0,0.15046,9e-05,19.21755]
[1778754730037,32.59,79631.17,0.0,0.15048,9e-05,19.21884]
[1778754732695,32.59,79630.842,0.0,0.15045,9e-05,19.21645]
[1778754737874,32.6,79625.984,0.0,0.15003,9e-05,19.17974]
[1778754739901,32.6,79626.16,0.0,0.15005,9e-05,19.1813]
[1778754743914,32.6,79626.044,0.0,0.15004,9e-05,19.18081]
[1778754750887,32.6,79624.566,0.0,0.14992,9e-05,19.1703]
[1778754755011,32.6,79621.184,0.0,0.14961,9e-05,19.14133]
[1778754755391,32.6,79621.184,0.0,0.14961,9e-05,19.14133]
[1778754757938,32.6,79620.808,0.0,0.14959,9e-05,19.13888]
[1778754760504,32.6,79620.808,0.0,0.14959,9e-05,19.13918]
[1778754760509,32.6,79620.808,0.0,0.14959,9e-05,19.13918]
[1778754761898,32.6,79586.566,0.0,0.14664,9e-05,18.8778]
[1778754766078,32.6,79585.688,0.0,0.14658,9e-05,18.87215]
[1778754771908,32.6,79586.732,0.0,0.14669,9e-05,18.8817]
[1778754776912,32.61,79590.83,0.0,0.14705,9e-05,18.9141]
[1778754781917,32.61,79592.132,0.0,0.14717,9e-05,18.92508]
[1778754786922,32.61,79592.264,0.0,0.1472,9e-05,18.92706]
[1778754787805,32.61,79592.264,0.0,0.1472,9e-05,18.92706]
[1778754792865,32.61,79595.348,0.0,0.14747,9e-05,18.95147]
[1778754792920,32.61,79595.348,0.0,0.14747,9e-05,18.95147]
[1778754797934,32.61,79597.792,0.0,0.14769,9e-05,18.97099]
[1778754802939,32.61,79599.85,0.0,0.14788,9e-05,18.9873]
[1778754807944,32.61,79598.526,0.0,0.14777,9e-05,18.97778]
[1778754808248,32.61,79598.526,0.0,0.14777,9e-05,18.97778]
[1778754808303,32.61,79598.526,0.0,0.14777,9e-05,18.97778]
[1778754808945,32.61,79596.876,0.0,0.14763,9e-05,18.96527]
[1778754809404,32.61,79596.876,0.0,0.14763,9e-05,18.96527]
[1778754813363,32.61,79586.824,0.0,0.14675,9e-05,18.88565]
[1778754813426,32.61,79586.824,0.0,0.14675,9e-05,18.88565]
[1778754815007,32.61,79589.342,0.0,0.14697,9e-05,18.90506]
[1778754820339,32.62,79599.308,0.0,0.14783,9e-05,18.98171]
[1778754820747,32.62,79599.308,0.0,0.14783,9e-05,18.98171]
[1778754820957,32.62,79599.554,0.0,0.14786,9e-05,18.98394]
[1778754825498,32.62,79599.652,0.0,0.14788,9e-05,18.98574]
[1778754830753,32.62,79600.408,0.0,0.14797,9e-05,18.9936]
[1778754831618,32.62,79601.18,0.0,0.14804,9e-05,18.99972]
[1778754834608,32.62,79601.55,0.0,0.14807,9e-05,19.00298]
[1778754834611,32.62,79601.55,0.0,0.14807,9e-05,19.00298]
[1778754835322,32.62,79601.502,0.0,0.14808,9e-05,19.00315]
[1778754836067,32.62,79606.82,0.0,0.14854,9e-05,19.04406]
[1778754836404,32.62,79606.82,0.0,0.14854,9e-05,19.04406]
[1778754838969,32.62,79609.0,0.0,0.14873,9e-05,19.06122]
[1778754843978,32.63,79612.78,0.0,0.14907,9e-05,19.09151]
[1778754848988,32.63,79616.89,0.0,0.14944,9e-05,19.12375]
[1778754854989,32.63,79614.652,0.0,0.14926,9e-05,19.1077]
[1778754859994,32.63,79613.634,0.0,0.14918,9e-05,19.10087]
[1778754864999,32.63,79612.618,0.0,0.14911,9e-05,19.09408]
[1778754869491,32.63,79612.006,0.0,0.14906,9e-05,19.09022]
[1778754875014,32.63,79626.034,0.0,0.15026,9e-05,19.1945]
[1778754877562,32.63,79626.488,0.0,0.15031,9e-05,19.19809]
[1778754883023,32.63,79626.426,0.0,0.1503,9e-05,19.19799]
[1778754890030,32.64,79626.074,0.0,0.15028,9e-05,19.19575]
[1778754890590,32.64,79626.074,0.0,0.15028,9e-05,19.19575]
[1778754896036,32.64,79627.532,0.0,0.15041,9e-05,19.2072]
[1778754900600,32.64,79628.75,0.0,0.15052,9e-05,19.2167]
[1778754901632,32.64,79628.63,0.0,0.15051,9e-05,19.21582]
[1778754907047,32.64,79623.81,0.0,0.15009,9e-05,19.17943]
[1778754907388,32.64,79623.81,0.0,0.15009,9e-05,19.17943]
[1778754910953,32.64,79619.018,0.0,0.14968,9e-05,19.14313]
[1778754911262,32.64,79619.018,0.0,0.14968,9e-05,19.14325]
[1778754912384,32.64,79619.686,0.0,0.14974,9e-05,19.14848]
[1778754913304,32.64,79619.662,0.0,0.14974,9e-05,19.14831]
[1778754913851,32.64,79619.662,0.0,0.14974,9e-05,19.14831]
[1778754917503,32.64,79619.662,0.0,0.14974,9e-05,19.14831]
[1778754919428,32.64,79619.928,0.0,0.14977,9e-05,19.15069]
[1778754919989,32.64,79619.928,0.0,0.14977,9e-05,19.15069]
[1778754924138,32.64,79620.192,0.0,0.1498,9e-05,19.15319]
[1778754930684,32.64,79620.938,0.0,0.14987,9e-05,19.15957]
[1778754933056,32.64,79620.926,0.0,0.14985,9e-05,19.1562]
[1778754933729,32.64,79620.694,0.0,0.14983,9e-05,19.15454]
[1778754934872,32.64,79615.868,0.0,0.14941,9e-05,19.11782]
[1778754935532,32.64,79615.528,0.0,0.14939,9e-05,19.11539]
[1778754941082,32.64,79614.388,0.0,0.1493,9e-05,19.10773]
[1778754945091,32.64,79613.498,0.0,0.14923,9e-05,19.10165]
[1778754946218,32.64,79613.14,0.0,0.1492,9e-05,19.0991]
[1778754949146,32.64,79612.916,0.0,0.14919,9e-05,19.09795]
[1778754955338,32.65,79612.352,0.0,0.14915,9e-05,19.09477]
[1778754964105,32.65,79611.026,0.0,0.14906,9e-05,19.08642]
[1778754969110,32.65,79610.406,0.0,0.14902,9e-05,19.08273]
[1778754974115,32.65,79609.798,0.0,0.14898,9e-05,19.07913]
[1778754979120,32.65,79608.94,0.0,0.14892,9e-05,19.07364]
[1778754984123,32.66,79616.124,0.0,0.14955,9e-05,19.12924]
[1778754984438,32.66,79616.124,0.0,0.14955,9e-05,19.12924]
[1778754987356,32.66,79616.926,0.0,0.14962,9e-05,19.13578]
[1778754993132,32.66,79617.92,0.0,0.14969,9e-05,19.14051]
[1778754998137,32.66,79621.756,0.0,0.15003,9e-05,19.17033]
[1778755003142,32.66,79620.502,0.0,0.14993,9e-05,19.16119]
[1778755008146,32.66,79622.73,0.0,0.15013,9e-05,19.17859]
[1778755013152,32.66,79621.428,0.0,0.15002,9e-05,19.16902]
[1778755015502,32.66,79621.134,0.0,0.14999,9e-05,19.16695]
[1778755016596,32.66,79621.236,0.0,0.15,9e-05,19.16782]
[1778755021713,32.66,79610.182,0.0,0.14906,9e-05,19.08429]
[1778755021839,32.66,79610.182,0.0,0.14906,9e-05,19.08429]
[1778755025280,32.66,79609.402,0.0,0.149,9e-05,19.07893]
[1778755031170,32.66,79609.296,0.0,0.149,9e-05,19.07951]
[1778755032854,32.66,79608.584,0.0,0.14894,9e-05,19.07428]
[1778755038177,32.67,79607.75,0.0,0.14889,9e-05,19.06913]
[1778755043182,32.67,79608.854,0.0,0.14899,9e-05,19.07856]
[1778755046673,32.67,79609.994,0.0,0.1491,9e-05,19.08785]
[1778755046998,32.67,79609.994,0.0,0.1491,9e-05,19.08785]
[1778755053191,32.67,79608.524,0.0,0.14897,9e-05,19.07441]
[1778755059197,32.67,79609.21,0.0,0.14904,9e-05,19.08086]
[1778755059673,32.67,79609.21,0.0,0.14904,9e-05,19.08086]
[1778755064057,32.67,79611.238,0.0,0.14922,9e-05,19.09705]
[1778755069207,32.68,79612.826,0.0,0.14937,9e-05,19.11014]
[1778755070592,32.68,79609.324,0.0,0.14907,9e-05,19.0836]
[1778755075177,32.68,79606.592,0.0,0.14885,9e-05,19.06362]
[1778755081219,32.68,79599.82,0.0,0.14827,9e-05,19.01302]
[1778755086224,32.68,79601.072,0.0,0.14839,9e-05,19.02339]
[1778755086230,32.68,79601.072,0.0,0.14839,9e-05,19.02339]
[1778755087004,32.68,79601.072,0.0,0.14839,9e-05,19.02339]
[1778755087328,32.68,79600.67,0.0,0.14836,9e-05,19.0206]
[1778755089334,32.68,79599.734,0.0,0.14829,9e-05,19.01401]
[1778755096567,32.68,79600.276,0.0,0.14835,9e-05,19.01952]
[1778755101239,32.69,79600.166,0.0,0.14835,9e-05,19.01975]
[1778755101383,32.69,79600.15,0.0,0.14835,9e-05,19.01976]
[1778755101454,32.69,79600.15,0.0,0.14835,9e-05,19.01976]
[1778755107245,32.69,79592.838,0.0,0.14773,9e-05,18.96473]
[1778755112250,32.69,79592.45,0.0,0.14768,9e-05,18.95888]
[1778755112558,32.69,79592.45,0.0,0.14768,9e-05,18.95888]
[1778755118256,32.69,79591.206,0.0,0.14759,9e-05,18.9501]
[1778755122995,32.69,79591.604,0.0,0.14762,9e-05,18.9536]
[1778755123007,32.69,79591.604,0.0,0.14762,9e-05,18.9536]
[1778755123261,32.69,79591.71,0.0,0.14763,9e-05,18.95448]
[1778755128266,32.69,79594.35,0.0,0.14787,9e-05,18.97498]
[1778755133271,32.69,79592.102,0.0,0.14768,9e-05,18.95811]
[1778755138276,32.69,79588.53,0.0,0.14737,9e-05,18.93136]
[1778755138954,32.69,79588.53,0.0,0.14737,9e-05,18.93136]
[1778755139277,32.69,79588.534,0.0,0.14738,9e-05,18.93155]
[1778755140231,32.69,79588.534,0.0,0.14738,9e-05,18.93155]
[1778755142844,32.69,79583.158,0.0,0.14692,9e-05,18.8911]
[1778755142871,32.69,79583.158,0.0,0.14692,9e-05,18.8911]
[1778755145729,32.69,79580.63,0.0,0.14671,9e-05,18.87254]
[1778755146736,32.69,79581.258,0.0,0.14677,9e-05,18.87755]
[1778755146779,32.69,79581.258,0.0,0.14677,9e-05,18.87755]
[1778755152290,32.7,79583.676,0.0,0.14699,9e-05,18.89721]
[1778755157296,32.7,79578.584,0.0,0.14657,9e-05,18.8595]
[1778755162300,32.7,79578.396,0.0,0.14657,9e-05,18.85932]
[1778755167305,32.7,79576.21,0.0,0.1464,9e-05,18.84396]
[1778755172310,32.7,79576.12,0.0,0.14638,9e-05,18.84102]
[1778755177315,32.71,79576.712,0.0,0.14645,9e-05,18.84686]
[1778755178536,32.71,79576.354,0.0,0.14642,9e-05,18.8444]
[1778755178584,32.71,79576.354,0.0,0.14642,9e-05,18.8444]
[1778755184578,32.71,79576.71,0.0,0.14647,9e-05,18.8487]
[1778755192019,32.71,79576.738,0.0,0.14649,9e-05,18.85071]
[1778755192330,32.71,79576.74,0.0,0.14649,9e-05,18.85072]
[1778755197335,32.71,79575.922,0.0,0.14642,9e-05,18.84446]
[1778755202340,32.71,79570.756,0.0,0.14598,9e-05,18.80515]
[1778755207345,32.71,79572.236,0.0,0.14611,9e-05,18.81661]
[1778755211421,32.71,79573.39,0.0,0.14621,9e-05,18.82549]
[1778755211426,32.71,79573.39,0.0,0.14621,9e-05,18.82549]
[1778755212066,32.71,79573.39,0.0,0.14621,9e-05,18.8255]
[1778755219357,32.71,79574.866,0.0,0.14636,9e-05,18.83892]
[1778755219380,32.71,79574.866,0.0,0.14636,9e-05,18.83892]
[1778755220122,32.71,79574.866,0.0,0.14636,9e-05,18.83892]
[1778755225363,32.71,79569.988,0.0,0.14595,9e-05,18.80192]
[1778755230368,32.72,79563.942,0.0,0.14544,9e-05,18.75638]
[1778755235373,32.72,79557.786,0.0,0.1449,8e-05,18.7068]
[1778755240441,32.72,79557.826,0.0,0.14491,8e-05,18.70785]
[1778755246383,32.72,79558.654,0.0,0.145,8e-05,18.71543]
[1778755251388,32.72,79559.314,0.0,0.14506,8e-05,18.7213]
[1778755256393,32.72,79561.886,0.0,0.14529,8e-05,18.74159]
[1778755261400,32.72,79557.208,0.0,0.1449,8e-05,18.70687]
[1778755266405,32.73,79538.656,0.0,0.14335,8e-05,18.56733]
[1778755271410,32.73,79529.856,0.0,0.14264,8e-05,18.50258]
[1778755276417,32.73,79530.618,0.0,0.14273,8e-05,18.51063]
[1778755278137,32.73,79530.596,0.0,0.14273,8e-05,18.51091]
[1778755282499,32.74,79530.256,0.0,0.14273,8e-05,18.51048]
[1778755282769,32.74,79530.256,0.0,0.14273,8e-05,18.51048]
[1778755282805,32.74,79530.256,0.0,0.14273,8e-05,18.51048]
[1778755282814,32.74,79530.256,0.0,0.14273,8e-05,18.51048]
[1778755283018,32.74,79530.256,0.0,0.14273,8e-05,18.51048]
[1778755283117,32.74,79530.256,0.0,0.14273,8e-05,18.51048]
[1778755283271,32.74,79530.256,0.0,0.14273,8e-05,18.51048]
[1778755283476,32.74,79530.256,0.0,0.14273,8e-05,18.51048]
[1778755283677,32.74,79530.256,0.0,0.14273,8e-05,18.51048]
[1778755283768,32.74,79530.256,0.0,0.14273,8e-05,18.51048]
[1778755284378,32.74,79530.256,0.0,0.14273,8e-05,18.51048]
[1778755284428,32.74,79525.862,0.0,0.14236,8e-05,18.47725]
[1778755285429,32.74,79481.658,0.0,0.1387,8e-05,18.14329]
[1778755285682,32.74,79481.658,0.0,0.1387,8e-05,18.14329]
[1778755287717,32.74,79480.396,0.0,0.13861,8e-05,18.13477]
[1778755287935,32.74,79480.396,0.0,0.13861,8e-05,18.13477]
[1778755291843,32.74,79481.05,0.0,0.13865,8e-05,18.13731]
[1778755291849,32.74,79481.05,0.0,0.13865,8e-05,18.13731]
[1778755291908,32.74,79481.05,0.0,0.13865,8e-05,18.13731]
[1778755292218,32.74,79481.05,0.0,0.13865,8e-05,18.13731]
[1778755292545,32.74,79481.05,0.0,0.13865,8e-05,18.13731]
[1778755292607,32.74,79481.05,0.0,0.13865,8e-05,18.13731]
[1778755293165,32.74,79481.05,0.0,0.13865,8e-05,18.13731]
[1778755294196,32.74,79484.166,0.0,0.13891,8e-05,18.16115]
[1778755294204,32.74,79484.166,0.0,0.13891,8e-05,18.16115]
[1778755294438,32.74,79446.008,0.0,0.1358,8e-05,17.87349]
[1778755294777,32.74,79446.008,0.0,0.1358,8e-05,17.87349]
[1778755294935,32.74,79446.008,0.0,0.1358,8e-05,17.87349]
[1778755295692,32.74,79446.008,0.0,0.13581,8e-05,17.87427]
[1778755296068,32.74,79446.008,0.0,0.13581,8e-05,17.87427]
[1778755297566,32.75,79435.036,0.0,0.13494,8e-05,17.79382]
[1778755297944,32.75,79435.036,0.0,0.13494,8e-05,17.79382]
[1778755301014,32.75,79435.258,0.0,0.13499,8e-05,17.79779]
[1778755301426,32.75,79435.258,0.0,0.13499,8e-05,17.79779]
[1778755302083,32.75,79437.456,0.0,0.13517,8e-05,17.81509]
[1778755306943,32.76,79438.62,0.0,0.13531,8e-05,17.82746]
[1778755307051,32.76,79438.62,0.0,0.13531,8e-05,17.82746]
[1778755307199,32.76,79438.62,0.0,0.13531,8e-05,17.82746]
[1778755308189,32.76,79439.112,0.0,0.13535,8e-05,17.83188]
[1778755313185,32.76,79439.866,0.0,0.13545,8e-05,17.84107]
[1778755313694,32.76,79440.088,0.0,0.13548,8e-05,17.84343]
[1778755316251,32.77,79442.114,0.0,0.13565,8e-05,17.85959]
[1778755316355,32.77,79442.114,0.0,0.13565,8e-05,17.85959]
[1778755320353,32.77,79432.656,0.0,0.13493,8e-05,17.79226]
[1778755323038,32.77,79431.176,0.0,0.13484,8e-05,17.7834]
[1778755326443,32.78,79431.936,0.0,0.13492,8e-05,17.79138]
[1778755326907,32.78,79431.998,0.0,0.13494,8e-05,17.79259]
[1778755327061,32.78,79431.998,0.0,0.13494,8e-05,17.79259]
[1778755327109,32.78,79431.998,0.0,0.13494,8e-05,17.79259]
[1778755332477,32.79,79421.33,0.0,0.13413,8e-05,17.71717]
[1778755333280,32.79,79421.33,0.0,0.13413,8e-05,17.71717]
[1778755337402,32.79,79418.486,0.0,0.13394,8e-05,17.69924]
[1778755337404,32.79,79418.486,0.0,0.13394,8e-05,17.69924]
[1778755344489,32.8,79418.974,0.0,0.13405,8e-05,17.70984]
[1778755349495,32.81,79416.81,0.0,0.13393,8e-05,17.69788]
[1778755354502,32.81,79420.032,0.0,0.13421,8e-05,17.72268]
[1778755359508,32.82,79422.548,0.0,0.13446,8e-05,17.7457]
[1778755364321,32.82,79423.206,0.0,0.13455,8e-05,17.75376]
[1778755364514,32.83,79426.898,0.0,0.13485,8e-05,17.78231]
[1778755369518,32.83,79433.88,0.0,0.13546,8e-05,17.83859]
[1778755374523,32.84,79434.544,0.0,0.13555,8e-05,17.84707]
[1778755379528,32.84,79433.554,0.0,0.13551,8e-05,17.8431]
[1778755384533,32.85,79435.546,0.0,0.13571,8e-05,17.86147]
[1778755389538,32.85,79430.802,0.0,0.13536,8e-05,17.82935]
[1778755394543,32.86,79430.208,0.0,0.13535,8e-05,17.82845]
[1778755398832,32.86,79430.156,0.0,0.13537,8e-05,17.83019]
[1778755399074,32.86,79430.156,0.0,0.13537,8e-05,17.83019]
[1778755399379,32.86,79430.156,0.0,0.13538,8e-05,17.83092]
[1778755404553,32.87,79420.226,0.0,0.13463,8e-05,17.76062]
[1778755404921,32.87,79420.226,0.0,0.13463,8e-05,17.76062]
[1778755405021,32.87,79420.226,0.0,0.13463,8e-05,17.76062]
[1778755405322,32.87,79420.226,0.0,0.13463,8e-05,17.76062]
[1778755405359,32.87,79420.226,0.0,0.13463,8e-05,17.76062]
[1778755406401,32.87,79420.226,0.0,0.13463,8e-05,17.76062]
[1778755406958,32.87,79420.226,0.0,0.13464,8e-05,17.76131]
[1778755407385,32.87,79420.226,0.0,0.13464,8e-05,17.76131]
[1778755407990,32.87,79420.226,0.0,0.13465,8e-05,17.76212]
[1778755409301,32.87,79420.226,0.0,0.13466,8e-05,17.76298]
[1778755409454,32.87,79420.226,0.0,0.13466,8e-05,17.76368]
[1778755410461,32.87,79399.8,0.0,0.13303,8e-05,17.61087]
[1778755413900,32.88,79389.88,0.0,0.13224,8e-05,17.53492]
[1778755419567,32.88,79391.23,0.0,0.13238,8e-05,17.54799]
[1778755424572,32.88,79395.938,0.0,0.13278,8e-05,17.58545]
[1778755424990,32.88,79395.938,0.0,0.13278,8e-05,17.58545]
[1778755426830,32.88,79396.138,0.0,0.1328,8e-05,17.58777]
[1778755427096,32.88,79396.138,0.0,0.1328,8e-05,17.58777]
[1778755430247,32.89,79406.99,0.0,0.13368,8e-05,17.67008]
[1778755431233,32.89,79404.87,0.0,0.13352,8e-05,17.65479]
[1778755431725,32.89,79405.6,0.0,0.13358,8e-05,17.66058]
[1778755434199,32.89,79406.954,0.0,0.1337,8e-05,17.6719]
[1778755435301,32.89,79406.852,0.0,0.1337,8e-05,17.67145]
[1778755436036,32.89,79406.562,0.0,0.13368,8e-05,17.66985]
[1778755439998,32.89,79405.868,0.0,0.13364,8e-05,17.66592]
[1778755440216,32.89,79405.868,0.0,0.13364,8e-05,17.66592]
[1778755440239,32.89,79405.868,0.0,0.13364,8e-05,17.66592]
[1778755440733,32.89,79405.868,0.0,0.13364,8e-05,17.66592]
[1778755441139,32.89,79405.868,0.0,0.13364,8e-05,17.66592]
[1778755441737,32.89,79405.868,0.0,0.13365,8e-05,17.66679]
[1778755444407,32.89,79405.424,0.0,0.13363,8e-05,17.66494]
[1778755444441,32.89,79405.424,0.0,0.13363,8e-05,17.66494]
[1778755444443,32.89,79405.424,0.0,0.13363,8e-05,17.66494]
[1778755445590,32.9,79405.424,0.0,0.13363,8e-05,17.66555]
[1778755446030,32.9,79406.68,0.0,0.13374,8e-05,17.67556]
[1778755451255,32.9,79414.122,0.0,0.13439,8e-05,17.73606]
[1778755451309,32.9,79414.122,0.0,0.13439,8e-05,17.73606]
[1778755457608,32.91,79417.778,0.0,0.13472,8e-05,17.76687]
[1778755457613,32.91,79417.778,0.0,0.13472,8e-05,17.76687]
[1778755459831,32.91,79417.406,0.0,0.1347,8e-05,17.76454]
[1778755465615,32.91,79417.658,0.0,0.13475,8e-05,17.76961]
[1778755470628,32.92,79419.704,0.0,0.13494,8e-05,17.7871]
[1778755475628,32.92,79419.364,0.0,0.13492,8e-05,17.78313]
[1778755480633,32.92,79419.162,0.0,0.13492,8e-05,17.78377]
[1778755485638,32.93,79423.57,0.0,0.1353,8e-05,17.81886]
[1778755490643,32.93,79423.68,0.0,0.13533,8e-05,17.82159]
[1778755491491,32.93,79423.68,0.0,0.13533,8e-05,17.82159]
[1778755491704,32.93,79423.68,0.0,0.13533,8e-05,17.82159]
[1778755498651,32.94,79428.628,0.0,0.13578,8e-05,17.86315]
[1778755498656,32.94,79428.628,0.0,0.13578,8e-05,17.86315]
[1778755500223,32.94,79428.072,0.0,0.13574,8e-05,17.85956]
[1778755501899,32.94,79429.378,0.0,0.13586,8e-05,17.8705]
[1778755502346,32.94,79429.378,0.0,0.13586,8e-05,17.8705]
[1778755506322,32.94,79430.242,0.0,0.13595,8e-05,17.87921]
[1778755511604,32.95,79432.066,0.0,0.13613,8e-05,17.89558]
[1778755516435,32.95,79432.442,0.0,0.13619,8e-05,17.90102]
[1778755516448,32.95,79432.442,0.0,0.13619,8e-05,17.90102]
[1778755521503,32.95,79436.964,0.0,0.13658,8e-05,17.93688]
[1778755521884,32.95,79436.964,0.0,0.13658,8e-05,17.93733]
[1778755523079,32.95,79440.692,0.0,0.13689,8e-05,17.96616]
[1778755523811,32.96,79440.39,0.0,0.13687,8e-05,17.96433]
[1778755524138,32.96,79440.39,0.0,0.13687,8e-05,17.96433]
[1778755525249,32.96,79441.452,0.0,0.13697,8e-05,17.97272]
[1778755525581,32.96,79441.452,0.0,0.13697,8e-05,17.97272]
[1778755526176,32.96,79441.452,0.0,0.13697,8e-05,17.97272]
[1778755527159,32.96,79441.452,0.0,0.13697,8e-05,17.97311]
[1778755527553,32.96,79441.452,0.0,0.13697,8e-05,17.97311]
[1778755530687,32.96,79460.542,0.0,0.13854,8e-05,18.11782]
[1778755532609,32.96,79460.542,0.0,0.13854,8e-05,18.11782]
[1778755537505,32.96,79451.076,0.0,0.13776,8e-05,18.04486]
[1778755537804,32.96,79451.076,0.0,0.13776,8e-05,18.04486]
[1778755542793,32.96,79464.256,0.0,0.13886,8e-05,18.14516]
[1778755547968,32.96,79463.696,0.0,0.13882,8e-05,18.14168]
[1778755555716,32.97,79458.962,0.0,0.13845,8e-05,18.1082]
[1778755560721,32.97,79460.076,0.0,0.13856,8e-05,18.11769]
[1778755565726,32.97,79460.562,0.0,0.13861,8e-05,18.12239]
[1778755571604,32.97,79462.726,0.0,0.1388,8e-05,18.13963]
[1778755576736,32.97,79462.732,0.0,0.13881,8e-05,18.14078]
[1778755581740,32.97,79463.04,0.0,0.13884,8e-05,18.14383]
[1778755587475,32.98,79466.826,0.0,0.13916,8e-05,18.17302]
[1778755593754,32.98,79468.55,0.0,0.13929,8e-05,18.18338]
[1778755598759,32.98,79466.11,0.0,0.1391,8e-05,18.16576]
[1778755603764,32.98,79461.064,0.0,0.1387,8e-05,18.12876]
[1778755609772,32.98,79462.382,0.0,0.13882,8e-05,18.13957]
[1778755616776,32.98,79462.654,0.0,0.13885,8e-05,18.14302]
[1778755620208,32.98,79460.3,0.0,0.13867,8e-05,18.12587]
[1778755623012,32.98,79459.904,0.0,0.13864,8e-05,18.1233]
[1778755629058,32.99,79460.066,0.0,0.13867,8e-05,18.12564]
[1778755630682,32.99,79456.416,0.0,0.13837,8e-05,18.09866]
[1778755631138,32.99,79455.304,0.0,0.13828,8e-05,18.09055]
[1778755637797,32.99,79454.342,0.0,0.13823,8e-05,18.08508]
[1778755642802,32.99,79451.002,0.0,0.13797,8e-05,18.06135]
[1778755647807,32.99,79451.374,0.0,0.13801,8e-05,18.06554]
[1778755652812,33.0,79451.518,0.0,0.13802,8e-05,18.06438]
[1778755658817,33.0,79454.996,0.0,0.13832,8e-05,18.09201]
[1778755663822,33.0,79453.858,0.0,0.13824,8e-05,18.08457]
[1778755668981,33.0,79453.768,0.0,0.13824,8e-05,18.08488]
[1778755674833,33.0,79451.81,0.0,0.1381,8e-05,18.07198]
[1778755679838,33.01,79452.636,0.0,0.13818,8e-05,18.07947]
[1778755684843,33.01,79452.104,0.0,0.13816,8e-05,18.07671]
[1778755689848,33.01,79452.428,0.0,0.1382,8e-05,18.08041]
[1778755694853,33.01,79451.948,0.0,0.13817,8e-05,18.07805]
[1778755700859,33.01,79451.542,0.0,0.13815,8e-05,18.07624]
[1778755705864,33.01,79459.05,0.0,0.13878,8e-05,18.13377]
[1778755711050,33.02,79460.356,0.0,0.13889,8e-05,18.14424]
[1778755716876,33.02,79462.232,0.0,0.13903,8e-05,18.15574]
[1778755721881,33.02,79462.66,0.0,0.13908,8e-05,18.15961]
[1778755726178,33.02,79462.854,0.0,0.1391,8e-05,18.16146]
[1778755729827,33.02,79462.888,0.0,0.1391,8e-05,18.16211]
[1778755734018,33.02,79464.166,0.0,0.13922,8e-05,18.17229]
[1778755735149,33.02,79464.192,0.0,0.13922,8e-05,18.17272]
[1778755735166,33.02,79464.192,0.0,0.13922,8e-05,18.17272]
[1778755735631,33.02,79464.192,0.0,0.13922,8e-05,18.17272]
[1778755736191,33.02,79464.532,0.0,0.13925,8e-05,18.17538]
[1778755740336,33.02,79464.768,0.0,0.13927,8e-05,18.17759]
[1778755740830,33.02,79464.768,0.0,0.13927,8e-05,18.17759]
[1778755746910,33.02,79465.904,0.0,0.13938,8e-05,18.18687]
[1778755746918,33.02,79465.904,0.0,0.13938,8e-05,18.18687]
[1778755749196,33.02,79465.492,0.0,0.13934,8e-05,18.18388]
[1778755755920,33.02,79466.272,0.0,0.13942,8e-05,18.19049]
[1778755760926,33.02,79466.956,0.0,0.13948,8e-05,18.19603]
[1778755765931,33.03,79467.07,0.0,0.13949,8e-05,18.19729]
[1778755771002,33.03,79468.348,0.0,0.13958,8e-05,18.20366]
[1778755776942,33.03,79467.39,0.0,0.1395,8e-05,18.19692]
[1778755781947,33.03,79468.388,0.0,0.13959,8e-05,18.20477]
[1778755786952,33.03,79467.966,0.0,0.13956,8e-05,18.20196]
[1778755787534,33.03,79467.966,0.0,0.13956,8e-05,18.20196]
[1778755794960,33.03,79467.756,0.0,0.13955,8e-05,18.20098]
[1778755797059,33.03,79468.074,0.0,0.13958,8e-05,18.20351]
[1778755797414,33.03,79468.074,0.0,0.13958,8e-05,18.20351]
[1778755797510,33.03,79468.074,0.0,0.13958,8e-05,18.20351]
[1778755798904,33.03,79468.074,0.0,0.13958,8e-05,18.20351]
[1778755799226,33.03,79476.592,0.0,0.14028,8e-05,18.26749]
[1778755805443,33.03,79485.846,0.0,0.14103,8e-05,18.33656]
[1778755807505,33.03,79486.746,0.0,0.14111,8e-05,18.34308]
[1778755812978,33.03,79488.226,0.0,0.14122,8e-05,18.35331]
[1778755817983,33.03,79489.414,0.0,0.14131,8e-05,18.36154]
[1778755823095,33.02,79491.662,0.0,0.14149,8e-05,18.37783]
[1778755828403,33.02,79493.498,0.0,0.14163,8e-05,18.39053]
[1778755831200,33.02,79491.124,0.0,0.14143,8e-05,18.37238]
[1778755836459,33.02,79483.904,0.0,0.1408,8e-05,18.31396]
[1778755842005,33.02,79484.798,0.0,0.14087,8e-05,18.32028]
[1778755847010,33.02,79486.402,0.0,0.141,8e-05,18.33174]
[1778755848294,33.02,79486.402,0.0,0.141,8e-05,18.33174]
[1778755849022,33.02,79486.788,0.0,0.14103,8e-05,18.33448]
[1778755854027,33.02,79484.742,0.0,0.14086,8e-05,18.31888]
[1778755859031,33.02,79485.422,0.0,0.14091,8e-05,18.32383]
[1778755864488,33.02,79485.422,0.0,0.14091,8e-05,18.32351]
[1778755867051,33.02,79502.698,0.0,0.14233,8e-05,18.45272]
[1778755868235,33.02,79502.698,0.0,0.14233,8e-05,18.45272]
[1778755868376,33.02,79502.698,0.0,0.14233,8e-05,18.45272]
[1778755868605,33.02,79502.698,0.0,0.14233,8e-05,18.45272]
[1778755868807,33.02,79502.698,0.0,0.14233,8e-05,18.45272]
[1778755869055,33.02,79504.92,0.0,0.14252,8e-05,18.46952]
[1778755869409,33.02,79504.92,0.0,0.14252,8e-05,18.46952]
[1778755869651,33.02,79504.92,0.0,0.14252,8e-05,18.46952]
[1778755875500,33.02,79512.61,0.0,0.14315,8e-05,18.52731]
[1778755877679,33.02,79518.746,0.0,0.14367,8e-05,18.57369]
[1778755880222,33.02,79522.444,0.0,0.14398,8e-05,18.60129]
[1778755884605,33.02,79522.276,0.0,0.14395,8e-05,18.59938]
[1778755884795,33.02,79522.276,0.0,0.14395,8e-05,18.59938]
[1778755890076,33.01,79518.666,0.0,0.14363,8e-05,18.57]
[1778755895082,33.01,79503.85,0.0,0.14235,8e-05,18.45332]
[1778755897655,33.01,79505.036,0.0,0.14245,8e-05,18.46181]
[1778755902429,33.01,79506.118,0.0,0.14252,8e-05,18.46878]
[1778755908096,33.01,79506.656,0.0,0.14255,8e-05,18.47148]
[1778755908437,33.01,79506.656,0.0,0.14255,8e-05,18.47148]
[1778755912745,33.01,79500.122,0.0,0.142,8e-05,18.42158]
[1778755918106,33.0,79497.402,0.0,0.14176,8e-05,18.40023]
[1778755923111,33.0,79499.818,0.0,0.14196,8e-05,18.41766]
[1778755931119,33.0,79501.528,0.0,0.14208,8e-05,18.42916]
[1778755936124,33.0,79507.28,0.0,0.14255,8e-05,18.47143]
[1778755941129,33.0,79511.34,0.0,0.14287,8e-05,18.5007]
[1778755946134,32.99,79514.666,0.0,0.14313,8e-05,18.52432]
[1778755951139,32.99,79515.008,0.0,0.14312,8e-05,18.52181]
[1778755954884,32.99,79520.668,0.0,0.14359,8e-05,18.56351]
[1778755957975,32.99,79528.326,0.0,0.14421,8e-05,18.62002]
[1778755963101,32.99,79531.436,0.0,0.14445,8e-05,18.64126]
[1778755965647,32.98,79528.856,0.0,0.14422,8e-05,18.62101]
[1778755971162,32.98,79514.496,0.0,0.143,8e-05,18.51065]
[1778755976167,32.98,79513.056,0.0,0.14286,8e-05,18.4985]
[1778755981172,32.98,79510.804,0.0,0.14266,8e-05,18.48031]
[1778755986177,32.98,79508.29,0.0,0.14244,8e-05,18.46029]
[1778755991182,32.97,79505.536,0.0,0.1422,8e-05,18.4386]
[1778755996186,32.97,79504.538,0.0,0.14211,8e-05,18.43023]
[1778756001194,32.97,79501.786,0.0,0.14187,8e-05,18.40878]
[1778756006199,32.97,79500.244,0.0,0.14173,8e-05,18.39653]
[1778756011204,32.97,79499.112,0.0,0.14161,8e-05,18.38386]
[1778756017210,32.97,79498.3,0.0,0.14154,8e-05,18.37716]
[1778756023216,32.97,79498.054,0.0,0.14151,8e-05,18.37476]
[1778756025892,32.97,79498.052,0.0,0.14151,8e-05,18.37466]
[1778756026943,32.97,79497.968,0.0,0.1415,8e-05,18.37384]
[1778756027204,32.97,79497.968,0.0,0.1415,8e-05,18.37384]
[1778756027818,32.97,79497.968,0.0,0.1415,8e-05,18.37384]
[1778756027942,32.97,79497.968,0.0,0.1415,8e-05,18.37384]
[1778756028161,32.97,79497.968,0.0,0.1415,8e-05,18.37384]
[1778756028209,32.97,79497.968,0.0,0.1415,8e-05,18.37384]
[1778756028222,32.97,79500.752,0.0,0.14173,8e-05,18.3947]
[1778756028751,32.97,79500.752,0.0,0.14173,8e-05,18.3947]
[1778756029069,32.97,79500.752,0.0,0.14173,8e-05,18.3947]
[1778756029224,32.97,79541.374,0.0,0.14513,8e-05,18.70091]
[1778756029778,32.97,79541.374,0.0,0.14513,8e-05,18.70091]
[1778756031044,32.97,79541.374,0.0,0.14513,8e-05,18.70091]
[1778756031784,32.97,79541.374,0.0,0.14513,8e-05,18.70065]
[1778756032300,32.97,79541.374,0.0,0.14512,8e-05,18.70044]
[1778756032432,32.97,79541.374,0.0,0.14512,8e-05,18.70044]
[1778756033067,32.97,79541.374,0.0,0.14512,8e-05,18.70044]
[1778756033143,32.97,79541.374,0.0,0.14512,8e-05,18.70017]
[1778756033380,32.97,79541.374,0.0,0.14512,8e-05,18.70017]
[1778756033514,32.97,79541.374,0.0,0.14512,8e-05,18.70017]
[1778756033867,32.97,79541.374,0.0,0.14511,8e-05,18.69965]
[1778756034238,32.97,79541.374,0.0,0.14511,8e-05,18.69965]
[1778756034616,32.97,79541.374,0.0,0.14511,8e-05,18.69965]
[1778756034794,32.97,79541.374,0.0,0.14511,8e-05,18.69965]
[1778756034946,32.97,79541.374,0.0,0.14511,8e-05,18.69965]
[1778756036093,32.97,79541.374,0.0,0.14511,8e-05,18.6996]
[1778756036293,32.97,79550.466,0.0,0.14588,8e-05,18.76794]
[1778756036697,32.97,79550.466,0.0,0.14588,8e-05,18.76794]
[1778756041738,32.96,79560.78,0.0,0.14674,8e-05,18.84485]
[1778756043236,32.96,79560.78,0.0,0.14674,8e-05,18.84461]
[1778756043257,32.96,79560.78,0.0,0.14674,8e-05,18.84461]
[1778756043335,32.96,79570.83,0.0,0.14759,9e-05,18.92031]
[1778756044513,32.96,79570.83,0.0,0.14759,9e-05,18.92]
[1778756044672,32.96,79570.83,0.0,0.14759,9e-05,18.92]
[1778756045248,32.96,79570.83,0.0,0.14759,9e-05,18.92]
[1778756045263,32.96,79570.83,0.0,0.14759,9e-05,18.92]
[1778756052962,32.96,79573.442,0.0,0.14777,9e-05,18.93674]
[1778756058259,32.95,79577.124,0.0,0.14807,9e-05,18.96262]
[1778756059231,32.95,79577.124,0.0,0.14807,9e-05,18.96262]
[1778756059237,32.95,79577.124,0.0,0.14807,9e-05,18.96262]
[1778756059310,32.95,79577.124,0.0,0.14807,9e-05,18.96262]
[1778756060230,32.95,79577.124,0.0,0.14807,9e-05,18.96262]
[1778756060675,32.95,79581.75,0.0,0.14846,9e-05,18.99724]
[1778756061277,32.95,79589.288,0.0,0.1491,9e-05,19.05364]
[1778756063660,32.95,79590.004,0.0,0.14915,9e-05,19.05815]
[1778756068791,32.95,79588.188,0.0,0.14896,9e-05,19.04213]
[1778756070120,32.95,79586.274,0.0,0.1488,9e-05,19.02722]
[1778756072148,32.95,79575.644,0.0,0.14786,9e-05,18.94249]
[1778756075333,32.95,79571.232,0.0,0.14747,9e-05,18.90802]
[1778756081282,32.94,79574.66,0.0,0.14774,9e-05,18.93221]
[1778756081324,32.94,79574.66,0.0,0.14774,9e-05,18.93221]
[1778756083375,32.94,79576.072,0.0,0.14785,9e-05,18.94229]
[1778756085114,32.94,79575.356,0.0,0.14779,9e-05,18.93657]
[1778756088016,32.94,79573.43,0.0,0.14761,9e-05,18.92116]
[1778756092594,32.94,79575.238,0.0,0.14775,9e-05,18.93354]
[1778756098298,32.94,79576.804,0.0,0.14787,9e-05,18.94375]
[1778756100296,32.93,79576.644,0.0,0.14785,9e-05,18.94226]
[1778756105305,32.93,79579.372,0.0,0.14806,9e-05,18.96118]
[1778756107455,32.93,79582.102,0.0,0.14829,9e-05,18.98121]
[1778756113313,32.93,79589.548,0.0,0.1489,9e-05,19.0353]
[1778756117454,32.93,79590.934,0.0,0.149,9e-05,19.04419]
[1778756120185,32.92,79591.552,0.0,0.14904,9e-05,19.04806]
[1778756120192,32.92,79591.552,0.0,0.14904,9e-05,19.04806]
[1778756120229,32.92,79591.552,0.0,0.14904,9e-05,19.04806]
[1778756120716,32.92,79591.552,0.0,0.14904,9e-05,19.04806]
[1778756122602,32.92,79600.044,0.0,0.14977,9e-05,19.11153]
[1778756123611,32.92,79599.432,0.0,0.14971,9e-05,19.10665]
[1778756130330,32.92,79600.322,0.0,0.14977,9e-05,19.11162]
[1778756136133,32.92,79601.036,0.0,0.14979,9e-05,19.1124]
[1778756137138,32.92,79601.158,0.0,0.1498,9e-05,19.11284]
[1778756139358,32.92,79601.606,0.0,0.14983,9e-05,19.11572]
[1778756139378,32.92,79601.606,0.0,0.14983,9e-05,19.11572]
[1778756139883,32.92,79601.606,0.0,0.14983,9e-05,19.11572]
[1778756140342,32.92,79596.342,0.0,0.14937,9e-05,19.0751]
[1778756145672,32.91,79591.014,0.0,0.14889,9e-05,19.03261]
[1778756147453,32.91,79591.272,0.0,0.1489,9e-05,19.03415]
[1778756152721,32.91,79596.19,0.0,0.14929,9e-05,19.06874]
[1778756157453,32.9,79595.692,0.0,0.14923,9e-05,19.06317]
[1778756160230,32.9,79595.692,0.0,0.14922,9e-05,19.06212]
[1778756160331,32.9,79595.692,0.0,0.14921,9e-05,19.06158]
[1778756160828,32.9,79595.692,0.0,0.14921,9e-05,19.06158]
[1778756161162,32.9,79595.692,0.0,0.14921,9e-05,19.06158]
[1778756166407,32.9,79606.756,0.0,0.15015,9e-05,19.14388]
[1778756167063,32.9,79606.756,0.0,0.15015,9e-05,19.14388]
[1778756170630,32.9,79606.756,0.0,0.15013,9e-05,19.14236]
[1778756171080,32.9,79606.756,0.0,0.15013,9e-05,19.14236]
[1778756176431,32.89,79604.298,0.0,0.14989,9e-05,19.12149]
[1778756182784,32.89,79602.772,0.0,0.14973,9e-05,19.10779]
[1778756184680,32.89,79602.772,0.0,0.14973,9e-05,19.10723]
[1778756189981,32.89,79596.402,0.0,0.14916,9e-05,19.05725]
[1778756190490,32.89,79596.402,0.0,0.14916,9e-05,19.05725]
[1778756196029,32.88,79596.274,0.0,0.1491,9e-05,19.05048]
[1778756201064,32.88,79596.202,0.0,0.14907,9e-05,19.04806]
[1778756206099,32.88,79595.532,0.0,0.14899,9e-05,19.04119]
[1778756211413,32.88,79589.266,0.0,0.14844,9e-05,18.99217]
[1778756213759,32.87,79589.266,0.0,0.14843,9e-05,18.99157]
[1778756213809,32.87,79589.266,0.0,0.14843,9e-05,18.99157]
[1778756214177,32.87,79589.266,0.0,0.14843,9e-05,18.99157]
[1778756214235,32.87,79589.266,0.0,0.14843,9e-05,18.99127]
[1778756219421,32.87,79587.252,0.0,0.14823,9e-05,18.97439]
[1778756225232,32.87,79587.482,0.0,0.14823,9e-05,18.97424]
[1778756229531,32.87,79588.054,0.0,0.14827,9e-05,18.97729]
[1778756230990,32.87,79588.054,0.0,0.14826,9e-05,18.97698]
[1778756234421,32.86,79586.452,0.0,0.14811,9e-05,18.96392]
[1778756234566,32.86,79586.592,0.0,0.14812,9e-05,18.96468]
[1778756239888,32.86,79583.476,0.0,0.14784,9e-05,18.93967]
[1778756245447,32.86,79582.056,0.0,0.1477,9e-05,18.92733]
[1778756250112,32.86,79582.056,0.0,0.14769,9e-05,18.92658]
[1778756253655,32.86,79581.604,0.0,0.14762,9e-05,18.91833]
[1778756259461,32.86,79577.382,0.0,0.14724,9e-05,18.88514]
[1778756263588,32.85,79577.034,0.0,0.1472,9e-05,18.88172]
[1778756264135,32.85,79577.034,0.0,0.1472,9e-05,18.88172]
[1778756269942,32.85,79576.39,0.0,0.14714,9e-05,18.87575]
[1778756273451,32.85,79574.372,0.0,0.14696,9e-05,18.85996]
[1778756278603,32.85,79571.568,0.0,0.1467,9e-05,18.83721]
[1778756283861,32.85,79571.286,0.0,0.14667,9e-05,18.83421]
[1778756288218,32.85,79572.458,0.0,0.14676,9e-05,18.8422]
[1778756291932,32.85,79568.628,0.0,0.14642,9e-05,18.81262]
[1778756297235,32.85,79560.324,0.0,0.14572,8e-05,18.74947]
[1778756297272,32.85,79560.324,0.0,0.14572,8e-05,18.74947]
[1778756297558,32.85,79560.324,0.0,0.14572,8e-05,18.74947]
[1778756297581,32.85,79558.682,0.0,0.14558,8e-05,18.73703]
[1778756298504,32.85,79558.15,0.0,0.14553,8e-05,18.73292]
[1778756298817,32.85,79558.15,0.0,0.14553,8e-05,18.73292]
[1778756299170,32.85,79558.15,0.0,0.14553,8e-05,18.73292]
[1778756301563,32.84,79549.622,0.0,0.1448,8e-05,18.66767]
[1778756306799,32.84,79551.124,0.0,0.14491,8e-05,18.67781]
[1778756309848,32.84,79554.366,0.0,0.14518,8e-05,18.7019]
[1778756309882,32.84,79554.366,0.0,0.14518,8e-05,18.70165]
[1778756315862,32.84,79557.098,0.0,0.14538,8e-05,18.7178]
[1778756320897,32.84,79555.362,0.0,0.14522,8e-05,18.7039]
[1778756325932,32.84,79553.088,0.0,0.14502,8e-05,18.68605]
[1778756331538,32.84,79553.796,0.0,0.14508,8e-05,18.69082]
[1778756337009,32.84,79551.84,0.0,0.1449,8e-05,18.67532]
[1778756342048,32.84,79549.136,0.0,0.14467,8e-05,18.65442]
[1778756348555,32.83,79550.37,0.0,0.14477,8e-05,18.66332]
[1778756350576,32.83,79550.29,0.0,0.14476,8e-05,18.66255]
[1778756356563,32.83,79550.016,0.0,0.14473,8e-05,18.65971]
[1778756362332,32.83,79551.82,0.0,0.14487,8e-05,18.67265]
[1778756368230,32.83,79551.168,0.0,0.1448,8e-05,18.66661]
[1778756373580,32.83,79551.206,0.0,0.14478,8e-05,18.66261]
[1778756379307,32.83,79552.072,0.0,0.14484,8e-05,18.66832]
[1778756380826,32.83,79552.316,0.0,0.14486,8e-05,18.67002]
[1778756381321,32.83,79552.316,0.0,0.14486,8e-05,18.66988]
[1778756386356,32.82,79549.606,0.0,0.14461,8e-05,18.6475]
[1778756391391,32.82,79552.652,0.0,0.14484,8e-05,18.66865]
[1778756396427,32.82,79553.5,0.0,0.14489,8e-05,18.67308]
[1778756401462,32.82,79552.678,0.0,0.1448,8e-05,18.66492]
[1778756406479,32.81,79554.604,0.0,0.14494,8e-05,18.67794]
[1778756411532,32.81,79557.426,0.0,0.14515,8e-05,18.69685]
[1778756416567,32.81,79557.0,0.0,0.14509,8e-05,18.69152]
[1778756416892,32.81,79557.0,0.0,0.14509,8e-05,18.69152]
[1778756417574,32.81,79557.0,0.0,0.14509,8e-05,18.69112]
[1778756422630,32.8,79559.924,0.0,0.14533,8e-05,18.71237]
[1778756427635,32.8,79559.744,0.0,0.1453,8e-05,18.71004]
[1778756432640,32.8,79559.736,0.0,0.14527,8e-05,18.70541]
[1778756437644,32.8,79563.886,0.0,0.14561,9e-05,18.73592]
[1778756442649,32.8,79564.138,0.0,0.14562,9e-05,18.73671]
[1778756447655,32.8,79564.162,0.0,0.1456,9e-05,18.73578]
[1778756452821,32.79,79563.388,0.0,0.14552,8e-05,18.72861]
[1778756457856,32.79,79559.686,0.0,0.1452,8e-05,18.69955]
[1778756462891,32.79,79560.328,0.0,0.14524,8e-05,18.70351]
[1778756468674,32.79,79559.098,0.0,0.14513,8e-05,18.69332]
[1778756473968,32.79,79559.952,0.0,0.14519,8e-05,18.6988]
[1778756476400,32.79,79559.952,0.0,0.14519,8e-05,18.69862]
[1778756480442,32.79,79560.838,0.0,0.14525,8e-05,18.70463]
[1778756486308,32.79,79559.836,0.0,0.14516,8e-05,18.69601]
[1778756488856,32.79,79564.714,0.0,0.14557,9e-05,18.73246]
[1778756491407,32.78,79564.714,0.0,0.14556,9e-05,18.73226]
[1778756491566,32.78,79564.714,0.0,0.14556,9e-05,18.73226]
[1778756494285,32.78,79566.2,0.0,0.14566,9e-05,18.73977]
[1778756496124,32.78,79581.354,0.0,0.14695,9e-05,18.85453]
[1778756501678,32.78,79578.264,0.0,0.14668,9e-05,18.83062]
[1778756506219,32.78,79578.006,0.0,0.14666,9e-05,18.82819]
[1778756512721,32.78,79575.924,0.0,0.14647,9e-05,18.81182]
[1778756518727,32.78,79579.934,0.0,0.14681,9e-05,18.84177]
[1778756524737,32.78,79581.406,0.0,0.14693,9e-05,18.85223]
[1778756529781,32.78,79581.104,0.0,0.14689,9e-05,18.84934]
[1778756531889,32.78,79582.372,0.0,0.147,9e-05,18.85871]
[1778756538110,32.78,79582.16,0.0,0.14697,9e-05,18.85646]
[1778756540079,32.78,79582.16,0.0,0.14697,9e-05,18.85608]
[1778756544364,32.78,79581.172,0.0,0.14687,9e-05,18.84736]
[1778756546590,32.77,79581.146,0.0,0.14686,9e-05,18.84669]
[1778756550972,32.77,79582.544,0.0,0.14698,9e-05,18.85668]
[1778756552852,32.77,79582.992,0.0,0.14699,9e-05,18.85622]
[1778756558767,32.77,79583.928,0.0,0.14706,9e-05,18.86254]
[1778756564023,32.77,79583.906,0.0,0.14705,9e-05,18.8617]
[1778756564116,32.77,79583.906,0.0,0.14705,9e-05,18.8617]
[1778756565366,32.77,79583.906,0.0,0.14705,9e-05,18.86156]
[1778756565761,32.77,79583.906,0.0,0.14704,9e-05,18.86129]
[1778756570657,32.77,79547.802,0.0,0.14395,8e-05,18.58537]
[1778756575692,32.77,79546.196,0.0,0.1438,8e-05,18.57184]
[1778756580727,32.76,79549.592,0.0,0.14407,8e-05,18.59617]
[1778756585766,32.76,79549.346,0.0,0.14404,8e-05,18.59279]
[1778756590799,32.76,79545.4,0.0,0.14369,8e-05,18.56147]
[1778756595804,32.76,79545.052,0.0,0.14364,8e-05,18.55759]
[1778756600809,32.76,79544.676,0.0,0.1436,8e-05,18.55352]
[1778756606389,32.75,79543.468,0.0,0.14348,8e-05,18.54321]
[1778756609110,32.75,79540.472,0.0,0.14322,8e-05,18.51988]
[1778756609211,32.75,79540.472,0.0,0.14322,8e-05,18.51969]
[1778756610573,32.75,79540.472,0.0,0.14322,8e-05,18.51969]
[1778756610782,32.75,79540.472,0.0,0.14322,8e-05,18.51978]
[1778756612554,32.75,79539.914,0.0,0.14315,8e-05,18.51175]
[1778756613232,32.75,79539.914,0.0,0.14315,8e-05,18.51157]
[1778756618997,32.75,79535.604,0.0,0.14277,8e-05,18.47788]
[1778756620998,32.75,79536.26,0.0,0.14283,8e-05,18.48271]
[1778756622335,32.75,79536.26,0.0,0.14283,8e-05,18.48257]
[1778756624113,32.75,79535.258,0.0,0.14274,8e-05,18.47473]
[1778756627077,32.75,79518.594,0.0,0.14134,8e-05,18.3483]
[1778756628554,32.75,79518.594,0.0,0.14134,8e-05,18.3483]
[1778756633846,32.75,79515.822,0.0,0.14112,8e-05,18.32772]
[1778756638851,32.75,79515.076,0.0,0.14106,8e-05,18.32237]
[1778756644196,32.75,79519.068,0.0,0.14139,8e-05,18.3529]
[1778756649231,32.75,79519.286,0.0,0.14141,8e-05,18.35465]
[1778756654147,32.75,79521.576,0.0,0.1416,8e-05,18.372]
[1778756658459,32.75,79511.882,0.0,0.1408,8e-05,18.29888]
[1778756664336,32.75,79518.918,0.0,0.14139,8e-05,18.35243]
[1778756669880,32.75,79520.46,0.0,0.14152,8e-05,18.36417]
[1778756675413,32.75,79520.706,0.0,0.14152,8e-05,18.36252]
[1778756680448,32.75,79515.452,0.0,0.14108,8e-05,18.323]
[1778756685483,32.75,79513.686,0.0,0.14094,8e-05,18.31003]
[1778756690519,32.75,79523.824,0.0,0.14179,8e-05,18.38708]
[1778756695555,32.75,79523.852,0.0,0.14179,8e-05,18.38716]
[1778756700591,32.75,79527.64,0.0,0.1421,8e-05,18.41565]
[1778756701275,32.75,79527.64,0.0,0.1421,8e-05,18.41565]
[1778756701369,32.75,79527.64,0.0,0.1421,8e-05,18.41565]
[1778756702764,32.75,79527.64,0.0,0.1421,8e-05,18.41561]
[1778756708647,32.76,79518.396,0.0,0.14135,8e-05,18.34716]
[1778756709248,32.76,79518.396,0.0,0.14135,8e-05,18.34716]
[1778756709667,32.76,79518.396,0.0,0.14135,8e-05,18.34716]
[1778756710084,32.76,79518.396,0.0,0.14135,8e-05,18.34744]
[1778756715928,32.76,79518.948,0.0,0.1414,8e-05,18.35204]
[1778756720933,32.76,79518.764,0.0,0.14139,8e-05,18.35078]
[1778756726776,32.76,79519.07,0.0,0.14142,8e-05,18.35324]
[1778756732947,32.76,79519.016,0.0,0.14139,8e-05,18.34937]
[1778756737952,32.76,79519.246,0.0,0.14141,8e-05,18.35124]
[1778756743895,32.76,79519.29,0.0,0.14142,8e-05,18.35171]
[1778756748964,32.76,79519.886,0.0,0.14147,8e-05,18.35632]
[1778756753969,32.76,79520.11,0.0,0.14149,8e-05,18.35809]
[1778756758974,32.76,79519.926,0.0,0.14147,8e-05,18.35678]
[1778756763979,32.76,79519.842,0.0,0.14147,8e-05,18.35622]
[1778756769985,32.76,79519.88,0.0,0.14147,8e-05,18.3566]
[1778756774991,32.76,79519.926,0.0,0.14148,8e-05,18.35703]
[1778756775032,32.76,79519.926,0.0,0.14148,8e-05,18.35703]
[1778756778330,32.76,79519.926,0.0,0.14148,8e-05,18.35708]
[1778756784177,32.76,79512.206,0.0,0.14084,8e-05,18.29906]
[1778756789212,32.76,79507.346,0.0,0.14044,8e-05,18.26293]
[1778756794636,32.76,79505.75,0.0,0.14029,8e-05,18.24787]
[1778756794644,32.76,79505.75,0.0,0.14029,8e-05,18.24787]
[1778756795011,32.76,79505.366,0.0,0.14026,8e-05,18.24512]
[1778756800289,32.76,79492.47,0.0,0.13921,8e-05,18.14883]
[1778756801021,32.76,79492.47,0.0,0.13921,8e-05,18.14883]
[1778756807023,32.77,79490.634,0.0,0.13907,8e-05,18.13647]
[1778756812373,32.77,79489.542,0.0,0.139,8e-05,18.12983]
[1778756817408,32.77,79487.966,0.0,0.13889,8e-05,18.11933]
[1778756819690,32.77,79487.966,0.0,0.13889,8e-05,18.11962]
[1778756824570,32.77,79479.876,0.0,0.13824,8e-05,18.06026]
[1778756824697,32.77,79479.876,0.0,0.13824,8e-05,18.06026]
[1778756824735,32.77,79479.876,0.0,0.13824,8e-05,18.06026]
[1778756824849,32.77,79479.876,0.0,0.13825,8e-05,18.0606]
[1778756825863,32.77,79479.876,0.0,0.13825,8e-05,18.0606]
[1778756828485,32.78,79499.342,0.0,0.13987,8e-05,18.20878]
[1778756833731,32.78,79501.934,0.0,0.14009,8e-05,18.22909]
[1778756838957,32.78,79502.684,0.0,0.14016,8e-05,18.23562]
[1778756844597,32.78,79502.324,0.0,0.14015,8e-05,18.23408]
[1778756850007,32.78,79503.952,0.0,0.14029,8e-05,18.24704]
[1778756851119,32.78,79504.25,0.0,0.14029,8e-05,18.24599]
[1778756856685,32.78,79510.33,0.0,0.14081,8e-05,18.29268]
[1778756861720,32.78,79511.644,0.0,0.14092,8e-05,18.30302]
[1778756866755,32.78,79513.016,0.0,0.14104,8e-05,18.31373]
[1778756872094,32.78,79514.198,0.0,0.14114,8e-05,18.32294]
[1778756877833,32.78,79513.172,0.0,0.14106,8e-05,18.31548]
[1778756882868,32.78,79513.632,0.0,0.1411,8e-05,18.31921]
[1778756887903,32.78,79518.486,0.0,0.14151,8e-05,18.35604]
[1778756893115,32.78,79518.392,0.0,0.1415,8e-05,18.35537]
[1778756899121,32.78,79518.604,0.0,0.14152,8e-05,18.35699]
[1778756899257,32.78,79518.604,0.0,0.14152,8e-05,18.35699]
[1778756904246,32.78,79519.118,0.0,0.14156,8e-05,18.36088]
[1778756906425,32.78,79519.118,0.0,0.14156,8e-05,18.36087]
[1778756908393,32.78,79519.278,0.0,0.14157,8e-05,18.36207]
[1778756909513,32.78,79519.278,0.0,0.14157,8e-05,18.36207]
[1778756915094,32.78,79519.186,0.0,0.14154,8e-05,18.35769]
[1778756920129,32.78,79520.864,0.0,0.14168,8e-05,18.37027]
[1778756925148,32.78,79520.756,0.0,0.14167,8e-05,18.36938]
[1778756930153,32.78,79516.96,0.0,0.14135,8e-05,18.34059]
[1778756935849,32.78,79515.426,0.0,0.14123,8e-05,18.32915]
[1778756938120,32.78,79515.964,0.0,0.14127,8e-05,18.33329]
[1778756938257,32.78,79515.964,0.0,0.14127,8e-05,18.33331]
[1778756938335,32.78,79515.964,0.0,0.14127,8e-05,18.33331]
[1778756939030,32.78,79515.964,0.0,0.14127,8e-05,18.33331]
[1778756940163,32.78,79535.406,0.0,0.1429,8e-05,18.48039]
[1778756945810,32.78,79541.666,0.0,0.14341,8e-05,18.52677]
[1778756945854,32.78,79541.666,0.0,0.14341,8e-05,18.52677]
[1778756945911,32.78,79541.666,0.0,0.14341,8e-05,18.5265]
[1778756947019,32.78,79541.666,0.0,0.14341,8e-05,18.5265]
[1778756948614,32.78,79546.772,0.0,0.14384,8e-05,18.56548]
[1778756951882,32.78,79545.864,0.0,0.14378,8e-05,18.55937]
[1778756954829,32.78,79546.354,0.0,0.14383,8e-05,18.56385]
[1778756955254,32.78,79546.354,0.0,0.14383,8e-05,18.56411]
[1778756961082,32.79,79544.104,0.0,0.14364,8e-05,18.5474]
[1778756961197,32.79,79544.104,0.0,0.14364,8e-05,18.54742]
[1778756961254,32.79,79544.104,0.0,0.14364,8e-05,18.54742]
[1778756966408,32.79,79544.414,0.0,0.14368,8e-05,18.55085]
[1778756966872,32.79,79544.414,0.0,0.14368,8e-05,18.55085]
[1778756972499,32.79,79549.49,0.0,0.14411,8e-05,18.58734]
[1778756975078,32.79,79550.066,0.0,0.14416,8e-05,18.59194]
[1778756980555,32.79,79551.364,0.0,0.14429,8e-05,18.60325]
[1778756982153,32.79,79551.364,0.0,0.14429,8e-05,18.60325]
[1778756982253,32.79,79552.234,0.0,0.14436,8e-05,18.61004]
[1778756982725,32.79,79552.234,0.0,0.14436,8e-05,18.61004]
[1778756987665,32.79,79552.234,0.0,0.14437,8e-05,18.61045]
[1778756988082,32.79,79552.234,0.0,0.14437,8e-05,18.61045]
[1778756988611,32.79,79568.808,0.0,0.14577,9e-05,18.73621]
[1778756989230,32.79,79568.808,0.0,0.14577,9e-05,18.73621]
[1778756990280,32.79,79568.808,0.0,0.14577,9e-05,18.73614]
[1778756993781,32.79,79578.766,0.0,0.14662,9e-05,18.81153]
[1778756996573,32.79,79577.766,0.0,0.14653,9e-05,18.8037]
[1778757000617,32.79,79578.802,0.0,0.14661,9e-05,18.81126]
[1778757001479,32.79,79578.802,0.0,0.14661,9e-05,18.81117]
[1778757001538,32.79,79578.802,0.0,0.14661,9e-05,18.81117]
[1778757001579,32.79,79578.802,0.0,0.14661,9e-05,18.81117]
[1778757001824,32.79,79578.802,0.0,0.14661,9e-05,18.81108]
[1778757008063,32.79,79583.712,0.0,0.14704,9e-05,18.84912]
[1778757008071,32.79,79583.712,0.0,0.14704,9e-05,18.84912]
[1778757010947,32.79,79583.354,0.0,0.14702,9e-05,18.84681]
[1778757013793,32.79,79583.41,0.0,0.14703,9e-05,18.84779]
[1778757018828,32.8,79585.66,0.0,0.14723,9e-05,18.86549]
[1778757020477,32.8,79585.754,0.0,0.14724,9e-05,18.86633]
[1778757020842,32.8,79585.754,0.0,0.14724,9e-05,18.86645]
[1778757025877,32.8,79582.894,0.0,0.147,9e-05,18.84564]
[1778757031253,32.8,79581.712,0.0,0.14689,9e-05,18.83396]
[1778757037961,32.8,79581.644,0.0,0.1469,9e-05,18.8348]
[1778757040524,32.8,79581.644,0.0,0.1469,9e-05,18.83518]
[1778757041126,32.8,79581.644,0.0,0.14691,9e-05,18.83537]
[1778757041889,32.8,79581.644,0.0,0.14691,9e-05,18.83537]
[1778757047024,32.8,79571.182,0.0,0.14601,9e-05,18.75595]
[1778757052275,32.8,79571.51,0.0,0.14604,9e-05,18.75859]
[1778757058106,32.8,79570.774,0.0,0.14598,9e-05,18.75318]
[1778757063141,32.8,79572.106,0.0,0.1461,9e-05,18.76342]
[1778757064384,32.8,79572.058,0.0,0.14609,9e-05,18.76308]
[1778757070119,32.8,79572.976,0.0,0.14617,9e-05,18.7701]
[1778757075297,32.8,79572.4,0.0,0.14612,9e-05,18.76581]
[1778757080315,32.8,79573.346,0.0,0.14621,9e-05,18.77304]
[1778757085322,32.8,79573.36,0.0,0.14621,9e-05,18.77318]
[1778757090357,32.8,79574.398,0.0,0.1463,9e-05,18.78106]
[1778757096545,32.8,79573.854,0.0,0.14623,9e-05,18.77333]
[1778757102303,32.8,79570.676,0.0,0.14596,9e-05,18.74937]
[1778757107309,32.8,79564.966,0.0,0.14548,9e-05,18.70647]
[1778757112335,32.8,79563.458,0.0,0.14536,8e-05,18.69566]
[1778757117546,32.81,79563.162,0.0,0.14534,8e-05,18.69404]
[1778757122581,32.81,79568.016,0.0,0.14576,9e-05,18.7313]
[1778757128350,32.81,79568.156,0.0,0.14577,9e-05,18.73264]
[1778757133658,32.81,79568.278,0.0,0.14579,9e-05,18.73391]
[1778757138693,32.81,79568.572,0.0,0.14581,9e-05,18.73645]
[1778757143729,32.81,79566.946,0.0,0.14568,9e-05,18.72445]
[1778757148764,32.81,79566.752,0.0,0.14567,9e-05,18.72332]
[1778757154179,32.81,79566.85,0.0,0.14566,9e-05,18.72071]
[1778757159381,32.81,79557.95,0.0,0.14491,8e-05,18.65384]
[1778757161739,32.81,79557.938,0.0,0.14491,8e-05,18.65408]
[1778757167389,32.81,79549.406,0.0,0.1442,8e-05,18.59061]
[1778757172932,32.81,79548.168,0.0,0.14412,8e-05,18.58272]
[1778757179401,32.82,79545.064,0.0,0.14387,8e-05,18.56087]
[1778757183548,32.82,79542.51,0.0,0.14367,8e-05,18.54276]
[1778757188817,32.82,79532.094,0.0,0.14282,8e-05,18.4659]
[1778757191047,32.82,79532.094,0.0,0.14282,8e-05,18.46631]
[1778757191058,32.82,79532.094,0.0,0.14283,8e-05,18.46712]
[1778757196093,32.83,79533.178,0.0,0.14294,8e-05,18.47705]
[1778757199126,32.83,79533.178,0.0,0.14295,8e-05,18.47775]
[1778757202103,32.83,79529.66,0.0,0.14267,8e-05,18.45229]
[1778757207430,32.83,79522.848,0.0,0.14213,8e-05,18.4034]
[1778757212435,32.84,79524.918,0.0,0.1423,8e-05,18.41759]
[1778757216607,32.84,79525.366,0.0,0.14236,8e-05,18.42264]
[1778757221910,32.84,79525.954,0.0,0.14243,8e-05,18.4291]
[1778757227450,32.85,79527.12,0.0,0.14256,8e-05,18.44029]
[1778757233456,32.85,79527.522,0.0,0.14262,8e-05,18.44561]
[1778757238461,32.85,79528.16,0.0,0.14269,8e-05,18.45229]
[1778757244431,32.85,79529.788,0.0,0.14285,8e-05,18.46673]
[1778757249467,32.86,79529.978,0.0,0.14289,8e-05,18.46988]
[1778757249739,32.86,79529.978,0.0,0.14289,8e-05,18.46988]
[1778757250763,32.86,79529.978,0.0,0.14289,8e-05,18.47022]
[1778757251341,32.86,79529.978,0.0,0.14289,8e-05,18.47022]
[1778757251398,32.86,79529.978,0.0,0.1429,8e-05,18.47056]
[1778757254478,32.86,79512.384,0.0,0.14143,8e-05,18.33817]
[1778757259483,32.86,79504.264,0.0,0.14077,8e-05,18.27841]
[1778757264488,32.86,79503.95,0.0,0.14077,8e-05,18.27763]
[1778757267583,32.87,79502.842,0.0,0.14068,8e-05,18.27025]
[1778757267594,32.87,79502.842,0.0,0.14069,8e-05,18.27058]
[1778757273498,32.87,79500.866,0.0,0.1405,8e-05,18.25231]
[1778757275187,32.87,79500.866,0.0,0.14051,8e-05,18.25236]
[1778757275267,32.87,79500.866,0.0,0.14051,8e-05,18.25241]
[1778757280685,32.87,79490.136,0.0,0.13963,8e-05,18.17244]
[1778757286112,32.87,79489.32,0.0,0.13957,8e-05,18.16709]
[1778757291821,32.87,79489.342,0.0,0.13959,8e-05,18.16852]
[1778757297805,32.87,79482.508,0.0,0.13904,8e-05,18.11877]
[1778757300502,32.87,79482.508,0.0,0.13905,8e-05,18.11905]
[1778757301476,32.87,79482.186,0.0,0.13902,8e-05,18.1169]
[1778757305861,32.88,79467.914,0.0,0.13787,8e-05,18.01155]
[1778757311087,32.88,79469.54,0.0,0.13802,8e-05,18.02538]
[1778757317407,32.88,79468.398,0.0,0.13796,8e-05,18.0192]
[1778757318130,32.88,79468.398,0.0,0.13796,8e-05,18.01961]
[1778757318328,32.88,79468.398,0.0,0.13796,8e-05,18.01961]
[1778757319117,32.89,79468.398,0.0,0.13797,8e-05,18.02003]
[1778757319844,32.89,79468.398,0.0,0.13797,8e-05,18.02053]
[1778757319867,32.89,79468.398,0.0,0.13797,8e-05,18.02053]
[1778757319959,32.89,79468.398,0.0,0.13798,8e-05,18.02109]
[1778757320966,32.89,79452.504,0.0,0.13669,8e-05,17.90203]
[1778757325241,32.89,79452.846,0.0,0.13673,8e-05,17.90616]
[1778757325261,32.89,79452.846,0.0,0.13674,8e-05,17.90669]
[1778757330560,32.89,79446.472,0.0,0.13624,8e-05,17.86023]
[1778757336072,32.89,79456.73,0.0,0.13706,8e-05,17.93516]
[1778757341107,32.9,79456.612,0.0,0.13707,8e-05,17.93519]
[1778757343273,32.9,79456.612,0.0,0.13707,8e-05,17.93537]
[1778757343663,32.9,79456.612,0.0,0.13707,8e-05,17.93555]
[1778757343723,32.9,79456.612,0.0,0.13707,8e-05,17.93555]
[1778757344128,32.9,79456.612,0.0,0.13707,8e-05,17.93572]
[1778757344599,32.9,79456.612,0.0,0.13707,8e-05,17.93572]
[1778757345032,32.9,79456.612,0.0,0.13707,8e-05,17.93572]
[1778757345259,32.9,79456.612,0.0,0.13707,8e-05,17.93572]
[1778757347405,32.9,79456.612,0.0,0.13708,8e-05,17.93643]
[1778757350949,32.9,79467.506,0.0,0.13799,8e-05,18.01978]
[1778757350969,32.9,79467.506,0.0,0.13799,8e-05,18.01978]
[1778757351177,32.9,79467.506,0.0,0.13799,8e-05,18.02013]
[1778757356214,32.9,79468.252,0.0,0.13807,8e-05,18.0277]
[1778757356675,32.9,79468.252,0.0,0.13807,8e-05,18.0277]
[1778757362350,32.91,79468.006,0.0,0.13807,8e-05,18.02777]
[1778757367408,32.91,79468.906,0.0,0.13817,8e-05,18.0364]
[1778757373331,32.91,79470.928,0.0,0.13836,8e-05,18.0541]
[1778757377704,32.91,79472.15,0.0,0.13848,8e-05,18.06462]
[1778757380526,32.92,79473.618,0.0,0.1386,8e-05,18.07626]
[1778757386422,32.92,79477.018,0.0,0.13891,8e-05,18.10385]
[1778757391037,32.92,79477.47,0.0,0.13896,8e-05,18.10832]
[1778757396282,32.92,79478.488,0.0,0.13903,8e-05,18.11368]
[1778757402630,32.93,79479.57,0.0,0.13914,8e-05,18.12362]
[1778757408636,32.93,79479.526,0.0,0.13915,8e-05,18.12475]
[1778757413641,32.93,79479.704,0.0,0.13918,8e-05,18.12728]
[1778757418646,32.93,79480.28,0.0,0.13924,8e-05,18.13278]
[1778757423651,32.93,79480.922,0.0,0.13931,8e-05,18.13874]
[1778757427404,32.93,79480.91,0.0,0.13932,8e-05,18.13934]
[1778757432662,32.94,79476.03,0.0,0.13893,8e-05,18.10417]
[1778757434796,32.94,79477.738,0.0,0.13908,8e-05,18.11749]
[1778757434858,32.94,79477.738,0.0,0.13908,8e-05,18.11749]
[1778757434888,32.94,79477.738,0.0,0.13908,8e-05,18.11771]
[1778757437405,32.94,79480.198,0.0,0.13928,8e-05,18.1364]
[1778757442665,32.94,79480.286,0.0,0.1393,8e-05,18.13794]
[1778757447851,32.94,79481.114,0.0,0.13938,8e-05,18.14533]
[1778757451086,32.94,79484.088,0.0,0.13963,8e-05,18.16798]
[1778757456914,32.94,79482.622,0.0,0.1395,8e-05,18.1544]
[1778757461949,32.94,79483.338,0.0,0.13957,8e-05,18.1605]
[1778757467698,32.94,79482.87,0.0,0.13954,8e-05,18.1577]
[1778757473027,32.95,79482.032,0.0,0.13948,8e-05,18.15228]
[1778757478709,32.95,79481.508,0.0,0.13944,8e-05,18.14909]
[1778757480572,32.95,79481.508,0.0,0.13944,8e-05,18.14924]
[1778757481013,32.95,79481.508,0.0,0.13945,8e-05,18.14939]
[1778757484441,32.95,79481.508,0.0,0.13945,8e-05,18.14975]
[1778757488144,32.95,79489.984,0.0,0.14015,8e-05,18.2138]
[1778757488238,32.95,79489.984,0.0,0.14015,8e-05,18.21386]
[1778757494725,32.95,79491.862,0.0,0.14031,8e-05,18.22858]
[1778757501223,32.95,79492.476,0.0,0.14037,8e-05,18.23381]
[1778757506258,32.95,79495.084,0.0,0.14059,8e-05,18.25373]
[1778757507947,32.95,79495.124,0.0,0.1406,8e-05,18.25409]
[1778757514314,32.95,79503.856,0.0,0.1413,8e-05,18.31614]
[1778757519752,32.95,79510.54,0.0,0.14185,8e-05,18.36604]
[1778757524757,32.95,79509.98,0.0,0.1418,8e-05,18.36137]
[1778757530444,32.95,79509.024,0.0,0.14171,8e-05,18.35377]
[1778757536472,32.95,79506.644,0.0,0.14151,8e-05,18.33545]
[1778757541507,32.95,79506.49,0.0,0.14149,8e-05,18.33404]
[1778757546542,32.95,79504.21,0.0,0.1413,8e-05,18.3167]
[1778757551578,32.95,79502.472,0.0,0.14116,8e-05,18.30355]
[1778757556613,32.95,79503.844,0.0,0.14127,8e-05,18.31376]
[1778757561649,32.95,79505.182,0.0,0.14138,8e-05,18.32367]
[1778757566684,32.95,79507.952,0.0,0.14161,8e-05,18.34423]
[1778757572726,32.95,79506.936,0.0,0.1415,8e-05,18.33264]
[1778757577810,32.95,79506.126,0.0,0.14143,8e-05,18.32633]
[1778757582815,32.95,79506.564,0.0,0.14146,8e-05,18.32943]
[1778757586825,32.95,79489.944,0.0,0.14008,8e-05,18.20426]
[1778757591830,32.95,79485.85,0.0,0.13975,8e-05,18.17423]
[1778757596899,32.95,79486.042,0.0,0.13978,8e-05,18.17664]
[1778757601934,32.95,79487.55,0.0,0.13991,8e-05,18.18875]
[1778757606969,32.95,79487.732,0.0,0.13993,8e-05,18.19082]
[1778757610725,32.95,79487.678,0.0,0.13993,8e-05,18.1907]
[1778757610836,32.95,79487.678,0.0,0.13994,8e-05,18.19084]
[1778757610994,32.95,79487.678,0.0,0.13994,8e-05,18.19084]
[1778757611172,32.95,79487.678,0.0,0.13994,8e-05,18.19084]
[1778757611292,32.95,79487.678,0.0,0.13994,8e-05,18.19084]
[1778757611484,32.95,79487.678,0.0,0.13994,8e-05,18.19084]
[1778757611601,32.95,79487.678,0.0,0.13994,8e-05,18.19084]
[1778757612021,32.95,79487.678,0.0,0.13994,8e-05,18.19121]
[1778757612405,32.95,79487.678,0.0,0.13994,8e-05,18.19121]
[1778757612858,32.95,79510.4,0.0,0.14183,8e-05,18.36252]
[1778757613003,32.95,79510.4,0.0,0.14183,8e-05,18.36252]
[1778757614436,32.95,79521.676,0.0,0.14277,8e-05,18.44786]
[1778757619082,32.95,79517.378,0.0,0.14242,8e-05,18.41618]
[1778757625112,32.95,79511.974,0.0,0.14198,8e-05,18.37663]
[1778757630150,32.96,79512.068,0.0,0.142,8e-05,18.37816]
[1778757633631,32.96,79511.558,0.0,0.14194,8e-05,18.37105]
[1778757633734,32.96,79511.558,0.0,0.14194,8e-05,18.37122]
[1778757639213,32.96,79500.65,0.0,0.14103,8e-05,18.28892]
[1778757644557,32.96,79500.562,0.0,0.14103,8e-05,18.28829]
[1778757650901,32.96,79500.416,0.0,0.14101,8e-05,18.28724]
[1778757656130,32.96,79500.382,0.0,0.14101,8e-05,18.28702]
[1778757661368,32.96,79500.812,0.0,0.14105,8e-05,18.29028]
[1778757666403,32.96,79501.304,0.0,0.14109,8e-05,18.29398]
[1778757671438,32.96,79500.658,0.0,0.14104,8e-05,18.28912]
[1778757676927,32.96,79496.692,0.0,0.14071,8e-05,18.25941]
[1778757682724,32.96,79494.318,0.0,0.14052,8e-05,18.24197]
[1778757687938,32.96,79487.692,0.0,0.13998,8e-05,18.19293]
[1778757691114,32.96,79489.078,0.0,0.1401,8e-05,18.20373]
[1778757694945,32.96,79474.564,0.0,0.13889,8e-05,18.09176]
[1778757699950,32.96,79475.45,0.0,0.13897,8e-05,18.09973]
[1778757705959,32.97,79473.936,0.0,0.13887,8e-05,18.08992]
[1778757711720,32.97,79478.49,0.0,0.13926,8e-05,18.12561]
[1778757716802,32.97,79477.446,0.0,0.13918,8e-05,18.11865]
[1778757717417,32.97,79477.446,0.0,0.13919,8e-05,18.11888]
[1778757721827,32.97,79477.446,0.0,0.1392,8e-05,18.1199]
[1778757725818,32.97,79462.948,0.0,0.13803,8e-05,18.0126]
[1778757728320,32.97,79462.948,0.0,0.13804,8e-05,18.01347]
[1778757728839,32.97,79462.948,0.0,0.13804,8e-05,18.0139]
[1778757729342,32.97,79462.948,0.0,0.13804,8e-05,18.0139]
[1778757734881,32.98,79454.754,0.0,0.1374,8e-05,17.9548]
[1778757738547,32.98,79449.612,0.0,0.13699,8e-05,17.91758]
[1778757738573,32.98,79449.612,0.0,0.13699,8e-05,17.91758]
[1778757738909,32.98,79449.612,0.0,0.137,8e-05,17.91802]
[1778757743944,32.98,79446.832,0.0,0.13678,8e-05,17.89805]
[1778757748979,32.98,79446.634,0.0,0.13678,8e-05,17.89747]
[1778757751139,32.98,79445.066,0.0,0.13665,8e-05,17.88612]
[1778757752002,32.98,79445.066,0.0,0.13663,8e-05,17.88274]
[1778757753379,32.98,79443.016,0.0,0.13647,8e-05,17.8673]
[1778757753480,32.98,79443.016,0.0,0.13647,8e-05,17.86728]
[1778757757050,32.99,79442.868,0.0,0.13646,8e-05,17.86696]
[1778757758010,32.99,79446.442,0.0,0.13676,8e-05,17.89393]
[1778757758569,32.99,79446.442,0.0,0.13676,8e-05,17.89393]
[1778757764017,32.99,79437.478,0.0,0.13606,8e-05,17.82975]
[1778757769106,32.99,79434.47,0.0,0.13585,8e-05,17.81008]
[1778757774155,33.0,79432.948,0.0,0.13577,8e-05,17.80213]
[1778757779190,33.0,79435.846,0.0,0.13603,8e-05,17.82659]
[1778757784628,33.01,79433.254,0.0,0.13585,8e-05,17.80945]
[1778757790044,33.01,79423.446,0.0,0.1351,8e-05,17.73983]
[1778757795302,33.02,79419.616,0.0,0.13483,8e-05,17.71533]
[1778757797233,33.02,79419.766,0.0,0.13485,8e-05,17.71714]
[1778757802351,33.03,79421.93,0.0,0.13507,8e-05,17.73737]
[1778757807386,33.03,79422.14,0.0,0.13513,8e-05,17.74224]
[1778757812421,33.04,79418.296,0.0,0.13483,8e-05,17.71329]
[1778757817456,33.04,79422.23,0.0,0.13518,8e-05,17.74592]
[1778757819060,33.04,79422.23,0.0,0.13518,8e-05,17.74592]
[1778757824519,33.05,79420.558,0.0,0.1351,8e-05,17.73805]
[1778757829554,33.05,79421.41,0.0,0.13521,8e-05,17.74769]
[1778757834802,33.06,79420.168,0.0,0.13514,8e-05,17.74105]
[1778757840112,33.06,79421.082,0.0,0.13525,8e-05,17.75175]
[1778757845670,33.07,79421.72,0.0,0.13535,8e-05,17.76031]
[1778757850705,33.07,79423.37,0.0,0.13551,8e-05,17.77568]
[1778757855837,33.08,79422.294,0.0,0.13545,8e-05,17.77006]
[1778757860856,33.08,79422.732,0.0,0.13552,8e-05,17.77634]
[1778757867139,33.09,79423.26,0.0,0.13561,8e-05,17.78441]
[1778757872859,33.09,79423.666,0.0,0.13566,8e-05,17.78731]
[1778757877894,33.1,79423.184,0.0,0.13565,8e-05,17.7866]
[1778757880017,33.1,79423.188,0.0,0.13566,8e-05,17.7872]
[1778757884219,33.1,79423.534,0.0,0.13572,8e-05,17.79262]
[1778757886223,33.1,79420.926,0.0,0.13552,8e-05,17.77417]
[1778757886324,33.1,79420.926,0.0,0.13552,8e-05,17.77461]
[1778757891992,33.1,79410.438,0.0,0.13469,8e-05,17.69727]
[1778757897027,33.11,79401.948,0.0,0.13403,8e-05,17.63526]
[1778757899460,33.11,79401.678,0.0,0.13401,8e-05,17.63383]
[1778757901004,33.11,79401.27,0.0,0.13398,8e-05,17.63109]
[1778757906090,33.11,79401.688,0.0,0.13403,8e-05,17.63563]
[1778757911056,33.11,79401.8,0.0,0.13405,8e-05,17.63735]
[1778757911066,33.11,79401.8,0.0,0.13405,8e-05,17.63735]
[1778757911125,33.11,79401.8,0.0,0.13405,8e-05,17.63757]
[1778757912191,33.11,79401.8,0.0,0.13405,8e-05,17.63774]
[1778757914210,33.11,79391.874,0.0,0.13327,8e-05,17.56453]
[1778757917167,33.12,79366.926,0.0,0.13131,8e-05,17.3806]
[1778757919327,33.12,79366.926,0.0,0.13132,8e-05,17.38175]
[1778757920323,33.12,79366.926,0.0,0.13133,8e-05,17.38232]
[1778757921028,33.12,79366.926,0.0,0.13133,8e-05,17.38232]
[1778757921129,33.12,79366.926,0.0,0.13133,8e-05,17.38289]
[1778757922089,33.12,79366.926,0.0,0.13133,8e-05,17.38289]
[1778757923112,33.12,79366.926,0.0,0.13134,8e-05,17.38318]
[1778757923386,33.12,79355.34,0.0,0.13043,8e-05,17.29755]
[1778757923934,33.12,79355.34,0.0,0.13043,8e-05,17.29788]
[1778757927202,33.12,79376.812,0.0,0.13214,8e-05,17.45863]
[1778757929515,33.12,79376.392,0.0,0.13212,8e-05,17.45634]
[1778757935688,33.13,79383.202,0.0,0.13266,8e-05,17.50562]
[1778757941216,33.13,79389.142,0.0,0.13315,8e-05,17.55158]
[1778757941220,33.13,79389.142,0.0,0.13315,8e-05,17.55158]
[1778757947222,33.13,79389.27,0.0,0.13318,8e-05,17.55421]
[1778757952836,33.13,79389.252,0.0,0.13319,8e-05,17.55545]
[1778757958458,33.14,79376.514,0.0,0.13221,8e-05,17.46323]
[1778757963498,33.14,79387.368,0.0,0.13309,8e-05,17.5456]
[1778757966519,33.14,79373.636,0.0,0.13201,8e-05,17.44484]
[1778757968948,33.14,79373.388,0.0,0.132,8e-05,17.44342]
[1778757974575,33.15,79372.4,0.0,0.13195,8e-05,17.43914]
[1778757979287,33.15,79373.016,0.0,0.13202,8e-05,17.44541]
[1778757984645,33.15,79372.192,0.0,0.13198,8e-05,17.44179]
[1778757989680,33.16,79372.992,0.0,0.13207,8e-05,17.44979]
[1778757995722,33.16,79374.092,0.0,0.13216,8e-05,17.45679]
[1778758000757,33.16,79375.816,0.0,0.13232,8e-05,17.47151]
[1778758005792,33.17,79381.828,0.0,0.13281,8e-05,17.51784]
[1778758010828,33.17,79384.138,0.0,0.13301,8e-05,17.53649]
[1778758012183,33.17,79384.138,0.0,0.13301,8e-05,17.53649]
[1778758016870,33.17,79366.298,0.0,0.13163,8e-05,17.40671]
[1778758022069,33.17,79364.148,0.0,0.13148,8e-05,17.39267]
[1778758022222,33.17,79364.148,0.0,0.13148,8e-05,17.39267]
[1778758022401,33.17,79364.202,0.0,0.13149,8e-05,17.39355]
[1778758022485,33.17,79364.202,0.0,0.13149,8e-05,17.39355]
[1778758022531,33.17,79364.202,0.0,0.13149,8e-05,17.39355]
[1778758023259,33.17,79364.202,0.0,0.13149,8e-05,17.39355]
[1778758023285,33.18,79364.202,0.0,0.1315,8e-05,17.39403]
[1778758025852,33.18,79357.012,0.0,0.13094,8e-05,17.34127]
[1778758031063,33.18,79353.706,0.0,0.13069,8e-05,17.31818]
[1778758031154,33.18,79353.706,0.0,0.1307,8e-05,17.31843]
[1778758037015,33.18,79354.776,0.0,0.13082,8e-05,17.32977]
[1778758042257,33.19,79355.384,0.0,0.13089,8e-05,17.33649]
[1778758042323,33.19,79355.838,0.0,0.13093,8e-05,17.3404]
[1778758043492,33.19,79355.838,0.0,0.13094,8e-05,17.34095]
[1778758043511,33.19,79355.838,0.0,0.13094,8e-05,17.34095]
[1778758044064,33.19,79355.838,0.0,0.13094,8e-05,17.34119]
[1778758049099,33.19,79356.948,0.0,0.13105,8e-05,17.35206]
[1778758054134,33.2,79362.046,0.0,0.13146,8e-05,17.38869]
[1778758056141,33.2,79362.86,0.0,0.13153,8e-05,17.39519]
[1778758061183,33.2,79365.562,0.0,0.13177,8e-05,17.41784]
[1778758066218,33.2,79364.732,0.0,0.13173,8e-05,17.41389]
[1778758071255,33.21,79363.826,0.0,0.13168,8e-05,17.40941]
[1778758071649,33.21,79363.826,0.0,0.13168,8e-05,17.40941]
[1778758071662,33.21,79363.826,0.0,0.13168,8e-05,17.40941]
[1778758072262,33.21,79363.826,0.0,0.13169,8e-05,17.40986]
[1778758077297,33.21,79361.23,0.0,0.13149,8e-05,17.39148]
[1778758082317,33.21,79361.88,0.0,0.13155,8e-05,17.39691]
[1778758085404,33.21,79370.054,0.0,0.1322,8e-05,17.45782]
[1778758085426,33.21,79370.054,0.0,0.1322,8e-05,17.45782]
[1778758086360,33.21,79370.054,0.0,0.1322,8e-05,17.45788]
[1778758092374,33.21,79370.152,0.0,0.13223,8e-05,17.46081]
[1778758093497,33.21,79369.742,0.0,0.1322,8e-05,17.45814]
[1778758100382,33.22,79369.574,0.0,0.13222,8e-05,17.45948]
[1778758105495,33.22,79364.514,0.0,0.13185,8e-05,17.42438]
[1778758110530,33.23,79364.67,0.0,0.13188,8e-05,17.42761]
[1778758116398,33.23,79363.816,0.0,0.13181,8e-05,17.41979]
[1778758121403,33.23,79363.898,0.0,0.13184,8e-05,17.42247]
[1778758126642,33.24,79364.31,0.0,0.1319,8e-05,17.42796]
[1778758130431,33.24,79361.08,0.0,0.13166,8e-05,17.40534]
[1778758135175,33.24,79360.222,0.0,0.13161,8e-05,17.39992]
[1778758135332,33.24,79360.222,0.0,0.13161,8e-05,17.39992]
[1778758135656,33.24,79359.328,0.0,0.13154,8e-05,17.39349]
[1778758135819,33.24,79359.328,0.0,0.13154,8e-05,17.39349]
[1778758136337,33.24,79359.328,0.0,0.13154,8e-05,17.39349]
[1778758137424,33.24,79301.738,0.0,0.12708,8e-05,16.97062]
[1778758140943,33.24,79301.738,0.0,0.1271,8e-05,16.97256]
[1778758141172,33.24,79301.738,0.0,0.1271,8e-05,16.97256]
[1778758141969,33.25,79301.738,0.0,0.12711,8e-05,16.97306]
[1778758142755,33.25,79324.026,0.0,0.12884,8e-05,17.1382]
[1778758145443,33.25,79320.876,0.0,0.12861,8e-05,17.11603]
[1778758145466,33.25,79320.876,0.0,0.12861,8e-05,17.11603]
[1778758145657,33.25,79320.876,0.0,0.12861,8e-05,17.11603]
[1778758146005,33.25,79320.876,0.0,0.12861,8e-05,17.11603]
[1778758148891,33.25,79327.436,0.0,0.12913,8e-05,17.16575]
[1778758149415,33.25,79327.436,0.0,0.12913,8e-05,17.16575]
[1778758149501,33.25,79335.064,0.0,0.12973,8e-05,17.22239]
[1778758149853,33.25,79335.064,0.0,0.12973,8e-05,17.22239]
[1778758150031,33.25,79335.064,0.0,0.12973,8e-05,17.22239]
[1778758150113,33.25,79335.064,0.0,0.12973,8e-05,17.22271]
[1778758150456,33.25,79335.064,0.0,0.12973,8e-05,17.22271]
[1778758150811,33.25,79335.064,0.0,0.12974,8e-05,17.22327]
[1778758152437,33.25,79335.064,0.0,0.12974,8e-05,17.22327]
[1778758152439,33.25,79349.946,0.0,0.1309,8e-05,17.3334]
[1778758153040,33.25,79349.946,0.0,0.1309,8e-05,17.3334]
[1778758153409,33.25,79349.946,0.0,0.1309,8e-05,17.3334]
[1778758158599,33.25,79349.752,0.0,0.1309,8e-05,17.33315]
[1778758158867,33.25,79349.752,0.0,0.1309,8e-05,17.33336]
[1778758162422,33.25,79350.802,0.0,0.13098,8e-05,17.34091]
[1778758162449,33.25,79350.76,0.0,0.13098,8e-05,17.34049]
[1778758167095,33.25,79349.278,0.0,0.13087,8e-05,17.32994]
[1778758167180,33.25,79349.278,0.0,0.13087,8e-05,17.33011]
[1778758172965,33.26,79358.792,0.0,0.13162,8e-05,17.39936]
[1778758178000,33.26,79357.968,0.0,0.13158,8e-05,17.39512]
[1778758183035,33.26,79357.258,0.0,0.13154,8e-05,17.39174]
[1778758188070,33.27,79358.614,0.0,0.13167,8e-05,17.40361]
[1778758193469,33.27,79358.31,0.0,0.13165,8e-05,17.40243]
[1778758197538,33.27,79358.31,0.0,0.13168,8e-05,17.40466]
[1778758197641,33.27,79358.31,0.0,0.13168,8e-05,17.40466]
[1778758198144,33.27,79358.31,0.0,0.13168,8e-05,17.40509]
[1778758203489,33.27,79336.232,0.0,0.12996,8e-05,17.24229]
[1778758209221,33.27,79340.474,0.0,0.13029,8e-05,17.2739]
[1778758214256,33.27,79340.676,0.0,0.13031,8e-05,17.2756]
[1778758219271,33.27,79340.316,0.0,0.13028,8e-05,17.27313]
[1778758224326,33.27,79332.642,0.0,0.12969,8e-05,17.21705]
[1778758229361,33.28,79332.396,0.0,0.12968,8e-05,17.21588]
[1778758234399,33.28,79332.592,0.0,0.12968,8e-05,17.21436]
[1778758239434,33.28,79332.584,0.0,0.12969,8e-05,17.21491]
[1778758240972,33.28,79332.314,0.0,0.12967,8e-05,17.21304]
[1778758241448,33.28,79332.314,0.0,0.12967,8e-05,17.21317]
[1778758245093,33.28,79329.576,0.0,0.12947,8e-05,17.19433]
[1778758245194,33.28,79329.576,0.0,0.12947,8e-05,17.1948]
[1778758250511,33.28,79328.812,0.0,0.12942,8e-05,17.18989]
[1778758253337,33.28,79332.18,0.0,0.12969,8e-05,17.21497]
[1778758253532,33.28,79332.18,0.0,0.12969,8e-05,17.21509]
[1778758259509,33.28,79331.43,0.0,0.12964,8e-05,17.21084]
[1778758260548,33.29,79331.432,0.0,0.12966,8e-05,17.21254]
[1778758261570,33.29,79330.356,0.0,0.12958,8e-05,17.20474]
[1778758261671,33.29,79330.356,0.0,0.12958,8e-05,17.20487]
[1778758267241,33.29,79337.762,0.0,0.13018,8e-05,17.26106]
[1778758267255,33.29,79337.762,0.0,0.13018,8e-05,17.26106]
[1778758272665,33.29,79337.932,0.0,0.13022,8e-05,17.26479]
[1778758273930,33.29,79337.932,0.0,0.13022,8e-05,17.26479]
[1778758273979,33.29,79337.932,0.0,0.13022,8e-05,17.26514]
[1778758279567,33.29,79337.016,0.0,0.13015,8e-05,17.25866]
[1778758280568,33.29,79337.03,0.0,0.13015,8e-05,17.25882]
[1778758284749,33.29,79340.444,0.0,0.13042,8e-05,17.28418]
[1778758289799,33.29,79336.578,0.0,0.13012,8e-05,17.25586]
[1778758294573,33.29,79335.858,0.0,0.13005,8e-05,17.24723]
[1778758294580,33.29,79338.44,0.0,0.13025,8e-05,17.26631]
[1778758299585,33.3,79340.7,0.0,0.13044,8e-05,17.28429]
[1778758305089,33.3,79340.96,0.0,0.13048,8e-05,17.28776]
[1778758310932,33.3,79341.766,0.0,0.13056,8e-05,17.29578]
[1778758315974,33.3,79340.28,0.0,0.13046,8e-05,17.28635]
[1778758321607,33.31,79340.186,0.0,0.13047,8e-05,17.28719]
[1778758327051,33.31,79336.098,0.0,0.13017,8e-05,17.25907]
[1778758332229,33.31,79337.448,0.0,0.13029,8e-05,17.27036]
[1778758338128,33.32,79336.446,0.0,0.13024,8e-05,17.26546]
[1778758343163,33.32,79336.25,0.0,0.13025,8e-05,17.26574]
[1778758347141,33.32,79331.094,0.0,0.12986,8e-05,17.22889]
[1778758347553,33.32,79331.094,0.0,0.12986,8e-05,17.22889]
[1778758352118,33.32,79323.13,0.0,0.12924,8e-05,17.16907]
[1778758352226,33.32,79323.13,0.0,0.12925,8e-05,17.1696]
[1778758355657,33.32,79314.068,0.0,0.12856,8e-05,17.10374]
[1778758356129,33.32,79314.068,0.0,0.12856,8e-05,17.10374]
[1778758361293,33.33,79301.492,0.0,0.12761,8e-05,17.01392]
[1778758363067,33.33,79301.492,0.0,0.12762,8e-05,17.01441]
[1778758363347,33.33,79301.492,0.0,0.12762,8e-05,17.01441]
[1778758363447,33.33,79301.492,0.0,0.12762,8e-05,17.01493]
[1778758364151,33.33,79301.492,0.0,0.12762,8e-05,17.01493]
[1778758364648,33.33,79287.384,0.0,0.12655,8e-05,16.91185]
[1778758366144,33.33,79287.384,0.0,0.12655,8e-05,16.91234]
[1778758371363,33.34,79286.212,0.0,0.12649,8e-05,16.90656]
[1778758376398,33.34,79278.898,0.0,0.12596,8e-05,16.85556]
[1778758381433,33.34,79281.936,0.0,0.12622,8e-05,16.88037]
[1778758386468,33.35,79279.92,0.0,0.1261,8e-05,16.86814]
[1778758391503,33.35,79276.536,0.0,0.12587,8e-05,16.84598]
[1778758396686,33.35,79289.066,0.0,0.12685,8e-05,16.94009]
[1778758397603,33.35,79289.066,0.0,0.12685,8e-05,16.94009]
[1778758400984,33.36,79299.53,0.0,0.12766,8e-05,17.01808]
[1778758402548,33.36,79299.53,0.0,0.12767,8e-05,17.01839]
[1778758407640,33.36,79295.988,0.0,0.12742,8e-05,16.9944]
[1778758412675,33.36,79296.648,0.0,0.12746,8e-05,16.99725]
[1778758412702,33.36,79296.648,0.0,0.12746,8e-05,16.99725]
[1778758418495,33.36,79297.886,0.0,0.12757,8e-05,17.00785]
[1778758418571,33.36,79297.886,0.0,0.12758,8e-05,17.00815]
[1778758421196,33.37,79307.548,0.0,0.12833,8e-05,17.07966]
[1778758426711,33.37,79314.584,0.0,0.12888,8e-05,17.13249]
[1778758431716,33.37,79305.58,0.0,0.1282,8e-05,17.06757]
[1778758433547,33.37,79305.536,0.0,0.1282,8e-05,17.06752]
[1778758439724,33.37,79300.83,0.0,0.12786,8e-05,17.03511]
[1778758439909,33.37,79300.83,0.0,0.12786,8e-05,17.03511]
[1778758440011,33.37,79300.83,0.0,0.12786,8e-05,17.03543]
[1778758443941,33.37,79300.034,0.0,0.12781,8e-05,17.03038]
[1778758449936,33.38,79301.63,0.0,0.12795,8e-05,17.04386]
[1778758455740,33.38,79302.62,0.0,0.12804,8e-05,17.05232]
[1778758461013,33.38,79302.564,0.0,0.12805,8e-05,17.05329]
[1778758466048,33.38,79294.834,0.0,0.12747,8e-05,16.99801]
[1778758466757,33.38,79294.834,0.0,0.12747,8e-05,16.99801]
[1778758472179,33.38,79292.548,0.0,0.12729,8e-05,16.97925]
[1778758478051,33.39,79293.798,0.0,0.12741,8e-05,16.99033]
[1778758478723,33.39,79293.798,0.0,0.12741,8e-05,16.99033]
[1778758479105,33.39,79293.798,0.0,0.12741,8e-05,16.99064]
[1778758480042,33.39,79293.798,0.0,0.12742,8e-05,16.99095]
[1778758480215,33.39,79293.798,0.0,0.12742,8e-05,16.99095]
[1778758486720,33.39,79288.308,0.0,0.12702,8e-05,16.95287]
[1778758490216,33.39,79272.152,0.0,0.12581,8e-05,16.83664]
[1778758494139,33.4,79273.978,0.0,0.12596,8e-05,16.8513]
[1778758497832,33.4,79273.58,0.0,0.12595,8e-05,16.85034]
[1778758504317,33.4,79285.798,0.0,0.12691,8e-05,16.94263]
[1778758507144,33.4,79287.364,0.0,0.12704,8e-05,16.9548]
[1778758507343,33.4,79287.364,0.0,0.12704,8e-05,16.9548]
[1778758507510,33.4,79287.364,0.0,0.12704,8e-05,16.9548]
[1778758513380,33.41,79299.68,0.0,0.12801,8e-05,17.04673]
[1778758518415,33.41,79293.206,0.0,0.12752,8e-05,17.0007]
[1778758520626,33.41,79292.1,0.0,0.12744,8e-05,16.9929]
[1778758526311,33.41,79292.3,0.0,0.12748,8e-05,16.99618]
[1778758531506,33.41,79294.078,0.0,0.12761,8e-05,17.00725]
[1778758536521,33.42,79295.14,0.0,0.1277,8e-05,17.01609]
[1778758541576,33.42,79283.504,0.0,0.12683,8e-05,16.93291]
[1778758541861,33.42,79283.504,0.0,0.12683,8e-05,16.93291]
[1778758547863,33.42,79277.928,0.0,0.12643,8e-05,16.89463]
[1778758552868,33.43,79274.94,0.0,0.12623,8e-05,16.87499]
[1778758558697,33.43,79268.632,0.0,0.12578,8e-05,16.83184]
[1778758563734,33.43,79267.242,0.0,0.1257,8e-05,16.82432]
[1778758566773,33.44,79267.662,0.0,0.12575,8e-05,16.82842]
[1778758569668,33.44,79267.662,0.0,0.12576,8e-05,16.8299]
[1778758571804,33.44,79269.314,0.0,0.1259,8e-05,16.84295]
[1778758572828,33.44,79269.314,0.0,0.1259,8e-05,16.84344]
[1778758576947,33.44,79254.848,0.0,0.12484,8e-05,16.74088]
[1778758577913,33.45,79254.974,0.0,0.12486,8e-05,16.74244]
[1778758578711,33.45,79254.974,0.0,0.12486,8e-05,16.74244]
[1778758580354,33.45,79254.974,0.0,0.12487,8e-05,16.74362]
[1778758582165,33.45,79262.158,0.0,0.12542,8e-05,16.79712]
[1778758587910,33.45,79272.692,0.0,0.12626,8e-05,16.87697]
[1778758588503,33.45,79272.692,0.0,0.12626,8e-05,16.87697]
[1778758588907,33.45,79272.692,0.0,0.12626,8e-05,16.87697]
[1778758591914,33.46,79291.856,0.0,0.12771,8e-05,17.01491]
[1778758597080,33.46,79294.34,0.0,0.12792,8e-05,17.0342]
[1778758601060,33.46,79292.558,0.0,0.12779,8e-05,17.02208]
[1778758607931,33.46,79303.228,0.0,0.12862,8e-05,17.10155]
[1778758613094,33.46,79306.79,0.0,0.12891,8e-05,17.12862]
[1778758618129,33.46,79313.52,0.0,0.12943,8e-05,17.17812]
[1778758623164,33.46,79316.374,0.0,0.12965,8e-05,17.19902]
[1778758628905,33.46,79317.8,0.0,0.12976,8e-05,17.20941]
[1778758632227,33.46,79331.7,0.0,0.13084,8e-05,17.31089]
[1778758637697,33.46,79333.772,0.0,0.13099,8e-05,17.32536]
[1778758638567,33.46,79333.772,0.0,0.13099,8e-05,17.32518]
[1778758638949,33.46,79333.772,0.0,0.13099,8e-05,17.32502]
[1778758639311,33.46,79333.772,0.0,0.13099,8e-05,17.32502]
[1778758640502,33.46,79333.772,0.0,0.13099,8e-05,17.32511]
[1778758640597,33.46,79333.772,0.0,0.13099,8e-05,17.32515]
[1778758645986,33.46,79345.464,0.0,0.13189,8e-05,17.40967]
[1778758646811,33.46,79345.464,0.0,0.13189,8e-05,17.40967]
[1778758646912,33.46,79345.464,0.0,0.13188,8e-05,17.40939]
[1778758652075,33.46,79345.032,0.0,0.13182,8e-05,17.40244]
[1778758655163,33.46,79341.162,0.0,0.13152,8e-05,17.37401]
[1778758655392,33.46,79341.162,0.0,0.13152,8e-05,17.37402]
[1778758659033,33.46,79344.898,0.0,0.13182,8e-05,17.40227]
[1778758659961,33.46,79344.898,0.0,0.13183,8e-05,17.40254]
[1778758664987,33.46,79344.806,0.0,0.13182,8e-05,17.40172]
[1778758670067,33.46,79344.002,0.0,0.13175,8e-05,17.39572]
[1778758671082,33.46,79344.002,0.0,0.13175,8e-05,17.39577]
[1778758677000,33.46,79336.45,0.0,0.13116,8e-05,17.34039]
[1778758682581,33.46,79339.714,0.0,0.13142,8e-05,17.36437]
[1778758683416,33.46,79339.714,0.0,0.13142,8e-05,17.36437]
[1778758688623,33.46,79338.742,0.0,0.13134,8e-05,17.35684]
[1778758694018,33.46,79339.346,0.0,0.13138,8e-05,17.36087]
[1778758699023,33.46,79339.93,0.0,0.13142,8e-05,17.36475]
[1778758704028,33.46,79341.366,0.0,0.13153,8e-05,17.37486]
[1778758709042,33.46,79341.94,0.0,0.13157,8e-05,17.37858]
[1778758714806,33.45,79340.992,0.0,0.13147,8e-05,17.36743]
[1778758717453,33.45,79343.684,0.0,0.13167,8e-05,17.38699]
[1778758717938,33.45,79343.684,0.0,0.13167,8e-05,17.38682]
[1778758718618,33.45,79343.684,0.0,0.13167,8e-05,17.38682]
[1778758720848,33.45,79357.738,0.0,0.13278,8e-05,17.49039]
[1778758724436,33.45,79359.518,0.0,0.13292,8e-05,17.50358]
[1778758724512,33.45,79359.518,0.0,0.13292,8e-05,17.50358]
[1778758730063,33.45,79360.978,0.0,0.13304,8e-05,17.51446]
[1778758735954,33.45,79360.684,0.0,0.13301,8e-05,17.51234]
[1778758737350,33.45,79360.684,0.0,0.13301,8e-05,17.51235]
[1778758742393,33.45,79366.544,0.0,0.13348,8e-05,17.55602]
[1778758742983,33.45,79366.544,0.0,0.13348,8e-05,17.55602]
[1778758744698,33.46,79357.79,0.0,0.13279,8e-05,17.49191]
[1778758750062,33.46,79347.728,0.0,0.13201,8e-05,17.41873]
[1778758755096,33.46,79354.532,0.0,0.13255,8e-05,17.46929]
[1778758759583,33.46,79353.392,0.0,0.13247,8e-05,17.46125]
[1778758759901,33.46,79353.392,0.0,0.13247,8e-05,17.46139]
[1778758764902,33.46,79341.926,0.0,0.13156,8e-05,17.37644]
[1778758770111,33.46,79346.134,0.0,0.13189,8e-05,17.4067]
[1778758775116,33.46,79348.336,0.0,0.13203,8e-05,17.41854]
[1778758781057,33.45,79349.778,0.0,0.13213,8e-05,17.4285]
[1778758787129,33.45,79351.096,0.0,0.13222,8e-05,17.43679]
[1778758792356,33.45,79351.996,0.0,0.13228,8e-05,17.44228]
[1778758797391,33.45,79353.082,0.0,0.13235,8e-05,17.44928]
[1778758802787,33.45,79351.142,0.0,0.13219,8e-05,17.43428]
[1778758808444,33.45,79353.304,0.0,0.13235,8e-05,17.44902]
[1778758813503,33.44,79355.97,0.0,0.13255,8e-05,17.46734]
[1778758818538,33.44,79357.4,0.0,0.13265,8e-05,17.47673]
[1778758823838,33.44,79355.154,0.0,0.13246,8e-05,17.45935]
[1778758829616,33.44,79352.976,0.0,0.13227,8e-05,17.44199]
[1778758835176,33.44,79350.344,0.0,0.13204,8e-05,17.41818]
[1778758840693,33.44,79349.546,0.0,0.13196,8e-05,17.41144]
[1778758845728,33.44,79349.772,0.0,0.13197,8e-05,17.41239]
[1778758847515,33.44,79349.772,0.0,0.13197,8e-05,17.41225]
[1778758848189,33.44,79349.372,0.0,0.13194,8e-05,17.40916]
[1778758853921,33.44,79357.728,0.0,0.1326,8e-05,17.47121]
[1778758854821,33.44,79357.728,0.0,0.1326,8e-05,17.47136]
[1778758854918,33.44,79357.728,0.0,0.1326,8e-05,17.47151]
[1778758860835,33.44,79344.81,0.0,0.13158,8e-05,17.37578]
[1778758865870,33.43,79346.548,0.0,0.13171,8e-05,17.38803]
[1778758870905,33.43,79335.846,0.0,0.13088,8e-05,17.30925]
[1778758876947,33.43,79333.946,0.0,0.13073,8e-05,17.29536]
[1778758881982,33.44,79330.612,0.0,0.13047,8e-05,17.27108]
[1778758887017,33.44,79328.922,0.0,0.13034,8e-05,17.25902]
[1778758889340,33.44,79324.216,0.0,0.12998,8e-05,17.22468]
[1778758895073,33.44,79323.358,0.0,0.12989,8e-05,17.21504]
[1778758900108,33.44,79322.994,0.0,0.12987,8e-05,17.21251]
[1778758905108,33.44,79322.434,0.0,0.12983,8e-05,17.20853]
[1778758911125,33.44,79321.65,0.0,0.12977,8e-05,17.20302]
[1778758916218,33.44,79317.708,0.0,0.12947,8e-05,17.17449]
[1778758921255,33.44,79316.696,0.0,0.12939,8e-05,17.16762]
[1778758926268,33.44,79316.172,0.0,0.12936,8e-05,17.16424]
[1778758932274,33.44,79318.906,0.0,0.12958,8e-05,17.18485]
[1778758937279,33.44,79319.51,0.0,0.12963,8e-05,17.18958]
[1778758942284,33.44,79319.996,0.0,0.12967,8e-05,17.19342]
[1778758947289,33.44,79320.786,0.0,0.12973,8e-05,17.19948]
[1778758952294,33.44,79321.898,0.0,0.1298,8e-05,17.20427]
[1778758957715,33.44,79321.898,0.0,0.1298,8e-05,17.20443]
[1778758963550,33.44,79323.792,0.0,0.12995,8e-05,17.21856]
[1778758969592,33.44,79324.136,0.0,0.12998,8e-05,17.22118]
[1778758975317,33.44,79324.964,0.0,0.13004,8e-05,17.22731]
[1778758980669,33.44,79309.14,0.0,0.12882,8e-05,17.11169]
[1778758985704,33.44,79301.366,0.0,0.12823,8e-05,17.05589]
[1778758990739,33.45,79297.198,0.0,0.12793,8e-05,17.02666]
[1778758995857,33.45,79288.488,0.0,0.12727,8e-05,16.96438]
[1778758998935,33.45,79279.44,0.0,0.1266,8e-05,16.89953]
[1778758998996,33.45,79279.44,0.0,0.1266,8e-05,16.89998]
[1778759004589,33.45,79278.3,0.0,0.12654,8e-05,16.89369]
[1778759009875,33.46,79272.212,0.0,0.1261,8e-05,16.85209]
[1778759014932,33.46,79271.33,0.0,0.12603,8e-05,16.84395]
[1778759017374,33.46,79271.33,0.0,0.12605,8e-05,16.84558]
[1778759023075,33.47,79262.462,0.0,0.12541,8e-05,16.7837]
[1778759024679,33.47,79262.88,0.0,0.12545,8e-05,16.7879]
[1778759030017,33.48,79255.46,0.0,0.12493,8e-05,16.73754]
[1778759031722,33.48,79255.926,0.0,0.12497,8e-05,16.74155]
[1778759031781,33.48,79255.926,0.0,0.12497,8e-05,16.74155]
[1778759031849,33.48,79255.926,0.0,0.12497,8e-05,16.74155]
[1778759037067,33.48,79256.612,0.0,0.12506,8e-05,16.75017]
[1778759038764,33.48,79256.748,0.0,0.12508,8e-05,16.75175]
[1778759041912,33.48,79258.05,0.0,0.1252,8e-05,16.76298]
[1778759042074,33.48,79258.05,0.0,0.1252,8e-05,16.76298]
[1778759042101,33.49,79258.05,0.0,0.1252,8e-05,16.76355]
[1778759045189,33.49,79264.232,0.0,0.12569,8e-05,16.81026]
[1778759048195,33.49,79264.58,0.0,0.12574,8e-05,16.81529]
[1778759048252,33.49,79264.58,0.0,0.12575,8e-05,16.81611]
[1778759054395,33.5,79259.676,0.0,0.12542,8e-05,16.78364]
[1778759055729,33.5,79259.676,0.0,0.12542,8e-05,16.78418]
[1778759058619,33.5,79259.954,0.0,0.12546,8e-05,16.78783]
[1778759064258,33.51,79260.724,0.0,0.12555,8e-05,16.79661]
[1778759069415,33.54,79261.202,0.0,0.12581,8e-05,16.82053]
[1778759070439,33.54,79261.202,0.0,0.12581,8e-05,16.821]
[1778759071029,33.54,79261.202,0.0,0.12581,8e-05,16.821]
[1778759072477,33.54,79261.202,0.0,0.1258,8e-05,16.81832]
[1778759073595,33.54,79261.202,0.0,0.1258,8e-05,16.81872]
[1778759076293,33.54,79270.964,0.0,0.12655,8e-05,16.89059]
[1778759076434,33.54,79270.964,0.0,0.12655,8e-05,16.89059]
[1778759076418,33.54,79270.5,0.0,0.12652,8e-05,16.88759]
[1778759076550,33.54,79270.5,0.0,0.12652,8e-05,16.88759]
[1778759076577,33.54,79270.5,0.0,0.12652,8e-05,16.88759]
[1778759076584,33.54,79270.5,0.0,0.12652,8e-05,16.88759]
[1778759076594,33.54,79270.5,0.0,0.12652,8e-05,16.88759]
[1778759077152,33.54,79270.5,0.0,0.12652,8e-05,16.88759]
[1778759077338,33.54,79270.5,0.0,0.12652,8e-05,16.88759]
[1778759077361,33.54,79270.5,0.0,0.12652,8e-05,16.88759]
[1778759077419,33.55,79270.388,0.0,0.12659,8e-05,16.89376]
[1778759079153,33.56,79270.388,0.0,0.12666,8e-05,16.90047]
[1778759079185,33.56,79270.388,0.0,0.12666,8e-05,16.90047]
[1778759079366,33.57,79270.388,0.0,0.12673,8e-05,16.90705]
[1778759080389,33.57,79270.388,0.0,0.12673,8e-05,16.90705]
[1778759085342,33.64,79268.674,0.0,0.1271,8e-05,16.94116]
[1778759091432,33.73,79264.5,0.0,0.12743,8e-05,16.97037]
[1778759096437,33.78,79264.056,0.0,0.12781,8e-05,17.00553]
[1778759098786,33.81,79263.598,0.0,0.12793,8e-05,17.01663]
[1778759104445,33.87,79256.868,0.0,0.12789,8e-05,17.01107]
[1778759108861,33.91,79253.08,0.0,0.12789,8e-05,17.01089]
[1778759108917,33.91,79253.08,0.0,0.12789,8e-05,17.01089]
[1778759108961,33.92,79253.08,0.0,0.12796,8e-05,17.01731]
[1778759114455,33.97,79249.688,0.0,0.12807,8e-05,17.02681]
[1778759115164,33.97,79249.688,0.0,0.12807,8e-05,17.02681]
[1778759118815,34.01,79246.402,0.0,0.12811,8e-05,17.02936]
[1778759119065,34.01,79246.402,0.0,0.12811,8e-05,17.02936]
[1778759119421,34.02,79246.402,0.0,0.12818,8e-05,17.03577]
[1778759124073,34.05,79233.214,0.0,0.12736,8e-05,16.95781]
[1778759129656,34.08,79225.69,0.0,0.12704,8e-05,16.92607]
[1778759134398,34.11,79223.824,0.0,0.12706,8e-05,16.9261]
[1778759134441,34.11,79223.824,0.0,0.1271,8e-05,16.92992]
[1778759139915,34.16,79222.21,0.0,0.12735,8e-05,16.95254]
[1778759145488,34.22,79222.292,0.0,0.12776,8e-05,16.99038]
[1778759150866,34.27,79223.252,0.0,0.12818,8e-05,17.02958]
[1778759155901,34.31,79217.592,0.0,0.12804,8e-05,17.01515]
[1778759160936,34.34,79220.558,0.0,0.12852,8e-05,17.06]
[1778759166059,34.37,79219.04,0.0,0.12859,8e-05,17.06619]
[1778759171310,34.4,79217.26,0.0,0.12867,8e-05,17.0736]
[1778759175394,34.4,79217.472,0.0,0.1287,8e-05,17.07644]
[1778759175488,34.4,79217.472,0.0,0.1287,8e-05,17.07644]
[1778759181083,34.4,79227.1,0.0,0.12943,8e-05,17.14556]
[1778759186530,34.4,79228.898,0.0,0.12957,8e-05,17.15845]
[1778759188087,34.4,79228.898,0.0,0.12957,8e-05,17.15846]
[1778759188132,34.4,79228.898,0.0,0.12957,8e-05,17.15846]
[1778759188630,34.4,79228.898,0.0,0.12957,8e-05,17.15846]
[1778759188644,34.4,79228.898,0.0,0.12957,8e-05,17.15846]
[1778759189139,34.4,79228.898,0.0,0.12957,8e-05,17.15841]
[1778759194175,34.4,79236.838,0.0,0.13016,8e-05,17.21252]
[1778759199210,34.41,79235.168,0.0,0.13004,8e-05,17.2015]
[1778759204245,34.41,79232.864,0.0,0.12988,8e-05,17.18612]
[1778759205073,34.41,79232.864,0.0,0.12988,8e-05,17.18612]
[1778759208449,34.41,79226.526,0.0,0.12941,8e-05,17.14169]
[1778759208736,34.41,79226.526,0.0,0.12941,8e-05,17.14207]
[1778759210413,34.41,79226.526,0.0,0.12942,8e-05,17.14245]
[1778759212301,34.41,79212.478,0.0,0.12837,7e-05,17.04348]
[1778759215126,34.41,79212.46,0.0,0.12838,7e-05,17.04417]
[1778759220357,34.42,79210.736,0.0,0.12828,7e-05,17.03438]
[1778759220670,34.42,79210.736,0.0,0.12828,7e-05,17.03438]
[1778759220839,34.42,79210.736,0.0,0.12828,7e-05,17.03438]
[1778759226399,34.42,79208.096,0.0,0.12811,7e-05,17.01821]
[1778759231434,34.42,79211.296,0.0,0.12837,7e-05,17.04311]
[1778759233060,34.42,79213.99,0.0,0.12858,8e-05,17.0627]
[1778759238580,34.43,79214.206,0.0,0.12862,8e-05,17.06653]
[1778759244526,34.43,79213.6,0.0,0.1286,8e-05,17.06445]
[1778759245174,34.43,79213.6,0.0,0.1286,8e-05,17.06445]
[1778759245312,34.43,79213.6,0.0,0.1286,8e-05,17.06445]
[1778759249013,34.43,79225.598,0.0,0.12951,8e-05,17.15115]
[1778759254596,34.44,79217.58,0.0,0.12891,8e-05,17.09211]
[1778759259603,34.44,79216.82,0.0,0.12887,8e-05,17.08837]
[1778759263357,34.44,79216.812,0.0,0.12891,8e-05,17.09225]
[1778759268612,34.45,79218.058,0.0,0.12902,8e-05,17.10296]
[1778759271281,34.45,79218.18,0.0,0.12904,8e-05,17.10444]
[1778759271345,34.45,79218.18,0.0,0.12904,8e-05,17.10444]
[1778759272774,34.45,79218.532,0.0,0.12907,8e-05,17.10755]
[1778759273084,34.45,79218.532,0.0,0.12907,8e-05,17.10755]
[1778759273186,34.45,79218.532,0.0,0.12908,8e-05,17.10791]
[1778759274617,34.45,79204.582,0.0,0.12803,7e-05,17.00872]
[1778759276258,34.45,79204.04,0.0,0.12799,7e-05,17.00501]
[1778759280043,34.45,79203.24,0.0,0.12796,7e-05,17.00167]
[1778759280597,34.45,79203.24,0.0,0.12797,7e-05,17.00264]
[1778759282473,34.46,79208.898,0.0,0.12844,7e-05,17.0469]
[1778759282574,34.46,79208.898,0.0,0.12844,7e-05,17.04727]
[1778759283221,34.46,79208.898,0.0,0.12844,7e-05,17.04727]
[1778759284627,34.46,79224.022,0.0,0.12959,8e-05,17.15611]
[1778759287004,34.46,79222.336,0.0,0.12947,8e-05,17.1452]
[1778759287534,34.47,79222.336,0.0,0.12948,8e-05,17.14575]
[1778759289871,34.47,79223.004,0.0,0.12953,8e-05,17.15098]
[1778759295885,34.47,79223.152,0.0,0.12956,8e-05,17.15367]
[1778759296646,34.47,79223.152,0.0,0.12956,8e-05,17.15367]
[1778759296941,34.47,79223.152,0.0,0.12956,8e-05,17.15367]
[1778759297191,34.47,79223.152,0.0,0.12956,8e-05,17.15367]
[1778759299129,34.47,79223.832,0.0,0.12962,8e-05,17.15896]
[1778759299230,34.47,79223.832,0.0,0.12962,8e-05,17.15919]
[1778759300918,34.47,79222.916,0.0,0.12956,8e-05,17.15321]
[1778759300920,34.47,79222.916,0.0,0.12956,8e-05,17.15375]
[1778759303205,34.47,79222.35,0.0,0.12952,8e-05,17.14995]
[1778759307255,34.47,79223.346,0.0,0.12961,8e-05,17.15794]
[1778759308218,34.47,79223.346,0.0,0.12961,8e-05,17.15816]
[1778759308807,34.47,79223.346,0.0,0.12961,8e-05,17.15838]
[1778759314571,34.48,79224.024,0.0,0.12965,8e-05,17.1607]
[1778759315606,34.48,79224.024,0.0,0.12966,8e-05,17.16091]
[1778759315649,34.48,79224.024,0.0,0.12966,8e-05,17.16091]
[1778759315651,34.48,79224.024,0.0,0.12966,8e-05,17.16111]
[1778759316471,34.48,79224.024,0.0,0.12966,8e-05,17.16111]
[1778759316546,34.48,79224.024,0.0,0.12966,8e-05,17.16111]
[1778759318662,34.48,79250.246,0.0,0.13166,8e-05,17.34941]
[1778759321063,34.48,79275.1,0.0,0.13356,8e-05,17.52728]
[1778759326344,34.48,79276.202,0.0,0.13364,8e-05,17.53476]
[1778759326485,34.48,79276.202,0.0,0.13364,8e-05,17.53476]
[1778759326492,34.48,79276.202,0.0,0.13364,8e-05,17.53473]
[1778759328873,34.48,79276.202,0.0,0.13365,8e-05,17.53514]
[1778759329594,34.48,79276.202,0.0,0.13366,8e-05,17.53602]
[1778759330127,34.48,79298.728,0.0,0.13543,8e-05,17.70088]
[1778759331891,34.49,79300.658,0.0,0.13562,8e-05,17.71796]
[1778759332141,34.49,79300.658,0.0,0.13562,8e-05,17.71832]
[1778759337325,34.49,79291.864,0.0,0.13495,8e-05,17.65579]
[1778759337453,34.49,79291.864,0.0,0.13495,8e-05,17.65579]
[1778759337456,34.49,79291.864,0.0,0.13495,8e-05,17.65579]
[1778759337512,34.49,79291.864,0.0,0.13495,8e-05,17.65592]
[1778759341226,34.49,79290.14,0.0,0.13481,8e-05,17.64315]
[1778759347246,34.49,79280.166,0.0,0.13404,8e-05,17.5713]
[1778759350810,34.49,79280.51,0.0,0.13406,8e-05,17.57365]
[1778759356700,34.49,79278.502,0.0,0.13391,8e-05,17.55911]
[1778759362355,34.49,79264.72,0.0,0.13285,8e-05,17.46082]
[1778759367395,34.49,79269.566,0.0,0.13323,8e-05,17.4958]
[1778759370728,34.49,79269.886,0.0,0.13325,8e-05,17.49827]
[1778759376459,34.49,79267.466,0.0,0.13305,8e-05,17.47788]
[1778759381494,34.49,79267.734,0.0,0.13308,8e-05,17.4802]
[1778759386529,34.49,79263.788,0.0,0.13278,8e-05,17.45256]
[1778759393578,34.49,79264.824,0.0,0.13287,8e-05,17.46071]
[1778759398614,34.49,79268.672,0.0,0.13317,8e-05,17.48859]
[1778759403648,34.5,79273.53,0.0,0.13354,8e-05,17.52344]
[1778759408683,34.5,79274.134,0.0,0.13359,8e-05,17.52783]
[1778759413758,34.5,79274.028,0.0,0.13358,8e-05,17.52711]
[1778759419761,34.5,79275.416,0.0,0.13369,8e-05,17.53709]
[1778759424770,34.5,79275.536,0.0,0.1337,8e-05,17.53795]
[1778759429775,34.5,79275.626,0.0,0.1337,8e-05,17.53858]
[1778759434780,34.5,79275.61,0.0,0.13368,8e-05,17.53487]
[1778759439785,34.5,79275.962,0.0,0.13371,8e-05,17.53739]
[1778759444790,34.5,79276.386,0.0,0.13374,8e-05,17.54042]
[1778759449795,34.5,79279.764,0.0,0.134,8e-05,17.56453]
[1778759454800,34.49,79290.596,0.0,0.13483,8e-05,17.64153]
[1778759459871,34.49,79292.194,0.0,0.13494,8e-05,17.65224]
[1778759459920,34.49,79292.194,0.0,0.13494,8e-05,17.65224]
[1778759461531,34.49,79291.562,0.0,0.13489,8e-05,17.64757]
[1778759462259,34.49,79291.562,0.0,0.13489,8e-05,17.64742]
[1778759468434,34.49,79282.856,0.0,0.13421,8e-05,17.58457]
[1778759468440,34.49,79282.856,0.0,0.13421,8e-05,17.58457]
[1778759470782,34.49,79282.058,0.0,0.13415,8e-05,17.57874]
[1778759475120,34.49,79283.748,0.0,0.13428,8e-05,17.5905]
[1778759481829,34.49,79282.898,0.0,0.13421,8e-05,17.58396]
[1778759485003,34.49,79283.728,0.0,0.13427,8e-05,17.5897]
[1778759488242,34.49,79263.396,0.0,0.13271,8e-05,17.44444]
[1778759493841,34.49,79263.272,0.0,0.13269,8e-05,17.44064]
[1778759499319,34.49,79265.148,0.0,0.13284,8e-05,17.45476]
[1778759504355,34.49,79259.284,0.0,0.1324,8e-05,17.41363]
[1778759509390,34.5,79257.084,0.0,0.13224,8e-05,17.39885]
[1778759514425,34.5,79256.552,0.0,0.13221,8e-05,17.39597]
[1778759519460,34.5,79257.646,0.0,0.1323,8e-05,17.40467]
[1778759524495,34.5,79262.834,0.0,0.13271,8e-05,17.4424]
[1778759529530,34.5,79264.358,0.0,0.13283,8e-05,17.45385]
[1778759534565,34.5,79264.886,0.0,0.13287,8e-05,17.45816]
[1778759539600,34.5,79265.856,0.0,0.13295,8e-05,17.46557]
[1778759544635,34.5,79266.83,0.0,0.13303,8e-05,17.47298]
[1778759549670,34.5,79263.152,0.0,0.13276,8e-05,17.4473]
[1778759555712,34.5,79270.752,0.0,0.13332,8e-05,17.4983]
[1778759560747,34.5,79268.698,0.0,0.13317,8e-05,17.48392]
[1778759565782,34.5,79281.196,0.0,0.13413,8e-05,17.57313]
[1778759570817,34.5,79279.608,0.0,0.134,8e-05,17.56156]
[1778759575852,34.5,79278.736,0.0,0.13393,8e-05,17.55515]
[1778759579809,34.5,79276.062,0.0,0.13373,8e-05,17.53596]
[1778759581153,34.5,79276.062,0.0,0.13373,8e-05,17.53586]
[1778759585558,34.5,79286.662,0.0,0.13454,8e-05,17.6113]
[1778759585666,34.5,79286.662,0.0,0.13454,8e-05,17.6113]
[1778759590938,34.5,79287.712,0.0,0.13461,8e-05,17.61821]
[1778759595943,34.5,79288.184,0.0,0.13464,8e-05,17.62098]
[1778759601949,34.5,79287.978,0.0,0.13462,8e-05,17.6188]
[1778759606954,34.5,79287.828,0.0,0.1346,8e-05,17.61716]
[1778759611959,34.5,79287.312,0.0,0.13453,8e-05,17.60931]
[1778759614442,34.5,79287.284,0.0,0.13453,8e-05,17.60891]
[1778759619780,34.5,79285.968,0.0,0.13442,8e-05,17.59903]
[1778759625196,34.5,79283.406,0.0,0.13422,8e-05,17.5802]
[1778759629987,34.5,79282.472,0.0,0.13414,8e-05,17.5733]
[1778759635267,34.5,79279.564,0.0,0.13392,8e-05,17.55229]
[1778759640607,34.5,79279.428,0.0,0.13391,8e-05,17.55123]
[1778759640948,34.5,79279.428,0.0,0.13391,8e-05,17.55123]
[1778759646797,34.5,79279.402,0.0,0.1339,8e-05,17.55103]
[1778759652386,34.5,79270.39,0.0,0.13322,8e-05,17.48698]
[1778759657421,34.5,79270.31,0.0,0.13321,8e-05,17.48674]
[1778759663014,34.5,79274.082,0.0,0.1335,8e-05,17.51388]
[1778759668019,34.5,79273.472,0.0,0.13346,8e-05,17.50967]
[1778759673055,34.5,79273.368,0.0,0.13343,8e-05,17.50551]
[1778759674800,34.5,79273.242,0.0,0.13342,8e-05,17.50464]
[1778759676047,34.5,79290.476,0.0,0.13475,8e-05,17.62785]
[1778759681474,34.5,79287.874,0.0,0.13454,8e-05,17.60869]
[1778759682703,34.5,79287.874,0.0,0.13454,8e-05,17.60859]
[1778759685208,34.5,79288.484,0.0,0.13458,8e-05,17.61263]
[1778759688105,34.49,79290.732,0.0,0.13475,8e-05,17.62836]
[1778759688644,34.49,79290.732,0.0,0.13475,8e-05,17.62824]
[1778759690125,34.49,79290.732,0.0,0.13475,8e-05,17.62842]
[1778759691056,34.5,79289.856,0.0,0.13469,8e-05,17.62232]
[1778759696700,34.49,79290.37,0.0,0.13472,8e-05,17.62527]
[1778759699081,34.49,79291.5,0.0,0.1348,8e-05,17.63312]
[1778759699087,34.49,79291.5,0.0,0.1348,8e-05,17.63312]
[1778759699545,34.49,79291.5,0.0,0.1348,8e-05,17.63312]
[1778759699727,34.49,79291.5,0.0,0.13481,8e-05,17.63323]
[1778759702254,34.49,79297.888,0.0,0.1353,8e-05,17.67917]
[1778759702718,34.49,79297.888,0.0,0.1353,8e-05,17.67917]
[1778759703938,34.49,79297.888,0.0,0.1353,8e-05,17.67925]
[1778759703977,34.49,79297.888,0.0,0.1353,8e-05,17.67933]
[1778759709091,34.49,79292.322,0.0,0.13486,8e-05,17.63868]
[1778759714832,34.49,79294.952,0.0,0.13506,8e-05,17.65664]
[1778759719868,34.49,79294.128,0.0,0.13499,8e-05,17.64997]
[1778759722224,34.49,79291.268,0.0,0.13476,8e-05,17.62922]
[1778759722269,34.49,79291.268,0.0,0.13476,8e-05,17.62922]
[1778759727275,34.49,79281.162,0.0,0.13398,8e-05,17.55655]
[1778759732962,34.49,79281.75,0.0,0.134,8e-05,17.55695]
[1778759737997,34.49,79290.352,0.0,0.13466,8e-05,17.61799]
[1778759743838,34.49,79289.536,0.0,0.13459,8e-05,17.61174]
[1778759749075,34.49,79289.05,0.0,0.13454,8e-05,17.60757]
[1778759754110,34.49,79289.814,0.0,0.1346,8e-05,17.61253]
[1778759759141,34.49,79290.186,0.0,0.13462,8e-05,17.61466]
[1778759760929,34.48,79290.196,0.0,0.13462,8e-05,17.61463]
[1778759763825,34.48,79292.09,0.0,0.13476,8e-05,17.62786]
[1778759768063,34.48,79290.462,0.0,0.13463,8e-05,17.61574]
[1778759772980,34.48,79290.922,0.0,0.13466,8e-05,17.61849]
[1778759773229,34.48,79290.922,0.0,0.13466,8e-05,17.61838]
[1778759777407,34.48,79290.528,0.0,0.13462,8e-05,17.61513]
[1778759782002,34.48,79291.522,0.0,0.1347,8e-05,17.62183]
[1778759784462,34.48,79293.354,0.0,0.13483,8e-05,17.63441]
[1778759788601,34.48,79293.862,0.0,0.13486,8e-05,17.63743]
[1778759789626,34.48,79293.862,0.0,0.13486,8e-05,17.6373]
[1778759795609,34.48,79297.296,0.0,0.1351,8e-05,17.65744]
[1778759799941,34.48,79296.87,0.0,0.13505,8e-05,17.6536]
[1778759805481,34.48,79294.978,0.0,0.1349,8e-05,17.63903]
[1778759808793,34.47,79294.398,0.0,0.13485,8e-05,17.63463]
[1778759814863,34.47,79291.902,0.0,0.13465,8e-05,17.6161]
[1778759817590,34.47,79291.0,0.0,0.13458,8e-05,17.60938]
[1778759820922,34.47,79291.0,0.0,0.13457,8e-05,17.60912]
[1778759825860,34.47,79279.828,0.0,0.13371,8e-05,17.52911]
[1778759827606,34.47,79275.618,0.0,0.13339,8e-05,17.49909]
[1778759832872,34.47,79275.028,0.0,0.13335,8e-05,17.49516]
[1778759838945,34.47,79277.244,0.0,0.13352,8e-05,17.51128]
[1778759844225,34.47,79283.342,0.0,0.13399,8e-05,17.55485]
[1778759849793,34.47,79284.62,0.0,0.13409,8e-05,17.56385]
[1778759854860,34.47,79284.668,0.0,0.13407,8e-05,17.56044]
[1778759859865,34.47,79284.02,0.0,0.13401,8e-05,17.55567]
[1778759864900,34.47,79283.784,0.0,0.13399,8e-05,17.5539]
[1778759869935,34.47,79282.348,0.0,0.13388,8e-05,17.5436]
[1778759874971,34.47,79282.338,0.0,0.13388,8e-05,17.54349]
[1778759882024,34.47,79280.592,0.0,0.13375,8e-05,17.53105]
[1778759887269,34.47,79277.362,0.0,0.1335,8e-05,17.50806]
[1778759893104,34.47,79275.644,0.0,0.13337,8e-05,17.49607]
[1778759899146,34.47,79273.816,0.0,0.13324,8e-05,17.48344]
[1778759904181,34.48,79273.44,0.0,0.13321,8e-05,17.48115]
[1778759909216,34.48,79272.404,0.0,0.13314,8e-05,17.47416]
[1778759914296,34.48,79271.568,0.0,0.13306,8e-05,17.46506]
[1778759919301,34.48,79271.054,0.0,0.13302,8e-05,17.46188]
[1778759924307,34.48,79269.454,0.0,0.13291,8e-05,17.45096]
[1778759929312,34.48,79270.068,0.0,0.13296,8e-05,17.45593]
[1778759934317,34.48,79269.798,0.0,0.13295,8e-05,17.45455]
[1778759939428,34.48,79269.716,0.0,0.13295,8e-05,17.45452]
[1778759945328,34.48,79270.146,0.0,0.13299,8e-05,17.45824]
[1778759950333,34.48,79270.62,0.0,0.13303,8e-05,17.46214]
[1778759955338,34.48,79271.366,0.0,0.13309,8e-05,17.46795]
[1778759960168,34.48,79270.952,0.0,0.13306,8e-05,17.46536]
[1778759960193,34.48,79270.952,0.0,0.13306,8e-05,17.46536]
[1778759960242,34.48,79270.952,0.0,0.13306,8e-05,17.46545]
[1778759961121,34.48,79270.952,0.0,0.13306,8e-05,17.46545]
[1778759961193,34.48,79270.952,0.0,0.13306,8e-05,17.46525]
[1778759966349,34.49,79257.008,0.0,0.13201,8e-05,17.36664]
[1778759971653,34.49,79243.502,0.0,0.13097,8e-05,17.26833]
[1778759975968,34.49,79242.402,0.0,0.1309,8e-05,17.26158]
[1778759981723,34.49,79237.688,0.0,0.13058,8e-05,17.23077]
[1778759987063,34.5,79234.706,0.0,0.13037,8e-05,17.21125]
[1778759988818,34.5,79234.706,0.0,0.13038,8e-05,17.21211]
[1778759994685,34.5,79233.224,0.0,0.1303,8e-05,17.20421]
[1778759994703,34.5,79233.224,0.0,0.1303,8e-05,17.20421]
[1778759995012,34.5,79233.224,0.0,0.1303,8e-05,17.20421]
[1778759995187,34.5,79233.224,0.0,0.1303,8e-05,17.20465]
[1778760000857,34.5,79221.576,0.0,0.12944,8e-05,17.12307]
[1778760001390,34.5,79221.576,0.0,0.12944,8e-05,17.12307]
[1778760002010,34.5,79221.576,0.0,0.12944,8e-05,17.12307]
[1778760002067,34.51,79221.576,0.0,0.12944,8e-05,17.12335]
[1778760004067,34.51,79221.576,0.0,0.12944,8e-05,17.12337]
[1778760004105,34.51,79221.576,0.0,0.12944,8e-05,17.12343]
[1778760010398,34.51,79212.338,0.0,0.12877,8e-05,17.05977]
[1778760015962,34.51,79211.41,0.0,0.12872,7e-05,17.05512]
[1778760021145,34.51,79210.05,0.0,0.12863,7e-05,17.04684]
[1778760026624,34.52,79222.47,0.0,0.12958,8e-05,17.13661]
[1778760033038,34.52,79227.26,0.0,0.12993,8e-05,17.16806]
[1778760038118,34.52,79228.05,0.0,0.13,8e-05,17.1748]
[1778760044160,34.52,79227.93,0.0,0.13,8e-05,17.17491]
[1778760044905,34.52,79227.93,0.0,0.13,8e-05,17.17491]
[1778760045151,34.52,79227.93,0.0,0.13,8e-05,17.17491]
[1778760045359,34.52,79220.31,0.0,0.12943,8e-05,17.12084]
[1778760047186,34.52,79206.96,0.0,0.12843,7e-05,17.02595]
[1778760050723,34.52,79207.53,0.0,0.12848,7e-05,17.03021]
[1778760050756,34.52,79207.53,0.0,0.12848,7e-05,17.03021]
[1778760051214,34.52,79210.37,0.0,0.12869,7e-05,17.05047]
[1778760056397,34.52,79213.92,0.0,0.12897,8e-05,17.07684]
[1778760056926,34.52,79211.33,0.0,0.12878,7e-05,17.05871]
[1778760060322,34.52,79212.34,0.0,0.12886,8e-05,17.0668]
[1778760064629,34.53,79219.79,0.0,0.12944,8e-05,17.12103]
[1778760065313,34.53,79222.13,0.0,0.12961,8e-05,17.13788]
[1778760070349,34.53,79226.07,0.0,0.12994,8e-05,17.16828]
[1778760074095,34.53,79224.66,0.0,0.12985,8e-05,17.15962]
[1778760074381,34.53,79224.28,0.0,0.12982,8e-05,17.15738]
[1778760079416,34.53,79226.81,0.0,0.13002,8e-05,17.17613]
[1778760080765,34.53,79226.97,0.0,0.13003,8e-05,17.17741]
[1778760080891,34.53,79226.97,0.0,0.13003,8e-05,17.17741]
[1778760081430,34.54,79229.83,0.0,0.13025,8e-05,17.19791]
[1778760086465,34.54,79235.67,0.0,0.13071,8e-05,17.24137]
[1778760092273,34.54,79239.74,0.0,0.13104,8e-05,17.27171]
[1778760097467,34.54,79248.16,0.0,0.13167,8e-05,17.32962]
[1778760100310,34.54,79255.85,0.0,0.13227,8e-05,17.3853]
[1778760100653,34.54,79259.72,0.0,0.13256,8e-05,17.41306]
[1778760106811,34.54,79269.86,0.0,0.13334,8e-05,17.48551]
[1778760111851,34.54,79272.69,0.0,0.13356,8e-05,17.5057]
[1778760113119,34.54,79273.48,0.0,0.13362,8e-05,17.51129]
[1778760113150,34.54,79273.48,0.0,0.13362,8e-05,17.51129]
[1778760118485,34.54,79275.95,0.0,0.13381,8e-05,17.52876]
[1778760122903,34.54,79272.01,0.0,0.1335,8e-05,17.50041]
[1778760123087,34.54,79272.01,0.0,0.1335,8e-05,17.50041]
[1778760125356,34.54,79268.2,0.0,0.13321,8e-05,17.47317]
[1778760130775,34.54,79266.21,0.0,0.13306,8e-05,17.45927]
[1778760135810,34.54,79265.91,0.0,0.13304,8e-05,17.45738]
[1778760140845,34.54,79266.38,0.0,0.13308,8e-05,17.46095]
[1778760145880,34.54,79266.97,0.0,0.13312,8e-05,17.46533]
[1778760150915,34.54,79268.55,0.0,0.13325,8e-05,17.47672]
[1778760155950,34.54,79269.4,0.0,0.13329,8e-05,17.47926]
[1778760160985,34.54,79275.12,0.0,0.13373,8e-05,17.52004]
[1778760165107,34.54,79274.95,0.0,0.13371,8e-05,17.51873]
[1778760165548,34.54,79274.95,0.0,0.13371,8e-05,17.51873]
[1778760172597,34.54,79272.17,0.0,0.1335,8e-05,17.49855]
[1778760176406,34.54,79272.22,0.0,0.1335,8e-05,17.49888]
[1778760177839,34.54,79272.22,0.0,0.1335,8e-05,17.49886]
[1778760183141,34.54,79268.76,0.0,0.13324,8e-05,17.47425]
[1778760188228,34.54,79271.53,0.0,0.13345,8e-05,17.49405]
[1778760194132,34.54,79273.35,0.0,0.13359,8e-05,17.5069]
[1778760196487,34.54,79275.54,0.0,0.13375,8e-05,17.52247]
[1778760201706,34.54,79284.2,0.0,0.13441,8e-05,17.58375]
[1778760203428,34.54,79285.56,0.0,0.13452,8e-05,17.59333]
[1778760208630,34.54,79275.41,0.0,0.13373,8e-05,17.51985]
[1778760214367,34.54,79278.81,0.0,0.13396,8e-05,17.54014]
[1778760219008,34.54,79280.86,0.0,0.13411,8e-05,17.55447]
[1778760220216,34.54,79281.28,0.0,0.13415,8e-05,17.55738]
[1778760225445,34.54,79282.61,0.0,0.13424,8e-05,17.56608]
[1778760226463,34.54,79282.61,0.0,0.13424,8e-05,17.56608]
[1778760230480,34.54,79273.49,0.0,0.13354,8e-05,17.5007]
[1778760230512,34.54,79273.49,0.0,0.13354,8e-05,17.50069]
[1778760230961,34.54,79273.49,0.0,0.13354,8e-05,17.50069]
[1778760231491,34.54,79273.78,0.0,0.13355,8e-05,17.50246]
[1778760231961,34.54,79273.78,0.0,0.13355,8e-05,17.50246]
[1778760231990,34.54,79273.78,0.0,0.13355,8e-05,17.50245]
[1778760236938,34.54,79272.87,0.0,0.13347,8e-05,17.49471]
[1778760237531,34.54,79272.11,0.0,0.13341,8e-05,17.48897]
[1778760239481,34.54,79272.2,0.0,0.13342,8e-05,17.48962]
[1778760240902,34.54,79271.86,0.0,0.13339,8e-05,17.48693]
[1778760246352,34.53,79276.79,0.0,0.13376,8e-05,17.52182]
[1778760248629,34.53,79300.43,0.0,0.13558,8e-05,17.69013]
[1778760253936,34.53,79303.51,0.0,0.1358,8e-05,17.71054]
[1778760255353,34.53,79317.45,0.0,0.13686,8e-05,17.80815]
[1778760259083,34.52,79324.77,0.0,0.13741,8e-05,17.85847]
[1778760260078,34.52,79325.97,0.0,0.13749,8e-05,17.86636]
[1778760260084,34.52,79325.97,0.0,0.13749,8e-05,17.86636]
[1778760260433,34.52,79325.97,0.0,0.13749,8e-05,17.86636]
[1778760260532,34.52,79331.88,0.0,0.13795,8e-05,17.90829]
[1778760262188,34.52,79333.0,0.0,0.13804,8e-05,17.91634]
[1778760262401,34.52,79333.59,0.0,0.13808,8e-05,17.92004]
[1778760263496,34.52,79333.59,0.0,0.13808,8e-05,17.92004]
[1778760264895,34.52,79339.74,0.0,0.13856,8e-05,17.9642]
[1778760264973,34.52,79339.74,0.0,0.13856,8e-05,17.9642]
[1778760267682,34.52,79334.49,0.0,0.13815,8e-05,17.92636]
[1778760269889,34.52,79334.59,0.0,0.13816,8e-05,17.92704]
[1778760269990,34.52,79334.62,0.0,0.13816,8e-05,17.9272]
[1778760272779,34.52,79334.77,0.0,0.13814,8e-05,17.92406]
[1778760274999,34.52,79349.96,0.0,0.13934,8e-05,18.03292]
[1778760280856,34.52,79343.04,0.0,0.13876,8e-05,17.98076]
[1778760287904,34.51,79342.65,0.0,0.13869,8e-05,17.97473]
[1778760293946,34.51,79344.44,0.0,0.13881,8e-05,17.98548]
[1778760295829,34.51,79345.42,0.0,0.13888,8e-05,17.99217]
[1778760295960,34.51,79347.75,0.0,0.13906,8e-05,18.00855]
[1778760296811,34.51,79347.75,0.0,0.13906,8e-05,18.00855]
[1778760296967,34.5,79346.88,0.0,0.13899,8e-05,18.00162]
[1778760299222,34.5,79346.58,0.0,0.13896,8e-05,17.99908]
[1778760302363,34.5,79346.35,0.0,0.13893,8e-05,17.99631]
[1778760302453,34.5,79346.18,0.0,0.13891,8e-05,17.99471]
[1778760304862,34.5,79346.51,0.0,0.13894,8e-05,17.99693]
[1778760305409,34.5,79345.19,0.0,0.13883,8e-05,17.98735]
[1778760311563,34.5,79342.89,0.0,0.13863,8e-05,17.96919]
[1778760311664,34.5,79342.85,0.0,0.13862,8e-05,17.96859]
[1778760316833,34.49,79330.55,0.0,0.13762,8e-05,17.87723]
[1778760322101,34.49,79331.47,0.0,0.13767,8e-05,17.88141]
[1778760327180,34.48,79335.85,0.0,0.13798,8e-05,17.9098]
[1778760333222,34.48,79336.25,0.0,0.13795,8e-05,17.90582]
[1778760338257,34.48,79336.02,0.0,0.1379,8e-05,17.90148]
[1778760343292,34.47,79335.71,0.0,0.13785,8e-05,17.89657]
[1778760348327,34.47,79335.89,0.0,0.13783,8e-05,17.89519]
[1778760351572,34.47,79335.88,0.0,0.13782,8e-05,17.89405]
[1778760357285,34.46,79342.9,0.0,0.13833,8e-05,17.94105]
[1778760361006,34.46,79344.5,0.0,0.13843,8e-05,17.95018]
[1778760361418,34.46,79345.31,0.0,0.13849,8e-05,17.95541]
[1778760365060,34.45,79347.89,0.0,0.13868,8e-05,17.97295]
[1778760365549,34.45,79347.89,0.0,0.13868,8e-05,17.97295]
[1778760365639,34.45,79343.99,0.0,0.13837,8e-05,17.94453]
[1778760367460,34.45,79330.33,0.0,0.13728,8e-05,17.84517]
[1778760368814,34.45,79331.51,0.0,0.13737,8e-05,17.85321]
[1778760375516,34.45,79330.95,0.0,0.13729,8e-05,17.84596]
[1778760381558,34.44,79330.94,0.0,0.13726,8e-05,17.84315]
[1778760388607,34.44,79330.87,0.0,0.13721,8e-05,17.83948]
[1778760394649,34.43,79326.89,0.0,0.13685,8e-05,17.80476]
[1778760399601,34.43,79325.96,0.0,0.13676,8e-05,17.79644]
[1778760399615,34.43,79325.96,0.0,0.13676,8e-05,17.79644]
[1778760399667,34.43,79325.96,0.0,0.13676,8e-05,17.79644]
[1778760400178,34.43,79325.96,0.0,0.13676,8e-05,17.79604]
[1778760405726,34.43,79326.96,0.0,0.13681,8e-05,17.80082]
[1778760410761,34.42,79328.06,0.0,0.13687,8e-05,17.80676]
[1778760415796,34.42,79329.68,0.0,0.13698,8e-05,17.81649]
[1778760420831,34.42,79330.18,0.0,0.137,8e-05,17.81823]
[1778760425751,34.41,79329.43,0.0,0.13692,8e-05,17.81141]
[1778760426503,34.41,79317.18,0.0,0.13596,8e-05,17.72307]
[1778760428964,34.41,79310.04,0.0,0.1354,8e-05,17.67136]
[1778760428982,34.41,79310.04,0.0,0.1354,8e-05,17.67136]
[1778760430976,34.41,79309.38,0.0,0.13534,8e-05,17.66631]
[1778760436943,34.41,79308.57,0.0,0.13527,8e-05,17.65955]
[1778760441978,34.41,79307.59,0.0,0.13519,8e-05,17.65199]
[1778760447014,34.41,79296.77,0.0,0.13434,8e-05,17.57379]
[1778760452049,34.41,79298.66,0.0,0.13447,8e-05,17.58361]
[1778760457667,34.41,79296.05,0.0,0.13426,8e-05,17.56491]
[1778760462581,34.41,79296.52,0.0,0.13429,8e-05,17.56752]
[1778760462668,34.41,79296.52,0.0,0.13429,8e-05,17.56752]
[1778760462679,34.41,79296.47,0.0,0.13429,8e-05,17.56696]
[1778760463057,34.41,79296.47,0.0,0.13429,8e-05,17.56696]
[1778760463126,34.41,79292.89,0.0,0.13401,8e-05,17.54099]
[1778760468857,34.41,79292.14,0.0,0.13395,8e-05,17.5358]
[1778760473980,34.41,79291.5,0.0,0.13391,8e-05,17.53168]
[1778760479239,34.41,79297.26,0.0,0.13435,8e-05,17.57326]
[1778760484274,34.41,79301.93,0.0,0.13471,8e-05,17.60669]
[1778760489237,34.41,79301.06,0.0,0.13465,8e-05,17.6003]
[1778760493831,34.41,79301.19,0.0,0.13465,8e-05,17.60112]
[1778760502400,34.41,79306.2,0.0,0.13504,8e-05,17.63648]
[1778760504038,34.41,79306.26,0.0,0.13504,8e-05,17.63684]
[1778760509449,34.41,79308.23,0.0,0.13519,8e-05,17.65049]
[1778760514485,34.41,79306.91,0.0,0.13506,8e-05,17.63692]
[1778760519520,34.41,79306.59,0.0,0.13503,8e-05,17.63419]
[1778760524555,34.4,79306.79,0.0,0.13504,8e-05,17.63519]
[1778760529593,34.4,79307.26,0.0,0.13507,8e-05,17.63812]
[1778760534628,34.4,79307.19,0.0,0.13506,8e-05,17.63712]
[1778760539663,34.4,79306.93,0.0,0.13503,8e-05,17.63478]
[1778760540314,34.4,79306.93,0.0,0.13503,8e-05,17.63478]
[1778760544879,34.4,79307.27,0.0,0.13506,8e-05,17.63688]
[1778760548223,34.4,79307.84,0.0,0.1351,8e-05,17.64061]
[1778760553763,34.4,79309.64,0.0,0.13523,8e-05,17.65293]
[1778760554189,34.4,79309.64,0.0,0.13523,8e-05,17.65293]
[1778760559805,34.4,79308.16,0.0,0.13511,8e-05,17.64171]
[1778760565568,34.4,79309.83,0.0,0.13523,8e-05,17.65332]
[1778760570882,34.4,79307.98,0.0,0.13508,8e-05,17.6393]
[1778760571977,34.4,79308.38,0.0,0.13509,8e-05,17.63847]
[1778760577939,34.4,79307.78,0.0,0.13504,8e-05,17.63367]
[1778760581669,34.4,79310.58,0.0,0.13525,8e-05,17.65336]
[1778760586995,34.4,79309.6,0.0,0.13517,8e-05,17.64566]
[1778760593037,34.39,79310.56,0.0,0.13523,8e-05,17.65188]
[1778760594539,34.39,79310.56,0.0,0.13523,8e-05,17.65188]
[1778760601094,34.39,79311.24,0.0,0.13528,8e-05,17.65582]
[1778760606129,34.39,79311.38,0.0,0.13528,8e-05,17.65625]
[1778760611097,34.39,79318.67,0.0,0.13584,8e-05,17.70816]
[1778760614148,34.39,79322.44,0.0,0.13613,8e-05,17.73474]
[1778760614910,34.39,79326.51,0.0,0.13645,8e-05,17.76362]
[1778760616048,34.39,79330.18,0.0,0.13673,8e-05,17.79006]
[1778760616219,34.39,79331.85,0.0,0.13686,8e-05,17.80209]
[1778760618026,34.39,79331.85,0.0,0.13686,8e-05,17.80209]
[1778760618127,34.39,79332.01,0.0,0.13687,8e-05,17.8026]
[1778760623851,34.39,79333.7,0.0,0.137,8e-05,17.81452]
[1778760623941,34.39,79334.43,0.0,0.13706,8e-05,17.8197]
[1778760628018,34.39,79347.54,0.0,0.1381,8e-05,17.91479]
[1778760633338,34.39,79348.92,0.0,0.13819,8e-05,17.92146]
[1778760638877,34.39,79355.24,0.0,0.13869,8e-05,17.96716]
[1778760644114,34.39,79357.98,0.0,0.1389,8e-05,17.98672]
[1778760648886,34.39,79351.19,0.0,0.13837,8e-05,17.93786]
[1778760655494,34.39,79351.54,0.0,0.1384,8e-05,17.94084]
[1778760660529,34.39,79354.58,0.0,0.13864,8e-05,17.963]
[1778760665564,34.39,79359.56,0.0,0.13904,8e-05,17.99905]
[1778760670599,34.39,79363.48,0.0,0.13935,8e-05,18.02725]
[1778760676641,34.39,79363.83,0.0,0.13937,8e-05,18.02963]
[1778760678493,34.39,79363.83,0.0,0.13937,8e-05,18.02963]
[1778760679004,34.39,79363.83,0.0,0.13937,8e-05,18.02963]
[1778760679095,34.39,79363.83,0.0,0.13937,8e-05,18.02963]
[1778760679662,34.39,79366.18,0.0,0.13956,8e-05,18.04624]
[1778760681300,34.39,79366.21,0.0,0.13956,8e-05,18.04614]
[1778760681676,34.39,79366.23,0.0,0.13955,8e-05,18.04596]
[1778760686699,34.39,79366.4,0.0,0.13957,8e-05,18.04707]
[1778760687403,34.39,79369.68,0.0,0.13983,8e-05,18.07071]
[1778760690680,34.39,79373.4,0.0,0.14012,8e-05,18.09732]
[1778760690739,34.39,79374.18,0.0,0.14018,8e-05,18.10285]
[1778760693739,34.39,79373.01,0.0,0.14007,8e-05,18.09111]
[1778760693760,34.39,79369.92,0.0,0.13982,8e-05,18.06898]
[1778760696999,34.39,79368.84,0.0,0.13974,8e-05,18.06105]
[1778760697406,34.39,79366.63,0.0,0.13956,8e-05,18.04504]
[1778760697612,34.39,79366.63,0.0,0.13956,8e-05,18.04504]
[1778760697788,34.39,79359.15,0.0,0.13897,8e-05,17.99103]
[1778760702823,34.39,79353.12,0.0,0.13848,8e-05,17.94655]
[1778760707858,34.39,79351.31,0.0,0.13832,8e-05,17.93255]
[1778760708961,34.39,79351.31,0.0,0.13832,8e-05,17.93255]
[1778760708966,34.39,79351.31,0.0,0.13832,8e-05,17.93255]
[1778760709014,34.39,79351.34,0.0,0.13832,8e-05,17.93259]
[1778760713872,34.38,79352.1,0.0,0.13837,8e-05,17.93669]
[1778760713900,34.38,79352.9,0.0,0.13843,8e-05,17.94204]
[1778760715927,34.38,79353.44,0.0,0.13847,8e-05,17.94579]
[1778760715955,34.38,79353.52,0.0,0.13847,8e-05,17.94621]
[1778760718007,34.38,79353.7,0.0,0.13848,8e-05,17.94708]
[1778760718107,34.38,79353.7,0.0,0.13848,8e-05,17.94666]
[1778760723971,34.38,79347.66,0.0,0.13799,8e-05,17.90227]
[1778760729006,34.38,79347.12,0.0,0.13794,8e-05,17.89789]
[1778760729154,34.38,79347.12,0.0,0.13794,8e-05,17.89789]
[1778760734556,34.38,79348.41,0.0,0.13804,8e-05,17.90666]
[1778760739076,34.38,79334.15,0.0,0.13691,8e-05,17.8034]
[1778760739391,34.38,79334.15,0.0,0.13691,8e-05,17.8034]
[1778760740083,34.38,79331.7,0.0,0.13672,8e-05,17.78578]
[1778760740235,34.38,79331.7,0.0,0.13672,8e-05,17.78578]
[1778760740774,34.38,79331.7,0.0,0.13672,8e-05,17.78578]
[1778760741090,34.38,79330.75,0.0,0.13665,8e-05,17.77926]
[1778760744564,34.38,79325.89,0.0,0.13627,8e-05,17.74441]
[1778760744569,34.38,79325.89,0.0,0.13627,8e-05,17.74441]
[1778760745118,34.38,79319.97,0.0,0.13581,8e-05,17.70189]
[1778760745378,34.38,79319.97,0.0,0.13581,8e-05,17.70189]
[1778760746872,34.38,79319.93,0.0,0.1358,8e-05,17.70154]
[1778760747489,34.38,79319.86,0.0,0.1358,8e-05,17.70097]
[1778760747511,34.38,79319.86,0.0,0.1358,8e-05,17.70097]
[1778760753015,34.38,79317.95,0.0,0.13564,8e-05,17.68649]
[1778760754710,34.38,79317.95,0.0,0.13561,8e-05,17.68234]
[1778760760224,34.37,79310.53,0.0,0.13502,8e-05,17.62811]
[1778760763666,34.37,79310.44,0.0,0.13501,8e-05,17.62734]
[1778760770733,34.37,79308.32,0.0,0.13484,8e-05,17.6112]
[1778760776410,34.37,79308.45,0.0,0.13484,8e-05,17.61167]
[1778760776847,34.37,79308.45,0.0,0.13484,8e-05,17.61167]
[1778760782379,34.37,79305.16,0.0,0.13458,8e-05,17.58757]
[1778760784055,34.37,79305.16,0.0,0.13458,8e-05,17.58757]
[1778760786398,34.37,79310.77,0.0,0.13502,8e-05,17.62773]
[1778760791164,34.37,79310.9,0.0,0.13502,8e-05,17.62834]
[1778760796856,34.37,79320.84,0.0,0.13579,8e-05,17.69924]
[1778760802523,34.37,79321.47,0.0,0.13583,8e-05,17.7024]
[1778760807807,34.37,79321.5,0.0,0.13582,8e-05,17.70199]
[1778760811750,34.37,79324.77,0.0,0.13607,8e-05,17.72489]
[1778760811971,34.37,79327.2,0.0,0.13624,8e-05,17.7386]
[1778760817628,34.37,79333.17,0.0,0.1367,8e-05,17.78156]
[1778760823245,34.37,79332.91,0.0,0.13668,8e-05,17.77974]
[1778760823670,34.36,79333.91,0.0,0.13676,8e-05,17.78666]
[1778760828705,34.36,79332.12,0.0,0.1366,8e-05,17.7722]
[1778760834747,34.36,79332.3,0.0,0.13659,8e-05,17.77167]
[1778760840145,34.36,79322.18,0.0,0.13579,8e-05,17.69755]
[1778760845940,34.36,79322.36,0.0,0.13579,8e-05,17.6974]
[1778760851504,34.35,79322.36,0.0,0.13577,8e-05,17.69577]
[1778760856906,34.35,79324.16,0.0,0.13589,8e-05,17.70694]
[1778760862948,34.35,79324.09,0.0,0.13586,8e-05,17.70449]
[1778760867984,34.34,79325.29,0.0,0.13594,8e-05,17.71146]
[1778760874026,34.34,79325.65,0.0,0.13592,8e-05,17.70839]
[1778760879061,34.34,79332.65,0.0,0.13645,8e-05,17.75711]
[1778760885122,34.34,79333.27,0.0,0.13647,8e-05,17.75928]
[1778760890157,34.33,79332.68,0.0,0.1364,8e-05,17.75315]
[1778760893950,34.33,79332.7,0.0,0.13639,8e-05,17.75219]
[1778760895578,34.33,79332.66,0.0,0.13638,8e-05,17.75117]
[1778760900548,34.33,79332.76,0.0,0.13637,8e-05,17.7501]
[1778760904649,34.32,79334.85,0.0,0.13652,8e-05,17.76378]
[1778760905262,34.32,79337.63,0.0,0.13673,8e-05,17.78346]
[1778760905974,34.32,79337.63,0.0,0.13673,8e-05,17.78346]
[1778760906743,34.32,79339.91,0.0,0.13691,8e-05,17.7998]
[1778760912311,34.32,79350.12,0.0,0.1377,8e-05,17.87237]
[1778760912446,34.32,79350.12,0.0,0.1377,8e-05,17.87237]
[1778760913318,34.32,79352.05,0.0,0.13785,8e-05,17.88606]
[1778760918353,34.32,79354.08,0.0,0.138,8e-05,17.89957]
[1778760924395,34.32,79354.05,0.0,0.13798,8e-05,17.89799]
[1778760925865,34.32,79354.05,0.0,0.13798,8e-05,17.89799]
[1778760931444,34.32,79355.99,0.0,0.1381,8e-05,17.90699]
[1778760937326,34.31,79357.9,0.0,0.13824,8e-05,17.92007]
[1778760941219,34.31,79361.43,0.0,0.13851,8e-05,17.94485]
[1778760942077,34.31,79365.78,0.0,0.13885,8e-05,17.97589]
[1778760942616,34.31,79358.0,0.0,0.13823,8e-05,17.91968]
[1778760947424,34.31,79357.39,0.0,0.13819,8e-05,17.91544]
[1778760952877,34.31,79358.32,0.0,0.13826,8e-05,17.92177]
[1778760958633,34.31,79360.32,0.0,0.1384,8e-05,17.9352]
[1778760963668,34.31,79361.41,0.0,0.13848,8e-05,17.94231]
[1778760968703,34.31,79362.19,0.0,0.13853,8e-05,17.94718]
[1778760973738,34.31,79362.11,0.0,0.13852,8e-05,17.94586]
[1778760978773,34.31,79364.09,0.0,0.13867,8e-05,17.95942]
[1778760982984,34.31,79365.34,0.0,0.13876,8e-05,17.96799]
[1778760988843,34.3,79369.98,0.0,0.13913,8e-05,18.0015]
[1778760993878,34.31,79366.83,0.0,0.13886,8e-05,17.97521]
[1778760998913,34.31,79362.84,0.0,0.13854,8e-05,17.94649]
[1778761003948,34.31,79359.02,0.0,0.13824,8e-05,17.91921]
[1778761008983,34.31,79361.28,0.0,0.13843,8e-05,17.93579]
[1778761010600,34.31,79361.48,0.0,0.13844,8e-05,17.93726]
[1778761010719,34.31,79361.48,0.0,0.13844,8e-05,17.93726]
[1778761012380,34.31,79361.5,0.0,0.13844,8e-05,17.93742]
[1778761012384,34.31,79361.77,0.0,0.13847,8e-05,17.93939]
[1778761018050,34.31,79361.37,0.0,0.13845,8e-05,17.93817]
[1778761020345,34.31,79361.37,0.0,0.13845,8e-05,17.93817]
[1778761020415,34.31,79361.37,0.0,0.13846,8e-05,17.93872]
[1778761024193,34.31,79353.16,0.0,0.13781,8e-05,17.8795]
[1778761024583,34.31,79353.04,0.0,0.1378,8e-05,17.87871]
[1778761030136,34.31,79348.09,0.0,0.13742,8e-05,17.84351]
[1778761030880,34.31,79348.09,0.0,0.13742,8e-05,17.84351]
[1778761032535,34.31,79331.19,0.0,0.13609,8e-05,17.72167]
[1778761033245,34.31,79331.19,0.0,0.13609,8e-05,17.72167]
[1778761039200,34.31,79330.05,0.0,0.13601,8e-05,17.71401]
[1778761044237,34.31,79330.8,0.0,0.13607,8e-05,17.71982]
[1778761049272,34.31,79330.13,0.0,0.13602,8e-05,17.71535]
[1778761054307,34.31,79326.18,0.0,0.13569,8e-05,17.68374]
[1778761059342,34.31,79325.73,0.0,0.13567,8e-05,17.68103]
[1778761064377,34.32,79326.48,0.0,0.13573,8e-05,17.68696]
[1778761069412,34.32,79313.69,0.0,0.13474,8e-05,17.59554]
[1778761074448,34.32,79314.33,0.0,0.1348,8e-05,17.60125]
[1778761079483,34.32,79315.85,0.0,0.13493,8e-05,17.61321]
[1778761084518,34.32,79315.34,0.0,0.1349,8e-05,17.61054]
[1778761089838,34.32,79315.35,0.0,0.13491,8e-05,17.6114]
[1778761095150,34.32,79320.23,0.0,0.1353,8e-05,17.64753]
[1778761100560,34.33,79305.96,0.0,0.13421,8e-05,17.54588]
[1778761100747,34.33,79305.96,0.0,0.13421,8e-05,17.54588]
[1778761101007,34.33,79305.96,0.0,0.13421,8e-05,17.54588]
[1778761103392,34.33,79294.99,0.0,0.13337,8e-05,17.46789]
[1778761107515,34.33,79290.34,0.0,0.13302,8e-05,17.43574]
[1778761108074,34.33,79290.57,0.0,0.13304,8e-05,17.43783]
[1778761108119,34.33,79290.57,0.0,0.13304,8e-05,17.43783]
[1778761108990,34.33,79268.47,0.0,0.13136,8e-05,17.28058]
[1778761111212,34.33,79264.03,0.0,0.13103,8e-05,17.24942]
[1778761111235,34.33,79264.03,0.0,0.13103,8e-05,17.24942]
[1778761111303,34.33,79264.08,0.0,0.13102,8e-05,17.24687]
[1778761116750,34.34,79265.08,0.0,0.13111,8e-05,17.25605]
[1778761119015,34.34,79265.13,0.0,0.13113,8e-05,17.25718]
[1778761119112,34.34,79265.2,0.0,0.13114,8e-05,17.25807]
[1778761121595,34.34,79268.77,0.0,0.13142,8e-05,17.28497]
[1778761121786,34.34,79266.03,0.0,0.13122,8e-05,17.26569]
[1778761127259,34.34,79260.8,0.0,0.13084,8e-05,17.2298]
[1778761127701,34.34,79259.49,0.0,0.13074,8e-05,17.22087]
[1778761127705,34.34,79259.49,0.0,0.13074,8e-05,17.22087]
[1778761127829,34.35,79259.35,0.0,0.13074,8e-05,17.22033]
[1778761129029,34.35,79259.35,0.0,0.13074,8e-05,17.22033]
[1778761129256,34.35,79259.35,0.0,0.13074,8e-05,17.22033]
[1778761129357,34.35,79259.1,0.0,0.13072,8e-05,17.21929]
[1778761134119,34.35,79263.89,0.0,0.13112,8e-05,17.25637]
[1778761134122,34.35,79262.42,0.0,0.13102,8e-05,17.2465]
[1778761135949,34.35,79259.92,0.0,0.13083,8e-05,17.22898]
[1778761136047,34.35,79260.35,0.0,0.13087,8e-05,17.23246]
[1778761138946,34.35,79261.77,0.0,0.13099,8e-05,17.244]
[1778761144948,34.36,79263.58,0.0,0.13118,8e-05,17.26144]
[1778761149959,34.37,79263.7,0.0,0.13122,8e-05,17.2654]
[1778761155591,34.37,79263.84,0.0,0.13127,8e-05,17.26948]
[1778761162866,34.38,79263.52,0.0,0.13129,8e-05,17.27148]
[1778761168839,34.38,79264.12,0.0,0.13137,8e-05,17.27943]
[1778761172881,34.39,79264.56,0.0,0.13141,8e-05,17.28139]
[1778761173144,34.39,79264.57,0.0,0.13142,8e-05,17.28207]
[1778761178179,34.39,79264.66,0.0,0.13144,8e-05,17.28437]
[1778761178751,34.39,79264.66,0.0,0.13144,8e-05,17.28437]
[1778761184221,34.39,79264.09,0.0,0.13142,8e-05,17.28228]
[1778761189256,34.4,79264.39,0.0,0.13146,8e-05,17.28605]
[1778761194295,34.4,79264.27,0.0,0.13147,8e-05,17.28681]
[1778761199330,34.4,79278.68,0.0,0.13259,8e-05,17.39149]
[1778761200097,34.4,79278.68,0.0,0.13259,8e-05,17.39149]
[1778761200337,34.4,79279.84,0.0,0.13268,8e-05,17.39998]
[1778761204415,34.4,79275.5,0.0,0.13237,8e-05,17.37027]
[1778761204516,34.4,79271.35,0.0,0.13205,8e-05,17.34105]
[1778761204961,34.4,79271.35,0.0,0.13205,8e-05,17.34105]
[1778761205514,34.4,79272.34,0.0,0.13213,8e-05,17.34839]
[1778761205662,34.4,79272.34,0.0,0.13213,8e-05,17.34839]
[1778761205673,34.4,79272.34,0.0,0.13213,8e-05,17.34839]
[1778761206099,34.4,79272.34,0.0,0.13213,8e-05,17.34839]
[1778761206379,34.41,79284.43,0.0,0.13307,8e-05,17.43582]
[1778761206999,34.41,79284.43,0.0,0.13307,8e-05,17.43582]
[1778761207411,34.41,79284.43,0.0,0.13307,8e-05,17.43582]
[1778761207792,34.41,79291.13,0.0,0.13359,8e-05,17.48454]
[1778761208657,34.41,79291.13,0.0,0.13359,8e-05,17.48454]
[1778761208393,34.41,79290.53,0.0,0.13356,8e-05,17.48086]
[1778761209400,34.41,79294.36,0.0,0.13386,8e-05,17.50895]
[1778761210950,34.41,79296.79,0.0,0.13405,8e-05,17.52697]
[1778761216449,34.41,79302.37,0.0,0.13452,8e-05,17.57015]
[1778761221484,34.42,79301.51,0.0,0.13448,8e-05,17.56646]
[1778761226524,34.42,79305.95,0.0,0.13485,8e-05,17.60082]
[1778761226781,34.42,79305.95,0.0,0.13485,8e-05,17.60082]
[1778761232566,34.43,79306.18,0.0,0.13488,8e-05,17.60174]
[1778761238608,34.43,79307.14,0.0,0.13499,8e-05,17.61155]
[1778761243643,34.44,79312.24,0.0,0.13541,8e-05,17.65057]
[1778761247879,34.44,79312.69,0.0,0.13547,8e-05,17.65548]
[1778761248678,34.44,79312.81,0.0,0.13548,8e-05,17.65676]
[1778761248918,34.44,79312.81,0.0,0.13548,8e-05,17.65676]
[1778761249685,34.44,79313.04,0.0,0.1355,8e-05,17.65853]
[1778761254698,34.44,79313.41,0.0,0.13554,8e-05,17.66241]
[1778761260764,34.44,79324.19,0.0,0.13642,8e-05,17.74265]
[1778761265799,34.45,79327.05,0.0,0.13665,8e-05,17.76454]
[1778761271841,34.45,79333.52,0.0,0.13717,8e-05,17.8122]
[1778761276882,34.45,79329.69,0.0,0.13688,8e-05,17.78537]
[1778761282921,34.45,79328.05,0.0,0.13677,8e-05,17.77513]
[1778761287956,34.45,79326.3,0.0,0.13665,8e-05,17.76408]
[1778761290942,34.46,79326.65,0.0,0.13668,8e-05,17.76712]
[1778761296012,34.46,79327.75,0.0,0.13677,8e-05,17.77296]
[1778761301047,34.46,79327.88,0.0,0.13679,8e-05,17.77519]
[1778761301825,34.46,79327.88,0.0,0.13679,8e-05,17.77519]
[1778761306881,34.46,79333.66,0.0,0.13726,8e-05,17.81792]
[1778761312011,34.46,79333.96,0.0,0.13729,8e-05,17.82119]
[1778761317739,34.47,79336.69,0.0,0.13752,8e-05,17.84189]
[1778761325031,34.47,79330.47,0.0,0.13705,8e-05,17.7988]
[1778761330188,34.47,79330.63,0.0,0.13708,8e-05,17.80159]
[1778761336708,34.47,79315.57,0.0,0.13593,8e-05,17.69551]
[1778761340049,34.48,79330.15,0.0,0.13708,8e-05,17.80148]
[1778761345327,34.48,79333.75,0.0,0.13738,8e-05,17.82852]
[1778761352406,34.48,79338.59,0.0,0.13775,8e-05,17.86095]
[1778761357441,34.48,79345.71,0.0,0.13832,8e-05,17.91267]
[1778761363487,34.48,79347.6,0.0,0.13847,8e-05,17.92659]
[1778761368522,34.48,79347.63,0.0,0.13847,8e-05,17.92707]
[1778761373557,34.48,79345.24,0.0,0.13829,8e-05,17.9102]
[1778761378592,34.48,79344.89,0.0,0.13827,8e-05,17.90811]
[1778761383093,34.48,79345.43,0.0,0.13831,8e-05,17.91236]
[1778761388662,34.48,79342.36,0.0,0.13808,8e-05,17.89081]
[1778761393697,34.48,79340.98,0.0,0.13797,8e-05,17.88146]
[1778761398732,34.49,79342.92,0.0,0.13813,8e-05,17.89594]
[1778761403767,34.49,79339.1,0.0,0.13784,8e-05,17.86902]
[1778761408803,34.49,79339.2,0.0,0.13785,8e-05,17.8704]
[1778761413838,34.49,79332.03,0.0,0.13728,8e-05,17.81598]
[1778761419881,34.49,79331.84,0.0,0.13727,8e-05,17.81576]
[1778761424970,34.49,79326.58,0.0,0.13687,8e-05,17.77879]
[1778761431701,34.49,79326.03,0.0,0.13684,8e-05,17.77611]
[1778761437241,34.5,79326.43,0.0,0.13689,8e-05,17.78018]
[1778761443757,34.5,79325.95,0.0,0.13686,8e-05,17.77785]
[1778761449085,34.5,79325.76,0.0,0.13686,8e-05,17.77773]
[1778761452975,34.5,79329.52,0.0,0.13716,8e-05,17.80536]
[1778761453113,34.5,79329.41,0.0,0.13715,8e-05,17.8047]
[1778761458581,34.5,79330.21,0.0,0.13721,8e-05,17.80977]
[1778761458584,34.5,79330.21,0.0,0.13721,8e-05,17.80977]
[1778761458678,34.5,79330.21,0.0,0.13721,8e-05,17.8096]
[1778761459892,34.5,79330.21,0.0,0.13721,8e-05,17.8096]
[1778761466685,34.5,79345.53,0.0,0.13842,8e-05,17.92004]
[1778761475267,34.5,79342.0,0.0,0.13812,8e-05,17.89122]
[1778761480302,34.5,79342.07,0.0,0.13813,8e-05,17.89192]
[1778761485338,34.5,79341.94,0.0,0.13812,8e-05,17.89124]
[1778761490373,34.5,79351.87,0.0,0.13891,8e-05,17.96284]
[1778761495408,34.5,79355.65,0.0,0.1392,8e-05,17.98982]
[1778761500533,34.5,79355.9,0.0,0.13922,8e-05,17.99133]
[1778761501730,34.5,79355.9,0.0,0.13922,8e-05,17.99126]
[1778761507492,34.5,79371.76,0.0,0.14046,8e-05,18.10421]
[1778761510373,34.5,79371.95,0.0,0.14047,8e-05,18.1051]
[1778761510513,34.5,79373.45,0.0,0.14059,8e-05,18.11566]
[1778761512127,34.5,79376.27,0.0,0.14082,8e-05,18.13598]
[1778761512255,34.5,79376.27,0.0,0.14082,8e-05,18.13598]
[1778761512935,34.5,79376.27,0.0,0.14082,8e-05,18.13598]
[1778761514638,34.5,79390.82,0.0,0.14198,8e-05,18.24073]
[1778761514782,34.5,79390.82,0.0,0.14198,8e-05,18.24073]
[1778761514816,34.5,79390.82,0.0,0.14198,8e-05,18.24073]
[1778761514956,34.5,79390.82,0.0,0.14198,8e-05,18.24073]
[1778761516462,34.5,79397.52,0.0,0.14251,8e-05,18.28872]
[1778761516816,34.5,79397.52,0.0,0.14251,8e-05,18.28872]
[1778761517745,34.5,79407.17,0.0,0.14329,8e-05,18.35812]
[1778761517791,34.5,79407.17,0.0,0.14329,8e-05,18.35812]
[1778761519269,34.5,79422.68,0.0,0.14454,8e-05,18.46939]
[1778761519867,34.5,79422.68,0.0,0.14454,8e-05,18.46939]
[1778761523476,34.49,79427.34,0.0,0.14489,8e-05,18.50115]
[1778761525087,34.49,79414.88,0.0,0.14387,8e-05,18.41024]
[1778761525092,34.49,79414.88,0.0,0.14387,8e-05,18.41024]
[1778761525619,34.49,79413.26,0.0,0.14374,8e-05,18.39818]
[1778761530656,34.49,79409.75,0.0,0.14345,8e-05,18.37255]
[1778761535694,34.49,79407.0,0.0,0.1432,8e-05,18.34895]
[1778761539087,34.49,79406.1,0.0,0.14313,8e-05,18.34238]
[1778761542132,34.49,79405.49,0.0,0.14308,8e-05,18.33792]
[1778761547941,34.49,79404.37,0.0,0.14299,8e-05,18.32974]
[1778761550822,34.49,79405.28,0.0,0.14306,8e-05,18.33623]
[1778761550974,34.49,79405.28,0.0,0.14306,8e-05,18.33623]
[1778761550867,34.49,79405.62,0.0,0.14309,8e-05,18.33865]
[1778761555566,34.49,79405.6,0.0,0.14307,8e-05,18.33723]
[1778761555834,34.49,79406.31,0.0,0.14313,8e-05,18.34203]
[1778761558917,34.49,79404.62,0.0,0.14299,8e-05,18.32975]
[1778761559862,34.49,79404.15,0.0,0.14295,8e-05,18.32601]
[1778761561324,34.48,79404.34,0.0,0.14296,8e-05,18.32707]
[1778761565693,34.48,79393.37,0.0,0.14207,8e-05,18.24716]
[1778761570943,34.48,79395.18,0.0,0.14219,8e-05,18.25878]
[1778761575978,34.48,79402.21,0.0,0.14275,8e-05,18.30825]
[1778761576037,34.48,79402.21,0.0,0.14275,8e-05,18.30825]
[1778761577239,34.48,79401.58,0.0,0.14269,8e-05,18.30342]
[1778761583027,34.48,79398.73,0.0,0.14244,8e-05,18.28127]
[1778761587237,34.48,79397.39,0.0,0.14233,8e-05,18.27093]
[1778761594108,34.47,79393.49,0.0,0.14198,8e-05,18.23795]
[1778761594113,34.47,79393.49,0.0,0.14198,8e-05,18.23795]
[1778761595190,34.47,79393.29,0.0,0.14196,8e-05,18.236]
[1778761601315,34.47,79393.84,0.0,0.14199,8e-05,18.23909]
[1778761601814,34.47,79393.84,0.0,0.14199,8e-05,18.23909]
[1778761602712,34.47,79394.37,0.0,0.14203,8e-05,18.24256]
[1778761608202,34.47,79382.29,0.0,0.14105,8e-05,18.15486]
[1778761613238,34.47,79380.1,0.0,0.14088,8e-05,18.13878]
[1778761616268,34.47,79379.86,0.0,0.14085,8e-05,18.13686]
[1778761621605,34.47,79379.66,0.0,0.14083,8e-05,18.135]
[1778761621934,34.47,79379.66,0.0,0.14083,8e-05,18.135]
[1778761627336,34.47,79379.25,0.0,0.1408,8e-05,18.13158]
[1778761633378,34.47,79381.6,0.0,0.14098,8e-05,18.14783]
[1778761638413,34.47,79382.15,0.0,0.14101,8e-05,18.15136]
[1778761643448,34.47,79384.07,0.0,0.14116,8e-05,18.16477]
[1778761644335,34.47,79384.07,0.0,0.14116,8e-05,18.16477]
[1778761644555,34.46,79385.28,0.0,0.14126,8e-05,18.1734]
[1778761645707,34.46,79385.28,0.0,0.14126,8e-05,18.1734]
[1778761651494,34.47,79392.26,0.0,0.14182,8e-05,18.22423]
[1778761656694,34.47,79393.79,0.0,0.14192,8e-05,18.23127]
[1778761657081,34.47,79393.79,0.0,0.14192,8e-05,18.23127]
[1778761662581,34.46,79402.18,0.0,0.14258,8e-05,18.29042]
[1778761663921,34.46,79402.18,0.0,0.14258,8e-05,18.29042]
[1778761667387,34.46,79402.42,0.0,0.1426,8e-05,18.29201]
[1778761671594,34.46,79403.04,0.0,0.14264,8e-05,18.29585]
[1778761676679,34.46,79406.3,0.0,0.1429,8e-05,18.31914]
[1778761681714,34.46,79406.64,0.0,0.14293,8e-05,18.32151]
[1778761686926,34.46,79407.81,0.0,0.14302,8e-05,18.32989]
[1778761692792,34.46,79404.57,0.0,0.14276,8e-05,18.30639]
[1778761699214,34.46,79404.78,0.0,0.14277,8e-05,18.30792]
[1778761700439,34.46,79405.53,0.0,0.14283,8e-05,18.31314]
[1778761705883,34.46,79408.23,0.0,0.14305,8e-05,18.33235]
[1778761709413,34.46,79410.52,0.0,0.14323,8e-05,18.3488]
[1778761709663,34.46,79410.52,0.0,0.14323,8e-05,18.3488]
[1778761711182,34.46,79390.03,0.0,0.14158,8e-05,18.20068]
[1778761711626,34.46,79390.03,0.0,0.14158,8e-05,18.20068]
[1778761719984,34.46,79392.95,0.0,0.14179,8e-05,18.21783]
[1778761725020,34.46,79394.41,0.0,0.1419,8e-05,18.228]
[1778761725687,34.46,79394.41,0.0,0.1419,8e-05,18.228]
[1778761731062,34.46,79388.28,0.0,0.14142,8e-05,18.18505]
[1778761731528,34.46,79388.28,0.0,0.14142,8e-05,18.18505]
[1778761737104,34.46,79388.33,0.0,0.14143,8e-05,18.18588]
[1778761739399,34.46,79388.33,0.0,0.14143,8e-05,18.18597]
[1778761742252,34.46,79389.87,0.0,0.14156,8e-05,18.19766]
[1778761743891,34.46,79389.61,0.0,0.14154,8e-05,18.19581]
[1778761744819,34.46,79389.65,0.0,0.14155,8e-05,18.19612]
[1778761750096,34.46,79389.7,0.0,0.14155,8e-05,18.19685]
[1778761755173,34.46,79389.66,0.0,0.14155,8e-05,18.19665]
[1778761760338,34.46,79390.85,0.0,0.14165,8e-05,18.20533]
[1778761764049,34.46,79388.07,0.0,0.14143,8e-05,18.18581]
[1778761770325,34.47,79389.4,0.0,0.14155,8e-05,18.19608]
[1778761771102,34.47,79391.0,0.0,0.14166,8e-05,18.2043]
[1778761771255,34.47,79391.0,0.0,0.14166,8e-05,18.2043]
[1778761776926,34.47,79396.82,0.0,0.14215,8e-05,18.24826]
[1778761778334,34.47,79398.46,0.0,0.14229,8e-05,18.26102]
[1778761779316,34.47,79399.91,0.0,0.14241,8e-05,18.27194]
[1778761779368,34.47,79399.91,0.0,0.14241,8e-05,18.27194]
[1778761779395,34.47,79399.91,0.0,0.14241,8e-05,18.27194]
[1778761781365,34.47,79398.42,0.0,0.14231,8e-05,18.26246]
[1778761787464,34.48,79394.17,0.0,0.14199,8e-05,18.23438]
[1778761792499,34.48,79395.05,0.0,0.14209,8e-05,18.243]
[1778761796983,34.48,79394.97,0.0,0.1421,8e-05,18.24371]
[1778761802272,34.49,79398.23,0.0,0.14239,8e-05,18.26966]
[1778761807604,34.49,79387.85,0.0,0.14159,8e-05,18.19767]
[1778761812639,34.49,79388.79,0.0,0.14169,8e-05,18.20667]
[1778761817674,34.5,79393.37,0.0,0.14208,8e-05,18.24177]
[1778761822709,34.5,79392.83,0.0,0.14206,8e-05,18.24001]
[1778761827744,34.51,79393.39,0.0,0.14213,8e-05,18.24625]
[1778761832858,34.51,79393.48,0.0,0.14214,8e-05,18.24508]
[1778761837265,34.51,79402.69,0.0,0.1429,8e-05,18.31322]
[1778761838821,34.51,79388.44,0.0,0.14177,8e-05,18.21156]
[1778761840829,34.51,79386.07,0.0,0.14158,8e-05,18.19495]
[1778761841092,34.51,79386.07,0.0,0.14158,8e-05,18.19495]
[1778761846877,34.52,79385.69,0.0,0.14159,8e-05,18.1957]
[1778761852919,34.52,79385.69,0.0,0.14162,8e-05,18.19873]
[1778761856630,34.53,79386.0,0.0,0.14167,8e-05,18.20248]
[1778761861985,34.53,79389.8,0.0,0.142,8e-05,18.23264]
[1778761866979,34.53,79387.88,0.0,0.14187,8e-05,18.22044]
[1778761866988,34.53,79387.88,0.0,0.14187,8e-05,18.22044]
[1778761870008,34.54,79377.56,0.0,0.14106,8e-05,18.14754]
[1778761870138,34.54,79376.71,0.0,0.141,8e-05,18.14194]
[1778761870614,34.54,79376.71,0.0,0.141,8e-05,18.14194]
[1778761871239,34.54,79375.37,0.0,0.14089,8e-05,18.13254]
[1778761874073,34.54,79388.33,0.0,0.14195,8e-05,18.22735]
[1778761876998,34.54,79388.57,0.0,0.14198,8e-05,18.22988]
[1778761878177,34.54,79388.57,0.0,0.14198,8e-05,18.23027]
[1778761884143,34.55,79388.07,0.0,0.14197,8e-05,18.22927]
[1778761888862,34.55,79387.6,0.0,0.14195,8e-05,18.22746]
[1778761890657,34.55,79387.58,0.0,0.14196,8e-05,18.22813]
[1778761896176,34.55,79408.61,0.0,0.14364,8e-05,18.3771]
[1778761900601,34.55,79409.61,0.0,0.14373,8e-05,18.38541]
[1778761902487,34.55,79411.86,0.0,0.14392,8e-05,18.40192]
[1778761903219,34.55,79411.86,0.0,0.14392,8e-05,18.40192]
[1778761903877,34.55,79408.55,0.0,0.14365,8e-05,18.3782]
[1778761906208,34.55,79392.37,0.0,0.14235,8e-05,18.26205]
[1778761909390,34.56,79391.15,0.0,0.14227,8e-05,18.25455]
[1778761912130,34.56,79390.24,0.0,0.14221,8e-05,18.24866]
[1778761917374,34.56,79394.67,0.0,0.14258,8e-05,18.28236]
[1778761923050,34.56,79394.76,0.0,0.1426,8e-05,18.28409]
[1778761925120,34.56,79400.24,0.0,0.14305,8e-05,18.32408]
[1778761930467,34.56,79413.29,0.0,0.14411,8e-05,18.419]
[1778761935502,34.56,79419.27,0.0,0.1446,8e-05,18.46242]
[1778761940537,34.56,79413.53,0.0,0.14414,8e-05,18.42128]
[1778761945572,34.57,79414.82,0.0,0.14425,8e-05,18.43096]
[1778761951614,34.57,79418.98,0.0,0.14457,8e-05,18.45761]
[1778761956650,34.57,79419.79,0.0,0.14463,8e-05,18.46362]
[1778761960440,34.57,79419.7,0.0,0.14463,8e-05,18.46308]
[1778761965713,34.57,79413.93,0.0,0.14416,8e-05,18.42188]
[1778761969369,34.57,79414.18,0.0,0.14419,8e-05,18.42389]
[1778761975711,34.57,79402.75,0.0,0.14328,8e-05,18.34251]
[1778761980819,34.57,79402.17,0.0,0.14324,8e-05,18.33948]
[1778761983424,34.57,79401.98,0.0,0.14323,8e-05,18.3383]
[1778761988148,34.57,79415.35,0.0,0.14432,8e-05,18.43538]
[1778761988604,34.57,79415.35,0.0,0.14432,8e-05,18.43538]
[1778761993911,34.57,79409.85,0.0,0.14388,8e-05,18.39618]
[1778761998946,34.57,79410.17,0.0,0.14391,8e-05,18.39897]
[1778762003981,34.57,79414.88,0.0,0.14429,8e-05,18.43326]
[1778762010060,34.57,79416.46,0.0,0.14442,8e-05,18.44485]
[1778762016065,34.58,79416.07,0.0,0.14437,8e-05,18.43877]
[1778762021100,34.58,79420.22,0.0,0.14471,8e-05,18.46889]
[1778762026135,34.58,79421.18,0.0,0.14479,8e-05,18.47588]
[1778762031170,34.58,79422.56,0.0,0.14491,8e-05,18.48594]
[1778762036205,34.58,79427.55,0.0,0.14531,8e-05,18.5219]
[1778762041240,34.58,79429.21,0.0,0.14545,8e-05,18.53377]
[1778762046275,34.58,79427.84,0.0,0.14533,8e-05,18.52384]
[1778762049412,34.58,79430.11,0.0,0.14552,8e-05,18.54019]
[1778762051168,34.58,79433.64,0.0,0.14581,8e-05,18.56562]
[1778762051260,34.58,79433.64,0.0,0.14581,8e-05,18.56562]
[1778762051404,34.58,79439.21,0.0,0.14626,8e-05,18.60575]
[1778762052468,34.58,79439.21,0.0,0.14626,8e-05,18.60575]
[1778762053533,34.58,79448.65,0.0,0.14704,8e-05,18.67475]
[1778762054189,34.58,79448.65,0.0,0.14704,8e-05,18.67475]
[1778762055891,34.58,79448.82,0.0,0.14706,8e-05,18.6767]
[1778762056288,34.58,79448.82,0.0,0.14706,8e-05,18.6767]
[1778762057061,34.58,79448.56,0.0,0.14705,8e-05,18.67518]
[1778762059150,34.58,79455.39,0.0,0.14762,8e-05,18.72557]
[1778762059370,34.58,79457.8,0.0,0.14782,8e-05,18.74342]
[1778762059862,34.58,79457.8,0.0,0.14782,8e-05,18.74342]
[1778762061495,34.58,79459.64,0.0,0.14798,8e-05,18.75712]
[1778762062310,34.58,79452.83,0.0,0.14743,8e-05,18.70835]
[1778762062391,34.58,79445.57,0.0,0.14684,8e-05,18.65643]
[1778762067498,34.59,79446.0,0.0,0.14689,8e-05,18.66129]
[1778762067737,34.59,79446.98,0.0,0.14697,8e-05,18.66841]
[1778762068078,34.59,79446.98,0.0,0.14697,8e-05,18.66841]
[1778762068188,34.59,79446.98,0.0,0.14697,8e-05,18.66841]
[1778762068453,34.59,79458.24,0.0,0.1479,8e-05,18.75017]
[1778762072487,34.59,79464.21,0.0,0.14838,8e-05,18.79036]
[1778762073277,34.59,79463.22,0.0,0.1483,8e-05,18.7835]
[1778762073320,34.59,79463.22,0.0,0.1483,8e-05,18.7835]
[1778762074702,34.59,79478.24,0.0,0.14955,8e-05,18.89251]
[1778762076962,34.59,79476.36,0.0,0.1494,8e-05,18.87936]
[1778762077184,34.59,79476.36,0.0,0.1494,8e-05,18.87936]
[1778762077529,34.59,79499.84,0.0,0.15135,8e-05,19.04925]
[1778762077849,34.59,79499.84,0.0,0.15135,8e-05,19.04925]
[1778762077878,34.59,79499.84,0.0,0.15135,8e-05,19.04925]
[1778762077886,34.59,79499.84,0.0,0.15135,8e-05,19.04925]
[1778762078523,34.59,79510.66,0.0,0.15226,8e-05,19.12749]
[1778762078604,34.59,79510.66,0.0,0.15226,8e-05,19.12749]
[1778762078790,34.59,79510.66,0.0,0.15226,8e-05,19.12749]
[1778762079530,34.59,79506.1,0.0,0.15188,8e-05,19.09466]
[1778762079650,34.59,79506.1,0.0,0.15188,8e-05,19.09466]
[1778762079989,34.59,79506.1,0.0,0.15188,8e-05,19.09466]
[1778762080537,34.59,79515.08,0.0,0.15264,8e-05,19.15985]
[1778762081857,34.59,79518.72,0.0,0.15294,8e-05,19.18632]
[1778762082551,34.59,79518.87,0.0,0.15296,8e-05,19.1875]
[1778762085338,34.59,79518.74,0.0,0.15295,8e-05,19.18674]
[1778762090443,34.59,79506.1,0.0,0.15189,8e-05,19.09595]
[1778762091354,34.59,79506.24,0.0,0.15191,8e-05,19.09743]
[1778762091463,34.59,79506.24,0.0,0.15191,8e-05,19.09743]
[1778762091489,34.59,79511.68,0.0,0.15237,8e-05,19.13693]
[1778762093506,34.59,79519.51,0.0,0.15303,8e-05,19.19364]
[1778762095008,34.59,79523.54,0.0,0.15337,8e-05,19.22284]
[1778762095602,34.59,79524.57,0.0,0.15346,8e-05,19.23035]
[1778762095606,34.59,79524.57,0.0,0.15346,8e-05,19.23035]
[1778762095876,34.59,79524.57,0.0,0.15346,8e-05,19.23035]
[1778762095933,34.59,79524.57,0.0,0.15346,8e-05,19.23035]
[1778762096086,34.59,79524.57,0.0,0.15346,8e-05,19.23035]
[1778762096403,34.59,79537.28,0.0,0.15453,8e-05,19.3224]
[1778762096706,34.59,79537.28,0.0,0.15453,8e-05,19.3224]
[1778762097194,34.59,79537.28,0.0,0.15453,8e-05,19.3224]
[1778762097828,34.6,79541.21,0.0,0.15487,8e-05,19.35114]
[1778762097929,34.6,79542.98,0.0,0.15502,8e-05,19.36399]
[1778762099404,34.6,79542.98,0.0,0.15502,8e-05,19.36399]
[1778762099505,34.6,79543.57,0.0,0.15507,8e-05,19.36823]
[1778762099833,34.6,79543.57,0.0,0.15507,8e-05,19.36823]
[1778762100070,34.6,79543.57,0.0,0.15507,8e-05,19.36823]
[1778762100155,34.6,79544.71,0.0,0.15516,8e-05,19.37651]
[1778762100891,34.6,79544.71,0.0,0.15516,8e-05,19.37651]
[1778762101425,34.6,79544.71,0.0,0.15516,8e-05,19.37651]
[1778762101426,34.6,79539.43,0.0,0.15472,8e-05,19.33837]
[1778762102371,34.6,79539.43,0.0,0.15472,8e-05,19.33837]
[1778762102457,34.6,79544.61,0.0,0.15516,8e-05,19.37588]
[1778762102845,34.6,79544.61,0.0,0.15516,8e-05,19.37588]
[1778762102859,34.6,79544.61,0.0,0.15516,8e-05,19.37588]
[1778762102938,34.6,79544.61,0.0,0.15516,8e-05,19.37588]
[1778762103178,34.6,79544.61,0.0,0.15516,8e-05,19.37588]
[1778762103189,34.6,79544.61,0.0,0.15516,8e-05,19.37588]
[1778762103283,34.6,79544.61,0.0,0.15516,8e-05,19.37588]
[1778762104963,34.6,79574.33,0.0,0.1577,9e-05,19.59143]
[1778762105977,34.6,79574.33,0.0,0.1577,9e-05,19.59143]
[1778762106182,34.6,79578.74,0.0,0.15807,9e-05,19.62335]
[1778762106756,34.6,79578.74,0.0,0.15807,9e-05,19.62335]
[1778762107423,34.6,79578.74,0.0,0.15807,9e-05,19.62335]
[1778762107565,34.6,79578.74,0.0,0.15807,9e-05,19.62335]
[1778762107536,34.6,79580.35,0.0,0.15821,9e-05,19.63501]
[1778762107817,34.6,79580.35,0.0,0.15821,9e-05,19.63501]
[1778762107853,34.6,79580.35,0.0,0.15821,9e-05,19.63501]
[1778762108034,34.6,79580.35,0.0,0.15821,9e-05,19.63501]
[1778762108288,34.6,79580.35,0.0,0.15821,9e-05,19.63501]
[1778762108418,34.6,79580.35,0.0,0.15821,9e-05,19.63501]
[1778762108459,34.6,79580.35,0.0,0.15821,9e-05,19.63501]
[1778762108539,34.6,79580.35,0.0,0.15821,9e-05,19.63501]
[1778762108490,34.6,79603.44,0.0,0.1602,9e-05,19.80222]
[1778762108769,34.6,79603.44,0.0,0.1602,9e-05,19.80222]
[1778762108795,34.6,79603.44,0.0,0.1602,9e-05,19.80222]
[1778762109154,34.6,79603.44,0.0,0.1602,9e-05,19.80222]
[1778762109268,34.6,79603.44,0.0,0.1602,9e-05,19.80222]
[1778762109301,34.6,79603.44,0.0,0.1602,9e-05,19.80222]
[1778762109463,34.6,79603.44,0.0,0.1602,9e-05,19.80222]
[1778762109476,34.6,79625.91,0.0,0.16215,9e-05,19.96496]
[1778762109822,34.6,79625.91,0.0,0.16215,9e-05,19.96496]
[1778762110281,34.6,79625.91,0.0,0.16215,9e-05,19.96496]
[1778762110460,34.6,79625.91,0.0,0.16215,9e-05,19.96496]
[1778762110486,34.6,79625.91,0.0,0.16215,9e-05,19.96496]
[1778762110627,34.6,79625.91,0.0,0.16215,9e-05,19.96496]
[1778762110635,34.6,79625.91,0.0,0.16215,9e-05,19.96496]
[1778762110522,34.6,79622.85,0.0,0.16189,9e-05,19.94279]
[1778762111024,34.6,79622.85,0.0,0.16189,9e-05,19.94279]
[1778762111233,34.6,79624.19,0.0,0.162,9e-05,19.95242]
[1778762113304,34.6,79627.65,0.0,0.16231,9e-05,19.97749]
[1778762113307,34.6,79629.6,0.0,0.16247,9e-05,19.99132]
[1778762114196,34.6,79629.6,0.0,0.16247,9e-05,19.99132]
[1778762114552,34.6,79629.6,0.0,0.16247,9e-05,19.99132]
[1778762114780,34.59,79619.71,0.0,0.16161,9e-05,19.91941]
[1778762115039,34.59,79619.71,0.0,0.16161,9e-05,19.91941]
[1778762115451,34.59,79623.04,0.0,0.16189,9e-05,19.94331]
[1778762115652,34.59,79623.04,0.0,0.16189,9e-05,19.94331]
[1778762115786,34.59,79623.83,0.0,0.16196,9e-05,19.94904]
[1778762116953,34.59,79623.83,0.0,0.16196,9e-05,19.94904]
[1778762117043,34.59,79623.83,0.0,0.16196,9e-05,19.94904]
[1778762117433,34.59,79623.83,0.0,0.16196,9e-05,19.94904]
[1778762117558,34.59,79623.83,0.0,0.16196,9e-05,19.94904]
[1778762117694,34.59,79623.83,0.0,0.16196,9e-05,19.94904]
[1778762117547,34.59,79608.34,0.0,0.16061,9e-05,19.83653]
[1778762118543,34.59,79608.34,0.0,0.16061,9e-05,19.83653]
[1778762117870,34.59,79599.96,0.0,0.15989,9e-05,19.77583]
[1778762119076,34.59,79599.96,0.0,0.15989,9e-05,19.77583]
[1778762119089,34.59,79592.82,0.0,0.15927,9e-05,19.72413]
[1778762123625,34.59,79588.87,0.0,0.15892,9e-05,19.6951]
[1778762129067,34.59,79584.55,0.0,0.15855,9e-05,19.66352]
[1778762131743,34.59,79598.33,0.0,0.15973,9e-05,19.76309]
[1778762132198,34.59,79598.33,0.0,0.15973,9e-05,19.76309]
[1778762132403,34.59,79598.33,0.0,0.15973,9e-05,19.76309]
[1778762132622,34.59,79598.25,0.0,0.1597,9e-05,19.75852]
[1778762132951,34.59,79598.25,0.0,0.1597,9e-05,19.75852]
[1778762133185,34.59,79598.25,0.0,0.1597,9e-05,19.75852]
[1778762133370,34.59,79598.25,0.0,0.1597,9e-05,19.75852]
[1778762133600,34.59,79616.53,0.0,0.16128,9e-05,19.89085]
[1778762134617,34.59,79616.53,0.0,0.16128,9e-05,19.89085]
[1778762134921,34.59,79629.75,0.0,0.16244,9e-05,19.98687]
[1778762136027,34.59,79629.75,0.0,0.16244,9e-05,19.98687]
[1778762137216,34.59,79628.2,0.0,0.1623,9e-05,19.97524]
[1778762137408,34.59,79628.2,0.0,0.1623,9e-05,19.97524]
[1778762137631,34.59,79617.92,0.0,0.1614,9e-05,19.90066]
[1778762138634,34.59,79623.24,0.0,0.16186,9e-05,19.9392]
[1778762139862,34.59,79628.35,0.0,0.16231,9e-05,19.9763]
[1778762139868,34.59,79628.35,0.0,0.16231,9e-05,19.9763]
[1778762139892,34.59,79628.35,0.0,0.16231,9e-05,19.9763]
[1778762139958,34.59,79628.35,0.0,0.16231,9e-05,19.9763]
[1778762140053,34.59,79628.35,0.0,0.16231,9e-05,19.9763]
[1778762140300,34.59,79631.59,0.0,0.16259,9e-05,19.9998]
[1778762141125,34.59,79631.59,0.0,0.16259,9e-05,19.9998]
[1778762141654,34.59,79639.77,0.0,0.16331,9e-05,20.05929]
[1778762142551,34.59,79639.77,0.0,0.16331,9e-05,20.05929]
[1778762141972,34.59,79639.79,0.0,0.16332,9e-05,20.05957]
[1778762144779,34.59,79638.52,0.0,0.16319,9e-05,20.04945]
[1778762145082,34.59,79638.52,0.0,0.16319,9e-05,20.04945]
[1778762145119,34.59,79638.52,0.0,0.16319,9e-05,20.04945]
[1778762145453,34.59,79632.92,0.0,0.1627,9e-05,20.00885]
[1778762146256,34.59,79620.27,0.0,0.1616,9e-05,19.91721]
[1778762146673,34.59,79620.27,0.0,0.1616,9e-05,19.91721]
[1778762147564,34.59,79617.94,0.0,0.1614,9e-05,19.9003]
[1778762149130,34.59,79618.79,0.0,0.16147,9e-05,19.90646]
[1778762149237,34.59,79623.1,0.0,0.16184,9e-05,19.93757]
[1778762149798,34.59,79623.1,0.0,0.16184,9e-05,19.93757]
[1778762149967,34.59,79623.1,0.0,0.16184,9e-05,19.93757]
[1778762150690,34.59,79616.72,0.0,0.16129,9e-05,19.8912]
[1778762151039,34.59,79610.8,0.0,0.16077,9e-05,19.84846]
[1778762152262,34.59,79610.8,0.0,0.16077,9e-05,19.84846]
[1778762152318,34.59,79609.14,0.0,0.16063,9e-05,19.83639]
[1778762153707,34.59,79613.66,0.0,0.16102,9e-05,19.86914]
[1778762154263,34.59,79617.84,0.0,0.16139,9e-05,19.8996]
[1778762159156,34.59,79607.79,0.0,0.16051,9e-05,19.82661]
[1778762159170,34.59,79607.64,0.0,0.1605,9e-05,19.82554]
[1778762159919,34.59,79607.64,0.0,0.1605,9e-05,19.82554]
[1778762160605,34.59,79607.64,0.0,0.1605,9e-05,19.82554]
[1778762161318,34.59,79606.21,0.0,0.16038,9e-05,19.8152]
[1778762161391,34.59,79606.21,0.0,0.16038,9e-05,19.8152]
[1778762163579,34.59,79593.63,0.0,0.15928,9e-05,19.72352]
[1778762164407,34.59,79593.26,0.0,0.15925,9e-05,19.72075]
[1778762164499,34.59,79593.26,0.0,0.15925,9e-05,19.72075]
[1778762164554,34.59,79590.34,0.0,0.159,9e-05,19.69953]
[1778762165526,34.59,79590.34,0.0,0.159,9e-05,19.69953]
[1778762165610,34.59,79573.53,0.0,0.15755,9e-05,19.5775]
[1778762165840,34.59,79573.53,0.0,0.15755,9e-05,19.5775]
[1778762166174,34.59,79573.53,0.0,0.15755,9e-05,19.5775]
[1778762166720,34.59,79569.29,0.0,0.15718,9e-05,19.54645]
[1778762167204,34.59,79569.29,0.0,0.15718,9e-05,19.54645]
[1778762167578,34.59,79569.29,0.0,0.15718,9e-05,19.54645]
[1778762167636,34.59,79569.08,0.0,0.15716,9e-05,19.54461]
[1778762168793,34.59,79569.3,0.0,0.15718,9e-05,19.5462]
[1778762169122,34.59,79569.3,0.0,0.15718,9e-05,19.5462]
[1778762173197,34.59,79556.33,0.0,0.15606,9e-05,19.45117]
[1778762174708,34.59,79557.13,0.0,0.15612,9e-05,19.45675]
[1778762175427,34.59,79557.13,0.0,0.15612,9e-05,19.45675]
[1778762175528,34.58,79558.56,0.0,0.15624,9e-05,19.46674]
[1778762176007,34.58,79558.56,0.0,0.15624,9e-05,19.46674]
[1778762176740,34.58,79560.44,0.0,0.1564,9e-05,19.48035]
[1778762181625,34.58,79566.95,0.0,0.15695,9e-05,19.52722]
[1778762185148,34.58,79567.93,0.0,0.15703,9e-05,19.53344]
[1778762190316,34.58,79568.88,0.0,0.1571,9e-05,19.53958]
[1778762192051,34.58,79569.21,0.0,0.1571,9e-05,19.53825]
[1778762197368,34.58,79570.18,0.0,0.15716,9e-05,19.54353]
[1778762202403,34.58,79574.87,0.0,0.15755,9e-05,19.57597]
[1778762207440,34.57,79579.04,0.0,0.15788,9e-05,19.60425]
[1778762212476,34.57,79577.96,0.0,0.15777,9e-05,19.59464]
[1778762217513,34.57,79566.69,0.0,0.15678,9e-05,19.51143]
[1778762221545,34.56,79551.54,0.0,0.15548,9e-05,19.40064]
[1778762222677,34.56,79551.54,0.0,0.15548,9e-05,19.40064]
[1778762223117,34.56,79549.85,0.0,0.15533,8e-05,19.38827]
[1778762223559,34.56,79546.0,0.0,0.155,8e-05,19.36003]
[1778762224050,34.56,79546.0,0.0,0.155,8e-05,19.36003]
[1778762224098,34.56,79546.0,0.0,0.155,8e-05,19.36003]
[1778762224631,34.56,79542.49,0.0,0.1547,8e-05,19.33452]
[1778762225795,34.56,79540.78,0.0,0.15456,8e-05,19.32208]
[1778762226395,34.56,79540.78,0.0,0.15456,8e-05,19.32208]
[1778762228181,34.56,79530.55,0.0,0.15369,8e-05,19.24798]
[1778762229280,34.56,79530.35,0.0,0.15368,8e-05,19.24659]
[1778762232053,34.56,79529.97,0.0,0.15365,8e-05,19.24399]
[1778762232690,34.56,79529.97,0.0,0.15365,8e-05,19.24399]
[1778762232700,34.56,79529.97,0.0,0.15365,8e-05,19.24399]
[1778762236034,34.56,79528.91,0.0,0.15355,8e-05,19.23589]
[1778762241686,34.56,79534.18,0.0,0.15398,8e-05,19.27295]
[1778762246721,34.56,79525.86,0.0,0.15327,8e-05,19.21179]
[1778762251756,34.56,79528.06,0.0,0.15343,8e-05,19.22356]
[1778762256791,34.56,79528.54,0.0,0.15346,8e-05,19.22633]
[1778762261851,34.56,79534.66,0.0,0.15397,8e-05,19.26981]
[1778762267212,34.55,79539.34,0.0,0.15435,8e-05,19.3025]
[1778762273642,34.55,79543.91,0.0,0.15471,8e-05,19.33377]
[1778762278955,34.55,79533.63,0.0,0.15382,8e-05,19.25771]
[1778762286634,34.55,79531.7,0.0,0.15364,8e-05,19.2425]
[1778762291004,34.54,79535.76,0.0,0.15397,8e-05,19.27037]
[1778762291125,34.54,79535.76,0.0,0.15397,8e-05,19.27037]
[1778762291200,34.54,79535.76,0.0,0.15397,8e-05,19.27037]
[1778762291440,34.54,79539.31,0.0,0.15427,8e-05,19.29609]
[1778762292267,34.54,79539.31,0.0,0.15427,8e-05,19.29609]
[1778762292311,34.54,79539.31,0.0,0.15427,8e-05,19.29609]
[1778762292369,34.54,79546.51,0.0,0.15488,8e-05,19.34795]
[1778762295393,34.54,79547.14,0.0,0.15492,8e-05,19.35166]
[1778762296748,34.54,79548.15,0.0,0.155,8e-05,19.35855]
[1778762297318,34.54,79554.56,0.0,0.15554,9e-05,19.40457]
[1778762297379,34.54,79554.56,0.0,0.15554,9e-05,19.40457]
[1778762297446,34.54,79554.56,0.0,0.15554,9e-05,19.40457]
[1778762297529,34.54,79559.74,0.0,0.15597,9e-05,19.44135]
[1778762300391,34.54,79559.21,0.0,0.15592,9e-05,19.43664]
[1778762301047,34.54,79559.3,0.0,0.15592,9e-05,19.4367]
[1778762301831,34.54,79559.3,0.0,0.15592,9e-05,19.4367]
[1778762301803,34.54,79559.95,0.0,0.15596,9e-05,19.44087]
[1778762302100,34.54,79559.95,0.0,0.15596,9e-05,19.44087]
[1778762302471,34.54,79559.95,0.0,0.15596,9e-05,19.44087]
[1778762302648,34.54,79563.12,0.0,0.15623,9e-05,19.46354]
[1778762302942,34.54,79563.12,0.0,0.15623,9e-05,19.46354]
[1778762305476,34.54,79567.29,0.0,0.15658,9e-05,19.49342]
[1778762309654,34.53,79567.33,0.0,0.15657,9e-05,19.49198]
[1778762310292,34.53,79560.24,0.0,0.15596,9e-05,19.44029]
[1778762311030,34.53,79558.62,0.0,0.15582,9e-05,19.42854]
[1778762316214,34.53,79558.78,0.0,0.15579,9e-05,19.42462]
[1778762321249,34.53,79557.81,0.0,0.15569,9e-05,19.41622]
[1778762326284,34.52,79561.6,0.0,0.156,9e-05,19.44235]
[1778762328079,34.52,79561.59,0.0,0.15599,9e-05,19.44199]
[1778762328743,34.52,79561.59,0.0,0.15599,9e-05,19.44199]
[1778762328816,34.52,79563.23,0.0,0.15613,9e-05,19.45328]
[1778762334246,34.52,79558.66,0.0,0.15571,9e-05,19.41809]
[1778762335445,34.52,79557.72,0.0,0.15563,9e-05,19.41077]
[1778762335555,34.52,79557.72,0.0,0.15563,9e-05,19.41077]
[1778762339579,34.52,79549.39,0.0,0.15489,8e-05,19.34799]
[1778762339680,34.51,79549.39,0.0,0.15488,8e-05,19.34757]
[1778762345809,34.51,79551.06,0.0,0.15501,8e-05,19.358]
[1778762346424,34.51,79553.79,0.0,0.15522,9e-05,19.37645]
[1778762351459,34.51,79549.6,0.0,0.15483,8e-05,19.34354]
[1778762356494,34.5,79548.51,0.0,0.15471,8e-05,19.33285]
[1778762361587,34.5,79551.32,0.0,0.15493,9e-05,19.35141]
[1778762367575,34.49,79556.72,0.0,0.15534,9e-05,19.38703]
[1778762368324,34.49,79556.72,0.0,0.15534,9e-05,19.38703]
[1778762368583,34.49,79556.59,0.0,0.15533,9e-05,19.38579]
[1778762371442,34.49,79558.09,0.0,0.15545,9e-05,19.39611]
[1778762371589,34.49,79558.09,0.0,0.15545,9e-05,19.39611]
[1778762373263,34.49,79563.63,0.0,0.15589,9e-05,19.43206]
[1778762373271,34.49,79563.63,0.0,0.15589,9e-05,19.43206]
[1778762373850,34.49,79563.63,0.0,0.15589,9e-05,19.43206]
[1778762374234,34.49,79568.33,0.0,0.15629,9e-05,19.46593]
[1778762376995,34.49,79575.83,0.0,0.15692,9e-05,19.51941]
[1778762381131,34.48,79576.22,0.0,0.15693,9e-05,19.52085]
[1778762387716,34.48,79578.74,0.0,0.15712,9e-05,19.53666]
[1778762391202,34.48,79578.31,0.0,0.15707,9e-05,19.53247]
[1778762392077,34.48,79578.38,0.0,0.15707,9e-05,19.53262]
[1778762393793,34.48,79581.84,0.0,0.15736,9e-05,19.5574]
[1778762399802,34.47,79580.74,0.0,0.15724,9e-05,19.54677]
[1778762403650,34.47,79581.99,0.0,0.15733,9e-05,19.55477]
[1778762403805,34.47,79581.99,0.0,0.15733,9e-05,19.55477]
[1778762407119,34.47,79588.84,0.0,0.1579,9e-05,19.60292]
[1778762412301,34.46,79586.06,0.0,0.15764,9e-05,19.58064]
[1778762413117,34.46,79584.39,0.0,0.15749,9e-05,19.56812]
[1778762414240,34.46,79581.99,0.0,0.15728,9e-05,19.55031]
[1778762416027,34.46,79576.25,0.0,0.15678,9e-05,19.50793]
[1778762420073,34.46,79568.01,0.0,0.15606,9e-05,19.44733]
[1778762422074,34.46,79568.04,0.0,0.15606,9e-05,19.44714]
[1778762425771,34.46,79569.48,0.0,0.15618,9e-05,19.45699]
[1778762426309,34.46,79571.77,0.0,0.15637,9e-05,19.47317]
[1778762430845,34.46,79573.97,0.0,0.15654,9e-05,19.48834]
[1778762430895,34.46,79574.67,0.0,0.1566,9e-05,19.49289]
[1778762434452,34.45,79577.16,0.0,0.15678,9e-05,19.50629]
[1778762434457,34.45,79577.16,0.0,0.15678,9e-05,19.50629]
[1778762434549,34.45,79577.52,0.0,0.1568,9e-05,19.50838]
[1778762440086,34.45,79581.79,0.0,0.15714,9e-05,19.53718]
[1778762445121,34.45,79580.64,0.0,0.15702,9e-05,19.52724]
[1778762450156,34.44,79584.8,0.0,0.15736,9e-05,19.55585]
[1778762452794,34.44,79584.68,0.0,0.15734,9e-05,19.55464]
[1778762458213,34.44,79583.92,0.0,0.15725,9e-05,19.54678]
[1778762463247,34.44,79587.39,0.0,0.15753,9e-05,19.57036]
[1778762468282,34.43,79586.81,0.0,0.15746,9e-05,19.56449]
[1778762471652,34.43,79589.05,0.0,0.15764,9e-05,19.58012]
[1778762471843,34.43,79589.05,0.0,0.15764,9e-05,19.58012]
[1778762477201,34.43,79600.96,0.0,0.15864,9e-05,19.66438]
[1778762482519,34.43,79602.81,0.0,0.15877,9e-05,19.67564]
[1778762487203,34.42,79606.25,0.0,0.15905,9e-05,19.69842]
[1778762492450,34.42,79605.44,0.0,0.15892,9e-05,19.68621]
[1778762494441,34.42,79603.25,0.0,0.15872,9e-05,19.66982]
[1778762495010,34.42,79603.25,0.0,0.15872,9e-05,19.66982]
[1778762495049,34.42,79599.68,0.0,0.15841,9e-05,19.64339]
[1778762495435,34.42,79599.68,0.0,0.15841,9e-05,19.64339]
[1778762496791,34.42,79599.39,0.0,0.15838,9e-05,19.64084]
[1778762498069,34.41,79598.95,0.0,0.15833,9e-05,19.63683]
[1778762500452,34.41,79598.88,0.0,0.15832,9e-05,19.63552]
[1778762504032,34.41,79606.19,0.0,0.15893,9e-05,19.68745]
[1778762504286,34.41,79607.81,0.0,0.15907,9e-05,19.69876]
[1778762504831,34.41,79607.81,0.0,0.15907,9e-05,19.69876]
[1778762507199,34.41,79609.64,0.0,0.15921,9e-05,19.7106]
[1778762513597,34.4,79609.63,0.0,0.15916,9e-05,19.70699]
[1778762516469,34.4,79609.48,0.0,0.15913,9e-05,19.70444]
[1778762520325,34.4,79609.86,0.0,0.15914,9e-05,19.70531]
[1778762520989,34.4,79609.86,0.0,0.15914,9e-05,19.70531]
[1778762524978,34.39,79610.61,0.0,0.15918,9e-05,19.70894]
[1778762525964,34.39,79610.31,0.0,0.15915,9e-05,19.70628]
[1778762530394,34.39,79610.3,0.0,0.15912,9e-05,19.70388]
[1778762532120,34.39,79603.47,0.0,0.15852,9e-05,19.65327]
[1778762537313,34.38,79602.36,0.0,0.1584,9e-05,19.6433]
[1778762542803,34.38,79599.41,0.0,0.15812,9e-05,19.61967]
[1778762547838,34.38,79596.5,0.0,0.15785,9e-05,19.59681]
[1778762552873,34.37,79592.62,0.0,0.15747,9e-05,19.56346]
[1778762557909,34.37,79592.28,0.0,0.15743,9e-05,19.55973]
[1778762562944,34.37,79592.15,0.0,0.1574,9e-05,19.55752]
[1778762567979,34.37,79592.24,0.0,0.15739,9e-05,19.55689]
[1778762573017,34.37,79592.19,0.0,0.15737,9e-05,19.5552]
[1778762578053,34.36,79592.44,0.0,0.15738,9e-05,19.55569]
[1778762583088,34.36,79593.12,0.0,0.15742,9e-05,19.55927]
[1778762588123,34.36,79593.84,0.0,0.15746,9e-05,19.56306]
[1778762593158,34.36,79593.37,0.0,0.15741,9e-05,19.55831]
[1778762598193,34.35,79593.96,0.0,0.15744,9e-05,19.56136]
[1778762603228,34.35,79593.9,0.0,0.15742,9e-05,19.55973]
[1778762608263,34.35,79595.28,0.0,0.15753,9e-05,19.56864]
[1778762613298,34.35,79597.39,0.0,0.15767,9e-05,19.57902]
[1778762617326,34.35,79584.61,0.0,0.15656,9e-05,19.48503]
[1778762622361,34.35,79592.98,0.0,0.15727,9e-05,19.54536]
[1778762627396,34.34,79590.8,0.0,0.15707,9e-05,19.5286]
[1778762634445,34.34,79590.56,0.0,0.15704,9e-05,19.52575]
[1778762639480,34.34,79590.9,0.0,0.15706,9e-05,19.52739]
[1778762645059,34.34,79593.27,0.0,0.15725,9e-05,19.54399]
[1778762647768,34.34,79602.28,0.0,0.15802,9e-05,19.6091]
[1778762647910,34.34,79602.28,0.0,0.15802,9e-05,19.6091]
[1778762648869,34.34,79602.55,0.0,0.15804,9e-05,19.61053]
[1778762649082,34.34,79602.55,0.0,0.15804,9e-05,19.61053]
[1778762649131,34.34,79602.55,0.0,0.15804,9e-05,19.61053]
[1778762649815,34.34,79605.71,0.0,0.15831,9e-05,19.63326]
[1778762651418,34.34,79607.96,0.0,0.1585,9e-05,19.64935]
[1778762653606,34.33,79612.76,0.0,0.1589,9e-05,19.68327]
[1778762653740,34.33,79612.76,0.0,0.1589,9e-05,19.68327]
[1778762653935,34.33,79614.32,0.0,0.15904,9e-05,19.69449]
[1778762657608,34.33,79632.41,0.0,0.16061,9e-05,19.82575]
[1778762658945,34.33,79632.41,0.0,0.16061,9e-05,19.82575]
[1778762664594,34.33,79635.98,0.0,0.16089,9e-05,19.8498]
[1778762665371,34.33,79636.16,0.0,0.1609,9e-05,19.85039]
[1778762666211,34.33,79636.16,0.0,0.1609,9e-05,19.85039]
[1778762671224,34.33,79646.01,0.0,0.16174,9e-05,19.9202]
[1778762677434,34.32,79645.55,0.0,0.16164,9e-05,19.91047]
[1778762677442,34.32,79645.55,0.0,0.16164,9e-05,19.91047]
[1778762677750,34.32,79650.13,0.0,0.16204,9e-05,19.94346]
[1778762680453,34.32,79650.29,0.0,0.16205,9e-05,19.94412]
[1778762680481,34.32,79650.29,0.0,0.16205,9e-05,19.94412]
[1778762682454,34.32,79656.28,0.0,0.16256,9e-05,19.98696]
[1778762682875,34.32,79656.28,0.0,0.16256,9e-05,19.98696]
[1778762682896,34.32,79654.81,0.0,0.16243,9e-05,19.97589]
[1778762684353,34.32,79654.03,0.0,0.16236,9e-05,19.9702]
[1778762689832,34.31,79653.64,0.0,0.16228,9e-05,19.9641]
[1778762689834,34.31,79653.01,0.0,0.16222,9e-05,19.95897]
[1778762694256,34.31,79651.18,0.0,0.16205,9e-05,19.94439]
[1778762697405,34.31,79661.55,0.0,0.16295,9e-05,20.0191]
[1778762702925,34.3,79660.97,0.0,0.16287,9e-05,20.01251]
[1778762708045,34.3,79662.54,0.0,0.16298,9e-05,20.02229]
[1778762710552,34.3,79664.49,0.0,0.16314,9e-05,20.03526]
[1778762710981,34.3,79664.86,0.0,0.16317,9e-05,20.03757]
[1778762714089,34.3,79662.52,0.0,0.16295,9e-05,20.01968]
[1778762714167,34.29,79662.72,0.0,0.16296,9e-05,20.02076]
[1778762714443,34.29,79662.72,0.0,0.16296,9e-05,20.02076]
[1778762715142,34.29,79662.72,0.0,0.16296,9e-05,20.02076]
[1778762718792,34.29,79659.42,0.0,0.16265,9e-05,19.99508]
[1778762724073,34.29,79658.24,0.0,0.16252,9e-05,19.9841]
[1778762729108,34.28,79651.02,0.0,0.16186,9e-05,19.92944]
[1778762730764,34.28,79650.98,0.0,0.16185,9e-05,19.92883]
[1778762731122,34.28,79648.88,0.0,0.16164,9e-05,19.90951]
[1778762736157,34.28,79654.02,0.0,0.16206,9e-05,19.94443]
[1778762741192,34.27,79656.87,0.0,0.16228,9e-05,19.96256]
[1778762745777,34.27,79657.52,0.0,0.16231,9e-05,19.96521]
[1778762746231,34.27,79662.94,0.0,0.16278,9e-05,20.00431]
[1778762750069,34.27,79662.41,0.0,0.16272,9e-05,19.99925]
[1778762752074,34.27,79665.59,0.0,0.16299,9e-05,20.02169]
[1778762753093,34.27,79666.88,0.0,0.1631,9e-05,20.0307]
[1778762754603,34.26,79667.8,0.0,0.16317,9e-05,20.03656]
[1778762755294,34.26,79671.57,0.0,0.1635,9e-05,20.06393]
[1778762761337,34.24,79680.43,0.0,0.16414,9e-05,20.11702]
[1778762766372,34.24,79680.09,0.0,0.16409,9e-05,20.11317]
[1778762771851,34.24,79680.34,0.0,0.1641,9e-05,20.11372]
[1778762777449,34.24,79680.52,0.0,0.1641,9e-05,20.11355]
[1778762783044,34.24,79671.75,0.0,0.16331,9e-05,20.04846]
[1778762788875,34.23,79674.83,0.0,0.16357,9e-05,20.07022]
[1778762794570,34.23,79682.69,0.0,0.16423,9e-05,20.1226]
[1778762799605,34.23,79683.95,0.0,0.16432,9e-05,20.13069]
[1778762804640,34.23,79683.96,0.0,0.16431,9e-05,20.12963]
[1778762809675,34.23,79693.37,0.0,0.16513,9e-05,20.19725]
[1778762813990,34.22,79693.3,0.0,0.16511,9e-05,20.1955]
[1778762818675,34.22,79698.7,0.0,0.16558,9e-05,20.23363]
[1778762820364,34.22,79698.83,0.0,0.16558,9e-05,20.23422]
[1778762820390,34.22,79698.83,0.0,0.16558,9e-05,20.23422]
[1778762820575,34.22,79699.3,0.0,0.16562,9e-05,20.23729]
[1778762824206,34.22,79708.66,0.0,0.16644,9e-05,20.30457]
[1778762829830,34.21,79707.77,0.0,0.16634,9e-05,20.2963]
[1778762830107,34.21,79707.77,0.0,0.16634,9e-05,20.2963]
[1778762835337,34.21,79712.29,0.0,0.16671,9e-05,20.32637]
[1778762836276,34.21,79713.62,0.0,0.16682,9e-05,20.33565]
[1778762836328,34.21,79713.62,0.0,0.16682,9e-05,20.33565]
[1778762836297,34.21,79714.02,0.0,0.16685,9e-05,20.33767]
[1778762836482,34.21,79714.02,0.0,0.16685,9e-05,20.33767]
[1778762837294,34.21,79714.02,0.0,0.16685,9e-05,20.33767]
[1778762837482,34.21,79716.62,0.0,0.16708,9e-05,20.35647]
[1778762838914,34.21,79712.86,0.0,0.16674,9e-05,20.32895]
[1778762839321,34.21,79712.36,0.0,0.16669,9e-05,20.32481]
[1778762839901,34.21,79712.36,0.0,0.16669,9e-05,20.32481]
[1778762840883,34.2,79712.26,0.0,0.16667,9e-05,20.32364]
[1778762843601,34.2,79715.21,0.0,0.16692,9e-05,20.34394]
[1778762843932,34.2,79715.21,0.0,0.16692,9e-05,20.34394]
[1778762845162,34.2,79715.37,0.0,0.16693,9e-05,20.34466]
[1778762845262,34.2,79715.37,0.0,0.16692,9e-05,20.34422]
[1778762850963,34.2,79715.42,0.0,0.16692,9e-05,20.3435]
[1778762855982,34.2,79715.12,0.0,0.16685,9e-05,20.33684]
[1778762862041,34.2,79715.28,0.0,0.16685,9e-05,20.33651]
[1778762867076,34.19,79715.04,0.0,0.16682,9e-05,20.3339]
[1778762871633,34.19,79712.47,0.0,0.16658,9e-05,20.31442]
[1778762876837,34.19,79702.39,0.0,0.16567,9e-05,20.23992]
[1778762878152,34.19,79701.74,0.0,0.16561,9e-05,20.23512]
[1778762878155,34.19,79702.44,0.0,0.16567,9e-05,20.24021]
[1778762883191,34.19,79700.36,0.0,0.16547,9e-05,20.22374]
[1778762888226,34.19,79700.07,0.0,0.16543,9e-05,20.22041]
[1778762893262,34.18,79700.14,0.0,0.16542,9e-05,20.21975]
[1778762898301,34.18,79703.01,0.0,0.16566,9e-05,20.23962]
[1778762903336,34.18,79705.25,0.0,0.16584,9e-05,20.25475]
[1778762908371,34.18,79706.67,0.0,0.16596,9e-05,20.26387]
[1778762913406,34.18,79710.28,0.0,0.16624,9e-05,20.28533]
[1778762918441,34.17,79706.53,0.0,0.16589,9e-05,20.25642]
[1778762920773,34.17,79705.51,0.0,0.16579,9e-05,20.24844]
[1778762920802,34.17,79705.51,0.0,0.16579,9e-05,20.24844]
[1778762920991,34.17,79705.51,0.0,0.16579,9e-05,20.24844]
[1778762927504,34.17,79699.21,0.0,0.1652,9e-05,20.20078]
[1778762930775,34.17,79699.21,0.0,0.1652,9e-05,20.20014]
[1778762937574,34.17,79702.67,0.0,0.16548,9e-05,20.2238]
[1778762942689,34.16,79702.75,0.0,0.16548,9e-05,20.22348]
[1778762948651,34.16,79699.94,0.0,0.16521,9e-05,20.2015]
[1778762953686,34.16,79704.49,0.0,0.16561,9e-05,20.23382]
[1778762958731,34.16,79703.46,0.0,0.16551,9e-05,20.22563]
[1778762964763,34.16,79703.64,0.0,0.1655,9e-05,20.22533]
[1778762969798,34.15,79704.73,0.0,0.16559,9e-05,20.23234]
[1778762974833,34.15,79703.7,0.0,0.16546,9e-05,20.22018]
[1778762977964,34.15,79708.98,0.0,0.16592,9e-05,20.25826]
[1778762980734,34.15,79715.2,0.0,0.16648,9e-05,20.30335]
[1778762982111,34.15,79714.58,0.0,0.16642,9e-05,20.29852]
[1778762982151,34.15,79714.58,0.0,0.16642,9e-05,20.29852]
[1778762982252,34.15,79714.39,0.0,0.16639,9e-05,20.29656]
[1778762983051,34.15,79714.39,0.0,0.16639,9e-05,20.29656]
[1778762984276,34.15,79716.46,0.0,0.16658,9e-05,20.31166]
[1778762984884,34.15,79715.61,0.0,0.1665,9e-05,20.30535]
[1778762985866,34.15,79716.62,0.0,0.16659,9e-05,20.31276]
[1778762986152,34.15,79716.62,0.0,0.16659,9e-05,20.31276]
[1778762987547,34.15,79716.1,0.0,0.16654,9e-05,20.30878]
[1778762989221,34.15,79716.66,0.0,0.16659,9e-05,20.3128]
[1778762989807,34.15,79715.54,0.0,0.16649,9e-05,20.30441]
[1778762990009,34.15,79715.54,0.0,0.16649,9e-05,20.30441]
[1778762990061,34.15,79715.54,0.0,0.16649,9e-05,20.30441]
[1778762991017,34.15,79714.14,0.0,0.16636,9e-05,20.29415]
[1778762996994,34.15,79715.76,0.0,0.1665,9e-05,20.30544]
[1778762997975,34.15,79715.76,0.0,0.1665,9e-05,20.30544]
[1778762998001,34.15,79716.1,0.0,0.16653,9e-05,20.30784]
[1778763004048,34.14,79717.71,0.0,0.16665,9e-05,20.31767]
[1778763005041,34.14,79717.71,0.0,0.16665,9e-05,20.31767]
[1778763010090,34.14,79719.64,0.0,0.1668,9e-05,20.32977]
[1778763010829,34.14,79719.64,0.0,0.1668,9e-05,20.32977]
[1778763016575,34.14,79719.39,0.0,0.16675,9e-05,20.326]
[1778763023663,34.13,79718.02,0.0,0.16659,9e-05,20.31289]
[1778763031237,34.13,79717.76,0.0,0.1665,9e-05,20.30417]
[1778763036272,34.12,79717.84,0.0,0.16649,9e-05,20.30313]
[1778763041307,34.12,79712.2,0.0,0.16596,9e-05,20.2602]
[1778763046342,34.12,79721.09,0.0,0.16674,9e-05,20.32414]
[1778763051377,34.12,79719.63,0.0,0.16659,9e-05,20.31178]
[1778763054722,34.11,79718.97,0.0,0.16652,9e-05,20.30628]
[1778763054994,34.11,79718.97,0.0,0.16652,9e-05,20.30628]
[1778763061448,34.11,79711.11,0.0,0.16579,9e-05,20.24655]
[1778763066483,34.11,79710.66,0.0,0.16574,9e-05,20.24205]
[1778763071518,34.11,79710.18,0.0,0.16568,9e-05,20.23735]
[1778763075315,34.11,79720.03,0.0,0.16655,9e-05,20.30887]
[1778763080581,34.1,79720.48,0.0,0.16657,9e-05,20.31023]
[1778763085616,34.1,79719.46,0.0,0.16646,9e-05,20.30107]
[1778763086049,34.1,79719.46,0.0,0.16646,9e-05,20.30107]
[1778763086055,34.1,79719.46,0.0,0.16646,9e-05,20.30107]
[1778763091658,34.1,79716.05,0.0,0.1661,9e-05,20.27046]
[1778763096693,34.09,79715.79,0.0,0.16606,9e-05,20.26719]
[1778763098128,34.09,79715.79,0.0,0.16606,9e-05,20.26719]
[1778763103742,34.09,79723.08,0.0,0.16669,9e-05,20.31851]
[1778763105511,34.09,79723.08,0.0,0.16669,9e-05,20.31851]
[1778763109561,34.08,79722.16,0.0,0.16652,9e-05,20.30472]
[1778763110313,34.07,79721.83,0.0,0.16641,9e-05,20.29645]
[1778763112163,34.07,79706.24,0.0,0.16501,9e-05,20.1814]
[1778763118566,34.07,79701.22,0.0,0.16455,9e-05,20.14394]
[1778763119905,34.07,79700.73,0.0,0.1645,9e-05,20.14009]
[1778763125900,34.06,79697.28,0.0,0.16418,9e-05,20.11387]
[1778763130935,34.06,79696.9,0.0,0.16414,9e-05,20.11039]
[1778763136142,34.06,79693.29,0.0,0.16381,9e-05,20.08327]
[1778763142012,34.06,79702.53,0.0,0.16462,9e-05,20.14999]
[1778763142939,34.06,79702.53,0.0,0.16462,9e-05,20.14999]
[1778763142958,34.06,79702.53,0.0,0.16462,9e-05,20.14999]
[1778763148054,34.06,79700.66,0.0,0.16444,9e-05,20.13477]
[1778763153415,34.06,79697.56,0.0,0.16412,9e-05,20.10728]
[1778763153717,34.06,79697.56,0.0,0.16412,9e-05,20.10728]
[1778763160454,34.05,79697.64,0.0,0.16412,9e-05,20.10682]
[1778763161171,34.05,79697.75,0.0,0.16412,9e-05,20.10699]
[1778763164122,34.05,79684.91,0.0,0.16297,9e-05,20.0122]
[1778763170016,34.05,79685.72,0.0,0.16304,9e-05,20.0176]
[1778763170070,34.05,79685.72,0.0,0.16304,9e-05,20.0176]
[1778763170210,34.05,79685.72,0.0,0.16304,9e-05,20.0176]
[1778763170289,34.05,79685.72,0.0,0.16304,9e-05,20.0176]
[1778763170362,34.05,79685.72,0.0,0.16304,9e-05,20.0176]
[1778763170366,34.05,79685.43,0.0,0.16301,9e-05,20.01537]
[1778763175763,34.05,79679.31,0.0,0.16245,9e-05,19.96887]
[1778763178266,34.05,79678.91,0.0,0.1624,9e-05,19.96518]
[1778763178462,34.05,79678.91,0.0,0.1624,9e-05,19.96518]
[1778763183581,34.05,79674.58,0.0,0.162,9e-05,19.93227]
[1778763183765,34.05,79674.58,0.0,0.162,9e-05,19.93227]
[1778763183826,34.05,79674.58,0.0,0.162,9e-05,19.93227]
[1778763184306,34.05,79684.98,0.0,0.16293,9e-05,20.0086]
[1778763186392,34.04,79704.27,0.0,0.16464,9e-05,20.15013]
[1778763192045,34.04,79714.52,0.0,0.16553,9e-05,20.22285]
[1778763197400,34.04,79713.09,0.0,0.16537,9e-05,20.20964]
[1778763202564,34.03,79713.83,0.0,0.16541,9e-05,20.21347]
[1778763203617,34.03,79695.06,0.0,0.16372,9e-05,20.07458]
[1778763208654,34.03,79683.59,0.0,0.16269,9e-05,19.98951]
[1778763213963,34.03,79680.56,0.0,0.16239,9e-05,19.96287]
[1778763219554,34.03,79677.91,0.0,0.16215,9e-05,19.94277]
[1778763224589,34.03,79676.75,0.0,0.16204,9e-05,19.93378]
[1778763229624,34.03,79681.07,0.0,0.16242,9e-05,19.96514]
[1778763236673,34.02,79681.19,0.0,0.16242,9e-05,19.96516]
[1778763238687,34.02,79697.18,0.0,0.16384,9e-05,20.08247]
[1778763243722,34.02,79697.48,0.0,0.16384,9e-05,20.08316]
[1778763248757,34.02,79699.2,0.0,0.16398,9e-05,20.09433]
[1778763253792,34.02,79698.63,0.0,0.16391,9e-05,20.08856]
[1778763259074,34.01,79698.04,0.0,0.16384,9e-05,20.08306]
[1778763264291,34.01,79697.8,0.0,0.1638,9e-05,20.07964]
[1778763264479,34.01,79697.8,0.0,0.1638,9e-05,20.07964]
[1778763264819,34.01,79704.78,0.0,0.16442,9e-05,20.13068]
[1778763266452,34.01,79708.37,0.0,0.16474,9e-05,20.15697]
[1778763266546,34.01,79708.37,0.0,0.16474,9e-05,20.15697]
[1778763266647,34.01,79712.77,0.0,0.16513,9e-05,20.18916]
[1778763271924,34.01,79719.25,0.0,0.16566,9e-05,20.23094]
[1778763277168,34.0,79719.64,0.0,0.16568,9e-05,20.2324]
[1778763283001,34.0,79716.74,0.0,0.16537,9e-05,20.20734]
[1778763288250,33.99,79714.53,0.0,0.16515,9e-05,20.18906]
[1778763294578,33.99,79709.15,0.0,0.16464,9e-05,20.1478]
[1778763300122,33.99,79707.92,0.0,0.16451,9e-05,20.13652]
[1778763305173,33.98,79706.13,0.0,0.16433,9e-05,20.12174]
[1778763310207,33.98,79703.18,0.0,0.16404,9e-05,20.09837]
[1778763317256,33.98,79700.69,0.0,0.16379,9e-05,20.07794]
[1778763322292,33.98,79700.69,0.0,0.16377,9e-05,20.07644]
[1778763329341,33.97,79700.89,0.0,0.16376,9e-05,20.07576]
[1778763334376,33.97,79701.24,0.0,0.16375,9e-05,20.07313]
[1778763336793,33.97,79701.31,0.0,0.16375,9e-05,20.07334]
[1778763342432,33.97,79712.1,0.0,0.1647,9e-05,20.15136]
[1778763347146,33.97,79714.92,0.0,0.16495,9e-05,20.17142]
[1778763353509,33.96,79716.41,0.0,0.16506,9e-05,20.18111]
[1778763358544,33.96,79719.02,0.0,0.16529,9e-05,20.19946]
[1778763363579,33.96,79719.17,0.0,0.16529,9e-05,20.19992]
[1778763365047,33.96,79719.17,0.0,0.16529,9e-05,20.19992]
[1778763370800,33.96,79721.5,0.0,0.1655,9e-05,20.2165]
[1778763376673,33.96,79723.0,0.0,0.16562,9e-05,20.22656]
[1778763381708,33.96,79723.16,0.0,0.16562,9e-05,20.22686]
[1778763386745,33.95,79722.94,0.0,0.16559,9e-05,20.22426]
[1778763391780,33.95,79725.4,0.0,0.16577,9e-05,20.23766]
[1778763396822,33.95,79725.75,0.0,0.16579,9e-05,20.23935]
[1778763402857,33.95,79729.03,0.0,0.16607,9e-05,20.2618]
[1778763407892,33.95,79729.71,0.0,0.16611,9e-05,20.26538]
[1778763410868,33.94,79729.99,0.0,0.16613,9e-05,20.26687]
[1778763412494,33.94,79729.67,0.0,0.16609,9e-05,20.26392]
[1778763418969,33.94,79736.74,0.0,0.16671,9e-05,20.31393]
[1778763424016,33.94,79736.2,0.0,0.16664,9e-05,20.30875]
[1778763429042,33.93,79737.5,0.0,0.16674,9e-05,20.31659]
[1778763432217,33.93,79737.97,0.0,0.16677,9e-05,20.31901]
[1778763432706,33.93,79737.97,0.0,0.16677,9e-05,20.31901]
[1778763432807,33.93,79741.52,0.0,0.16708,9e-05,20.34482]
[1778763435977,33.93,79745.63,0.0,0.16745,9e-05,20.37477]
[1778763435979,33.93,79745.63,0.0,0.16745,9e-05,20.37477]
[1778763436091,33.93,79746.47,0.0,0.16753,9e-05,20.38078]
[1778763441126,33.93,79747.46,0.0,0.16762,9e-05,20.38822]
[1778763446161,33.93,79748.41,0.0,0.16771,9e-05,20.39537]
[1778763451890,33.93,79748.65,0.0,0.16773,9e-05,20.39725]
[1778763457238,33.93,79753.08,0.0,0.16811,9e-05,20.42639]
[1778763462274,33.93,79751.0,0.0,0.16792,9e-05,20.41115]
[1778763467309,33.93,79751.96,0.0,0.16801,9e-05,20.41841]
[1778763472344,33.93,79751.35,0.0,0.16796,9e-05,20.41411]
[1778763477379,33.93,79751.09,0.0,0.16794,9e-05,20.41244]
[1778763482414,33.93,79745.87,0.0,0.16747,9e-05,20.37421]
[1778763484574,33.93,79745.93,0.0,0.16747,9e-05,20.37476]
[1778763485046,33.93,79745.93,0.0,0.16747,9e-05,20.37476]
[1778763484580,33.93,79745.85,0.0,0.16747,9e-05,20.37427]
[1778763485104,33.93,79745.85,0.0,0.16747,9e-05,20.37427]
[1778763489030,33.93,79738.24,0.0,0.16678,9e-05,20.31809]
[1778763495725,33.93,79738.74,0.0,0.16682,9e-05,20.32134]
[1778763503561,33.93,79739.86,0.0,0.16691,9e-05,20.32879]
[1778763509065,33.93,79737.52,0.0,0.16669,9e-05,20.31117]
[1778763514933,33.93,79738.11,0.0,0.16672,9e-05,20.31139]
[1778763524415,33.93,79736.77,0.0,0.16658,9e-05,20.30068]
[1778763524469,33.93,79736.77,0.0,0.16658,9e-05,20.30068]
[1778763524592,33.93,79736.77,0.0,0.16658,9e-05,20.30068]
[1778763529743,33.93,79737.94,0.0,0.16668,9e-05,20.30872]
[1778763535256,33.93,79737.83,0.0,0.16667,9e-05,20.30755]
[1778763536391,33.93,79737.8,0.0,0.16666,9e-05,20.30715]
[1778763542834,33.93,79737.73,0.0,0.16665,9e-05,20.30605]
[1778763545218,33.93,79737.85,0.0,0.16666,9e-05,20.30676]
[1778763545618,33.93,79737.85,0.0,0.16666,9e-05,20.30676]
[1778763547120,33.93,79741.28,0.0,0.16697,9e-05,20.33198]
[1778763554921,33.92,79745.26,0.0,0.16732,9e-05,20.36032]
[1778763560960,33.92,79743.74,0.0,0.16716,9e-05,20.34777]
[1778763566078,33.92,79743.77,0.0,0.16716,9e-05,20.34731]
[1778763572037,33.92,79743.44,0.0,0.16709,9e-05,20.33995]
[1778763574701,33.92,79743.55,0.0,0.16709,9e-05,20.34038]
[1778763580093,33.92,79741.98,0.0,0.16693,9e-05,20.32762]
[1778763585128,33.91,79743.25,0.0,0.16704,9e-05,20.33601]
[1778763586228,33.91,79742.99,0.0,0.16701,9e-05,20.33388]
[1778763591254,33.91,79748.67,0.0,0.16751,9e-05,20.37461]
[1778763594114,33.91,79745.23,0.0,0.1672,9e-05,20.34897]
[1778763604290,33.91,79740.22,0.0,0.16671,9e-05,20.30982]
[1778763610068,33.91,79740.45,0.0,0.16673,9e-05,20.31111]
[1778763612534,33.91,79740.54,0.0,0.16673,9e-05,20.31118]
[1778763614772,33.91,79740.85,0.0,0.16675,9e-05,20.31317]
[1778763615165,33.91,79740.85,0.0,0.16675,9e-05,20.31317]
[1778763615189,33.91,79740.85,0.0,0.16675,9e-05,20.31317]
[1778763615199,33.9,79741.61,0.0,0.16682,9e-05,20.31847]
[1778763616807,33.9,79739.94,0.0,0.16667,9e-05,20.30614]
[1778763620043,33.9,79724.84,0.0,0.16529,9e-05,20.19371]
[1778763622869,33.9,79725.41,0.0,0.16533,9e-05,20.19732]
[1778763625915,33.9,79727.44,0.0,0.16551,9e-05,20.21174]
[1778763626432,33.9,79726.67,0.0,0.16544,9e-05,20.20568]
[1778763630996,33.9,79723.07,0.0,0.16511,9e-05,20.1786]
[1778763636810,33.9,79721.59,0.0,0.16494,9e-05,20.16315]
[1778763637814,33.9,79721.5,0.0,0.16493,9e-05,20.16238]
[1778763643084,33.9,79709.49,0.0,0.16385,9e-05,20.07346]
[1778763643281,33.9,79703.73,0.0,0.16333,9e-05,20.03097]
[1778763643477,33.9,79703.73,0.0,0.16333,9e-05,20.03097]
[1778763643798,33.9,79703.73,0.0,0.16333,9e-05,20.03097]
[1778763643835,33.9,79699.3,0.0,0.16293,9e-05,19.99825]
[1778763649179,33.9,79705.05,0.0,0.16344,9e-05,20.03998]
[1778763649196,33.9,79705.05,0.0,0.16344,9e-05,20.03998]
[1778763649989,33.9,79699.54,0.0,0.16294,9e-05,19.99873]
[1778763655795,33.89,79699.43,0.0,0.16292,9e-05,19.99735]
[1778763661689,33.89,79697.32,0.0,0.16272,9e-05,19.98069]
[1778763666724,33.89,79698.71,0.0,0.16284,9e-05,19.99029]
[1778763671759,33.89,79700.21,0.0,0.16296,9e-05,20.00063]
[1778763675895,33.89,79712.59,0.0,0.16406,9e-05,20.0912]
[1778763682249,33.89,79712.03,0.0,0.164,9e-05,20.08602]
[1778763691662,33.88,79712.97,0.0,0.16405,9e-05,20.09041]
[1778763691763,33.88,79712.97,0.0,0.16405,9e-05,20.09041]
[1778763691899,33.88,79715.42,0.0,0.16424,9e-05,20.10459]
[1778763692551,33.88,79715.42,0.0,0.16424,9e-05,20.10459]
[1778763692775,33.88,79715.42,0.0,0.16424,9e-05,20.10459]
[1778763695777,33.88,79728.42,0.0,0.16541,9e-05,20.20065]
[1778763700788,33.88,79727.79,0.0,0.16536,9e-05,20.19617]
[1778763701563,33.88,79727.64,0.0,0.16535,9e-05,20.1951]
[1778763703708,33.88,79727.64,0.0,0.16535,9e-05,20.19517]
[1778763704990,33.88,79730.75,0.0,0.16562,9e-05,20.21778]
[1778763710027,33.88,79732.86,0.0,0.1658,9e-05,20.23234]
[1778763715062,33.88,79741.31,0.0,0.16655,9e-05,20.29342]
[1778763716523,33.88,79741.31,0.0,0.16655,9e-05,20.29342]
[1778763716555,33.88,79741.31,0.0,0.16655,9e-05,20.29342]
[1778763716646,33.88,79741.31,0.0,0.16655,9e-05,20.29342]
[1778763717076,33.88,79743.22,0.0,0.16672,9e-05,20.3072]
[1778763722111,33.88,79749.44,0.0,0.16728,9e-05,20.35267]
[1778763725206,33.88,79749.27,0.0,0.16726,9e-05,20.35117]
[1778763728953,33.88,79750.4,0.0,0.16736,9e-05,20.35905]
[1778763728955,33.88,79750.4,0.0,0.16736,9e-05,20.35905]
[1778763733108,33.87,79747.32,0.0,0.16707,9e-05,20.33581]
[1778763734507,33.87,79746.24,0.0,0.16697,9e-05,20.32765]
[1778763738869,33.87,79745.3,0.0,0.16688,9e-05,20.32038]
[1778763744269,33.87,79739.35,0.0,0.16633,9e-05,20.27608]
[1778763749272,33.87,79739.31,0.0,0.16633,9e-05,20.27566]
[1778763754339,33.87,79735.35,0.0,0.16595,9e-05,20.24255]
[1778763755064,33.87,79735.35,0.0,0.16595,9e-05,20.24255]
[1778763756509,33.87,79733.51,0.0,0.16578,9e-05,20.22893]
[1778763757094,33.87,79733.51,0.0,0.16578,9e-05,20.22893]
[1778763757595,33.87,79733.48,0.0,0.16578,9e-05,20.22867]
[1778763758963,33.87,79739.29,0.0,0.1663,9e-05,20.27161]
[1778763758976,33.87,79739.29,0.0,0.1663,9e-05,20.27161]
[1778763761866,33.87,79742.44,0.0,0.16658,9e-05,20.29463]
[1778763765395,33.87,79742.1,0.0,0.16655,9e-05,20.29161]
[1778763765641,33.87,79742.1,0.0,0.16655,9e-05,20.29161]
[1778763771459,33.87,79754.61,0.0,0.16767,9e-05,20.38305]
[1778763777330,33.87,79755.09,0.0,0.16771,9e-05,20.38601]
[1778763779200,33.87,79755.06,0.0,0.1677,9e-05,20.38522]
[1778763779810,33.87,79755.27,0.0,0.16771,9e-05,20.38641]
[1778763779820,33.87,79755.27,0.0,0.16771,9e-05,20.38641]
[1778763779988,33.87,79755.27,0.0,0.16771,9e-05,20.38641]
[1778763780135,33.87,79755.27,0.0,0.16771,9e-05,20.38641]
[1778763780446,33.87,79755.45,0.0,0.16773,9e-05,20.38774]
[1778763780627,33.87,79755.45,0.0,0.16773,9e-05,20.38774]
[1778763780678,33.87,79755.45,0.0,0.16773,9e-05,20.38774]
[1778763780903,33.87,79755.45,0.0,0.16773,9e-05,20.38774]
[1778763781011,33.87,79755.45,0.0,0.16773,9e-05,20.38774]
[1778763781318,33.87,79755.45,0.0,0.16773,9e-05,20.38774]
[1778763781312,33.87,79779.78,0.0,0.16995,9e-05,20.56734]
[1778763782237,33.87,79792.67,0.0,0.17114,9e-05,20.66251]
[1778763784811,33.87,79782.28,0.0,0.17018,9e-05,20.58576]
[1778763785042,33.87,79782.28,0.0,0.17018,9e-05,20.58576]
[1778763785231,33.87,79782.28,0.0,0.17018,9e-05,20.58576]
[1778763790545,33.87,79790.77,0.0,0.17096,9e-05,20.64847]
[1778763796206,33.87,79790.93,0.0,0.17098,9e-05,20.64936]
[1778763796373,33.87,79790.93,0.0,0.17098,9e-05,20.64936]
[1778763798669,33.87,79782.73,0.0,0.17022,9e-05,20.5886]
[1778763798731,33.87,79782.73,0.0,0.17022,9e-05,20.5886]
[1778763800052,33.87,79781.18,0.0,0.17007,9e-05,20.57713]
[1778763800560,33.87,79786.34,0.0,0.17055,9e-05,20.61525]
[1778763805393,33.87,79790.42,0.0,0.17092,9e-05,20.64512]
[1778763805394,33.87,79790.42,0.0,0.17092,9e-05,20.64512]
[1778763807072,33.87,79783.32,0.0,0.17027,9e-05,20.59259]
[1778763810374,33.87,79766.67,0.0,0.16874,9e-05,20.46975]
[1778763812348,33.87,79764.24,0.0,0.16852,9e-05,20.45215]
[1778763812370,33.87,79764.24,0.0,0.16852,9e-05,20.45215]
[1778763812756,33.87,79756.21,0.0,0.16777,9e-05,20.38955]
[1778763815882,33.87,79757.34,0.0,0.16788,9e-05,20.39802]
[1778763816223,33.87,79759.12,0.0,0.16804,9e-05,20.41145]
[1778763821085,33.87,79761.38,0.0,0.16826,9e-05,20.42883]
[1778763825489,33.87,79762.14,0.0,0.16834,9e-05,20.43547]
[1778763832848,33.87,79770.06,0.0,0.16908,9e-05,20.49476]
[1778763837931,33.87,79762.2,0.0,0.16837,9e-05,20.43768]
[1778763842966,33.87,79762.87,0.0,0.16844,9e-05,20.44347]
[1778763843782,33.87,79762.87,0.0,0.16844,9e-05,20.44347]
[1778763845543,33.88,79754.93,0.0,0.16772,9e-05,20.38516]
[1778763846301,33.88,79754.93,0.0,0.16772,9e-05,20.38516]
[1778763849272,33.88,79768.7,0.0,0.16899,9e-05,20.48741]
[1778763851656,33.88,79767.97,0.0,0.16892,9e-05,20.48242]
[1778763856983,33.88,79765.54,0.0,0.16871,9e-05,20.46501]
[1778763862099,33.88,79763.01,0.0,0.16849,9e-05,20.44706]
[1778763866239,33.88,79762.32,0.0,0.16843,9e-05,20.44243]
[1778763871306,33.88,79760.2,0.0,0.16825,9e-05,20.42765]
[1778763876855,33.88,79769.49,0.0,0.16909,9e-05,20.49356]
[1778763881424,33.88,79777.31,0.0,0.16981,9e-05,20.55157]
[1778763882250,33.88,79777.58,0.0,0.16983,9e-05,20.55362]
[1778763883630,33.88,79789.57,0.0,0.17094,9e-05,20.64209]
[1778763888261,33.88,79791.59,0.0,0.17112,9e-05,20.65665]
[1778763888281,33.88,79791.59,0.0,0.17112,9e-05,20.65665]
[1778763888392,33.88,79791.59,0.0,0.17112,9e-05,20.65665]
[1778763889304,33.88,79792.28,0.0,0.17118,9e-05,20.66164]
[1778763889309,33.88,79792.28,0.0,0.17118,9e-05,20.66164]
[1778763889646,33.88,79797.58,0.0,0.17167,9e-05,20.70065]
[1778763889650,33.88,79797.58,0.0,0.17167,9e-05,20.70065]
[1778763890449,33.88,79819.38,0.0,0.17369,9e-05,20.8615]
[1778763894272,33.88,79826.82,0.0,0.17438,9e-05,20.91582]
[1778763899378,33.88,79823.9,0.0,0.17409,9e-05,20.89323]
[1778763901586,33.88,79820.43,0.0,0.17376,9e-05,20.8673]
[1778763904234,33.88,79819.6,0.0,0.17368,9e-05,20.86091]
[1778763904418,33.88,79819.6,0.0,0.17368,9e-05,20.86091]
[1778763910455,33.88,79819.59,0.0,0.17367,9e-05,20.85977]
[1778763911099,33.88,79819.59,0.0,0.17367,9e-05,20.85977]
[1778763911362,33.88,79819.59,0.0,0.17367,9e-05,20.85977]
[1778763913476,33.88,79806.34,0.0,0.17243,9e-05,20.76172]
[1778763916497,33.88,79822.29,0.0,0.17391,9e-05,20.87919]
[1778763920546,33.88,79819.16,0.0,0.17361,9e-05,20.85555]
[1778763925481,33.87,79829.94,0.0,0.17461,9e-05,20.93463]
[1778763930527,33.87,79836.48,0.0,0.1752,9e-05,20.98106]
[1778763930845,33.87,79836.48,0.0,0.1752,9e-05,20.98106]
[1778763930882,33.87,79836.48,0.0,0.1752,9e-05,20.98106]
[1778763932393,33.87,79836.49,0.0,0.1752,9e-05,20.98114]
[1778763934135,33.87,79839.54,0.0,0.17546,9e-05,20.99943]
[1778763934334,33.87,79841.67,0.0,0.17565,9e-05,21.01487]
[1778763938346,33.87,79845.38,0.0,0.17599,9e-05,21.04142]
[1778763943697,33.87,79851.63,0.0,0.17657,9e-05,21.0865]
[1778763948884,33.87,79851.89,0.0,0.17658,9e-05,21.08783]
[1778763955533,33.86,79852.19,0.0,0.1766,9e-05,21.08936]
[1778763960680,33.86,79852.87,0.0,0.17666,9e-05,21.09378]
[1778763963656,33.86,79857.24,0.0,0.17706,9e-05,21.12569]
[1778763967724,33.86,79844.4,0.0,0.17585,9e-05,21.03062]
[1778763970556,33.86,79837.81,0.0,0.17523,9e-05,20.98197]
[1778763970563,33.86,79836.07,0.0,0.17507,9e-05,20.96921]
[1778763975784,33.86,79834.97,0.0,0.17496,9e-05,20.9608]
[1778763977235,33.86,79837.1,0.0,0.17516,9e-05,20.9764]
[1778763982964,33.86,79834.45,0.0,0.1749,9e-05,20.95585]
[1778763988206,33.86,79832.4,0.0,0.1747,9e-05,20.94024]
[1778763988468,33.86,79832.26,0.0,0.17469,9e-05,20.93901]
[1778763990290,33.86,79845.76,0.0,0.17595,9e-05,21.03858]
[1778763996055,33.86,79846.31,0.0,0.17597,9e-05,21.03852]
[1778764001090,33.86,79844.76,0.0,0.17583,9e-05,21.02682]
[1778764006126,33.86,79844.13,0.0,0.17576,9e-05,21.02198]
[1778764010394,33.86,79840.3,0.0,0.1754,9e-05,20.99365]
[1778764010409,33.86,79840.3,0.0,0.1754,9e-05,20.99365]
[1778764010440,33.86,79839.85,0.0,0.17536,9e-05,20.99033]
[1778764016196,33.86,79830.17,0.0,0.17445,9e-05,20.91871]
[1778764021231,33.86,79824.92,0.0,0.17396,9e-05,20.87986]
[1778764023427,33.86,79822.59,0.0,0.17374,9e-05,20.86256]
[1778764023475,33.86,79822.59,0.0,0.17374,9e-05,20.86256]
[1778764023551,33.86,79822.59,0.0,0.17374,9e-05,20.86256]
[1778764023623,33.86,79822.59,0.0,0.17374,9e-05,20.86256]
[1778764027125,33.86,79810.48,0.0,0.17261,9e-05,20.77294]
[1778764027920,33.86,79810.35,0.0,0.1726,9e-05,20.77202]
[1778764033315,33.86,79803.19,0.0,0.17194,9e-05,20.71943]
[1778764038353,33.86,79803.56,0.0,0.17198,9e-05,20.72242]
[1778764040980,33.86,79802.04,0.0,0.17184,9e-05,20.71127]
[1778764046409,33.86,79803.21,0.0,0.17195,9e-05,20.72009]
[1778764047877,33.86,79803.6,0.0,0.17199,9e-05,20.72301]
[1778764053458,33.86,79802.65,0.0,0.17188,9e-05,20.71239]
[1778764055576,33.86,79802.49,0.0,0.17186,9e-05,20.71121]
[1778764056927,33.86,79802.49,0.0,0.17186,9e-05,20.71123]
[1778764058204,33.86,79801.49,0.0,0.17177,9e-05,20.70384]
[1778764063528,33.86,79791.27,0.0,0.17083,9e-05,20.62878]
[1778764063985,33.86,79791.27,0.0,0.17083,9e-05,20.62878]
[1778764065038,33.86,79790.89,0.0,0.1708,9e-05,20.62606]
[1778764070577,33.86,79789.37,0.0,0.17066,9e-05,20.61545]
[1778764075612,33.86,79787.37,0.0,0.17049,9e-05,20.60126]
[1778764075990,33.86,79787.37,0.0,0.17049,9e-05,20.60126]
[1778764079832,33.86,79783.26,0.0,0.17012,9e-05,20.57159]
[1778764085031,33.86,79766.36,0.0,0.16859,9e-05,20.44812]
[1778764089978,33.87,79762.33,0.0,0.16824,9e-05,20.41996]
[1778764091715,33.87,79768.69,0.0,0.16883,9e-05,20.46808]
[1778764091916,33.87,79768.69,0.0,0.16883,9e-05,20.46808]
[1778764091920,33.87,79768.69,0.0,0.16883,9e-05,20.46808]
[1778764094816,33.87,79783.02,0.0,0.17016,9e-05,20.57451]
[1778764094903,33.87,79783.02,0.0,0.17016,9e-05,20.57451]
[1778764095649,33.87,79783.09,0.0,0.17017,9e-05,20.57567]
[1778764101083,33.87,79786.49,0.0,0.17051,9e-05,20.60239]
[1778764103451,33.88,79803.65,0.0,0.1721,9e-05,20.73013]
[1778764109975,33.88,79807.44,0.0,0.17247,9e-05,20.75898]
[1778764115896,33.88,79806.7,0.0,0.17239,9e-05,20.75116]
[1778764120931,33.88,79809.05,0.0,0.17262,9e-05,20.76922]
[1778764126354,33.88,79815.37,0.0,0.17321,9e-05,20.8163]
[1778764132013,33.88,79825.11,0.0,0.17412,9e-05,20.88839]
[1778764137046,33.88,79830.03,0.0,0.17458,9e-05,20.92473]
[1778764142081,33.88,79827.45,0.0,0.17434,9e-05,20.90568]
[1778764147116,33.88,79827.3,0.0,0.17433,9e-05,20.90475]
[1778764152515,33.88,79822.42,0.0,0.17388,9e-05,20.86891]
[1778764158193,33.88,79823.88,0.0,0.17402,9e-05,20.87995]
[1778764163310,33.88,79817.81,0.0,0.17345,9e-05,20.83528]
[1778764169270,33.88,79808.27,0.0,0.17258,9e-05,20.76572]
[1778764175732,33.89,79803.04,0.0,0.17208,9e-05,20.72401]
[1778764184262,33.89,79804.08,0.0,0.1722,9e-05,20.7341]
[1778764185013,33.89,79801.75,0.0,0.17199,9e-05,20.71714]
[1778764185784,33.89,79792.31,0.0,0.17112,9e-05,20.64796]
[1778764189361,33.89,79787.04,0.0,0.17065,9e-05,20.60959]
[1778764192256,33.89,79785.25,0.0,0.17049,9e-05,20.59728]
[1778764197467,33.9,79790.06,0.0,0.17095,9e-05,20.63398]
[1778764200301,33.9,79785.11,0.0,0.1705,9e-05,20.59774]
[1778764200324,33.9,79785.11,0.0,0.1705,9e-05,20.59774]
[1778764202430,33.9,79771.71,0.0,0.16927,9e-05,20.49916]
[1778764210308,33.9,79776.38,0.0,0.16973,9e-05,20.53596]
[1778764214542,33.9,79776.17,0.0,0.16972,9e-05,20.5355]
[1778764214603,33.9,79776.17,0.0,0.16972,9e-05,20.5355]
[1778764220631,33.91,79768.09,0.0,0.16902,9e-05,20.47841]
[1778764224721,33.91,79768.01,0.0,0.16902,9e-05,20.4788]
[1778764230701,33.91,79767.77,0.0,0.16903,9e-05,20.47931]
[1778764235736,33.92,79766.94,0.0,0.16895,9e-05,20.47121]
[1778764240772,33.92,79767.45,0.0,0.16902,9e-05,20.47666]
[1778764245807,33.92,79769.25,0.0,0.16921,9e-05,20.49161]
[1778764247736,33.92,79768.09,0.0,0.1691,9e-05,20.48337]
[1778764252856,33.93,79759.97,0.0,0.16839,9e-05,20.42569]
[1778764254736,33.93,79759.92,0.0,0.16839,9e-05,20.42572]
[1778764260136,33.93,79773.34,0.0,0.16964,9e-05,20.52638]
[1778764261712,33.93,79773.18,0.0,0.16963,9e-05,20.52548]
[1778764266954,33.93,79778.92,0.0,0.17018,9e-05,20.56976]
[1778764272184,33.93,79779.51,0.0,0.17025,9e-05,20.57502]
[1778764278031,33.94,79778.61,0.0,0.17019,9e-05,20.57001]
[1778764283098,33.94,79779.11,0.0,0.17025,9e-05,20.57494]
[1778764287377,33.94,79779.53,0.0,0.1703,9e-05,20.57895]
[1778764287811,33.94,79786.4,0.0,0.17094,9e-05,20.62997]
[1778764288844,33.94,79802.74,0.0,0.17245,9e-05,20.75059]
[1778764291137,33.94,79808.83,0.0,0.17301,9e-05,20.79561]
[1778764291953,33.94,79812.86,0.0,0.17337,9e-05,20.82178]
[1778764292842,33.94,79826.11,0.0,0.1746,9e-05,20.9195]
[1778764294448,33.94,79837.53,0.0,0.17567,9e-05,21.00355]
[1778764299543,33.94,79841.85,0.0,0.17607,9e-05,21.03466]
[1778764301160,33.94,79831.42,0.0,0.17509,9e-05,20.95781]
[1778764302953,33.94,79836.44,0.0,0.17556,9e-05,20.99465]
[1778764305277,33.94,79838.52,0.0,0.17575,9e-05,21.00974]
[1778764311302,33.94,79843.37,0.0,0.17619,9e-05,21.04463]
[1778764316071,33.94,79842.96,0.0,0.17615,9e-05,21.04119]
[1778764316552,33.94,79845.07,0.0,0.17635,9e-05,21.0566]
[1778764322382,33.94,79851.36,0.0,0.17694,9e-05,21.1028]
[1778764327644,33.94,79845.78,0.0,0.17641,9e-05,21.06182]
[1778764332675,33.94,79837.02,0.0,0.1756,9e-05,20.99774]
[1778764337376,33.94,79836.33,0.0,0.17554,9e-05,20.99324]
[1778764337602,33.94,79834.21,0.0,0.17534,9e-05,20.97776]
[1778764343529,33.94,79837.19,0.0,0.17562,9e-05,20.99951]
[1778764348564,33.94,79839.07,0.0,0.17579,9e-05,21.01307]
[1778764353599,33.94,79837.48,0.0,0.17562,9e-05,20.99742]
[1778764354790,33.94,79837.48,0.0,0.17562,9e-05,20.99742]
[1778764354891,33.94,79837.95,0.0,0.17566,9e-05,21.00078]
[1778764358355,33.94,79837.17,0.0,0.17559,9e-05,20.99538]
[1778764358634,33.94,79835.74,0.0,0.17546,9e-05,20.98485]
[1778764363546,33.94,79834.53,0.0,0.17534,9e-05,20.97584]
[1778764363674,33.94,79839.66,0.0,0.17582,9e-05,21.01353]
[1778764365876,33.94,79852.74,0.0,0.17705,9e-05,21.11001]
[1778764371122,33.94,79856.02,0.0,0.17736,9e-05,21.13384]
[1778764376764,33.94,79855.21,0.0,0.17728,9e-05,21.1275]
[1778764382806,33.94,79855.36,0.0,0.17729,9e-05,21.12829]
[1778764387841,33.94,79856.15,0.0,0.17736,9e-05,21.13384]
[1778764392876,33.94,79857.67,0.0,0.1775,9e-05,21.14473]
[1778764397911,33.94,79856.4,0.0,0.17737,9e-05,21.13509]
[1778764402933,33.94,79856.46,0.0,0.17738,9e-05,21.13549]
[1778764407981,33.94,79852.97,0.0,0.17704,9e-05,21.10945]
[1778764409995,33.94,79840.06,0.0,0.17583,9e-05,21.01452]
[1778764416038,33.94,79839.78,0.0,0.17579,9e-05,21.00946]
[1778764421073,33.94,79840.68,0.0,0.17588,9e-05,21.0166]
[1778764426212,33.94,79840.64,0.0,0.17588,9e-05,21.01662]
[1778764432150,33.94,79840.24,0.0,0.17586,9e-05,21.01458]
[1778764437193,33.94,79844.56,0.0,0.17627,9e-05,21.04699]
[1778764442818,33.94,79854.43,0.0,0.1772,9e-05,21.11972]
[1778764448267,33.94,79855.57,0.0,0.17731,9e-05,21.1281]
[1778764450248,33.94,79855.78,0.0,0.17733,9e-05,21.12965]
[1778764450367,33.94,79846.93,0.0,0.1765,9e-05,21.06457]
[1778764456323,33.94,79836.41,0.0,0.17551,9e-05,20.98725]
[1778764461358,33.94,79832.0,0.0,0.1751,9e-05,20.95503]
[1778764466393,33.94,79832.44,0.0,0.17515,9e-05,20.95866]
[1778764471428,33.94,79835.89,0.0,0.17545,9e-05,20.98056]
[1778764477470,33.94,79836.01,0.0,0.17546,9e-05,20.98156]
[1778764482999,33.94,79841.24,0.0,0.17595,9e-05,21.02003]
[1778764487244,33.94,79849.58,0.0,0.17673,9e-05,21.08102]
[1778764487423,33.94,79849.58,0.0,0.17673,9e-05,21.08102]
[1778764487793,33.94,79855.38,0.0,0.17728,9e-05,21.12358]
[1778764493582,33.94,79861.09,0.0,0.17781,9e-05,21.16542]
[1778764498617,33.94,79857.42,0.0,0.17746,9e-05,21.13841]
[1778764503652,33.94,79854.13,0.0,0.17716,9e-05,21.1143]
[1778764508687,33.94,79860.22,0.0,0.17773,9e-05,21.15917]
[1778764513872,33.94,79860.59,0.0,0.17776,9e-05,21.16168]
[1778764519764,33.94,79860.53,0.0,0.17775,9e-05,21.16101]
[1778764524799,33.94,79860.24,0.0,0.17773,9e-05,21.15878]
[1778764529834,33.94,79860.95,0.0,0.17779,9e-05,21.16386]
[1778764532137,33.94,79865.06,5.0,0.17818,9e-05,21.19404]
[1778764532155,33.94,79865.06,5.0,0.17818,9e-05,21.19404]
[1778764532181,33.94,79866.62,5.0,0.1783,9e-05,21.20173]
[1778764532302,33.94,79866.62,5.0,0.1783,9e-05,21.20173]
[1778764532314,33.94,79866.62,5.0,0.1783,9e-05,21.20173]
[1778764532914,33.94,79875.08,5.0,0.1791,9e-05,21.2639]
[1778764534125,33.94,79875.08,5.0,0.1791,9e-05,21.2639]
[1778764544173,33.95,79879.21,5.0,0.17955,9e-05,21.29832]
[1778764544777,33.95,79879.09,5.0,0.17954,9e-05,21.29782]
[1778764546292,33.95,79894.03,5.0,0.18098,0.0001,21.40853]
[1778764550404,33.95,79891.1,5.0,0.18071,0.0001,21.38792]
[1778764550624,33.95,79891.1,5.0,0.18071,0.0001,21.38792]
[1778764550673,33.95,79891.1,5.0,0.18071,0.0001,21.38792]
[1778764550895,33.95,79891.1,5.0,0.18071,0.0001,21.38792]
[1778764551039,33.95,79891.1,5.0,0.18071,0.0001,21.38792]
[1778764551091,33.95,79891.1,5.0,0.18071,0.0001,21.38792]
[1778764551199,33.95,79891.1,5.0,0.18071,0.0001,21.38792]
[1778764551204,33.95,79891.1,5.0,0.18071,0.0001,21.38792]
[1778764551252,33.95,79891.1,5.0,0.18071,0.0001,21.38792]
[1778764551109,33.95,79912.61,5.0,0.18277,0.0001,21.54568]
[1778764551606,33.95,79912.61,5.0,0.18277,0.0001,21.54568]
[1778764551718,33.95,79912.61,5.0,0.18277,0.0001,21.54568]
[1778764551921,33.95,79912.61,5.0,0.18277,0.0001,21.54568]
[1778764551928,33.95,79912.61,5.0,0.18277,0.0001,21.54568]
[1778764552117,33.95,79912.61,5.0,0.18277,0.0001,21.54568]
[1778764552015,33.95,79932.73,5.0,0.18471,0.0001,21.6933]
[1778764552915,33.95,79932.73,5.0,0.18471,0.0001,21.6933]
[1778764552997,33.95,79932.27,5.0,0.18467,0.0001,21.69039]
[1778764553584,33.95,79932.27,5.0,0.18467,0.0001,21.69039]
[1778764554264,33.95,79934.35,5.0,0.18487,0.0001,21.70587]
[1778764554396,33.95,79934.35,5.0,0.18487,0.0001,21.70587]
[1778764554758,33.95,79934.35,5.0,0.18487,0.0001,21.70587]
[1778764555011,33.96,79937.06,5.0,0.18514,0.0001,21.72613]
[1778764555595,33.96,79937.06,5.0,0.18514,0.0001,21.72613]
[1778764555997,33.96,79937.06,5.0,0.18514,0.0001,21.72613]
[1778764556018,33.96,79939.63,5.0,0.18539,0.0001,21.74514]
[1778764561053,33.96,79944.88,5.0,0.18591,0.0001,21.7844]
[1778764565303,33.96,79934.2,5.0,0.18489,0.0001,21.707]
[1778764565615,33.96,79934.2,5.0,0.18489,0.0001,21.707]
[1778764566413,33.96,79931.37,5.0,0.18462,0.0001,21.68652]
[1778764567096,33.96,79921.28,5.0,0.18365,0.0001,21.6127]
[1778764569316,33.96,79917.03,5.0,0.18324,0.0001,21.58193]
[1778764569561,33.96,79917.03,5.0,0.18324,0.0001,21.58193]
[1778764570117,33.96,79910.11,5.0,0.18258,0.0001,21.53122]
[1778764570455,33.96,79910.11,5.0,0.18258,0.0001,21.53122]
[1778764575469,33.96,79917.11,5.0,0.18326,0.0001,21.58286]
[1778764576627,33.96,79917.37,5.0,0.18328,0.0001,21.58478]
[1778764576629,33.96,79917.37,5.0,0.18328,0.0001,21.58478]
[1778764579691,33.96,79916.99,5.0,0.18325,0.0001,21.58203]
[1778764581525,33.96,79912.5,5.0,0.18282,0.0001,21.5492]
[1778764581569,33.96,79912.5,5.0,0.18282,0.0001,21.5492]
[1778764586078,33.96,79902.92,5.0,0.18191,0.0001,21.47946]
[1778764589003,33.96,79902.88,5.0,0.1819,0.0001,21.47929]
[1778764589037,33.96,79902.88,5.0,0.1819,0.0001,21.47929]
[1778764589054,33.96,79902.88,5.0,0.1819,0.0001,21.47929]
[1778764594056,33.96,79909.16,5.0,0.18249,0.0001,21.52215]
[1778764595553,33.96,79904.57,5.0,0.18205,0.0001,21.48863]
[1778764596972,33.96,79903.55,5.0,0.18195,0.0001,21.48115]
[1778764598015,33.96,79902.86,5.0,0.18189,0.0001,21.47615]
[1778764598025,33.96,79902.86,5.0,0.18189,0.0001,21.47615]
[1778764598429,33.96,79902.75,5.0,0.18188,0.0001,21.47547]
[1778764599156,33.96,79890.6,5.0,0.18072,0.0001,21.38633]
[1778764601638,33.96,79882.34,5.0,0.17993,0.0001,21.32572]
[1778764606646,33.96,79885.19,5.0,0.1802,0.0001,21.34675]
[1778764606647,33.96,79885.19,5.0,0.1802,0.0001,21.34675]
[1778764606756,33.96,79885.19,5.0,0.1802,0.0001,21.34675]
[1778764609322,33.96,79889.27,5.0,0.18059,0.0001,21.37664]
[1778764610202,33.96,79889.27,5.1,0.18059,0.0001,21.37664]
[1778764609397,33.96,79890.24,5.1,0.18068,0.0001,21.3837]
[1778764614432,33.96,79898.69,5.1,0.18149,0.0001,21.44541]
[1778764618631,33.96,79899.57,5.1,0.18157,0.0001,21.45155]
[1778764618643,33.96,79899.57,5.1,0.18157,0.0001,21.45155]
[1778764618707,33.96,79899.57,5.1,0.18157,0.0001,21.45155]
[1778764620217,33.96,79901.13,5.1,0.18171,0.0001,21.46287]
[1778764623046,33.96,79902.49,5.1,0.18184,0.0001,21.47244]
[1778764623077,33.96,79902.49,5.1,0.18184,0.0001,21.47244]
[1778764623080,33.96,79902.49,5.1,0.18184,0.0001,21.47244]
[1778764623098,33.96,79902.49,5.1,0.18184,0.0001,21.47244]
[1778764624310,33.96,79892.45,5.1,0.18088,0.0001,21.39851]
[1778764625024,33.96,79886.89,5.1,0.18035,0.0001,21.35772]
[1778764630544,33.96,79878.97,5.1,0.17958,9e-05,21.29883]
[1778764635580,33.96,79881.05,5.1,0.17977,9e-05,21.31337]
[1778764640990,33.96,79881.41,5.1,0.1798,9e-05,21.31528]
[1778764646090,33.96,79871.68,5.1,0.17887,9e-05,21.24347]
[1778764651694,33.96,79860.25,5.1,0.17777,9e-05,21.15609]
[1778764654186,33.96,79860.23,5.1,0.17777,9e-05,21.15601]
[1778764654287,33.96,79859.33,5.1,0.17768,9e-05,21.14956]
[1778764658618,33.96,79856.97,5.1,0.17746,9e-05,21.13244]
[1778764658618,33.96,79856.97,5.1,0.17746,9e-05,21.13244]
[1778764659938,33.96,79852.59,5.1,0.17705,9e-05,21.10034]
[1778764660037,33.96,79851.11,5.1,0.17692,9e-05,21.08959]
[1778764666119,33.96,79851.04,5.1,0.17691,9e-05,21.08904]
[1778764670249,33.96,79845.71,5.1,0.17641,9e-05,21.0497]
[1778764670682,33.96,79840.85,5.1,0.17595,9e-05,21.01402]
[1778764670711,33.96,79840.85,5.1,0.17595,9e-05,21.01402]
[1778764671044,33.96,79840.85,5.1,0.17595,9e-05,21.01402]
[1778764676869,33.96,79834.27,5.1,0.17534,9e-05,20.96637]
[1778764681904,33.96,79834.12,5.1,0.17534,9e-05,20.96581]
[1778764686535,33.96,79825.76,5.1,0.17456,9e-05,20.90481]
[1778764686611,33.96,79825.76,5.1,0.17456,9e-05,20.90481]
[1778764688969,33.96,79814.78,5.1,0.17355,9e-05,20.82439]
[1778764689231,33.96,79814.44,5.1,0.17352,9e-05,20.82214]
[1778764689872,33.96,79814.44,5.1,0.17352,9e-05,20.82214]
[1778764689971,33.96,79814.44,5.1,0.17352,9e-05,20.82214]
[1778764691822,33.96,79798.17,5.1,0.17202,9e-05,20.70289]
[1778764692614,33.96,79797.8,5.1,0.17198,9e-05,20.70016]
[1778764692997,33.96,79797.8,5.1,0.17198,9e-05,20.70016]
[1778764693091,33.96,79797.29,5.1,0.17194,9e-05,20.69663]
[1778764695584,33.96,79790.71,5.1,0.17133,9e-05,20.64843]
[1778764698407,33.96,79792.12,5.1,0.17147,9e-05,20.65908]
[1778764699111,33.96,79792.12,5.1,0.17147,9e-05,20.65908]
[1778764699118,33.96,79792.12,5.1,0.17147,9e-05,20.65908]
[1778764699127,33.96,79795.04,5.1,0.17174,9e-05,20.68074]
[1778764702008,33.97,79798.58,5.1,0.17207,9e-05,20.70708]
[1778764707364,33.97,79799.08,5.1,0.17213,9e-05,20.71217]
[1778764708633,33.97,79796.2,5.1,0.17187,9e-05,20.69119]
[1778764709067,33.97,79796.2,5.1,0.17187,9e-05,20.69119]
[1778764710980,33.97,79794.56,5.1,0.17172,9e-05,20.67959]
[1778764716205,33.97,79793.35,5.1,0.1716,9e-05,20.6679]
[1778764716731,33.97,79792.98,5.1,0.17157,9e-05,20.66554]
[1778764717160,33.97,79791.77,5.1,0.17146,9e-05,20.6566]
[1778764718502,33.97,79779.79,5.1,0.17036,9e-05,20.56839]
[1778764719367,33.97,79771.24,5.1,0.16958,9e-05,20.50571]
[1778764719412,33.97,79771.24,5.1,0.16958,9e-05,20.50571]
[1778764721237,33.97,79779.79,5.1,0.17036,9e-05,20.56868]
[1778764721819,33.97,79788.0,5.1,0.17112,9e-05,20.62953]
[1778764722201,33.97,79789.41,5.1,0.17126,9e-05,20.64022]
[1778764727236,33.97,79786.74,5.1,0.17101,9e-05,20.62077]
[1778764729250,33.97,79773.01,5.1,0.16975,9e-05,20.51981]
[1778764733278,33.97,79760.63,5.1,0.16863,9e-05,20.4295]
[1778764738313,33.98,79756.3,5.1,0.16825,9e-05,20.3991]
[1778764739184,33.98,79756.3,5.1,0.16825,9e-05,20.3991]
[1778764739320,33.98,79756.21,5.1,0.16825,9e-05,20.39875]
[1778764739988,33.98,79756.21,5.1,0.16825,9e-05,20.39875]
[1778764740268,33.98,79756.21,5.1,0.16825,9e-05,20.39875]
[1778764740275,33.98,79756.21,5.1,0.16825,9e-05,20.39875]
[1778764740329,33.98,79756.21,5.1,0.16825,9e-05,20.39875]
[1778764745363,33.98,79752.09,5.1,0.16789,9e-05,20.36941]
[1778764750398,33.98,79750.54,5.1,0.16776,9e-05,20.35877]
[1778764755275,33.98,79754.18,5.1,0.16809,9e-05,20.38609]
[1778764758278,33.98,79750.39,5.1,0.16776,9e-05,20.35859]
[1778764760983,33.98,79752.26,5.1,0.16793,9e-05,20.37261]
[1778764761063,33.98,79752.26,5.1,0.16793,9e-05,20.37261]
[1778764761157,33.98,79751.37,5.1,0.16785,9e-05,20.36617]
[1778764767168,33.98,79752.23,5.1,0.16792,9e-05,20.37169]
[1778764767267,33.98,79752.15,5.1,0.1679,9e-05,20.37071]
[1778764772806,33.98,79757.94,5.1,0.16841,9e-05,20.40974]
[1778764778596,33.98,79757.55,5.1,0.16837,9e-05,20.40651]
[1778764781280,33.98,79756.63,5.1,0.16828,9e-05,20.39967]
[1778764786652,33.98,79763.78,5.1,0.16893,9e-05,20.45169]
[1778764791687,33.98,79767.59,5.1,0.16927,9e-05,20.47906]
[1778764796723,33.98,79765.18,5.1,0.16904,9e-05,20.46058]
[1778764797463,33.98,79765.18,5.1,0.16904,9e-05,20.46058]
[1778764802950,33.98,79762.21,5.1,0.16876,9e-05,20.43799]
[1778764803244,33.98,79762.21,5.1,0.16876,9e-05,20.43799]
[1778764803266,33.98,79762.21,5.1,0.16876,9e-05,20.43799]
[1778764803276,33.98,79759.29,5.1,0.16849,9e-05,20.41628]
[1778764804406,33.98,79759.29,5.1,0.16849,9e-05,20.41628]
[1778764808808,33.97,79745.47,5.1,0.16722,9e-05,20.31331]
[1778764813842,33.97,79750.02,5.1,0.16762,9e-05,20.34571]
[1778764818877,33.97,79748.58,5.1,0.16747,9e-05,20.33388]
[1778764824269,33.97,79748.75,5.1,0.16747,9e-05,20.33422]
[1778764829956,33.96,79755.78,5.1,0.16809,9e-05,20.38425]
[1778764837005,33.96,79755.94,5.1,0.16806,9e-05,20.37982]
[1778764839106,33.96,79756.16,5.1,0.16807,9e-05,20.38117]
[1778764839114,33.96,79756.16,5.1,0.16807,9e-05,20.38117]
[1778764839144,33.96,79756.16,5.1,0.16807,9e-05,20.38117]
[1778764839328,33.96,79757.02,5.1,0.16815,9e-05,20.38724]
[1778764844855,33.96,79766.08,5.1,0.16897,9e-05,20.45335]
[1778764844919,33.96,79766.08,5.1,0.16897,9e-05,20.45335]
[1778764844949,33.96,79766.08,5.1,0.16897,9e-05,20.45335]
[1778764844993,33.96,79766.08,5.1,0.16897,9e-05,20.45335]
[1778764846327,33.96,79782.65,5.1,0.17049,9e-05,20.57528]
[1778764846519,33.96,79782.65,5.1,0.17049,9e-05,20.57528]
[1778764847227,33.96,79782.65,5.1,0.17049,9e-05,20.57528]
[1778764848595,33.96,79789.68,5.1,0.17113,9e-05,20.62682]
[1778764854124,33.96,79789.2,5.1,0.17107,9e-05,20.62219]
[1778764855847,33.96,79789.31,5.1,0.17108,9e-05,20.62284]
[1778764860669,33.95,79794.78,5.1,0.17157,9e-05,20.66228]
[1778764860673,33.95,79794.78,5.1,0.17157,9e-05,20.66228]
[1778764861669,33.95,79801.73,5.1,0.17221,9e-05,20.71327]
[1778764862367,33.95,79801.73,5.1,0.17221,9e-05,20.71327]
[1778764862393,33.95,79801.73,5.1,0.17221,9e-05,20.71327]
[1778764862413,33.95,79801.73,5.1,0.17221,9e-05,20.71327]
[1778764862438,33.95,79807.34,5.1,0.17273,9e-05,20.75414]
[1778764862558,33.95,79807.34,5.1,0.17273,9e-05,20.75414]
[1778764862801,33.95,79807.34,5.1,0.17273,9e-05,20.75414]
[1778764865628,33.95,79813.25,5.1,0.17327,9e-05,20.79742]
[1778764868271,33.95,79824.52,5.1,0.17432,9e-05,20.88009]
[1778764872064,33.95,79825.14,5.1,0.17436,9e-05,20.8837]
[1778764872113,33.95,79825.14,5.1,0.17436,9e-05,20.8837]
[1778764872148,33.95,79825.14,5.1,0.17436,9e-05,20.8837]
[1778764872392,33.95,79825.14,5.1,0.17436,9e-05,20.8837]
[1778764872395,33.95,79825.14,5.1,0.17436,9e-05,20.8837]
[1778764872485,33.95,79821.82,5.1,0.17405,9e-05,20.85882]
[1778764874068,33.95,79822.41,5.1,0.1741,9e-05,20.86316]
[1778764874079,33.95,79822.41,5.1,0.1741,9e-05,20.86316]
[1778764874136,33.95,79822.41,5.1,0.1741,9e-05,20.86316]
[1778764874141,33.95,79822.41,5.1,0.1741,9e-05,20.86316]
[1778764874152,33.95,79822.41,5.1,0.1741,9e-05,20.86316]
[1778764874210,33.95,79822.41,5.1,0.1741,9e-05,20.86316]
[1778764874711,33.95,79821.86,5.1,0.17405,9e-05,20.85894]
[1778764875217,33.95,79821.86,5.1,0.17405,9e-05,20.85894]
[1778764875412,33.95,79821.86,5.1,0.17405,9e-05,20.85894]
[1778764877063,33.95,79833.85,5.1,0.17517,9e-05,20.9472]
[1778764877135,33.95,79833.85,5.1,0.17517,9e-05,20.9472]
[1778764878237,33.95,79835.37,5.1,0.17531,9e-05,20.95834]
[1778764882350,33.95,79841.99,5.1,0.17592,9e-05,21.00655]
[1778764882895,33.95,79842.05,5.1,0.17593,9e-05,21.00669]
[1778764888369,33.95,79841.71,5.1,0.17588,9e-05,21.00334]
[1778764889571,33.95,79841.79,5.1,0.17589,9e-05,21.0038]
[1778764894393,33.95,79840.17,5.1,0.17571,9e-05,20.98769]
[1778764899552,33.95,79834.18,5.1,0.17514,9e-05,20.9432]
[1778764909517,33.94,79837.6,5.1,0.17545,9e-05,20.96785]
[1778764910041,33.94,79837.6,5.1,0.17545,9e-05,20.96785]
[1778764911811,33.94,79843.03,5.1,0.17596,9e-05,21.00765]
[1778764912849,33.94,79844.88,5.1,0.17613,9e-05,21.02115]
[1778764914884,33.94,79848.04,5.1,0.17643,9e-05,21.04411]
[1778764915559,33.94,79852.28,5.1,0.17682,9e-05,21.0752]
[1778764919288,33.94,79863.78,5.1,0.1779,9e-05,21.15915]
[1778764919320,33.94,79863.78,5.1,0.1779,9e-05,21.15915]
[1778764919491,33.94,79863.78,5.1,0.1779,9e-05,21.15915]
[1778764919588,33.94,79868.59,5.1,0.17835,9e-05,21.19425]
[1778764921756,33.94,79872.14,5.1,0.17869,9e-05,21.22043]
[1778764921894,33.94,79872.14,5.1,0.17869,9e-05,21.22043]
[1778764922251,33.94,79872.14,5.1,0.17869,9e-05,21.22043]
[1778764923930,33.94,79889.56,5.1,0.18034,0.0001,21.34839]
[1778764929659,33.94,79890.36,5.1,0.18041,0.0001,21.35346]
[1778764933632,33.94,79890.29,5.1,0.1804,0.0001,21.35254]
[1778764935739,33.94,79890.87,5.1,0.18045,0.0001,21.35653]
[1778764935793,33.94,79890.87,5.1,0.18045,0.0001,21.35653]
[1778764935890,33.94,79890.87,5.1,0.18045,0.0001,21.35653]
[1778764938568,33.94,79898.4,5.1,0.18116,0.0001,21.41153]
[1778764940053,33.94,79900.32,5.1,0.18134,0.0001,21.42519]
[1778764941094,33.94,79900.9,5.1,0.18139,0.0001,21.42922]
[1778764941105,33.94,79900.9,5.1,0.18139,0.0001,21.42922]
[1778764941544,33.94,79900.9,5.1,0.18139,0.0001,21.42922]
[1778764941617,33.94,79900.9,5.1,0.18139,0.0001,21.42922]
[1778764941707,33.94,79902.65,5.1,0.18156,0.0001,21.44184]
[1778764941860,33.94,79902.65,5.1,0.18156,0.0001,21.44184]
[1778764941891,33.94,79902.65,5.1,0.18156,0.0001,21.44184]
[1778764941898,33.94,79902.65,5.1,0.18156,0.0001,21.44184]
[1778764942158,33.94,79902.65,5.1,0.18156,0.0001,21.44184]
[1778764942467,33.94,79902.65,5.1,0.18156,0.0001,21.44184]
[1778764942558,33.94,79918.24,5.1,0.18305,0.0001,21.55601]
[1778764942691,33.94,79918.24,5.1,0.18305,0.0001,21.55601]
[1778764943585,33.94,79926.51,5.1,0.18385,0.0001,21.61676]
[1778764945710,33.94,79935.56,5.1,0.18472,0.0001,21.68318]
[1778764945808,33.94,79935.56,5.1,0.18472,0.0001,21.68318]
[1778764945842,33.94,79935.56,5.1,0.18472,0.0001,21.68318]
[1778764945988,33.94,79935.56,5.1,0.18472,0.0001,21.68318]
[1778764946013,33.94,79935.56,5.1,0.18472,0.0001,21.68318]
[1778764946144,33.94,79935.56,5.1,0.18472,0.0001,21.68318]
[1778764946164,33.94,79935.56,5.1,0.18472,0.0001,21.68318]
[1778764946363,33.94,79935.56,5.1,0.18472,0.0001,21.68318]
[1778764946469,33.94,79935.56,5.1,0.18472,0.0001,21.68318]
[1778764946714,33.94,79937.67,5.1,0.18493,0.0001,21.69867]
[1778764947048,33.94,79937.67,5.1,0.18493,0.0001,21.69867]
[1778764947729,33.94,79942.92,5.1,0.18543,0.0001,21.73709]
[1778764948661,33.94,79945.26,5.1,0.18566,0.0001,21.75422]
[1778764948866,33.94,79945.26,5.1,0.18566,0.0001,21.75422]
[1778764948883,33.94,79945.26,5.1,0.18566,0.0001,21.75422]
[1778764948955,33.94,79945.26,5.1,0.18566,0.0001,21.75422]
[1778764949194,33.94,79945.26,5.1,0.18566,0.0001,21.75422]
[1778764949219,33.94,79945.26,5.1,0.18566,0.0001,21.75422]
[1778764950400,33.94,79942.2,5.1,0.18536,0.0001,21.73179]
[1778764950747,33.94,79932.09,5.1,0.18439,0.0001,21.65776]
[1778764950845,33.94,79932.09,5.1,0.18439,0.0001,21.65776]
[1778764951177,33.94,79918.14,5.1,0.18302,0.0001,21.55197]
[1778764952811,33.94,79910.78,5.1,0.18232,0.0001,21.49824]
[1778764953335,33.94,79910.2,5.1,0.18227,0.0001,21.4943]
[1778764954688,33.94,79910.11,5.1,0.18226,0.0001,21.49377]
[1778764954690,33.94,79910.11,5.1,0.18226,0.0001,21.49377]
[1778764954708,33.94,79910.11,5.1,0.18226,0.0001,21.49377]
[1778764954993,33.94,79910.11,5.1,0.18226,0.0001,21.49377]
[1778764955142,33.94,79910.11,5.1,0.18226,0.0001,21.49377]
[1778764955226,33.94,79910.11,5.1,0.18226,0.0001,21.49377]
[1778764955263,33.94,79910.11,5.1,0.18226,0.0001,21.49377]
[1778764955638,33.94,79907.32,5.1,0.18199,0.0001,21.47344]
[1778764956077,33.94,79907.32,5.1,0.18199,0.0001,21.47344]
[1778764956084,33.94,79907.32,5.1,0.18199,0.0001,21.47344]
[1778764956168,33.94,79906.46,5.1,0.18191,0.0001,21.46708]
[1778764957866,33.94,79903.21,5.1,0.1816,0.0001,21.443]
[1778764958425,33.94,79903.21,5.1,0.1816,0.0001,21.443]
[1778764958813,33.94,79903.56,5.1,0.18163,0.0001,21.44514]
[1778764958896,33.94,79903.56,5.1,0.18163,0.0001,21.44514]
[1778764959042,33.94,79903.56,5.1,0.18163,0.0001,21.44514]
[1778764959240,33.94,79903.56,5.1,0.18163,0.0001,21.44514]
[1778764959343,33.94,79903.56,5.1,0.18163,0.0001,21.44514]
[1778764959378,33.94,79903.56,5.1,0.18163,0.0001,21.44514]
[1778764959429,33.94,79903.56,5.1,0.18163,0.0001,21.44514]
[1778764959449,33.94,79921.67,5.1,0.18336,0.0001,21.57796]
[1778764959685,33.94,79921.67,5.1,0.18336,0.0001,21.57796]
[1778764960324,33.94,79936.78,5.1,0.18482,0.0001,21.68849]
[1778764960890,33.94,79936.78,5.1,0.18482,0.0001,21.68849]
[1778764961619,33.94,79942.83,5.1,0.1854,0.0001,21.73287]
[1778764963126,33.94,79941.9,5.1,0.18531,0.0001,21.72606]
[1778764963751,33.94,79940.4,5.1,0.18517,0.0001,21.7151]
[1778764963808,33.94,79940.4,5.1,0.18517,0.0001,21.7151]
[1778764963908,33.94,79940.4,5.1,0.18517,0.0001,21.7151]
[1778764963988,33.94,79940.4,5.1,0.18517,0.0001,21.7151]
[1778764964077,33.94,79940.4,5.1,0.18517,0.0001,21.7151]
[1778764964292,33.94,79940.4,5.1,0.18517,0.0001,21.7151]
[1778764964499,33.94,79940.4,5.1,0.18517,0.0001,21.7151]
[1778764964581,33.94,79949.47,5.1,0.18605,0.0001,21.78145]
[1778764964654,33.94,79949.47,5.1,0.18605,0.0001,21.78145]
[1778764964843,33.94,79949.47,5.1,0.18605,0.0001,21.78145]
[1778764964903,33.94,79949.47,5.1,0.18605,0.0001,21.78145]
[1778764965159,33.94,79949.47,5.1,0.18605,0.0001,21.78145]
[1778764965554,33.94,79963.82,5.1,0.18744,0.0001,21.88643]
[1778764967235,33.94,79973.2,5.1,0.18836,0.0001,21.95491]
[1778764968133,33.94,79971.88,5.1,0.18823,0.0001,21.94527]
[1778764968254,33.94,79971.88,5.1,0.18823,0.0001,21.94527]
[1778764968341,33.94,79971.88,5.1,0.18823,0.0001,21.94527]
[1778764968420,33.94,79971.88,5.1,0.18823,0.0001,21.94527]
[1778764968428,33.94,79971.88,5.1,0.18823,0.0001,21.94527]
[1778764968512,33.94,79971.88,5.1,0.18823,0.0001,21.94527]
[1778764968520,33.94,79971.88,5.1,0.18823,0.0001,21.94527]
[1778764968618,33.94,79971.78,5.1,0.18822,0.0001,21.94462]
[1778764969649,33.94,79994.65,5.1,0.19047,0.0001,22.11218]
[1778764970670,33.94,80005.76,5.1,0.19157,0.0001,22.19316]
[1778764970702,33.94,80005.76,5.1,0.19157,0.0001,22.19316]
[1778764972642,33.94,80007.02,5.1,0.1917,0.0001,22.20285]
[1778764971971,33.94,79995.24,5.1,0.19055,0.0001,22.11748]
[1778764972775,33.94,79995.24,5.1,0.19055,0.0001,22.11748]
[1778764972776,33.94,79995.24,5.1,0.19055,0.0001,22.11748]
[1778764973210,33.94,79995.24,5.1,0.19055,0.0001,22.11748]
[1778764973257,33.94,79995.24,5.1,0.19055,0.0001,22.11748]
[1778764973265,33.94,79995.24,5.1,0.19055,0.0001,22.11748]
[1778764973523,33.94,79992.58,5.1,0.19028,0.0001,22.09794]
[1778764974469,33.94,79992.58,5.1,0.19028,0.0001,22.09794]
[1778764974893,33.94,79984.99,5.1,0.18954,0.0001,22.04252]
[1778764974969,33.94,79984.99,5.1,0.18954,0.0001,22.04252]
[1778764975124,33.94,79984.99,5.1,0.18954,0.0001,22.04252]
[1778764975511,33.94,79984.99,5.1,0.18954,0.0001,22.04252]
[1778764975575,33.94,80002.21,5.1,0.19123,0.0001,22.16811]
[1778764975686,33.94,80002.21,5.1,0.19123,0.0001,22.16811]
[1778764976130,33.94,80002.21,5.1,0.19123,0.0001,22.16811]
[1778764976142,33.94,80002.21,5.1,0.19123,0.0001,22.16811]
[1778764976162,33.94,80002.21,5.1,0.19123,0.0001,22.16811]
[1778764976558,33.94,80002.21,5.1,0.19123,0.0001,22.16811]
[1778764976564,33.94,80025.87,5.1,0.19358,0.0001,22.34121]
[1778764976749,33.94,80025.87,5.1,0.19358,0.0001,22.34121]
[1778764977571,33.94,80025.87,5.1,0.19358,0.0001,22.34121]
[1778764977663,33.94,80025.87,5.1,0.19358,0.0001,22.34121]
[1778764977609,33.94,80018.72,5.1,0.19288,0.0001,22.28973]
[1778764977856,33.94,80018.72,5.1,0.19288,0.0001,22.28973]
[1778764978349,33.94,80004.6,5.1,0.19149,0.0001,22.18692]
[1778764978871,33.94,80004.6,5.1,0.19149,0.0001,22.18692]
[1778764981508,33.94,79994.84,5.1,0.19054,0.0001,22.11694]
[1778764981648,33.94,79994.84,5.1,0.19054,0.0001,22.11694]
[1778764981848,33.94,79994.84,5.1,0.19054,0.0001,22.11694]
[1778764981623,33.95,79997.17,5.1,0.19079,0.0001,22.13514]
[1778764982067,33.95,79997.17,5.1,0.19079,0.0001,22.13514]
[1778764982089,33.95,79997.17,5.1,0.19079,0.0001,22.13514]
[1778764982101,33.95,79997.17,5.1,0.19079,0.0001,22.13514]
[1778764982192,33.95,79997.17,5.1,0.19079,0.0001,22.13514]
[1778764982320,33.95,79997.17,5.1,0.19079,0.0001,22.13514]
[1778764982480,33.95,79997.17,5.1,0.19079,0.0001,22.13514]
[1778764982602,33.95,79997.17,5.1,0.19079,0.0001,22.13514]
[1778764982627,33.95,79997.17,5.1,0.19079,0.0001,22.13514]
[1778764982606,33.95,80014.9,5.1,0.19254,0.0001,22.26428]
[1778764983252,33.95,80014.9,5.1,0.19254,0.0001,22.26428]
[1778764983311,33.95,80027.56,5.1,0.1938,0.0001,22.35678]
[1778764984594,33.95,80027.56,5.1,0.1938,0.0001,22.35678]
[1778764985168,33.95,80025.15,5.1,0.19357,0.0001,22.34019]
[1778764985206,33.95,80025.15,5.1,0.19357,0.0001,22.34019]
[1778764985218,33.95,80025.15,5.1,0.19357,0.0001,22.34019]
[1778764985335,33.95,80025.15,5.1,0.19357,0.0001,22.34019]
[1778764985424,33.95,80019.16,5.1,0.19298,0.0001,22.29662]
[1778764989029,33.95,80021.33,5.1,0.19322,0.0001,22.31396]
[1778764989431,33.95,80021.33,5.1,0.19322,0.0001,22.31396]
[1778764990030,33.95,80021.11,5.1,0.19321,0.0001,22.31339]
[1778764990672,33.95,80021.11,5.1,0.19321,0.0001,22.31339]
[1778764992066,33.96,80005.75,5.1,0.1917,0.0001,22.20224]
[1778764992465,33.96,80005.75,5.1,0.1917,0.0001,22.20224]
[1778764993020,33.96,80004.53,5.1,0.19158,0.0001,22.19338]
[1778764995624,33.96,79991.43,5.1,0.19029,0.0001,22.09813]
[1778764998082,33.96,79994.17,5.1,0.19056,0.0001,22.11836]
[1778764998085,33.96,79994.17,5.1,0.19056,0.0001,22.11836]
[1778764998146,33.96,79994.17,5.1,0.19056,0.0001,22.11836]
[1778764998183,33.96,79991.1,5.1,0.19026,0.0001,22.09609]
[1778765000074,33.96,79987.99,5.1,0.18996,0.0001,22.07336]
[1778765000244,33.96,79987.99,5.1,0.18996,0.0001,22.07336]
[1778765000338,33.96,79987.99,5.1,0.18996,0.0001,22.07336]
[1778765000684,33.96,79983.02,5.1,0.18947,0.0001,22.03711]
[1778765005385,33.96,79979.05,5.1,0.18907,0.0001,22.00779]
[1778765005409,33.96,79979.05,5.1,0.18907,0.0001,22.00779]
[1778765006264,33.96,79978.98,5.1,0.18907,0.0001,22.00717]
[1778765006265,33.96,79978.98,5.1,0.18907,0.0001,22.00717]
[1778765011168,33.96,79963.22,5.1,0.18752,0.0001,21.89183]
[1778765011180,33.96,79963.22,5.1,0.18752,0.0001,21.89183]
[1778765011290,33.96,79963.22,5.1,0.18752,0.0001,21.89183]
[1778765015988,33.96,79957.02,5.1,0.1869,0.0001,21.84308]
[1778765015990,33.96,79957.02,5.1,0.1869,0.0001,21.84308]
[1778765017338,33.96,79956.94,5.1,0.18689,0.0001,21.84258]
[1778765020099,33.96,79957.72,5.1,0.18697,0.0001,21.84836]
[1778765021853,33.96,79966.53,5.1,0.18783,0.0001,21.91279]
[1778765023298,33.96,79964.98,5.1,0.18768,0.0001,21.90145]
[1778765028393,33.96,79959.48,5.1,0.18714,0.0001,21.86101]
[1778765031092,33.96,79958.15,5.1,0.18701,0.0001,21.85123]
[1778765034940,33.96,79960.05,5.1,0.18719,0.0001,21.86509]
[1778765038076,33.96,79957.61,5.1,0.18695,0.0001,21.84711]
[1778765040231,33.96,79956.83,5.1,0.18687,0.0001,21.84116]
[1778765040278,33.96,79956.83,5.1,0.18687,0.0001,21.84116]
[1778765040342,33.96,79956.83,5.1,0.18687,0.0001,21.84116]
[1778765040941,33.95,79960.6,5.1,0.18724,0.0001,21.86854]
[1778765046519,33.95,79967.64,5.1,0.18792,0.0001,21.91939]
[1778765049171,33.95,79968.69,5.1,0.18801,0.0001,21.92669]
[1778765054493,33.95,79969.56,5.1,0.18809,0.0001,21.9323]
[1778765054500,33.95,79969.56,5.1,0.18809,0.0001,21.9323]
[1778765054589,33.95,79969.56,5.1,0.18809,0.0001,21.9323]
[1778765057395,33.95,79970.22,5.1,0.18815,0.0001,21.93668]
[1778765057531,33.95,79970.22,5.1,0.18815,0.0001,21.93668]
[1778765057607,33.95,79970.22,5.1,0.18815,0.0001,21.93668]
[1778765057645,33.95,79965.3,5.1,0.18766,0.0001,21.9006]
[1778765057954,33.95,79965.3,5.1,0.18766,0.0001,21.9006]
[1778765058631,33.95,79965.3,5.1,0.18766,0.0001,21.9006]
[1778765060060,33.95,79955.66,5.1,0.18672,0.0001,21.8296]
[1778765061255,33.95,79955.65,5.1,0.18671,0.0001,21.82931]
[1778765061558,33.95,79955.65,5.1,0.18671,0.0001,21.82931]
[1778765061769,33.95,79955.65,5.1,0.18671,0.0001,21.82931]
[1778765061843,33.95,79955.65,5.1,0.18671,0.0001,21.82931]
[1778765061924,33.95,79955.65,5.1,0.18671,0.0001,21.82931]
[1778765061947,33.95,79955.65,5.1,0.18671,0.0001,21.82931]
[1778765062168,33.95,79955.79,5.1,0.18672,0.0001,21.83011]
[1778765062423,33.95,79955.79,5.1,0.18672,0.0001,21.83011]
[1778765062703,33.95,79955.79,5.1,0.18672,0.0001,21.83011]
[1778765062714,33.95,79955.79,5.1,0.18672,0.0001,21.83011]
[1778765062757,33.95,79981.65,5.1,0.18925,0.0001,22.01901]
[1778765062814,33.95,79981.65,5.1,0.18925,0.0001,22.01901]
[1778765062927,33.95,79981.65,5.1,0.18925,0.0001,22.01901]
[1778765062929,33.95,79981.65,5.1,0.18925,0.0001,22.01901]
[1778765062932,33.95,79981.65,5.1,0.18925,0.0001,22.01901]
[1778765063649,33.95,80005.39,5.1,0.19159,0.0001,22.19268]
[1778765063786,33.95,80005.39,5.1,0.19159,0.0001,22.19268]
[1778765064412,33.95,80005.39,5.1,0.19159,0.0001,22.19268]
[1778765064656,33.95,80005.39,5.1,0.19159,0.0001,22.19268]
[1778765064749,33.95,80005.39,5.1,0.19159,0.0001,22.19268]
[1778765064880,33.95,80005.88,5.1,0.19165,0.0001,22.19663]
[1778765065376,33.95,80005.88,5.1,0.19165,0.0001,22.19663]
[1778765065386,33.95,80005.88,5.1,0.19165,0.0001,22.19663]
[1778765067159,33.95,80006.1,5.1,0.19168,0.0001,22.19902]
[1778765067290,33.95,80006.1,5.1,0.19168,0.0001,22.19902]
[1778765067391,33.95,80006.1,5.1,0.19168,0.0001,22.19902]
[1778765067602,33.95,80006.1,5.1,0.19168,0.0001,22.19902]
[1778765067689,33.95,80018.33,5.1,0.19289,0.0001,22.28804]
[1778765069070,33.95,80022.56,5.1,0.19332,0.0001,22.31979]
[1778765070094,33.95,80026.07,5.1,0.19368,0.0001,22.3457]
[1778765071429,33.95,80025.94,5.1,0.19366,0.0001,22.34467]
[1778765071715,33.95,80021.44,5.1,0.19319,0.0001,22.30821]
[1778765072281,33.95,80021.44,5.1,0.19319,0.0001,22.30821]
[1778765073073,33.95,80020.91,5.1,0.19314,0.0001,22.30415]
[1778765073253,33.95,80020.91,5.1,0.19314,0.0001,22.30415]
[1778765074807,33.95,80009.17,5.1,0.19197,0.0001,22.21839]
[1778765075125,33.95,80009.17,5.1,0.19197,0.0001,22.21839]
[1778765075175,33.95,80009.17,5.1,0.19197,0.0001,22.21839]
[1778765075951,33.95,80001.83,5.1,0.19124,0.0001,22.16484]
[1778765078810,33.95,79993.17,5.1,0.19039,0.0001,22.10173]
[1778765078869,33.95,79993.17,5.1,0.19039,0.0001,22.10173]
[1778765082864,33.95,79998.94,5.1,0.19096,0.0001,22.14393]
[1778765082867,33.95,79998.94,5.1,0.19096,0.0001,22.14393]
[1778765084027,33.95,80005.91,5.1,0.19165,0.0001,22.1947]
[1778765084032,33.95,80005.91,5.1,0.19165,0.0001,22.1947]
[1778765084164,33.95,80005.91,5.1,0.19165,0.0001,22.1947]
[1778765084298,33.95,80005.91,5.1,0.19165,0.0001,22.1947]
[1778765084332,33.95,80005.91,5.1,0.19165,0.0001,22.1947]
[1778765087009,33.95,80012.96,5.1,0.19234,0.0001,22.24583]
[1778765087061,33.95,80012.96,5.1,0.19234,0.0001,22.24583]
[1778765087076,33.95,80012.96,5.1,0.19234,0.0001,22.24583]
[1778765088113,33.95,80011.92,5.1,0.19224,0.0001,22.23802]
[1778765088136,33.95,80011.92,5.1,0.19224,0.0001,22.23802]
[1778765089281,33.95,80003.01,5.1,0.19135,0.0001,22.1731]
[1778765091558,33.95,79998.73,5.1,0.19093,0.0001,22.14193]
[1778765096891,33.95,79997.97,5.1,0.19086,0.0001,22.13637]
[1778765100069,33.95,79997.22,5.1,0.19078,0.0001,22.13096]
[1778765100213,33.95,79997.22,5.1,0.19078,0.0001,22.13096]
[1778765100263,33.95,79997.22,5.1,0.19078,0.0001,22.13096]
[1778765100300,33.95,79997.22,5.1,0.19078,0.0001,22.13096]
[1778765100653,33.95,79997.22,5.1,0.19078,0.0001,22.13096]
[1778765100710,33.95,79997.22,5.1,0.19078,0.0001,22.13096]
[1778765100737,33.95,79997.22,5.1,0.19078,0.0001,22.13096]
[1778765100739,33.95,79997.22,5.1,0.19078,0.0001,22.13096]
[1778765100806,33.95,79999.1,5.1,0.19097,0.0001,22.14466]
[1778765100884,33.95,79999.1,5.1,0.19097,0.0001,22.14466]
[1778765100924,33.95,79999.1,5.1,0.19097,0.0001,22.14466]
[1778765100965,33.95,79999.1,5.1,0.19097,0.0001,22.14466]
[1778765101133,33.95,79999.1,5.1,0.19097,0.0001,22.14466]
[1778765101233,33.95,79999.1,5.1,0.19097,0.0001,22.14466]
[1778765101457,33.95,79977.14,5.1,0.18881,0.0001,21.98429]
[1778765101924,33.95,79977.14,5.1,0.18881,0.0001,21.98429]
[1778765102146,33.95,79977.14,5.1,0.18881,0.0001,21.98429]
[1778765102147,33.95,79964.49,5.1,0.18757,0.0001,21.89154]
[1778765103990,33.95,79958.23,5.1,0.18696,0.0001,21.84554]
[1778765104129,33.95,79958.23,5.1,0.18696,0.0001,21.84554]
[1778765104968,33.95,79957.5,5.1,0.18688,0.0001,21.84]
[1778765105055,33.95,79957.5,5.1,0.18688,0.0001,21.84]
[1778765107188,33.95,79952.91,5.1,0.18643,0.0001,21.80607]
[1778765110675,33.95,79946.69,5.1,0.18582,0.0001,21.76004]
[1778765110750,33.95,79946.69,5.1,0.18582,0.0001,21.76004]
[1778765110763,33.95,79942.29,5.1,0.18539,0.0001,21.72779]
[1778765112217,33.95,79944.83,5.1,0.18564,0.0001,21.74637]
[1778765112518,33.95,79944.83,5.1,0.18564,0.0001,21.74637]
[1778765112633,33.95,79943.67,5.1,0.18552,0.0001,21.73781]
[1778765116373,33.95,79937.36,5.1,0.18491,0.0001,21.69157]
[1778765116453,33.95,79937.36,5.1,0.18491,0.0001,21.69157]
[1778765116483,33.95,79937.36,5.1,0.18491,0.0001,21.69157]
[1778765116506,33.95,79937.36,5.1,0.18491,0.0001,21.69157]
[1778765116520,33.95,79937.36,5.1,0.18491,0.0001,21.69157]
[1778765116529,33.95,79937.36,5.1,0.18491,0.0001,21.69157]
[1778765116703,33.95,79937.36,5.1,0.18491,0.0001,21.69157]
[1778765116751,33.95,79937.6,5.1,0.18494,0.0001,21.69331]
[1778765118395,33.95,79928.18,5.1,0.18402,0.0001,21.62411]
[1778765120559,33.95,79926.98,5.1,0.18391,0.0001,21.61525]
[1778765120569,33.95,79926.98,5.1,0.18391,0.0001,21.61525]
[1778765120946,33.95,79929.78,5.1,0.18417,0.0001,21.63565]
[1778765121042,33.95,79929.78,5.1,0.18417,0.0001,21.63565]
[1778765121050,33.95,79929.78,5.1,0.18417,0.0001,21.63565]
[1778765121261,33.95,79929.78,5.1,0.18417,0.0001,21.63565]
[1778765121320,33.95,79929.78,5.1,0.18417,0.0001,21.63565]
[1778765121429,33.95,79929.78,5.1,0.18417,0.0001,21.63565]
[1778765121597,33.95,79929.78,5.1,0.18417,0.0001,21.63565]
[1778765121678,33.95,79929.78,5.1,0.18417,0.0001,21.63565]
[1778765121689,33.95,79929.78,5.1,0.18417,0.0001,21.63565]
[1778765121701,33.95,79929.78,5.1,0.18417,0.0001,21.63565]
[1778765121725,33.95,79929.78,5.1,0.18417,0.0001,21.63565]
[1778765121819,33.95,79929.29,5.1,0.18413,0.0001,21.63194]
[1778765122169,33.95,79929.29,5.1,0.18413,0.0001,21.63194]
[1778765122290,33.95,79929.29,5.1,0.18413,0.0001,21.63194]
[1778765122497,33.95,79929.29,5.1,0.18413,0.0001,21.63194]
[1778765122563,33.95,79964.63,5.1,0.18755,0.0001,21.89057]
[1778765123665,33.95,79964.63,5.1,0.18755,0.0001,21.89057]
[1778765124422,33.95,79967.7,5.1,0.18785,0.0001,21.91287]
[1778765124423,33.95,79967.7,5.1,0.18785,0.0001,21.91287]
[1778765124509,33.95,79967.7,5.1,0.18785,0.0001,21.91287]
[1778765124522,33.95,79966.04,5.1,0.18769,0.0001,21.90074]
[1778765126534,33.95,79962.82,5.1,0.18737,0.0001,21.87673]
[1778765129357,33.95,79961.99,5.1,0.18728,0.0001,21.87026]
[1778765130032,33.95,79964.48,5.1,0.18752,0.0001,21.88824]
[1778765131692,33.94,79964.76,5.1,0.18755,0.0001,21.89006]
[1778765131914,33.94,79961.62,5.1,0.18721,0.0001,21.86302]
[1778765132147,33.94,79962.67,5.1,0.18731,0.0001,21.87069]
[1778765133828,33.94,79962.67,5.1,0.18731,0.0001,21.87069]
[1778765136813,33.94,79962.94,5.1,0.18733,0.0001,21.87221]
[1778765137797,33.94,79962.0,5.1,0.18724,0.0001,21.86503]
[1778765141642,33.94,79953.65,5.1,0.18642,0.0001,21.8037]
[1778765141680,33.94,79951.35,5.1,0.1862,0.0001,21.78673]
[1778765147787,33.94,79947.39,5.1,0.18581,0.0001,21.75728]
[1778765149495,33.94,79946.23,5.1,0.18569,0.0001,21.74856]
[1778765151558,33.94,79945.92,5.1,0.18566,0.0001,21.74594]
[1778765155687,33.94,79945.98,5.1,0.18565,0.0001,21.74566]
[1778765161350,33.94,79943.17,5.1,0.18536,0.0001,21.72382]
[1778765163793,33.94,79942.93,5.1,0.18533,0.0001,21.72184]
[1778765164152,33.93,79940.44,5.1,0.18506,0.0001,21.70149]
[1778765164501,33.93,79940.44,5.1,0.18506,0.0001,21.70149]
[1778765165522,33.93,79934.41,5.1,0.18446,0.0001,21.65604]
[1778765165556,33.93,79921.42,5.1,0.18321,0.0001,21.56083]
[1778765166936,33.93,79919.31,5.1,0.183,0.0001,21.54499]
[1778765168994,33.93,79917.92,5.1,0.18287,0.0001,21.53462]
[1778765169032,33.93,79917.92,5.1,0.18287,0.0001,21.53462]
[1778765169088,33.93,79917.92,5.1,0.18287,0.0001,21.53462]
[1778765169265,33.93,79917.92,5.1,0.18287,0.0001,21.53462]
[1778765169860,33.93,79910.74,5.1,0.18216,0.0001,21.48052]
[1778765172048,33.92,79905.13,5.1,0.1816,0.0001,21.43813]
[1778765172115,33.92,79905.13,5.1,0.1816,0.0001,21.43813]
[1778765178472,33.91,79906.68,5.1,0.18166,0.0001,21.44246]
[1778765179994,33.91,79905.04,5.1,0.1815,0.0001,21.43017]
[1778765179997,33.91,79905.04,5.1,0.1815,0.0001,21.43017]
[1778765180486,33.91,79904.97,5.1,0.18149,0.0001,21.42966]
[1778765185521,33.91,79898.22,5.1,0.18084,0.0001,21.37946]
[1778765190556,33.91,79895.73,5.1,0.18059,0.0001,21.36051]
[1778765195593,33.91,79894.98,5.1,0.18049,0.0001,21.35074]
[1778765200842,33.91,79898.96,5.1,0.18086,0.0001,21.3795]
[1778765206419,33.9,79898.03,5.1,0.18076,0.0001,21.37174]
[1778765206670,33.9,79898.01,5.1,0.18076,0.0001,21.37145]
[1778765211705,33.9,79897.45,5.1,0.18069,0.0001,21.36677]
[1778765216832,33.9,79897.18,5.1,0.18066,0.0001,21.36426]
[1778765220527,33.9,79896.98,5.1,0.18064,0.0001,21.36238]
[1778765226815,33.9,79890.1,5.1,0.17996,0.0001,21.31027]
[1778765231850,33.9,79887.95,5.1,0.17974,0.0001,21.29349]
[1778765231979,33.9,79887.95,5.1,0.17974,0.0001,21.29349]
[1778765232857,33.9,79888.21,5.1,0.17976,0.0001,21.2952]
[1778765232975,33.9,79888.21,5.1,0.17976,0.0001,21.2952]
[1778765235856,33.9,79888.34,5.1,0.17977,0.0001,21.29574]
[1778765237614,33.89,79889.35,5.1,0.17986,0.0001,21.30275]
[1778765237701,33.89,79889.35,5.1,0.17986,0.0001,21.30275]
[1778765238819,33.89,79891.88,5.1,0.1801,0.0001,21.32114]
[1778765241986,33.89,79895.71,5.1,0.18045,0.0001,21.34826]
[1778765242927,33.89,79895.73,5.1,0.18045,0.0001,21.34818]
[1778765246286,33.89,79896.18,5.1,0.18048,0.0001,21.3508]
[1778765246955,33.89,79897.95,5.1,0.18065,0.0001,21.36377]
[1778765251990,33.89,79899.47,5.1,0.18077,0.0001,21.37098]
[1778765257805,33.89,79898.65,5.1,0.18069,0.0001,21.36479]
[1778765259926,33.89,79899.44,5.1,0.18077,0.0001,21.37054]
[1778765261751,33.89,79903.35,5.1,0.18114,0.0001,21.3992]
[1778765267098,33.89,79904.67,5.1,0.18127,0.0001,21.40932]
[1778765268529,33.89,79904.67,5.1,0.18127,0.0001,21.40932]
[1778765268853,33.89,79904.67,5.1,0.18127,0.0001,21.40932]
[1778765269138,33.89,79905.82,5.1,0.18138,0.0001,21.418]
[1778765269419,33.89,79905.82,5.1,0.18138,0.0001,21.418]
[1778765269881,33.89,79900.24,5.1,0.18085,0.0001,21.37678]
[1778765270413,33.89,79900.24,5.1,0.18085,0.0001,21.37678]
[1778765270908,33.89,79891.9,5.1,0.18005,0.0001,21.31551]
[1778765276161,33.89,79897.74,5.1,0.18061,0.0001,21.35839]
[1778765277481,33.89,79897.74,5.1,0.18061,0.0001,21.35839]
[1778765277513,33.89,79897.74,5.1,0.18061,0.0001,21.35839]
[1778765277515,33.89,79897.74,5.1,0.18061,0.0001,21.35839]
[1778765280652,33.89,79900.29,5.1,0.18086,0.0001,21.37747]
[1778765285251,33.89,79897.07,5.1,0.18054,0.0001,21.35355]
[1778765285272,33.89,79897.07,5.1,0.18054,0.0001,21.35355]
[1778765285294,33.89,79897.07,5.1,0.18054,0.0001,21.35355]
[1778765288142,33.89,79901.81,5.1,0.181,0.0001,21.38851]
[1778765293281,33.89,79900.77,5.1,0.1809,0.0001,21.3812]
[1778765297841,33.89,79899.66,5.1,0.1808,0.0001,21.37321]
[1778765297859,33.89,79899.66,5.1,0.1808,0.0001,21.37321]
[1778765297865,33.89,79899.66,5.1,0.1808,0.0001,21.37321]
[1778765297910,33.89,79899.28,5.1,0.18077,0.0001,21.37053]
[1778765298171,33.89,79899.28,5.1,0.18077,0.0001,21.37053]
[1778765298320,33.89,79899.28,5.1,0.18077,0.0001,21.37053]
[1778765299674,33.89,79878.0,5.1,0.17874,9e-05,21.21379]
[1778765305368,33.89,79887.38,5.1,0.17962,0.0001,21.28198]
[1778765306425,33.89,79887.38,5.1,0.17962,0.0001,21.28198]
[1778765312417,33.89,79889.61,5.1,0.1798,0.0001,21.29392]
[1778765314317,33.89,79892.48,5.1,0.18007,0.0001,21.31494]
[1778765318264,33.89,79899.83,5.1,0.18077,0.0001,21.36896]
[1778765318324,33.89,79899.83,5.1,0.18077,0.0001,21.36897]
[1778765322117,33.89,79900.52,5.1,0.18084,0.0001,21.37434]
[1778765325349,33.89,79904.7,5.1,0.18124,0.0001,21.40534]
[1778765330543,33.89,79906.53,5.1,0.18142,0.0001,21.41931]
[1778765334271,33.89,79906.18,5.1,0.1814,0.0001,21.41702]
[1778765335690,33.89,79906.08,5.1,0.18139,0.0001,21.41639]
[1778765335895,33.89,79906.08,5.1,0.18139,0.0001,21.41639]
[1778765335902,33.89,79906.08,5.1,0.18139,0.0001,21.41639]
[1778765336006,33.89,79906.08,5.1,0.18139,0.0001,21.41639]
[1778765335996,33.89,79906.12,5.1,0.18139,0.0001,21.41669]
[1778765336882,33.89,79906.12,5.1,0.18139,0.0001,21.41669]
[1778765336959,33.89,79911.12,5.1,0.18187,0.0001,21.45329]
[1778765342100,33.89,79917.7,5.1,0.1825,0.0001,21.50159]
[1778765344280,33.89,79916.52,5.1,0.18239,0.0001,21.49299]
[1778765344736,33.89,79907.65,5.1,0.18154,0.0001,21.42783]
[1778765350266,33.89,79909.76,5.1,0.18174,0.0001,21.4438]
[1778765355719,33.89,79905.27,5.1,0.18132,0.0001,21.41144]
[1778765360882,33.89,79911.68,5.1,0.18195,0.0001,21.45922]
[1778765365917,33.89,79918.13,5.1,0.18257,0.0001,21.50687]
[1778765368233,33.89,79918.74,5.1,0.18263,0.0001,21.51142]
[1778765369117,33.89,79918.65,5.1,0.18262,0.0001,21.5108]
[1778765372508,33.89,79919.31,5.1,0.18267,0.0001,21.51219]
[1778765372562,33.89,79919.31,5.1,0.18267,0.0001,21.51219]
[1778765372613,33.89,79919.31,5.1,0.18267,0.0001,21.51219]
[1778765372762,33.89,79919.31,5.1,0.18267,0.0001,21.51219]
[1778765373523,33.9,79920.96,5.1,0.18282,0.0001,21.52438]
[1778765374153,33.9,79924.34,5.1,0.18315,0.0001,21.54927]
[1778765376190,33.9,79926.54,5.1,0.18336,0.0001,21.56551]
[1778765381902,33.9,79923.4,5.1,0.18306,0.0001,21.5426]
[1778765386652,33.9,79924.58,5.1,0.18318,0.0001,21.55139]
[1778765391972,33.9,79929.61,5.1,0.18366,0.0001,21.58834]
[1778765396825,33.9,79928.74,5.1,0.18358,0.0001,21.58186]
[1778765396826,33.9,79928.74,5.1,0.18358,0.0001,21.58186]
[1778765396891,33.9,79928.74,5.1,0.18358,0.0001,21.58186]
[1778765402043,33.9,79916.59,5.1,0.18241,0.0001,21.49285]
[1778765402881,33.9,79916.59,5.1,0.18241,0.0001,21.49285]
[1778765402939,33.9,79916.59,5.1,0.18241,0.0001,21.49285]
[1778765406138,33.9,79918.27,5.1,0.18258,0.0001,21.50545]
[1778765406226,33.9,79914.42,5.1,0.18221,0.0001,21.47724]
[1778765407082,33.9,79912.78,5.1,0.18205,0.0001,21.46528]
[1778765408111,33.9,79912.78,5.1,0.18205,0.0001,21.46528]
[1778765409096,33.9,79908.23,5.1,0.18162,0.0001,21.43194]
[1778765410686,33.9,79907.5,5.1,0.18155,0.0001,21.42685]
[1778765411110,33.9,79906.12,5.1,0.18142,0.0001,21.41684]
[1778765414427,33.9,79901.45,5.1,0.18098,0.0001,21.38298]
[1778765414823,33.9,79901.45,5.1,0.18098,0.0001,21.38298]
[1778765415142,33.9,79896.84,5.1,0.18054,0.0001,21.34905]
[1778765418204,33.9,79898.91,5.1,0.18073,0.0001,21.3642]
[1778765419168,33.9,79903.55,5.1,0.18118,0.0001,21.39845]
[1778765420691,33.9,79903.55,5.1,0.18118,0.0001,21.39845]
[1778765420709,33.9,79905.52,5.1,0.18137,0.0001,21.41304]
[1778765427148,33.9,79911.88,5.1,0.18199,0.0001,21.4602]
[1778765427154,33.9,79911.0,5.1,0.1819,0.0001,21.45393]
[1778765429927,33.9,79913.05,5.1,0.1821,0.0001,21.46887]
[1778765431306,33.9,79912.02,5.1,0.182,0.0001,21.4611]
[1778765431308,33.9,79912.02,5.1,0.182,0.0001,21.4611]
[1778765431352,33.9,79913.26,5.1,0.18209,0.0001,21.46645]
[1778765432321,33.9,79913.26,5.1,0.18209,0.0001,21.46645]
[1778765432759,33.9,79913.26,5.1,0.18209,0.0001,21.46645]
[1778765432769,33.9,79913.26,5.1,0.18209,0.0001,21.46645]
[1778765432798,33.9,79913.26,5.1,0.18209,0.0001,21.46645]
[1778765432828,33.9,79913.26,5.1,0.18209,0.0001,21.46645]
[1778765432959,33.9,79913.26,5.1,0.18209,0.0001,21.46645]
[1778765438302,33.9,79922.46,5.1,0.18298,0.0001,21.53412]
[1778765440883,33.9,79920.9,5.1,0.18283,0.0001,21.5227]
[1778765442975,33.9,79923.29,5.1,0.18306,0.0001,21.54034]
[1778765442978,33.9,79923.29,5.1,0.18306,0.0001,21.54034]
[1778765443088,33.9,79923.29,5.1,0.18306,0.0001,21.54034]
[1778765443250,33.9,79922.57,5.1,0.18299,0.0001,21.53512]
[1778765445275,33.9,79903.56,5.1,0.18117,0.0001,21.39556]
[1778765451434,33.9,79901.18,5.1,0.18095,0.0001,21.37897]
[1778765459223,33.9,79905.23,5.1,0.18136,0.0001,21.40987]
[1778765460486,33.9,79905.43,5.1,0.18138,0.0001,21.41145]
[1778765460632,33.9,79905.43,5.1,0.18138,0.0001,21.41145]
[1778765460803,33.9,79905.24,5.1,0.18136,0.0001,21.41007]
[1778765463469,33.9,79893.49,5.1,0.18023,0.0001,21.32372]
[1778765463935,33.9,79893.49,5.1,0.18023,0.0001,21.32372]
[1778765463936,33.9,79893.49,5.1,0.18023,0.0001,21.32372]
[1778765463939,33.9,79893.49,5.1,0.18023,0.0001,21.32372]
[1778765464457,33.9,79888.98,5.1,0.17981,0.0001,21.29063]
[1778765464693,33.9,79888.98,5.1,0.17981,0.0001,21.29063]
[1778765464737,33.9,79888.98,5.1,0.17981,0.0001,21.29063]
[1778765466787,33.9,79875.86,5.1,0.17856,9e-05,21.19424]
[1778765468865,33.9,79875.64,5.1,0.17854,9e-05,21.19274]
[1778765468870,33.9,79875.64,5.1,0.17854,9e-05,21.19274]
[1778765471613,33.9,79882.95,5.1,0.17924,0.0001,21.24662]
[1778765472321,33.9,79882.95,5.1,0.17924,0.0001,21.24662]
[1778765472494,33.9,79885.84,5.1,0.17951,0.0001,21.26783]
[1778765472549,33.9,79885.84,5.1,0.17951,0.0001,21.26783]
[1778765472911,33.9,79885.84,5.1,0.17951,0.0001,21.26783]
[1778765473006,33.9,79895.7,5.1,0.18045,0.0001,21.34041]
[1778765473957,33.9,79895.7,5.1,0.18045,0.0001,21.34041]
[1778765477433,33.91,79907.19,5.1,0.18156,0.0001,21.42541]
[1778765477503,33.91,79907.27,5.1,0.18157,0.0001,21.42629]
[1778765477515,33.91,79907.27,5.1,0.18157,0.0001,21.42629]
[1778765477889,33.91,79907.27,5.1,0.18157,0.0001,21.42629]
[1778765478169,33.91,79907.27,5.1,0.18157,0.0001,21.42629]
[1778765478207,33.91,79907.27,5.1,0.18157,0.0001,21.42629]
[1778765478237,33.91,79907.27,5.1,0.18157,0.0001,21.42629]
[1778765478469,33.91,79911.58,5.1,0.18198,0.0001,21.45805]
[1778765481025,33.91,79920.92,5.1,0.18288,0.0001,21.52671]
[1778765481318,33.91,79920.92,5.1,0.18288,0.0001,21.52671]
[1778765481619,33.91,79920.59,5.1,0.18285,0.0001,21.52434]
[1778765482375,33.91,79920.59,5.1,0.18285,0.0001,21.52434]
[1778765484822,33.91,79925.28,5.1,0.18331,0.0001,21.55923]
[1778765485837,33.91,79924.45,5.1,0.18323,0.0001,21.55332]
[1778765485864,33.91,79924.45,5.1,0.18323,0.0001,21.55332]
[1778765485866,33.91,79924.45,5.1,0.18323,0.0001,21.55332]
[1778765485904,33.91,79924.45,5.1,0.18323,0.0001,21.55332]
[1778765485914,33.91,79924.45,5.1,0.18323,0.0001,21.55332]
[1778765486070,33.91,79924.45,5.1,0.18323,0.0001,21.55332]
[1778765486322,33.91,79924.45,5.1,0.18323,0.0001,21.55332]
[1778765487830,33.91,79917.86,5.1,0.1826,0.0001,21.50506]
[1778765488830,33.91,79912.86,5.1,0.18212,0.0001,21.46836]
[1778765490193,33.91,79915.93,5.1,0.18242,0.0001,21.49111]
[1778765491333,33.91,79916.38,5.1,0.18246,0.0001,21.49451]
[1778765493679,33.91,79922.1,5.1,0.18299,0.0001,21.53296]
[1778765493681,33.91,79922.1,5.1,0.18299,0.0001,21.53296]
[1778765499749,33.91,79917.87,5.1,0.18259,0.0001,21.5024]
[1778765503163,33.91,79918.63,5.1,0.18267,0.0001,21.5082]
[1778765504238,33.91,79919.03,5.1,0.18271,0.0001,21.5112]
[1778765504295,33.91,79919.03,5.1,0.18271,0.0001,21.5112]
[1778765504361,33.91,79919.03,5.1,0.18271,0.0001,21.5112]
[1778765504369,33.91,79919.03,5.1,0.18271,0.0001,21.5112]
[1778765504419,33.91,79919.03,5.1,0.18271,0.0001,21.5112]
[1778765504746,33.91,79919.87,5.1,0.18279,0.0001,21.51742]
[1778765506955,33.91,79939.24,5.1,0.18466,0.0001,21.65965]
[1778765507045,33.91,79939.24,5.1,0.18466,0.0001,21.65965]
[1778765507054,33.91,79944.32,5.1,0.18515,0.0001,21.69688]
[1778765512609,33.91,79947.15,5.1,0.18544,0.0001,21.71829]
[1778765515079,33.91,79947.7,5.1,0.18549,0.0001,21.72262]
[1778765515464,33.91,79949.43,5.1,0.18566,0.0001,21.73555]
[1778765516868,33.91,79952.0,5.1,0.18591,0.0001,21.75437]
[1778765517229,33.91,79952.0,5.1,0.18591,0.0001,21.75437]
[1778765517330,33.91,79949.28,5.1,0.18565,0.0001,21.73467]
[1778765522910,33.91,79939.23,5.1,0.18468,0.0001,21.66083]
[1778765527945,33.91,79943.08,5.1,0.18504,0.0001,21.68872]
[1778765531163,33.91,79945.86,5.1,0.18531,0.0001,21.70891]
[1778765531265,33.91,79946.47,5.1,0.18537,0.0001,21.7132]
[1778765536281,33.91,79944.32,5.1,0.18516,0.0001,21.69772]
[1778765536357,33.91,79945.28,5.1,0.18526,0.0001,21.70496]
[1778765539104,33.91,79943.6,5.1,0.18509,0.0001,21.69255]
[1778765544422,33.91,79945.64,5.1,0.18529,0.0001,21.70704]
[1778765544507,33.91,79946.9,5.1,0.18541,0.0001,21.71607]
[1778765550106,33.91,79946.47,5.1,0.18537,0.0001,21.71338]
[1778765550767,33.91,79946.47,5.1,0.18537,0.0001,21.71338]
[1778765551113,33.91,79945.32,5.1,0.18524,0.0001,21.70137]
[1778765556215,33.91,79943.84,5.1,0.18509,0.0001,21.68996]
[1778765556280,33.91,79943.84,5.1,0.18509,0.0001,21.68996]
[1778765556295,33.91,79943.84,5.1,0.18509,0.0001,21.68996]
[1778765556370,33.91,79943.84,5.1,0.18509,0.0001,21.68996]
[1778765556375,33.91,79943.84,5.1,0.18509,0.0001,21.68996]
[1778765558384,33.91,79932.94,5.1,0.18403,0.0001,21.60976]
[1778765558765,33.91,79929.83,5.1,0.18372,0.0001,21.58683]
[1778765562007,33.91,79932.47,5.1,0.18398,0.0001,21.60592]
[1778765562305,33.91,79932.47,5.1,0.18398,0.0001,21.60592]
[1778765562311,33.91,79932.47,5.1,0.18398,0.0001,21.60592]
[1778765562499,33.91,79932.47,5.1,0.18398,0.0001,21.60592]
[1778765563145,33.91,79929.95,5.1,0.18373,0.0001,21.58734]
[1778765564819,33.91,79913.97,5.1,0.18219,0.0001,21.47003]
[1778765565452,33.91,79913.97,5.1,0.18219,0.0001,21.47003]
[1778765565669,33.91,79910.98,5.1,0.18191,0.0001,21.44815]
[1778765566233,33.91,79910.98,5.1,0.18191,0.0001,21.44815]
[1778765566584,33.91,79914.92,5.1,0.18229,0.0001,21.47719]
[1778765568299,33.91,79920.68,5.1,0.18284,0.0001,21.51954]
[1778765569549,33.91,79923.24,5.1,0.18309,0.0001,21.53836]
[1778765570443,33.91,79923.24,5.1,0.18309,0.0001,21.53836]
[1778765570491,33.91,79923.24,5.1,0.18309,0.0001,21.53836]
[1778765572780,33.91,79923.28,5.1,0.18309,0.0001,21.53868]
[1778765578305,33.91,79927.93,5.1,0.18354,0.0001,21.5729]
[1778765579373,33.91,79927.93,5.1,0.18354,0.0001,21.5729]
[1778765580067,33.91,79925.04,5.1,0.18326,0.0001,21.55168]
[1778765580213,33.91,79925.04,5.1,0.18326,0.0001,21.55168]
[1778765580250,33.91,79925.04,5.1,0.18326,0.0001,21.55168]
[1778765580721,33.91,79914.42,5.1,0.18224,0.0001,21.47376]
[1778765580917,33.91,79914.42,5.1,0.18224,0.0001,21.47376]
[1778765581306,33.91,79914.42,5.1,0.18224,0.0001,21.47376]
[1778765581331,33.91,79902.46,5.1,0.18109,0.0001,21.38584]
[1778765583214,33.91,79896.09,5.1,0.18049,0.0001,21.33906]
[1778765583524,33.91,79896.09,5.1,0.18049,0.0001,21.33906]
[1778765584352,33.91,79904.13,5.1,0.18126,0.0001,21.39843]
[1778765586787,33.91,79906.37,5.1,0.18148,0.0001,21.41525]
[1778765590074,33.91,79907.87,5.1,0.18163,0.0001,21.42677]
[1778765590399,33.91,79901.37,5.1,0.18101,0.0001,21.37921]
[1778765593730,33.91,79895.92,5.1,0.18049,0.0001,21.33919]
[1778765593879,33.91,79895.92,5.1,0.18049,0.0001,21.33919]
[1778765594017,33.91,79895.92,5.1,0.18049,0.0001,21.33919]
[1778765594119,33.91,79895.92,5.1,0.18049,0.0001,21.33919]
[1778765594142,33.91,79895.92,5.1,0.18049,0.0001,21.33919]
[1778765594221,33.91,79895.92,5.1,0.18049,0.0001,21.33919]
[1778765594430,33.91,79877.03,5.1,0.17867,9e-05,21.19886]
[1778765594615,33.91,79877.03,5.1,0.17867,9e-05,21.19886]
[1778765594792,33.91,79877.03,5.1,0.17867,9e-05,21.19886]
[1778765595393,33.91,79877.03,5.1,0.17867,9e-05,21.19886]
[1778765595437,33.91,79855.92,5.1,0.17667,9e-05,21.04356]
[1778765595957,33.91,79855.92,5.1,0.17667,9e-05,21.04356]
[1778765596255,33.91,79855.92,5.1,0.17667,9e-05,21.04356]
[1778765596371,33.91,79855.92,5.1,0.17667,9e-05,21.04356]
[1778765596503,33.91,79855.92,5.1,0.17667,9e-05,21.04356]
[1778765596793,33.91,79847.37,5.1,0.17587,9e-05,20.98062]
[1778765597559,33.91,79847.37,5.1,0.17587,9e-05,20.98062]
[1778765598459,33.91,79829.67,5.1,0.17421,9e-05,20.85044]
[1778765600133,33.91,79823.42,5.1,0.17363,9e-05,20.80462]
[1778765600792,33.91,79828.24,5.1,0.17409,9e-05,20.84043]
[1778765601292,33.91,79828.24,5.1,0.17409,9e-05,20.84043]
[1778765601734,33.91,79826.34,5.1,0.17391,9e-05,20.82668]
[1778765601842,33.91,79826.34,5.1,0.17391,9e-05,20.82668]
[1778765602025,33.91,79826.34,5.1,0.17391,9e-05,20.82668]
[1778765604155,33.91,79811.99,5.1,0.17258,9e-05,20.72118]
[1778765604521,33.91,79811.99,5.1,0.17258,9e-05,20.72118]
[1778765605226,33.91,79820.4,5.1,0.17336,9e-05,20.78339]
[1778765605452,33.91,79820.4,5.1,0.17336,9e-05,20.78339]
[1778765607131,33.91,79834.56,5.1,0.17469,9e-05,20.88791]
[1778765607159,33.91,79834.56,5.1,0.17469,9e-05,20.88791]
[1778765607169,33.91,79834.56,5.1,0.17469,9e-05,20.88791]
[1778765607525,33.91,79842.26,5.1,0.17541,9e-05,20.94462]
[1778765612560,33.91,79840.27,5.1,0.17521,9e-05,20.92699]
[1778765617595,33.92,79846.06,5.1,0.17576,9e-05,20.97019]
[1778765621071,33.92,79845.61,5.1,0.17572,9e-05,20.96713]
[1778765621592,33.92,79850.63,5.1,0.17619,9e-05,21.00411]
[1778765622658,33.92,79855.1,5.1,0.17662,9e-05,21.03702]
[1778765626255,33.92,79860.08,5.1,0.17709,9e-05,21.07398]
[1778765626911,33.92,79861.89,5.1,0.17726,9e-05,21.08756]
[1778765627233,33.92,79861.89,5.1,0.17726,9e-05,21.08756]
[1778765627256,33.92,79861.89,5.1,0.17726,9e-05,21.08756]
[1778765627295,33.92,79861.89,5.1,0.17726,9e-05,21.08756]
[1778765627325,33.92,79861.89,5.1,0.17726,9e-05,21.08756]
[1778765627360,33.92,79861.89,5.1,0.17726,9e-05,21.08756]
[1778765627394,33.92,79861.89,5.1,0.17726,9e-05,21.08756]
[1778765628040,33.92,79862.02,5.1,0.17728,9e-05,21.08863]
[1778765630032,33.92,79876.07,5.1,0.17861,9e-05,21.19201]
[1778765631919,33.92,79888.84,5.1,0.17982,0.0001,21.28575]
[1778765632728,33.92,79889.93,5.1,0.17992,0.0001,21.29361]
[1778765635354,33.92,79892.9,5.1,0.1802,0.0001,21.31508]
[1778765635557,33.92,79892.9,5.1,0.1802,0.0001,21.31508]
[1778765635674,33.92,79892.39,5.1,0.18015,0.0001,21.31092]
[1778765635704,33.92,79892.39,5.1,0.18015,0.0001,21.31092]
[1778765636405,33.92,79896.52,5.1,0.18054,0.0001,21.34132]
[1778765641892,33.92,79906.8,5.1,0.18152,0.0001,21.41675]
[1778765641910,33.92,79906.26,5.1,0.18147,0.0001,21.41274]
[1778765644780,33.92,79901.12,5.1,0.18098,0.0001,21.37488]
[1778765644789,33.92,79901.14,5.1,0.18098,0.0001,21.37503]
[1778765645758,33.92,79901.14,5.1,0.18098,0.0001,21.37503]
[1778765646747,33.92,79907.29,5.1,0.18157,0.0001,21.42021]
[1778765648851,33.91,79914.75,5.1,0.18228,0.0001,21.47486]
[1778765649614,33.91,79914.75,5.1,0.18228,0.0001,21.47486]
[1778765650463,33.91,79904.56,5.1,0.1813,0.0001,21.39979]
[1778765651098,33.91,79904.56,5.1,0.1813,0.0001,21.39979]
[1778765656646,33.91,79899.42,5.1,0.1808,0.0001,21.36138]
[1778765661574,33.91,79900.69,5.1,0.18092,0.0001,21.37052]
[1778765667293,33.91,79900.59,5.1,0.18091,0.0001,21.36948]
[1778765667302,33.91,79900.59,5.1,0.18091,0.0001,21.36948]
[1778765667305,33.91,79900.59,5.1,0.18091,0.0001,21.36948]
[1778765673014,33.91,79891.81,5.1,0.18003,0.0001,21.30054]
[1778765673997,33.91,79893.55,5.1,0.1802,0.0001,21.31318]
[1778765679770,33.91,79899.52,5.1,0.18076,0.0001,21.35606]
[1778765680001,33.91,79899.52,5.1,0.18076,0.0001,21.35606]
[1778765680653,33.91,79899.52,5.1,0.18076,0.0001,21.35606]
[1778765680654,33.91,79899.52,5.1,0.18076,0.0001,21.35606]
[1778765680699,33.91,79899.91,5.1,0.18079,0.0001,21.35872]
[1778765681077,33.91,79899.91,5.1,0.18079,0.0001,21.35872]
[1778765681113,33.91,79899.91,5.1,0.18079,0.0001,21.35872]
[1778765681656,33.91,79890.96,5.1,0.17993,0.0001,21.29275]
[1778765684582,33.91,79886.24,5.1,0.17948,0.0001,21.25795]
[1778765686361,33.91,79887.26,5.1,0.17957,0.0001,21.26511]
[1778765686469,33.91,79887.26,5.1,0.17957,0.0001,21.26511]
[1778765686521,33.91,79887.26,5.1,0.17957,0.0001,21.26511]
[1778765686607,33.91,79887.26,5.1,0.17957,0.0001,21.26511]
[1778765688457,33.91,79877.66,5.1,0.17866,9e-05,21.19446]
[1778765690195,33.91,79874.67,5.1,0.17838,9e-05,21.17244]
[1778765690844,33.91,79874.6,5.1,0.17837,9e-05,21.17193]
[1778765691125,33.91,79874.6,5.1,0.17837,9e-05,21.17193]
[1778765692362,33.91,79872.44,5.1,0.17817,9e-05,21.15604]
[1778765695709,33.91,79877.49,5.1,0.17865,9e-05,21.19327]
[1778765701194,33.91,79881.64,5.1,0.17904,0.0001,21.22357]
[1778765706231,33.91,79878.31,5.1,0.17872,9e-05,21.19883]
[1778765708243,33.91,79865.12,5.1,0.17747,9e-05,21.10166]
[1778765708820,33.91,79865.12,5.1,0.17747,9e-05,21.10166]
[1778765709299,33.91,79865.12,5.1,0.17747,9e-05,21.10166]
[1778765709338,33.91,79855.75,5.1,0.17658,9e-05,21.03273]
[1778765709885,33.91,79855.75,5.1,0.17658,9e-05,21.03273]
[1778765711738,33.91,79847.83,5.1,0.17583,9e-05,20.97421]
[1778765712271,33.91,79844.15,5.1,0.17549,9e-05,20.94708]
[1778765713543,33.91,79844.15,5.1,0.17549,9e-05,20.94708]
[1778765713551,33.91,79844.15,5.1,0.17549,9e-05,20.94708]
[1778765714395,33.91,79842.48,5.1,0.17533,9e-05,20.93479]
[1778765714746,33.91,79838.84,5.1,0.17499,9e-05,20.90789]
[1778765714879,33.91,79838.84,5.1,0.17499,9e-05,20.90789]
[1778765715211,33.91,79838.84,5.1,0.17499,9e-05,20.90789]
[1778765715226,33.91,79838.84,5.1,0.17499,9e-05,20.90789]
[1778765715502,33.91,79838.84,5.1,0.17499,9e-05,20.90789]
[1778765716663,33.91,79833.78,5.1,0.17451,9e-05,20.87054]
[1778765716806,33.91,79830.0,5.1,0.17416,9e-05,20.84266]
[1778765717105,33.91,79830.0,5.1,0.17416,9e-05,20.84266]
[1778765717169,33.91,79830.0,5.1,0.17416,9e-05,20.84266]
[1778765717467,33.91,79830.0,5.1,0.17416,9e-05,20.84266]
[1778765717537,33.91,79830.0,5.1,0.17416,9e-05,20.84266]
[1778765717596,33.91,79814.16,5.1,0.17268,9e-05,20.72589]
[1778765717759,33.91,79814.16,5.1,0.17268,9e-05,20.72589]
[1778765718304,33.91,79814.16,5.1,0.17268,9e-05,20.72589]
[1778765718357,33.91,79814.16,5.1,0.17268,9e-05,20.72589]
[1778765718394,33.91,79814.16,5.1,0.17268,9e-05,20.72589]
[1778765718426,33.91,79814.16,5.1,0.17268,9e-05,20.72589]
[1778765718670,33.91,79814.16,5.1,0.17268,9e-05,20.72589]
[1778765718531,33.91,79781.52,5.1,0.16966,9e-05,20.48495]
[1778765719070,33.91,79781.52,5.1,0.16966,9e-05,20.48495]
[1778765719913,33.91,79770.86,5.1,0.16868,9e-05,20.40619]
[1778765720181,33.91,79770.86,5.1,0.16868,9e-05,20.40619]
[1778765720620,33.91,79757.41,5.1,0.16746,9e-05,20.30713]
[1778765721100,33.91,79757.41,5.1,0.16746,9e-05,20.30713]
[1778765721116,33.91,79757.41,5.1,0.16746,9e-05,20.30713]
[1778765721181,33.91,79757.41,5.1,0.16746,9e-05,20.30713]
[1778765721295,33.91,79757.41,5.1,0.16746,9e-05,20.30713]
[1778765721342,33.91,79757.41,5.1,0.16746,9e-05,20.30713]
[1778765721689,33.91,79757.41,5.1,0.16746,9e-05,20.30713]
[1778765721506,33.91,79744.68,5.1,0.1663,9e-05,20.21343]
[1778765723427,33.91,79740.68,5.1,0.16594,9e-05,20.18389]
[1778765723433,33.91,79740.68,5.1,0.16594,9e-05,20.18389]
[1778765723503,33.91,79745.27,5.1,0.16636,9e-05,20.21789]
[1778765725384,33.91,79750.7,5.1,0.16685,9e-05,20.25813]
[1778765725433,33.91,79750.7,5.1,0.16685,9e-05,20.25813]
[1778765725875,33.91,79757.55,5.1,0.16748,9e-05,20.30903]
[1778765725879,33.91,79757.55,5.1,0.16748,9e-05,20.30903]
[1778765726864,33.91,79768.07,5.1,0.16845,9e-05,20.38718]
[1778765727573,33.91,79768.07,5.1,0.16845,9e-05,20.38718]
[1778765727596,33.91,79768.07,5.1,0.16845,9e-05,20.38718]
[1778765728607,33.91,79776.46,5.1,0.16922,9e-05,20.4491]
[1778765728660,33.91,79783.27,5.1,0.16985,9e-05,20.49953]
[1778765729745,33.91,79792.55,5.1,0.1707,9e-05,20.56821]
[1778765729756,33.91,79792.55,5.1,0.1707,9e-05,20.56821]
[1778765730486,33.91,79793.77,5.1,0.17082,9e-05,20.57721]
[1778765733723,33.91,79793.57,5.1,0.17078,9e-05,20.57269]
[1778765733757,33.91,79791.66,5.1,0.17061,9e-05,20.55892]
[1778765734512,33.91,79791.66,5.1,0.17061,9e-05,20.55892]
[1778765734605,33.91,79786.79,5.1,0.17017,9e-05,20.52342]
[1778765735881,33.91,79784.02,5.1,0.16991,9e-05,20.50305]
[1778765741563,33.91,79776.23,5.1,0.1692,9e-05,20.44566]
[1778765742177,33.91,79776.23,5.1,0.1692,9e-05,20.44566]
[1778765744204,33.91,79773.08,5.1,0.16891,9e-05,20.42252]
[1778765747568,33.91,79773.03,5.1,0.16891,9e-05,20.42254]
[1778765748015,33.91,79772.12,5.1,0.16883,9e-05,20.41602]
[1778765748064,33.91,79772.12,5.1,0.16883,9e-05,20.41602]
[1778765748080,33.91,79772.12,5.1,0.16883,9e-05,20.41602]
[1778765748097,33.91,79772.12,5.1,0.16883,9e-05,20.41602]
[1778765748400,33.91,79772.12,5.1,0.16883,9e-05,20.41602]
[1778765748515,33.91,79772.12,5.1,0.16883,9e-05,20.41602]
[1778765748551,33.91,79772.12,5.1,0.16883,9e-05,20.41602]
[1778765748619,33.91,79757.17,5.1,0.16747,9e-05,20.3059]
[1778765750067,33.91,79747.59,5.1,0.1666,9e-05,20.2355]
[1778765750072,33.91,79747.59,5.1,0.1666,9e-05,20.2355]
[1778765750745,33.91,79745.95,5.1,0.16645,9e-05,20.22349]
[1778765755607,33.91,79753.41,5.1,0.16713,9e-05,20.27883]
[1778765755613,33.91,79753.41,5.1,0.16713,9e-05,20.27883]
[1778765756657,33.91,79748.23,5.1,0.16666,9e-05,20.24064]
[1778765758004,33.91,79741.44,5.1,0.16605,9e-05,20.19073]
[1778765758137,33.91,79741.44,5.1,0.16605,9e-05,20.19073]
[1778765758386,33.91,79741.44,5.1,0.16605,9e-05,20.19073]
[1778765758693,33.91,79731.61,5.1,0.16516,9e-05,20.1181]
[1778765759704,33.91,79731.61,5.1,0.16516,9e-05,20.1181]
[1778765760128,33.91,79727.19,5.1,0.16476,9e-05,20.08551]
[1778765760233,33.91,79727.19,5.1,0.16476,9e-05,20.08551]
[1778765760407,33.91,79727.19,5.1,0.16476,9e-05,20.08551]
[1778765760525,33.91,79727.19,5.1,0.16476,9e-05,20.08551]
[1778765760595,33.91,79727.19,5.1,0.16476,9e-05,20.08551]
[1778765760709,33.91,79709.31,5.1,0.16315,9e-05,19.95351]
[1778765761115,33.91,79709.31,5.1,0.16315,9e-05,19.95351]
[1778765761182,33.91,79709.31,5.1,0.16315,9e-05,19.95351]
[1778765761586,33.91,79709.31,5.1,0.16315,9e-05,19.95351]
[1778765761979,33.91,79712.02,5.1,0.16339,9e-05,19.97381]
[1778765763866,33.92,79712.98,5.1,0.16349,9e-05,19.98127]
[1778765765034,33.92,79704.02,5.1,0.16268,9e-05,19.91531]
[1778765765206,33.92,79704.02,5.1,0.16268,9e-05,19.91531]
[1778765765313,33.92,79704.02,5.1,0.16268,9e-05,19.91531]
[1778765765744,33.92,79693.77,5.1,0.16177,9e-05,19.83969]
[1778765766903,33.92,79691.23,5.1,0.16154,9e-05,19.82108]
[1778765767149,33.92,79691.23,5.1,0.16154,9e-05,19.82108]
[1778765767192,33.92,79691.23,5.1,0.16154,9e-05,19.82108]
[1778765768988,33.92,79681.9,5.1,0.16071,9e-05,19.75237]
[1778765768993,33.92,79681.9,5.1,0.16071,9e-05,19.75237]
[1778765769001,33.92,79681.9,5.1,0.16071,9e-05,19.75237]
[1778765769378,33.92,79681.9,5.1,0.16071,9e-05,19.75237]
[1778765769759,33.92,79681.9,5.1,0.16071,9e-05,19.75237]
[1778765770871,33.92,79684.04,5.1,0.16091,9e-05,19.76871]
[1778765771056,33.92,79684.04,5.1,0.16091,9e-05,19.76871]
[1778765771163,33.92,79684.04,5.1,0.16091,9e-05,19.76871]
[1778765771165,33.92,79684.04,5.1,0.16091,9e-05,19.76871]
[1778765771457,33.92,79684.04,5.1,0.16091,9e-05,19.76871]
[1778765771555,33.92,79684.04,5.1,0.16091,9e-05,19.76871]
[1778765771694,33.92,79684.04,5.1,0.16091,9e-05,19.76871]
[1778765771717,33.92,79696.57,5.1,0.16204,9e-05,19.86179]
[1778765773139,33.92,79706.04,5.1,0.16288,9e-05,19.9317]
[1778765773854,33.92,79711.11,5.1,0.16334,9e-05,19.96957]
[1778765773907,33.92,79711.11,5.1,0.16334,9e-05,19.96957]
[1778765774706,33.92,79711.11,5.1,0.16334,9e-05,19.96957]
[1778765775392,33.92,79715.19,5.1,0.16371,9e-05,19.99969]
[1778765777914,33.92,79729.9,5.1,0.16504,9e-05,20.10867]
[1778765780551,33.92,79721.22,5.1,0.16426,9e-05,20.04471]
[1778765783317,33.92,79712.22,5.1,0.16346,9e-05,19.97871]
[1778765784116,33.92,79708.71,5.1,0.16314,9e-05,19.95297]
[1778765784160,33.92,79708.71,5.1,0.16314,9e-05,19.95297]
[1778765784441,33.92,79708.71,5.1,0.16314,9e-05,19.95297]
[1778765785509,33.92,79711.46,5.1,0.16339,9e-05,19.97348]
[1778765786588,33.92,79712.37,5.1,0.16348,9e-05,19.98037]
[1778765786616,33.92,79712.37,5.1,0.16348,9e-05,19.98037]
[1778765787146,33.92,79712.99,5.1,0.16354,9e-05,19.98528]
[1778765787156,33.92,79712.99,5.1,0.16354,9e-05,19.98528]
[1778765787486,33.92,79712.99,5.1,0.16354,9e-05,19.98528]
[1778765787486,33.92,79712.99,5.1,0.16354,9e-05,19.98528]
[1778765787731,33.92,79712.99,5.1,0.16354,9e-05,19.98528]
[1778765787792,33.92,79712.99,5.1,0.16354,9e-05,19.98528]
[1778765787823,33.92,79712.99,5.1,0.16354,9e-05,19.98528]
[1778765787883,33.92,79712.06,5.1,0.16345,9e-05,19.97858]
[1778765787929,33.92,79712.06,5.1,0.16345,9e-05,19.97858]
[1778765788061,33.92,79712.06,5.1,0.16345,9e-05,19.97858]
[1778765788395,33.92,79712.06,5.1,0.16345,9e-05,19.97858]
[1778765788410,33.92,79712.06,5.1,0.16345,9e-05,19.97858]
[1778765788542,33.92,79712.06,5.1,0.16345,9e-05,19.97858]
[1778765788620,33.92,79700.06,5.1,0.16238,9e-05,19.89001]
[1778765789649,33.92,79700.06,5.1,0.16238,9e-05,19.89001]
[1778765789678,33.92,79681.42,5.1,0.16072,9e-05,19.75271]
[1778765790346,33.92,79681.42,5.1,0.16072,9e-05,19.75271]
[1778765791369,33.92,79681.12,5.1,0.16069,9e-05,19.7505]
[1778765796849,33.92,79691.54,5.1,0.16161,9e-05,19.82477]
[1778765797739,33.92,79691.54,5.1,0.16161,9e-05,19.82477]
[1778765797741,33.92,79691.54,5.1,0.16161,9e-05,19.82477]
[1778765797742,33.92,79691.54,5.1,0.16161,9e-05,19.82477]
[1778765797741,33.93,79691.92,5.1,0.16165,9e-05,19.82787]
[1778765797960,33.93,79691.92,5.1,0.16165,9e-05,19.82787]
[1778765802503,33.93,79677.59,5.1,0.16038,9e-05,19.72226]
[1778765809096,33.93,79676.44,5.1,0.16028,9e-05,19.71461]
[1778765810948,33.93,79676.62,5.1,0.1603,9e-05,19.71607]
[1778765812862,33.93,79693.77,5.1,0.16183,9e-05,19.8429]
[1778765812937,33.93,79693.77,5.1,0.16183,9e-05,19.8429]
[1778765812989,33.93,79693.77,5.1,0.16183,9e-05,19.8429]
[1778765813146,33.93,79693.77,5.1,0.16183,9e-05,19.8429]
[1778765813165,33.93,79693.77,5.1,0.16183,9e-05,19.8429]
[1778765813378,33.93,79701.61,5.1,0.16253,9e-05,19.90089]
[1778765814661,33.93,79701.61,5.1,0.16253,9e-05,19.90089]
[1778765815189,33.93,79706.73,5.1,0.163,9e-05,19.93935]
[1778765820488,33.93,79714.43,5.1,0.1637,9e-05,19.99714]
[1778765821091,33.93,79714.75,5.1,0.16374,9e-05,19.99992]
[1778765821177,33.93,79714.75,5.1,0.16374,9e-05,19.99992]
[1778765821217,33.93,79714.75,5.1,0.16374,9e-05,19.99992]
[1778765821219,33.93,79714.75,5.1,0.16374,9e-05,19.99992]
[1778765821268,33.93,79714.75,5.1,0.16374,9e-05,19.99992]
[1778765821333,33.93,79714.75,5.1,0.16374,9e-05,19.99992]
[1778765821395,33.93,79714.75,5.1,0.16374,9e-05,19.99992]
[1778765822822,33.93,79719.54,5.1,0.16417,9e-05,20.03547]
[1778765824207,33.93,79740.82,5.1,0.1661,9e-05,20.19275]
[1778765826331,33.93,79744.48,5.1,0.16643,9e-05,20.21987]
[1778765826805,33.93,79744.48,5.1,0.16643,9e-05,20.21987]
[1778765827160,33.93,79745.92,5.1,0.16656,9e-05,20.23058]
[1778765827735,33.93,79750.17,5.1,0.16695,9e-05,20.26215]
[1778765829719,33.93,79754.24,5.1,0.16732,9e-05,20.29217]
[1778765831308,33.93,79756.23,5.1,0.16751,9e-05,20.30704]
[1778765831387,33.93,79756.22,5.1,0.16751,9e-05,20.30704]
[1778765836297,33.93,79743.59,5.1,0.16636,9e-05,20.21413]
[1778765840198,33.93,79751.6,5.1,0.16709,9e-05,20.27353]
[1778765840698,33.93,79751.6,5.1,0.16709,9e-05,20.27353]
[1778765840718,33.93,79751.6,5.1,0.16709,9e-05,20.27353]
[1778765840767,33.93,79754.91,5.1,0.1674,9e-05,20.29798]
[1778765840895,33.93,79754.91,5.1,0.1674,9e-05,20.29798]
[1778765842917,33.93,79759.08,5.1,0.16778,9e-05,20.32897]
[1778765843224,33.93,79759.08,5.1,0.16778,9e-05,20.32897]
[1778765844808,33.94,79757.24,5.1,0.16761,9e-05,20.31558]
[1778765845479,33.94,79745.4,5.1,0.16654,9e-05,20.2283]
[1778765846395,33.94,79745.4,5.1,0.16654,9e-05,20.2283]
[1778765846401,33.94,79745.4,5.1,0.16654,9e-05,20.2283]
[1778765846640,33.94,79745.4,5.1,0.16654,9e-05,20.2283]
[1778765846856,33.94,79745.4,5.1,0.16654,9e-05,20.2283]
[1778765846798,33.94,79744.75,5.1,0.16648,9e-05,20.2237]
[1778765847621,33.94,79757.78,5.1,0.16767,9e-05,20.31981]
[1778765848828,33.94,79757.78,5.1,0.16767,9e-05,20.31981]
[1778765854220,33.94,79770.21,5.1,0.16879,9e-05,20.40858]
[1778765854222,33.94,79770.21,5.1,0.16879,9e-05,20.40858]
[1778765854224,33.94,79770.21,5.1,0.16879,9e-05,20.40858]
[1778765859460,33.94,79776.46,5.1,0.16937,9e-05,20.45497]
[1778765860099,33.94,79776.46,5.1,0.16937,9e-05,20.45497]
[1778765863080,33.94,79776.1,5.1,0.16933,9e-05,20.45234]
[1778765869224,33.94,79770.88,5.1,0.16886,9e-05,20.41389]
[1778765870100,33.94,79770.04,5.1,0.16878,9e-05,20.40776]
[1778765870928,33.94,79770.33,5.1,0.16881,9e-05,20.40997]
[1778765873868,33.94,79773.0,5.1,0.16905,9e-05,20.42979]
[1778765875158,33.94,79774.25,5.1,0.16917,9e-05,20.43911]
[1778765877610,33.94,79778.14,5.1,0.16953,9e-05,20.46785]
[1778765878521,33.94,79781.99,5.1,0.16988,9e-05,20.49623]
[1778765881234,33.94,79785.32,5.1,0.17019,9e-05,20.52067]
[1778765881257,33.94,79785.32,5.1,0.17019,9e-05,20.52067]
[1778765881392,33.94,79785.32,5.1,0.17019,9e-05,20.52067]
[1778765882588,33.94,79791.36,5.1,0.17074,9e-05,20.56511]
[1778765882655,33.94,79791.36,5.1,0.17074,9e-05,20.56511]
[1778765882688,33.94,79791.36,5.1,0.17074,9e-05,20.56511]
[1778765882831,33.94,79791.36,5.1,0.17074,9e-05,20.56511]
[1778765882847,33.94,79798.93,5.1,0.17144,9e-05,20.62069]
[1778765882923,33.94,79798.93,5.1,0.17144,9e-05,20.62069]
[1778765888322,33.94,79808.61,5.1,0.17233,9e-05,20.69183]
[1778765888542,33.94,79808.61,5.1,0.17233,9e-05,20.69183]
[1778765888842,33.94,79811.78,5.1,0.17263,9e-05,20.71512]
[1778765891688,33.94,79824.51,5.1,0.17381,9e-05,20.80915]
[1778765892738,33.94,79824.51,5.1,0.17381,9e-05,20.80915]
[1778765896826,33.94,79831.36,5.1,0.17445,9e-05,20.85951]
[1778765896831,33.94,79831.97,5.1,0.17451,9e-05,20.86388]
[1778765898895,33.94,79832.65,5.1,0.17457,9e-05,20.86888]
[1778765900095,33.94,79836.69,5.1,0.17495,9e-05,20.89851]
[1778765900631,33.94,79836.69,5.1,0.17495,9e-05,20.89851]
[1778765901004,33.94,79843.94,5.1,0.17563,9e-05,20.95187]
[1778765902180,33.94,79846.15,5.1,0.17584,9e-05,20.96805]
[1778765902205,33.94,79846.15,5.1,0.17584,9e-05,20.96805]
[1778765902278,33.94,79846.15,5.1,0.17584,9e-05,20.96805]
[1778765902288,33.94,79846.15,5.1,0.17584,9e-05,20.96805]
[1778765902393,33.94,79846.15,5.1,0.17584,9e-05,20.96805]
[1778765902486,33.94,79846.15,5.1,0.17584,9e-05,20.96805]
[1778765902528,33.94,79846.15,5.1,0.17584,9e-05,20.96805]
[1778765902890,33.94,79857.2,5.1,0.17687,9e-05,21.04923]
[1778765903179,33.94,79857.2,5.1,0.17687,9e-05,21.04923]
[1778765903209,33.94,79857.2,5.1,0.17687,9e-05,21.04923]
[1778765903463,33.94,79857.2,5.1,0.17687,9e-05,21.04923]
[1778765903594,33.94,79857.2,5.1,0.17687,9e-05,21.04923]
[1778765903700,33.94,79857.2,5.1,0.17687,9e-05,21.04923]
[1778765905080,33.94,79874.58,5.1,0.17852,9e-05,21.17742]
[1778765907937,33.94,79871.73,5.1,0.17825,9e-05,21.15641]
[1778765908812,33.94,79870.38,5.1,0.17812,9e-05,21.14647]
[1778765909181,33.94,79867.22,5.1,0.17782,9e-05,21.12324]
[1778765910039,33.94,79867.38,5.1,0.17784,9e-05,21.12444]
[1778765910055,33.94,79867.38,5.1,0.17784,9e-05,21.12444]
[1778765910097,33.94,79867.38,5.1,0.17784,9e-05,21.12444]
[1778765910395,33.94,79867.38,5.1,0.17784,9e-05,21.12444]
[1778765910824,33.94,79861.35,5.1,0.17727,9e-05,21.07991]
[1778765911500,33.94,79861.35,5.1,0.17727,9e-05,21.07991]
[1778765911668,33.94,79861.35,5.1,0.17727,9e-05,21.07991]
[1778765911827,33.94,79861.35,5.1,0.17727,9e-05,21.07991]
[1778765911873,33.94,79861.35,5.1,0.17727,9e-05,21.07991]
[1778765911920,33.94,79860.97,5.1,0.1772,9e-05,21.07312]
[1778765914839,33.94,79871.25,5.1,0.17818,9e-05,21.14883]
[1778765915805,33.94,79870.89,5.1,0.17814,9e-05,21.14617]
[1778765917337,33.94,79872.03,5.1,0.17825,9e-05,21.15454]
[1778765918835,33.94,79866.93,5.1,0.17777,9e-05,21.11704]
[1778765918880,33.94,79865.81,5.1,0.17766,9e-05,21.10884]
[1778765920047,33.94,79862.96,5.1,0.17739,9e-05,21.08789]
[1778765921415,33.94,79862.66,5.1,0.17736,9e-05,21.08555]
[1778765921416,33.94,79862.66,5.1,0.17736,9e-05,21.08555]
[1778765921417,33.94,79862.66,5.1,0.17736,9e-05,21.08555]
[1778765921901,33.94,79861.57,5.1,0.17726,9e-05,21.0772]
[1778765925953,33.93,79858.22,5.1,0.17693,9e-05,21.05163]
[1778765926107,33.93,79860.85,5.1,0.17717,9e-05,21.07069]
[1778765927450,33.93,79860.81,5.1,0.17716,9e-05,21.07008]
[1778765930080,33.93,79861.5,5.1,0.17722,9e-05,21.07421]
[1778765934216,33.93,79857.83,5.1,0.17686,9e-05,21.04629]
[1778765940558,33.93,79853.73,5.1,0.17645,9e-05,21.01458]
[1778765946616,33.92,79860.47,5.1,0.17707,9e-05,21.06272]
[1778765946851,33.92,79860.47,5.1,0.17707,9e-05,21.06272]
[1778765948084,33.92,79841.54,5.1,0.17528,9e-05,20.92261]
[1778765952900,33.92,79844.17,5.1,0.17552,9e-05,20.94161]
[1778765952902,33.92,79844.17,5.1,0.17552,9e-05,20.94161]
[1778765953419,33.92,79844.08,5.1,0.17551,9e-05,20.94085]
[1778765954127,33.92,79826.21,5.1,0.17383,9e-05,20.80916]
[1778765956796,33.92,79821.07,5.1,0.17336,9e-05,20.77134]
[1778765957672,33.92,79821.34,5.1,0.17338,9e-05,20.7735]
[1778765958191,33.92,79821.21,5.1,0.17337,9e-05,20.77254]
[1778765958335,33.92,79821.21,5.1,0.17337,9e-05,20.77254]
[1778765961445,33.92,79813.14,5.1,0.17263,9e-05,20.71357]
[1778765966240,33.92,79811.71,5.1,0.1725,9e-05,20.70368]
[1778765972257,33.93,79808.33,5.1,0.17218,9e-05,20.6762]
[1778765973026,33.93,79808.33,5.1,0.17218,9e-05,20.6762]
[1778765979306,33.93,79807.3,5.1,0.1721,9e-05,20.66976]
[1778765984341,33.93,79810.33,5.1,0.17239,9e-05,20.69288]
[1778765989376,33.93,79809.14,5.1,0.17229,9e-05,20.68481]
[1778765993502,33.93,79807.68,5.1,0.17216,9e-05,20.67449]
[1778765993514,33.93,79807.68,5.1,0.17216,9e-05,20.67449]
[1778765993628,33.93,79807.68,5.1,0.17216,9e-05,20.67449]
[1778765994135,33.93,79810.27,5.1,0.1724,9e-05,20.69372]
[1778765994708,33.93,79810.27,5.1,0.1724,9e-05,20.69372]
[1778765994710,33.93,79810.27,5.1,0.1724,9e-05,20.69372]
[1778765994745,33.93,79810.27,5.1,0.1724,9e-05,20.69372]
[1778765994880,33.93,79810.27,5.1,0.1724,9e-05,20.69372]
[1778765995146,33.93,79820.83,5.1,0.17339,9e-05,20.77168]
[1778765997392,33.93,79830.7,5.1,0.17431,9e-05,20.84436]
[1778766002836,33.93,79836.3,5.1,0.17483,9e-05,20.88527]
[1778766006932,33.93,79833.52,5.1,0.17456,9e-05,20.86448]
[1778766007073,33.93,79833.52,5.1,0.17456,9e-05,20.86448]
[1778766008280,33.93,79846.81,5.1,0.17581,9e-05,20.96216]
[1778766009257,33.93,79849.94,5.1,0.1761,9e-05,20.985]
[1778766009260,33.93,79849.94,5.1,0.1761,9e-05,20.985]
[1778766015642,33.93,79835.2,5.1,0.1747,9e-05,20.87573]
[1778766021604,33.93,79837.31,5.1,0.1749,9e-05,20.89079]
[1778766026255,33.93,79825.56,5.1,0.1738,9e-05,20.80416]
[1778766026313,33.93,79825.56,5.1,0.1738,9e-05,20.80416]
[1778766026644,33.93,79825.56,5.1,0.1738,9e-05,20.80416]
[1778766026645,33.93,79825.56,5.1,0.1738,9e-05,20.80416]
[1778766027720,33.93,79820.55,5.1,0.17333,9e-05,20.76734]
[1778766028252,33.93,79811.71,5.1,0.17251,9e-05,20.70233]
[1778766028264,33.93,79811.71,5.1,0.17251,9e-05,20.70233]
[1778766028709,33.93,79811.71,5.1,0.17251,9e-05,20.70233]
[1778766029221,33.93,79809.76,5.1,0.17233,9e-05,20.68816]
[1778766029922,33.93,79809.76,5.1,0.17233,9e-05,20.68816]
[1778766030203,33.93,79807.94,5.1,0.17216,9e-05,20.67496]
[1778766030260,33.93,79807.94,5.1,0.17216,9e-05,20.67496]
[1778766030395,33.93,79807.94,5.1,0.17216,9e-05,20.67496]
[1778766030728,33.93,79807.94,5.1,0.17216,9e-05,20.67496]
[1778766030818,33.93,79807.94,5.1,0.17216,9e-05,20.67496]
[1778766030850,33.93,79807.94,5.1,0.17216,9e-05,20.67496]
[1778766031197,33.93,79807.94,5.1,0.17216,9e-05,20.67496]
[1778766030984,33.93,79803.41,5.1,0.17174,9e-05,20.64157]
[1778766031749,33.93,79788.59,5.1,0.17035,9e-05,20.52886]
[1778766036784,33.93,79782.36,5.1,0.16978,9e-05,20.4828]
[1778766037473,33.93,79782.36,5.1,0.16978,9e-05,20.4828]
[1778766037543,33.93,79782.36,5.1,0.16978,9e-05,20.4828]
[1778766039425,33.93,79769.34,5.1,0.16859,9e-05,20.3869]
[1778766044070,33.93,79766.57,5.1,0.16834,9e-05,20.36685]
[1778766044272,33.93,79765.17,5.1,0.16821,9e-05,20.35667]
[1778766045505,33.93,79764.14,5.1,0.16812,9e-05,20.34921]
[1778766046494,33.93,79762.82,5.1,0.168,9e-05,20.33963]
[1778766046497,33.93,79762.82,5.1,0.168,9e-05,20.33963]
[1778766046828,33.93,79762.82,5.1,0.168,9e-05,20.33963]
[1778766046881,33.93,79762.82,5.1,0.168,9e-05,20.33963]
[1778766047315,33.93,79762.85,5.1,0.16801,9e-05,20.34021]
[1778766047787,33.93,79762.85,5.1,0.16801,9e-05,20.34021]
[1778766048249,33.93,79764.31,5.1,0.16814,9e-05,20.35097]
[1778766050047,33.93,79765.63,5.1,0.16826,9e-05,20.36089]
[1778766050624,33.93,79765.36,5.1,0.16824,9e-05,20.35906]
[1778766050662,33.93,79765.36,5.1,0.16824,9e-05,20.35906]
[1778766050838,33.93,79765.36,5.1,0.16824,9e-05,20.35906]
[1778766051094,33.93,79744.64,5.1,0.16635,9e-05,20.20638]
[1778766051209,33.93,79744.64,5.1,0.16635,9e-05,20.20638]
[1778766051419,33.93,79744.64,5.1,0.16635,9e-05,20.20638]
[1778766051678,33.93,79744.64,5.1,0.16635,9e-05,20.20638]
[1778766054081,33.93,79736.84,5.1,0.16565,9e-05,20.14905]
[1778766056169,33.93,79738.32,5.1,0.16579,9e-05,20.16057]
[1778766057694,33.93,79743.99,5.1,0.16631,9e-05,20.2024]
[1778766057941,33.93,79755.07,5.1,0.16732,9e-05,20.28427]
[1778766059354,33.93,79761.38,5.1,0.1679,9e-05,20.33115]
[1778766060601,33.93,79766.93,5.1,0.1684,9e-05,20.37214]
[1778766062962,33.93,79767.05,5.1,0.16841,9e-05,20.37303]
[1778766063073,33.93,79767.05,5.1,0.16841,9e-05,20.37303]
[1778766063285,33.93,79770.17,5.1,0.1687,9e-05,20.39604]
[1778766063418,33.93,79770.17,5.1,0.1687,9e-05,20.39604]
[1778766064268,33.93,79767.49,5.1,0.16846,9e-05,20.37636]
[1778766064283,33.93,79767.49,5.1,0.16846,9e-05,20.37636]
[1778766064398,33.93,79767.49,5.1,0.16846,9e-05,20.37636]
[1778766064402,33.93,79767.49,5.1,0.16846,9e-05,20.37636]
[1778766064443,33.93,79767.49,5.1,0.16846,9e-05,20.37636]
[1778766064991,33.93,79752.5,5.1,0.16709,9e-05,20.26562]
[1778766067265,33.93,79743.16,5.1,0.16624,9e-05,20.19675]
[1778766067270,33.93,79743.16,5.1,0.16624,9e-05,20.19675]
[1778766068540,33.93,79737.87,5.1,0.16576,9e-05,20.15762]
[1778766069751,33.93,79734.46,5.1,0.16545,9e-05,20.13241]
[1778766070674,33.93,79746.33,5.1,0.16652,9e-05,20.21997]
[1778766075928,33.93,79755.49,5.1,0.16736,9e-05,20.28749]
[1778766075960,33.93,79755.49,5.1,0.16736,9e-05,20.28749]
[1778766076071,33.93,79755.41,5.1,0.16735,9e-05,20.28684]
[1778766081106,33.93,79754.47,5.1,0.16726,9e-05,20.28011]
[1778766086142,33.93,79758.95,5.1,0.16767,9e-05,20.31329]
[1778766090421,33.93,79761.1,5.1,0.16787,9e-05,20.32922]
[1778766090561,33.93,79761.1,5.1,0.16787,9e-05,20.32922]
[1778766091652,33.93,79761.45,5.1,0.1679,9e-05,20.33182]
[1778766092529,33.93,79769.7,5.1,0.16864,9e-05,20.38899]
[1778766093406,33.93,79779.6,5.1,0.16954,9e-05,20.46192]
[1778766094848,33.93,79785.34,5.1,0.17007,9e-05,20.50407]
[1778766097380,33.93,79796.24,5.1,0.17107,9e-05,20.58403]
[1778766098695,33.93,79792.78,5.1,0.17075,9e-05,20.55853]
[1778766100610,33.93,79776.2,5.1,0.16922,9e-05,20.43607]
[1778766101188,33.93,79776.2,5.1,0.16922,9e-05,20.43607]
[1778766104777,33.93,79774.27,5.1,0.16905,9e-05,20.42203]
[1778766105938,33.93,79774.81,5.1,0.1691,9e-05,20.42608]
[1778766106126,33.93,79774.84,5.1,0.1691,9e-05,20.42605]
[1778766111971,33.93,79763.58,5.1,0.16805,9e-05,20.34204]
[1778766117533,33.93,79765.49,5.1,0.16821,9e-05,20.35486]
[1778766122907,33.93,79763.02,5.1,0.16797,9e-05,20.33544]
[1778766124036,33.93,79762.7,5.1,0.16794,9e-05,20.3329]
[1778766124146,33.93,79755.02,5.1,0.16724,9e-05,20.27613]
[1778766124390,33.93,79755.02,5.1,0.16724,9e-05,20.27613]
[1778766124409,33.93,79755.02,5.1,0.16724,9e-05,20.27613]
[1778766125982,33.93,79742.8,5.1,0.16612,9e-05,20.18594]
[1778766129329,33.93,79734.73,5.1,0.16539,9e-05,20.12647]
[1778766130308,33.93,79732.41,5.1,0.16518,9e-05,20.10939]
[1778766130314,33.93,79732.41,5.1,0.16518,9e-05,20.10939]
[1778766132756,33.93,79731.64,5.1,0.16512,9e-05,20.10381]
[1778766132833,33.93,79731.64,5.1,0.16512,9e-05,20.10381]
[1778766134871,33.93,79738.24,5.1,0.16571,9e-05,20.15255]
[1778766136965,33.93,79734.0,5.1,0.16533,9e-05,20.12123]
[1778766137862,33.93,79732.24,5.1,0.16517,9e-05,20.10828]
[1778766137894,33.93,79732.24,5.1,0.16517,9e-05,20.10828]
[1778766137902,33.93,79732.24,5.1,0.16517,9e-05,20.10828]
[1778766138263,33.93,79732.23,5.1,0.16517,9e-05,20.1082]
[1778766138378,33.93,79732.23,5.1,0.16517,9e-05,20.1082]
[1778766142377,33.93,79719.61,5.1,0.16403,9e-05,20.01508]
[1778766143244,33.93,79721.61,5.1,0.16421,9e-05,20.02983]
[1778766143251,33.93,79721.61,5.1,0.16421,9e-05,20.02983]
[1778766143280,33.93,79721.61,5.1,0.16421,9e-05,20.02983]
[1778766143427,33.93,79721.61,5.1,0.16421,9e-05,20.02983]
[1778766146792,33.93,79736.58,5.1,0.16556,9e-05,20.14028]
[1778766149254,33.93,79737.73,5.1,0.16567,9e-05,20.14863]
[1778766153068,33.93,79737.43,5.1,0.16561,9e-05,20.14262]
[1778766158653,33.93,79731.9,5.1,0.16511,9e-05,20.10142]
[1778766163828,33.93,79731.92,5.1,0.16511,9e-05,20.10149]
[1778766169734,33.93,79738.01,5.1,0.16565,9e-05,20.14589]
[1778766174769,33.92,79737.42,5.1,0.16559,9e-05,20.14108]
[1778766176751,33.92,79740.02,5.1,0.16583,9e-05,20.16018]
[1778766176990,33.92,79740.02,5.1,0.16583,9e-05,20.16018]
[1778766177049,33.92,79740.02,5.1,0.16583,9e-05,20.16018]
[1778766177270,33.92,79740.02,5.1,0.16583,9e-05,20.16018]
[1778766177854,33.92,79743.05,5.1,0.1661,9e-05,20.18229]
[1778766177887,33.92,79743.05,5.1,0.1661,9e-05,20.18229]
[1778766177927,33.92,79743.05,5.1,0.1661,9e-05,20.18229]
[1778766178081,33.92,79754.81,5.1,0.16717,9e-05,20.26906]
[1778766179108,33.92,79754.81,5.1,0.16717,9e-05,20.26906]
[1778766179774,33.92,79766.46,5.1,0.16823,9e-05,20.35484]
[1778766179861,33.92,79766.46,5.1,0.16823,9e-05,20.35484]
[1778766180113,33.92,79766.46,5.1,0.16823,9e-05,20.35484]
[1778766180196,33.92,79766.46,5.1,0.16823,9e-05,20.35484]
[1778766180205,33.92,79771.61,5.1,0.1687,9e-05,20.39284]
[1778766180294,33.92,79771.61,5.1,0.1687,9e-05,20.39284]
[1778766180884,33.92,79771.61,5.1,0.1687,9e-05,20.39284]
[1778766182397,33.92,79781.18,5.1,0.16958,9e-05,20.46319]
[1778766183626,33.92,79788.77,5.1,0.17027,9e-05,20.51896]
[1778766188161,33.92,79785.53,5.1,0.16997,9e-05,20.49476]
[1778766188670,33.92,79785.92,5.1,0.17001,9e-05,20.49748]
[1778766188779,33.92,79785.92,5.1,0.17001,9e-05,20.49748]
[1778766192813,33.92,79780.2,5.1,0.16947,9e-05,20.45469]
[1778766197931,33.92,79779.17,5.1,0.16936,9e-05,20.44589]
[1778766200664,33.92,79779.77,5.1,0.16941,9e-05,20.44996]
[1778766200678,33.92,79779.77,5.1,0.16941,9e-05,20.44996]
[1778766201400,33.92,79790.67,5.1,0.17041,9e-05,20.53017]
[1778766206995,33.92,79797.79,5.1,0.17106,9e-05,20.58158]
[1778766208043,33.92,79797.79,5.1,0.17106,9e-05,20.58158]
[1778766210404,33.91,79800.31,5.1,0.17128,9e-05,20.59957]
[1778766214305,33.91,79808.03,5.1,0.17197,9e-05,20.6521]
[1778766216775,33.91,79820.15,5.1,0.17308,9e-05,20.74057]
[1778766220405,33.91,79812.85,5.1,0.17238,9e-05,20.68524]
[1778766227142,33.91,79802.85,5.1,0.17143,9e-05,20.60969]
[1778766228126,33.91,79802.85,5.1,0.17143,9e-05,20.60969]
[1778766230693,33.91,79801.44,5.1,0.17129,9e-05,20.59878]
[1778766236205,33.9,79803.99,5.1,0.17152,9e-05,20.61651]
[1778766236602,33.9,79803.99,5.1,0.17152,9e-05,20.61651]
[1778766241401,33.9,79797.66,5.1,0.17092,9e-05,20.56914]
[1778766241442,33.9,79797.66,5.1,0.17092,9e-05,20.56914]
[1778766245792,33.9,79789.64,5.1,0.17018,9e-05,20.50961]
[1778766245915,33.9,79789.64,5.1,0.17018,9e-05,20.50961]
[1778766246275,33.9,79788.72,5.1,0.17009,9e-05,20.50254]
[1778766248857,33.9,79788.18,5.1,0.17003,9e-05,20.49801]
[1778766248858,33.9,79788.18,5.1,0.17003,9e-05,20.49801]
[1778766249296,33.9,79780.04,5.1,0.16928,9e-05,20.43794]
[1778766251571,33.9,79777.0,5.1,0.16898,9e-05,20.41418]
[1778766251604,33.9,79777.0,5.1,0.16898,9e-05,20.41418]
[1778766251922,33.9,79777.0,5.1,0.16898,9e-05,20.41418]
[1778766252282,33.9,79777.0,5.1,0.16898,9e-05,20.41418]
[1778766252326,33.9,79788.4,5.1,0.17003,9e-05,20.49819]
[1778766252390,33.9,79788.4,5.1,0.17003,9e-05,20.49819]
[1778766252394,33.9,79788.4,5.1,0.17003,9e-05,20.49819]
[1778766252572,33.9,79788.4,5.1,0.17003,9e-05,20.49819]
[1778766258365,33.9,79800.24,5.1,0.17111,9e-05,20.58461]
[1778766262130,33.9,79801.13,5.1,0.17119,9e-05,20.59082]
[1778766268270,33.89,79803.92,5.1,0.17143,9e-05,20.61024]
[1778766268940,33.89,79803.6,5.1,0.1714,9e-05,20.60769]
[1778766274216,33.89,79804.32,5.1,0.17143,9e-05,20.60813]
[1778766279512,33.89,79807.32,5.1,0.17169,9e-05,20.62922]
[1778766282435,33.89,79809.0,5.1,0.17184,9e-05,20.641]
[1778766282444,33.89,79809.0,5.1,0.17184,9e-05,20.641]
[1778766283253,33.89,79809.0,5.1,0.17184,9e-05,20.641]
[1778766284594,33.89,79818.24,5.1,0.1727,9e-05,20.70893]
[1778766284685,33.89,79818.24,5.1,0.1727,9e-05,20.70893]
[1778766284792,33.89,79818.24,5.1,0.1727,9e-05,20.70893]
[1778766284849,33.89,79818.24,5.1,0.1727,9e-05,20.70893]
[1778766284995,33.89,79825.69,5.1,0.17339,9e-05,20.7636]
[1778766290075,33.89,79827.81,5.1,0.17358,9e-05,20.77865]
[1778766290103,33.89,79828.03,5.1,0.1736,9e-05,20.78015]
[1778766291381,33.89,79828.03,5.1,0.1736,9e-05,20.78015]
[1778766293677,33.88,79827.26,5.1,0.17352,9e-05,20.77365]
[1778766293776,33.88,79827.44,5.1,0.17353,9e-05,20.77498]
[1778766299654,33.88,79830.21,5.1,0.17377,9e-05,20.79388]
[1778766303287,33.88,79830.21,5.1,0.17376,9e-05,20.79335]
[1778766303475,33.88,79830.74,5.1,0.17381,9e-05,20.79672]
[1778766303548,33.88,79830.74,5.1,0.17381,9e-05,20.79672]
[1778766303658,33.88,79830.74,5.1,0.17381,9e-05,20.79672]
[1778766303907,33.88,79830.74,5.1,0.17381,9e-05,20.79672]
[1778766304067,33.88,79830.74,5.1,0.17381,9e-05,20.79672]
[1778766304388,33.88,79846.17,5.1,0.17525,9e-05,20.9104]
[1778766305104,33.88,79861.13,5.1,0.17666,9e-05,21.02065]
[1778766306380,33.88,79861.13,5.1,0.17666,9e-05,21.02065]
[1778766307405,33.88,79868.83,5.1,0.17738,9e-05,21.07684]
[1778766307760,33.88,79873.65,5.1,0.17784,9e-05,21.11234]
[1778766307859,33.88,79873.65,5.1,0.17784,9e-05,21.11234]
[1778766307914,33.88,79873.65,5.1,0.17784,9e-05,21.11234]
[1778766308114,33.88,79873.65,5.1,0.17784,9e-05,21.11234]
[1778766308124,33.88,79885.51,5.1,0.17896,0.0001,21.19932]
[1778766309422,33.88,79901.37,5.1,0.18048,0.0001,21.31617]
[1778766309951,33.88,79901.37,5.1,0.18048,0.0001,21.31617]
[1778766310024,33.88,79901.37,5.1,0.18048,0.0001,21.31617]
[1778766310027,33.88,79901.37,5.1,0.18048,0.0001,21.31617]
[1778766311358,33.88,79900.08,5.1,0.18035,0.0001,21.30669]
[1778766311637,33.88,79897.34,5.1,0.18009,0.0001,21.28637]
[1778766312522,33.88,79901.71,5.1,0.1805,0.0001,21.31822]
[1778766314731,33.88,79908.2,5.1,0.18112,0.0001,21.36576]
[1778766316777,33.88,79921.84,5.1,0.18242,0.0001,21.46531]
[1778766318047,33.88,79921.84,5.1,0.18242,0.0001,21.46531]
[1778766318155,33.88,79921.84,5.1,0.18242,0.0001,21.46531]
[1778766318305,33.88,79926.93,5.1,0.18291,0.0001,21.50236]
[1778766319165,33.87,79940.87,5.1,0.18425,0.0001,21.60452]
[1778766319631,33.87,79940.87,5.1,0.18425,0.0001,21.60452]
[1778766320698,33.87,79942.38,5.1,0.1844,0.0001,21.61529]
[1778766320902,33.87,79942.96,5.1,0.18445,0.0001,21.61922]
[1778766322825,33.87,79937.37,5.1,0.1839,0.0001,21.57767]
[1778766322858,33.87,79937.37,5.1,0.1839,0.0001,21.57767]
[1778766322989,33.87,79937.37,5.1,0.1839,0.0001,21.57767]
[1778766323907,33.87,79931.14,5.1,0.18328,0.0001,21.53103]
[1778766324256,33.87,79931.14,5.1,0.18328,0.0001,21.53103]
[1778766324350,33.87,79914.98,5.1,0.18172,0.0001,21.41183]
[1778766324719,33.87,79914.98,5.1,0.18172,0.0001,21.41183]
[1778766325590,33.87,79903.03,5.1,0.18057,0.0001,21.32396]
[1778766327506,33.87,79899.67,5.1,0.18024,0.0001,21.2982]
[1778766329878,33.87,79885.93,5.1,0.17893,0.0001,21.19684]
[1778766332384,33.87,79885.35,5.1,0.17884,0.0001,21.18849]
[1778766332690,33.87,79885.43,5.1,0.17884,0.0001,21.18867]
[1778766332891,33.87,79876.46,5.1,0.17799,9e-05,21.12261]
[1778766335655,33.87,79868.9,5.1,0.17727,9e-05,21.06629]
[1778766335710,33.87,79868.9,5.1,0.17727,9e-05,21.06629]
[1778766337085,33.86,79869.04,5.1,0.17728,9e-05,21.06705]
[1778766337927,33.86,79869.72,5.1,0.17734,9e-05,21.0718]
[1778766337954,33.86,79869.72,5.1,0.17734,9e-05,21.0718]
[1778766338096,33.86,79869.72,5.1,0.17734,9e-05,21.0718]
[1778766338662,33.86,79866.96,5.1,0.17707,9e-05,21.05119]
[1778766338773,33.86,79866.96,5.1,0.17707,9e-05,21.05119]
[1778766339008,33.86,79866.96,5.1,0.17707,9e-05,21.05119]
[1778766339440,33.86,79866.96,5.1,0.17707,9e-05,21.05119]
[1778766339371,33.86,79852.14,5.1,0.17567,9e-05,20.94158]
[1778766339497,33.86,79852.14,5.1,0.17567,9e-05,20.94158]
[1778766340975,33.86,79841.39,5.1,0.17466,9e-05,20.8623]
[1778766341392,33.86,79841.39,5.1,0.17466,9e-05,20.8623]
[1778766341409,33.86,79841.39,5.1,0.17466,9e-05,20.8623]
[1778766341400,33.86,79837.88,5.1,0.17433,9e-05,20.83639]
[1778766342620,33.86,79833.85,5.1,0.17395,9e-05,20.80647]
[1778766346290,33.86,79830.89,5.1,0.17365,9e-05,20.78322]
[1778766346870,33.86,79830.82,5.1,0.17365,9e-05,20.7827]
[1778766346964,33.86,79830.82,5.1,0.17365,9e-05,20.7827]
[1778766347144,33.86,79830.82,5.1,0.17365,9e-05,20.7827]
[1778766347309,33.86,79830.82,5.1,0.17365,9e-05,20.7827]
[1778766347395,33.86,79840.41,5.1,0.17454,9e-05,20.85291]
[1778766347670,33.86,79840.41,5.1,0.17454,9e-05,20.85291]
[1778766348392,33.86,79840.41,5.1,0.17454,9e-05,20.85291]
[1778766348235,33.86,79849.41,5.1,0.17538,9e-05,20.9193]
[1778766349255,33.86,79849.41,5.1,0.17538,9e-05,20.9193]
[1778766350062,33.86,79852.59,5.1,0.17568,9e-05,20.94256]
[1778766350509,33.86,79852.63,5.1,0.17568,9e-05,20.94285]
[1778766350611,33.86,79852.63,5.1,0.17568,9e-05,20.94285]
[1778766352835,33.86,79865.04,5.1,0.17685,9e-05,21.03403]
[1778766359389,33.86,79870.28,5.1,0.17733,9e-05,21.07121]
[1778766360635,33.85,79877.21,5.1,0.17798,9e-05,21.12172]
[1778766360663,33.85,79877.21,5.1,0.17798,9e-05,21.12172]
[1778766361699,33.85,79887.42,5.1,0.17894,0.0001,21.19661]
[1778766362287,33.85,79887.42,5.1,0.17894,0.0001,21.19661]
[1778766362392,33.85,79887.42,5.1,0.17894,0.0001,21.19661]
[1778766362463,33.85,79891.98,5.1,0.17937,0.0001,21.22929]
[1778766363191,33.85,79891.98,5.1,0.17937,0.0001,21.22929]
[1778766363526,33.85,79894.28,5.1,0.17959,0.0001,21.24623]
[1778766364350,33.85,79894.28,5.1,0.17959,0.0001,21.24623]
[1778766364363,33.85,79908.87,5.1,0.18098,0.0001,21.3533]
[1778766366137,33.85,79914.18,5.1,0.18149,0.0001,21.39236]
[1778766370629,33.85,79913.07,5.1,0.18136,0.0001,21.38287]
[1778766373600,33.85,79913.51,5.1,0.18139,0.0001,21.3853]
[1778766374055,33.85,79913.51,5.1,0.18139,0.0001,21.3853]
[1778766374415,33.85,79911.15,5.1,0.18116,0.0001,21.3672]
[1778766380224,33.84,79908.13,5.1,0.18084,0.0001,21.34279]
[1778766385259,33.84,79900.09,5.1,0.18004,0.0001,21.28144]
[1778766385589,33.84,79900.09,5.1,0.18004,0.0001,21.28144]
[1778766386020,33.84,79900.09,5.1,0.18004,0.0001,21.28144]
[1778766386396,33.84,79900.09,5.1,0.18004,0.0001,21.28144]
[1778766386426,33.84,79900.09,5.1,0.18004,0.0001,21.28144]
[1778766386467,33.84,79886.06,5.1,0.17869,0.0001,21.17734]
[1778766387290,33.84,79869.36,5.1,0.1771,9e-05,21.05422]
[1778766389331,33.84,79866.22,5.1,0.1768,9e-05,21.03032]
[1778766389372,33.84,79866.22,5.1,0.1768,9e-05,21.03032]
[1778766389460,33.84,79865.99,5.1,0.17677,9e-05,21.02837]
[1778766393332,33.83,79854.16,5.1,0.17561,9e-05,20.93586]
[1778766394457,33.83,79854.16,5.1,0.17561,9e-05,20.93586]
[1778766395137,33.83,79853.47,5.1,0.17554,9e-05,20.93043]
[1778766396728,33.83,79850.4,5.1,0.17524,9e-05,20.90711]
[1778766397360,33.83,79850.5,5.1,0.17525,9e-05,20.90775]
[1778766402016,33.83,79849.16,5.1,0.17512,9e-05,20.89754]
[1778766404393,33.83,79852.54,5.1,0.17544,9e-05,20.92232]
[1778766406115,33.83,79859.91,5.1,0.17613,9e-05,20.97661]
[1778766411278,33.83,79860.68,5.1,0.17619,9e-05,20.98119]
[1778766411300,33.83,79860.68,5.1,0.17619,9e-05,20.98119]
[1778766412016,33.83,79855.79,5.1,0.17573,9e-05,20.94492]
[1778766415428,33.83,79857.72,5.1,0.1759,9e-05,20.95881]
[1778766415948,33.83,79858.46,5.1,0.17597,9e-05,20.96411]
[1778766417781,33.83,79858.59,5.1,0.17598,9e-05,20.96472]
[1778766417802,33.83,79858.59,5.1,0.17598,9e-05,20.96472]
[1778766420301,33.83,79854.19,5.1,0.17556,9e-05,20.93195]
[1778766421376,33.82,79856.29,5.1,0.17576,9e-05,20.94731]
[1778766423884,33.82,79853.42,5.1,0.17548,9e-05,20.92581]
[1778766426340,33.82,79853.02,5.1,0.17544,9e-05,20.92258]
[1778766429245,33.82,79857.73,5.1,0.17588,9e-05,20.95693]
[1778766429292,33.82,79857.73,5.1,0.17588,9e-05,20.95693]
[1778766433761,33.82,79869.4,5.1,0.17697,9e-05,21.04189]
[1778766438445,33.82,79879.29,5.1,0.17789,0.0001,21.1136]
[1778766442187,33.82,79882.04,5.1,0.17813,0.0001,21.13251]
[1778766447718,33.81,79881.13,5.1,0.17801,0.0001,21.12334]
[1778766452753,33.81,79880.85,5.1,0.17794,0.0001,21.11606]
[1778766458061,33.81,79879.04,5.1,0.17775,0.0001,21.10151]
[1778766461033,33.81,79875.03,5.1,0.17736,9e-05,21.07108]
[1778766461427,33.8,79875.09,5.1,0.17736,9e-05,21.07129]
[1778766462823,33.8,79887.51,5.1,0.17854,0.0001,21.16246]
[1778766465264,33.8,79889.15,5.1,0.17869,0.0001,21.17425]
[1778766470006,33.8,79894.65,5.1,0.1792,0.0001,21.21361]
[1778766471095,33.8,79893.95,5.1,0.17913,0.0001,21.20826]
[1778766471565,33.8,79895.1,5.1,0.17924,0.0001,21.21658]
[1778766476197,33.8,79904.6,5.1,0.18014,0.0001,21.28659]
[1778766476466,33.8,79904.6,5.1,0.18014,0.0001,21.28659]
[1778766476489,33.8,79904.6,5.1,0.18014,0.0001,21.28659]
[1778766477993,33.8,79916.99,5.1,0.18133,0.0001,21.37777]
[1778766480531,33.8,79920.82,5.1,0.18169,0.0001,21.40555]
[1778766480537,33.8,79920.82,5.1,0.18169,0.0001,21.40555]
[1778766480538,33.8,79920.82,5.1,0.18169,0.0001,21.40555]
[1778766481556,33.8,79920.49,5.1,0.18166,0.0001,21.40265]
[1778766481561,33.8,79920.49,5.1,0.18166,0.0001,21.40265]
[1778766481666,33.8,79919.31,5.1,0.18154,0.0001,21.39373]
[1778766482493,33.8,79909.38,5.1,0.18058,0.0001,21.32023]
[1778766482659,33.8,79909.38,5.1,0.18058,0.0001,21.32023]
[1778766482782,33.8,79909.38,5.1,0.18058,0.0001,21.32023]
[1778766483456,33.8,79909.38,5.1,0.18058,0.0001,21.32023]
[1778766483560,33.8,79895.17,5.1,0.17922,0.0001,21.21504]
[1778766483685,33.8,79895.17,5.1,0.17922,0.0001,21.21504]
[1778766483970,33.8,79879.03,5.1,0.17768,0.0001,21.09594]
[1778766485501,33.8,79879.03,5.1,0.17768,0.0001,21.09594]
[1778766487008,33.8,79871.14,5.1,0.17692,9e-05,21.03723]
[1778766489171,33.8,79870.23,5.1,0.17683,9e-05,21.03]
[1778766491087,33.79,79880.51,5.1,0.1778,0.0001,21.10569]
[1778766492797,33.79,79883.59,5.1,0.17809,0.0001,21.12788]
[1778766495139,33.79,79894.52,5.1,0.17912,0.0001,21.20793]
[1778766495172,33.79,79894.52,5.1,0.17912,0.0001,21.20793]
[1778766495222,33.79,79896.99,5.1,0.17935,0.0001,21.22577]
[1778766495872,33.79,79896.99,5.1,0.17935,0.0001,21.22577]
[1778766501568,33.79,79894.41,5.1,0.17909,0.0001,21.20575]
[1778766502097,33.79,79893.02,5.1,0.17896,0.0001,21.19514]
[1778766502870,33.79,79893.02,5.1,0.17896,0.0001,21.19514]
[1778766502943,33.79,79893.02,5.1,0.17896,0.0001,21.19514]
[1778766503104,33.79,79896.08,5.1,0.17924,0.0001,21.21734]
[1778766504384,33.79,79896.08,5.1,0.17924,0.0001,21.21734]
[1778766504393,33.79,79896.08,5.1,0.17924,0.0001,21.21734]
[1778766504413,33.79,79897.36,5.1,0.17936,0.0001,21.22662]
[1778766510201,33.79,79893.31,5.1,0.17896,0.0001,21.19522]
[1778766512874,33.78,79882.32,5.1,0.17787,0.0001,21.10957]
[1778766513181,33.78,79882.3,5.1,0.17787,0.0001,21.10918]
[1778766519223,33.78,79881.65,5.1,0.17779,0.0001,21.1028]
[1778766521265,33.78,79882.44,5.1,0.17786,0.0001,21.10838]
[1778766521266,33.78,79882.44,5.1,0.17786,0.0001,21.10838]
[1778766521910,33.78,79883.73,5.1,0.17798,0.0001,21.11764]
[1778766522406,33.78,79883.73,5.1,0.17798,0.0001,21.11764]
[1778766522588,33.78,79889.21,5.1,0.17849,0.0001,21.1575]
[1778766525890,33.78,79894.44,5.1,0.17898,0.0001,21.19543]
[1778766526419,33.78,79894.44,5.1,0.17898,0.0001,21.19543]
[1778766526425,33.78,79894.44,5.1,0.17898,0.0001,21.19543]
[1778766526438,33.78,79894.44,5.1,0.17898,0.0001,21.19543]
[1778766526486,33.78,79894.44,5.1,0.17898,0.0001,21.19543]
[1778766526489,33.78,79894.44,5.1,0.17898,0.0001,21.19543]
[1778766526644,33.78,79904.16,5.1,0.17991,0.0001,21.26684]
[1778766528286,33.78,79917.98,5.1,0.18123,0.0001,21.3685]
[1778766530185,33.78,79917.97,5.1,0.18122,0.0001,21.36813]
[1778766533164,33.78,79915.09,5.1,0.18094,0.0001,21.34659]
[1778766538357,33.77,79912.82,5.1,0.18072,0.0001,21.32913]
[1778766542777,33.77,79916.19,5.1,0.18103,0.0001,21.3534]
[1778766542799,33.77,79916.19,5.1,0.18103,0.0001,21.3534]
[1778766544093,33.77,79923.11,5.1,0.1817,0.0001,21.40442]
[1778766544386,33.77,79923.11,5.1,0.1817,0.0001,21.40442]
[1778766547148,33.77,79919.31,5.1,0.18132,0.0001,21.37586]
[1778766547289,33.77,79919.31,5.1,0.18132,0.0001,21.37586]
[1778766548125,33.77,79925.87,5.1,0.18195,0.0001,21.42402]
[1778766548397,33.77,79925.87,5.1,0.18195,0.0001,21.42402]
[1778766556489,33.77,79912.68,5.1,0.18066,0.0001,21.32517]
[1778766558398,33.77,79912.3,5.1,0.18062,0.0001,21.32224]
[1778766561021,33.77,79906.65,5.1,0.18008,0.0001,21.28023]
[1778766561524,33.77,79906.99,5.1,0.18011,0.0001,21.28248]
[1778766566559,33.77,79907.99,5.1,0.18019,0.0001,21.28865]
[1778766568696,33.76,79907.3,5.1,0.18012,0.0001,21.28332]
[1778766568797,33.76,79906.89,5.1,0.18008,0.0001,21.28007]
[1778766569616,33.76,79915.79,5.1,0.18093,0.0001,21.3457]
[1778766571548,33.76,79923.95,5.1,0.18171,0.0001,21.40575]
[1778766571590,33.76,79923.95,5.1,0.18171,0.0001,21.40575]
[1778766571601,33.76,79923.95,5.1,0.18171,0.0001,21.40575]
[1778766572658,33.76,79927.21,5.1,0.182,0.0001,21.42611]
[1778766573129,33.76,79931.36,5.1,0.1824,0.0001,21.45627]
[1778766573163,33.76,79931.36,5.1,0.1824,0.0001,21.45627]
[1778766573434,33.76,79931.36,5.1,0.1824,0.0001,21.45627]
[1778766573608,33.76,79949.65,5.1,0.18417,0.0001,21.59076]
[1778766573718,33.76,79949.65,5.1,0.18417,0.0001,21.59076]
[1778766573927,33.76,79949.65,5.1,0.18417,0.0001,21.59076]
[1778766574213,33.76,79949.65,5.1,0.18417,0.0001,21.59076]
[1778766574347,33.76,79949.65,5.1,0.18417,0.0001,21.59076]
[1778766574467,33.76,79949.65,5.1,0.18417,0.0001,21.59076]
[1778766574625,33.76,79975.43,5.1,0.18668,0.0001,21.78036]
[1778766574926,33.76,79975.43,5.1,0.18668,0.0001,21.78036]
[1778766576605,33.76,79970.9,5.1,0.18624,0.0001,21.74678]
[1778766577059,33.76,79971.9,5.1,0.18633,0.0001,21.75391]
[1778766577869,33.76,79967.22,5.1,0.18587,0.0001,21.71926]
[1778766577869,33.76,79967.22,5.1,0.18587,0.0001,21.71926]
[1778766578499,33.76,79967.22,5.1,0.18587,0.0001,21.71926]
[1778766581782,33.76,79976.56,5.1,0.18677,0.0001,21.78704]
[1778766581867,33.76,79976.56,5.1,0.18677,0.0001,21.78704]
[1778766582766,33.76,79983.25,5.1,0.18743,0.0001,21.83594]
[1778766583167,33.76,79983.25,5.1,0.18743,0.0001,21.83594]
[1778766584447,33.76,79985.46,5.1,0.18764,0.0001,21.85185]
[1778766584849,33.76,79975.55,5.1,0.18666,0.0001,21.7787]
[1778766587284,33.76,79960.8,5.1,0.18521,0.0001,21.66983]
[1778766589753,33.76,79961.07,5.1,0.18524,0.0001,21.67171]
[1778766589974,33.76,79962.62,5.1,0.18539,0.0001,21.68301]
[1778766589990,33.76,79962.62,5.1,0.18539,0.0001,21.68301]
[1778766591885,33.76,79980.95,5.1,0.18718,0.0001,21.81768]
[1778766592710,33.76,79980.95,5.1,0.18718,0.0001,21.81768]
[1778766594452,33.76,79975.92,5.1,0.18668,0.0001,21.78023]
[1778766595673,33.75,79971.79,5.1,0.18627,0.0001,21.74936]
[1778766597257,33.75,79974.07,5.1,0.18649,0.0001,21.76593]
[1778766597803,33.75,79977.71,5.1,0.18684,0.0001,21.79225]
[1778766597804,33.75,79977.71,5.1,0.18684,0.0001,21.79225]
[1778766597869,33.75,79977.71,5.1,0.18684,0.0001,21.79225]
[1778766599803,33.75,79978.22,5.1,0.18689,0.0001,21.79573]
[1778766599820,33.75,79978.22,5.1,0.18689,0.0001,21.79573]
[1778766599954,33.75,79978.22,5.1,0.18689,0.0001,21.79573]
[1778766601214,33.75,79984.52,5.1,0.1875,0.0001,21.84147]
[1778766601262,33.75,79984.52,5.1,0.1875,0.0001,21.84147]
[1778766601573,33.75,79986.78,5.1,0.18771,0.0001,21.85774]
[1778766602147,33.75,79986.78,5.1,0.18771,0.0001,21.85774]
[1778766602760,33.75,79997.41,5.1,0.18876,0.0001,21.93583]
[1778766604495,33.75,80001.62,5.1,0.18918,0.0001,21.96673]
[1778766605099,33.75,80002.69,5.1,0.18928,0.0001,21.97439]
[1778766610179,33.75,80007.78,5.1,0.18977,0.0001,22.01101]
[1778766612944,33.75,80008.96,5.1,0.18989,0.0001,22.01931]
[1778766612951,33.75,80008.96,5.1,0.18989,0.0001,22.01931]
[1778766613980,33.75,80008.05,5.1,0.18979,0.0001,22.01225]
[1778766615814,33.75,80022.39,5.1,0.19121,0.0001,22.11699]
[1778766618157,33.75,80021.33,5.1,0.19109,0.0001,22.1086]
[1778766618234,33.75,80019.91,5.1,0.19095,0.0001,22.09789]
[1778766621870,33.74,80015.21,5.1,0.19047,0.0001,22.06227]
[1778766621962,33.74,80013.98,5.1,0.19034,0.0001,22.05284]
[1778766624232,33.74,80016.66,5.1,0.1906,0.0001,22.07227]
[1778766624363,33.74,80015.85,5.1,0.19052,0.0001,22.06608]
[1778766625875,33.74,80006.08,5.1,0.18954,0.0001,21.994]
[1778766630160,33.74,79997.64,5.1,0.18869,0.0001,21.93085]
[1778766630403,33.74,79997.64,5.1,0.18869,0.0001,21.93085]
[1778766630435,33.74,79997.64,5.1,0.18869,0.0001,21.93085]
[1778766630522,33.74,79997.64,5.1,0.18869,0.0001,21.93085]
[1778766630700,33.74,79992.59,5.1,0.18819,0.0001,21.89349]
[1778766631362,33.74,79978.09,5.1,0.18674,0.0001,21.78281]
[1778766637065,33.74,79972.85,5.1,0.1862,0.0001,21.74293]
[1778766637588,33.74,79972.85,5.1,0.1862,0.0001,21.74293]
[1778766637890,33.73,79966.61,5.1,0.18559,0.0001,21.69677]
[1778766637964,33.73,79966.61,5.1,0.18559,0.0001,21.69677]
[1778766638403,33.73,79961.68,5.1,0.18511,0.0001,21.66029]
[1778766638914,33.73,79961.68,5.1,0.18511,0.0001,21.66029]
[1778766641128,33.73,79949.41,5.1,0.1839,0.0001,21.56936]
[1778766642517,33.73,79949.78,5.1,0.18394,0.0001,21.57188]
[1778766646125,33.73,79952.41,5.1,0.18418,0.0001,21.59041]
[1778766646332,33.73,79952.41,5.1,0.18418,0.0001,21.59041]
[1778766646641,33.73,79952.41,5.1,0.18418,0.0001,21.59041]
[1778766646698,33.73,79944.22,5.1,0.18338,0.0001,21.52981]
[1778766651986,33.73,79946.73,5.1,0.1836,0.0001,21.5466]
[1778766653832,33.73,79930.46,5.1,0.18202,0.0001,21.4259]
[1778766654932,33.73,79929.71,5.1,0.18194,0.0001,21.42013]
[1778766660245,33.72,79931.63,5.1,0.18211,0.0001,21.4328]
[1778766662487,33.72,79933.68,5.1,0.1823,0.0001,21.44769]
[1778766663945,33.72,79930.68,5.1,0.182,0.0001,21.42503]
[1778766666115,33.72,79936.99,5.1,0.18261,0.0001,21.47111]
[1778766669070,33.72,79940.56,5.1,0.18294,0.0001,21.49652]
[1778766674345,33.72,79940.46,5.1,0.18291,0.0001,21.49411]
[1778766674667,33.72,79940.46,5.1,0.18291,0.0001,21.49411]
[1778766674708,33.72,79940.46,5.1,0.18291,0.0001,21.49411]
[1778766676038,33.71,79932.55,5.1,0.18213,0.0001,21.43513]
[1778766679694,33.71,79921.42,5.1,0.18105,0.0001,21.35238]
[1778766679818,33.71,79921.42,5.1,0.18105,0.0001,21.35238]
[1778766679784,33.71,79923.27,5.1,0.18123,0.0001,21.3659]
[1778766679835,33.71,79923.27,5.1,0.18123,0.0001,21.3659]
[1778766679894,33.71,79923.27,5.1,0.18123,0.0001,21.3659]
[1778766680080,33.71,79923.27,5.1,0.18123,0.0001,21.3659]
[1778766680086,33.71,79923.27,5.1,0.18123,0.0001,21.3659]
[1778766680386,33.71,79932.03,5.1,0.18207,0.0001,21.43042]
[1778766685422,33.71,79930.35,5.1,0.18189,0.0001,21.4167]
[1778766686558,33.71,79930.35,5.1,0.18189,0.0001,21.4167]
[1778766686580,33.71,79930.35,5.1,0.18189,0.0001,21.4167]
[1778766690025,33.71,79941.88,5.1,0.18299,0.0001,21.50079]
[1778766691235,33.71,79946.07,5.1,0.1834,0.0001,21.53138]
[1778766691392,33.71,79946.07,5.1,0.1834,0.0001,21.53138]
[1778766691444,33.71,79946.07,5.1,0.1834,0.0001,21.53138]
[1778766691486,33.71,79946.07,5.1,0.1834,0.0001,21.53138]
[1778766691526,33.71,79946.07,5.1,0.1834,0.0001,21.53138]
[1778766691693,33.71,79950.42,5.1,0.18379,0.0001,21.55942]
[1778766693658,33.71,79962.86,5.1,0.185,0.0001,21.65074]
[1778766694095,33.71,79962.86,5.1,0.185,0.0001,21.65074]
[1778766694138,33.71,79962.86,5.1,0.185,0.0001,21.65074]
[1778766694419,33.71,79962.86,5.1,0.185,0.0001,21.65074]
[1778766694451,33.71,79962.86,5.1,0.185,0.0001,21.65074]
[1778766694464,33.71,79962.86,5.1,0.185,0.0001,21.65074]
[1778766694535,33.71,79962.86,5.1,0.185,0.0001,21.65074]
[1778766694627,33.71,79967.62,5.1,0.18546,0.0001,21.68553]
[1778766695965,33.71,79970.71,5.1,0.18576,0.0001,21.70814]
[1778766697644,33.71,79972.88,5.1,0.18597,0.0001,21.72394]
[1778766699904,33.7,79971.17,5.1,0.18579,0.0001,21.71075]
[1778766700933,33.7,79963.56,5.1,0.18505,0.0001,21.65449]
[1778766700935,33.7,79963.56,5.1,0.18505,0.0001,21.65449]
[1778766700936,33.7,79963.56,5.1,0.18505,0.0001,21.65449]
[1778766700952,33.7,79963.56,5.1,0.18505,0.0001,21.65449]
[1778766701631,33.7,79958.81,5.1,0.18458,0.0001,21.61936]
[1778766706866,33.7,79959.13,5.1,0.1846,0.0001,21.6207]
[1778766708176,33.7,79962.05,5.1,0.18488,0.0001,21.64202]
[1778766708226,33.7,79962.05,5.1,0.18488,0.0001,21.64202]
[1778766708590,33.7,79965.83,5.1,0.18525,0.0001,21.66964]
[1778766712743,33.7,79970.83,5.1,0.18573,0.0001,21.70612]
[1778766712761,33.7,79969.06,5.1,0.18556,0.0001,21.69294]
[1778766718302,33.7,79961.63,5.1,0.18481,0.0001,21.63689]
[1778766720819,33.7,79964.35,5.1,0.18507,0.0001,21.65649]
[1778766720939,33.7,79964.35,5.1,0.18507,0.0001,21.65649]
[1778766721571,33.7,79964.25,5.1,0.18506,0.0001,21.65552]
[1778766721630,33.7,79964.25,5.1,0.18506,0.0001,21.65552]
[1778766721866,33.7,79964.25,5.1,0.18506,0.0001,21.65552]
[1778766721907,33.7,79964.25,5.1,0.18506,0.0001,21.65552]
[1778766721862,33.7,79929.31,5.1,0.18166,0.0001,21.39744]
[1778766722238,33.7,79929.31,5.1,0.18166,0.0001,21.39744]
[1778766722448,33.7,79929.31,5.1,0.18166,0.0001,21.39744]
[1778766722559,33.7,79929.31,5.1,0.18166,0.0001,21.39744]
[1778766722841,33.7,79929.31,5.1,0.18166,0.0001,21.39744]
[1778766722915,33.7,79901.72,5.1,0.179,0.0001,21.19312]
[1778766722998,33.7,79901.72,5.1,0.179,0.0001,21.19312]
[1778766723066,33.7,79901.72,5.1,0.179,0.0001,21.19312]
[1778766724052,33.7,79910.74,5.1,0.17987,0.0001,21.25975]
[1778766724270,33.7,79910.74,5.1,0.17987,0.0001,21.25975]
[1778766724400,33.7,79910.74,5.1,0.17987,0.0001,21.25975]
[1778766724716,33.69,79920.17,5.1,0.18077,0.0001,21.32914]
[1778766725227,33.69,79920.17,5.1,0.18077,0.0001,21.32914]
[1778766725321,33.69,79920.17,5.1,0.18077,0.0001,21.32914]
[1778766725334,33.69,79920.17,5.1,0.18077,0.0001,21.32914]
[1778766731168,33.69,79925.61,5.1,0.18128,0.0001,21.3686]
[1778766734170,33.69,79931.36,5.1,0.18183,0.0001,21.41055]
[1778766735171,33.69,79937.82,5.1,0.18245,0.0001,21.45805]
[1778766735174,33.69,79937.82,5.1,0.18245,0.0001,21.45805]
[1778766737573,33.69,79931.5,5.1,0.18184,0.0001,21.41086]
[1778766737766,33.69,79931.5,5.1,0.18184,0.0001,21.41086]
[1778766742831,33.69,79930.17,5.1,0.18169,0.0001,21.40003]
[1778766745620,33.69,79933.73,5.1,0.18203,0.0001,21.42567]
[1778766745844,33.69,79933.73,5.1,0.18203,0.0001,21.42567]
[1778766746989,33.69,79936.65,5.1,0.1823,0.0001,21.44674]
[1778766747855,33.69,79936.65,5.1,0.1823,0.0001,21.44674]
[1778766749289,33.69,79949.24,5.1,0.18352,0.0001,21.53906]
[1778766749701,33.69,79949.24,5.1,0.18352,0.0001,21.53906]
[1778766749843,33.69,79949.24,5.1,0.18352,0.0001,21.53906]
[1778766749849,33.69,79949.24,5.1,0.18352,0.0001,21.53906]
[1778766749894,33.69,79949.24,5.1,0.18352,0.0001,21.53906]
[1778766749895,33.69,79957.42,5.1,0.18431,0.0001,21.59904]
[1778766749978,33.69,79957.42,5.1,0.18431,0.0001,21.59904]
[1778766753244,33.68,79966.54,5.1,0.18517,0.0001,21.66231]
[1778766753303,33.68,79966.54,5.1,0.18517,0.0001,21.66231]
[1778766753403,33.68,79966.54,5.1,0.18517,0.0001,21.66231]
[1778766753467,33.68,79966.54,5.1,0.18517,0.0001,21.66231]
[1778766753502,33.68,79965.69,5.1,0.18509,0.0001,21.65591]
[1778766755740,33.68,79952.36,5.1,0.18377,0.0001,21.55674]
[1778766756915,33.68,79952.36,5.1,0.18377,0.0001,21.55674]
[1778766756921,33.68,79950.67,5.1,0.18361,0.0001,21.5439]
[1778766756945,33.68,79950.67,5.1,0.18361,0.0001,21.5439]
[1778766759654,33.68,79943.82,5.1,0.18293,0.0001,21.49258]
[1778766762976,33.68,79934.44,5.1,0.18201,0.0001,21.42246]
[1778766766873,33.68,79937.9,5.1,0.18233,0.0001,21.44699]
[1778766771995,33.68,79930.42,5.1,0.18159,0.0001,21.3905]
[1778766776828,33.67,79933.95,5.1,0.18192,0.0001,21.41577]
[1778766782191,33.67,79931.72,5.1,0.18169,0.0001,21.39795]
[1778766782433,33.67,79931.72,5.1,0.18169,0.0001,21.39795]
[1778766782468,33.67,79931.72,5.1,0.18169,0.0001,21.39795]
[1778766782877,33.67,79931.72,5.1,0.18169,0.0001,21.39795]
[1778766783129,33.67,79916.17,5.1,0.18018,0.0001,21.28252]
[1778766784920,33.67,79916.17,5.1,0.18018,0.0001,21.28252]
[1778766785045,33.67,79910.77,5.1,0.17966,0.0001,21.24231]
[1778766785393,33.67,79910.77,5.1,0.17966,0.0001,21.24231]
[1778766785408,33.67,79910.77,5.1,0.17966,0.0001,21.24231]
[1778766785736,33.67,79901.88,5.1,0.17881,0.0001,21.17644]
[1778766787318,33.67,79893.14,5.1,0.17796,0.0001,21.11135]
[1778766787347,33.67,79893.14,5.1,0.17796,0.0001,21.11135]
[1778766787952,33.67,79890.61,5.1,0.17772,0.0001,21.09234]
[1778766788910,33.67,79878.53,5.1,0.17657,0.0001,21.00257]
[1778766790033,33.67,79872.85,5.1,0.17602,9e-05,20.96033]
[1778766790646,33.67,79872.85,5.1,0.17602,9e-05,20.96033]
[1778766791732,33.67,79880.89,5.1,0.17679,0.0001,21.01986]
[1778766792509,33.67,79887.7,5.1,0.17743,0.0001,21.07018]
[1778766794602,33.67,79903.07,5.1,0.1789,0.0001,21.18356]
[1778766797990,33.66,79908.17,5.1,0.17937,0.0001,21.21988]
[1778766798014,33.66,79908.17,5.1,0.17937,0.0001,21.21988]
[1778766798082,33.66,79908.17,5.1,0.17937,0.0001,21.21988]
[1778766798140,33.66,79908.17,5.1,0.17937,0.0001,21.21988]
[1778766798343,33.66,79908.12,5.1,0.17936,0.0001,21.21933]
[1778766799027,33.66,79908.12,5.1,0.17936,0.0001,21.21933]
[1778766800259,33.66,79909.61,5.1,0.1795,0.0001,21.2302]
[1778766800469,33.66,79909.61,5.1,0.1795,0.0001,21.2302]
[1778766800570,33.66,79912.26,5.1,0.17975,0.0001,21.24963]
[1778766802716,33.66,79917.2,5.1,0.18023,0.0001,21.28619]
[1778766802720,33.66,79917.2,5.1,0.18023,0.0001,21.28619]
[1778766802734,33.66,79917.2,5.1,0.18023,0.0001,21.28619]
[1778766802890,33.66,79918.89,5.1,0.18039,0.0001,21.29864]
[1778766804267,33.66,79915.98,5.1,0.1801,0.0001,21.2768]
[1778766804317,33.66,79915.98,5.1,0.1801,0.0001,21.2768]
[1778766805682,33.66,79907.7,5.1,0.17931,0.0001,21.21521]
[1778766807993,33.66,79892.67,5.1,0.17785,0.0001,21.10289]
[1778766812952,33.66,79894.2,5.1,0.17796,0.0001,21.10954]
[1778766816808,33.66,79881.65,5.1,0.17675,0.0001,21.01556]
[1778766822407,33.66,79884.83,5.1,0.17705,0.0001,21.03859]
[1778766823947,33.66,79884.83,5.1,0.17705,0.0001,21.03859]
[1778766827821,33.65,79891.05,5.1,0.17763,0.0001,21.08399]
[1778766829414,33.65,79891.84,5.1,0.1777,0.0001,21.08947]
[1778766832419,33.65,79900.22,5.1,0.1785,0.0001,21.1509]
[1778766837515,33.65,79902.08,5.1,0.17865,0.0001,21.16312]
[1778766838721,33.65,79902.08,5.1,0.17865,0.0001,21.16312]
[1778766838879,33.65,79902.08,5.1,0.17865,0.0001,21.16312]
[1778766841161,33.65,79913.22,5.1,0.17971,0.0001,21.24483]
[1778766842126,33.65,79916.08,5.1,0.17998,0.0001,21.26564]
[1778766842139,33.65,79916.08,5.1,0.17998,0.0001,21.26564]
[1778766842392,33.65,79916.08,5.1,0.17998,0.0001,21.26564]
[1778766842876,33.65,79923.93,5.1,0.18073,0.0001,21.32353]
[1778766845071,33.65,79923.79,5.1,0.18072,0.0001,21.32236]
[1778766845073,33.65,79923.79,5.1,0.18072,0.0001,21.32236]
[1778766845360,33.65,79923.79,5.1,0.18072,0.0001,21.32236]
[1778766848744,33.65,79920.59,5.1,0.1804,0.0001,21.29815]
[1778766848775,33.65,79920.59,5.1,0.1804,0.0001,21.29815]
[1778766848794,33.65,79919.3,5.1,0.18028,0.0001,21.28837]
[1778766852725,33.64,79913.32,5.1,0.17969,0.0001,21.24336]
[1778766852826,33.64,79912.18,5.1,0.17958,0.0001,21.23469]
[1778766858662,33.64,79918.13,5.1,0.18015,0.0001,21.27844]
[1778766860077,33.64,79918.21,5.1,0.18015,0.0001,21.27894]
[1778766860676,33.64,79917.91,5.1,0.18012,0.0001,21.27663]
[1778766865790,33.64,79918.5,5.1,0.18016,0.0001,21.27979]
[1778766871753,33.64,79912.09,5.1,0.17949,0.0001,21.22649]
[1778766875042,33.64,79912.05,5.1,0.17948,0.0001,21.22567]
[1778766875127,33.64,79911.81,5.1,0.17946,0.0001,21.22363]
[1778766875397,33.64,79911.81,5.1,0.17946,0.0001,21.22363]
[1778766875912,33.64,79911.81,5.1,0.17946,0.0001,21.22363]
[1778766879499,33.63,79900.43,5.1,0.17835,0.0001,21.13799]
[1778766880309,33.63,79904.32,5.1,0.17872,0.0001,21.16651]
[1778766880322,33.63,79904.32,5.1,0.17872,0.0001,21.16651]
[1778766880410,33.63,79904.32,5.1,0.17872,0.0001,21.16651]
[1778766880751,33.63,79904.32,5.1,0.17872,0.0001,21.16651]
[1778766880816,33.63,79916.42,5.1,0.17987,0.0001,21.25583]
[1778766883843,33.63,79925.68,5.1,0.18076,0.0001,21.32385]
[1778766884432,33.63,79920.95,5.1,0.1803,0.0001,21.28847]
[1778766884844,33.63,79917.69,5.1,0.17998,0.0001,21.26403]
[1778766888300,33.63,79914.05,5.1,0.17961,0.0001,21.23574]
[1778766888981,33.63,79918.99,5.1,0.18008,0.0001,21.27192]
[1778766890036,33.63,79918.99,5.1,0.18008,0.0001,21.27192]
[1778766890886,33.63,79921.69,5.1,0.18034,0.0001,21.29156]
[1778766895921,33.63,79921.38,5.1,0.1803,0.0001,21.28876]
[1778766900956,33.62,79927.78,5.1,0.18091,0.0001,21.33551]
[1778766902769,33.62,79926.87,5.1,0.18082,0.0001,21.32862]
[1778766902970,33.62,79919.4,5.1,0.1801,0.0001,21.27314]
[1778766903398,33.62,79919.4,5.1,0.1801,0.0001,21.27314]
[1778766903977,33.62,79919.09,5.1,0.18006,0.0001,21.27056]
[1778766907569,33.62,79911.81,5.1,0.17935,0.0001,21.21566]
[1778766908066,33.62,79911.81,5.1,0.17935,0.0001,21.21566]
[1778766913041,33.62,79898.54,5.1,0.17805,0.0001,21.11532]
[1778766916118,33.62,79903.94,5.1,0.17856,0.0001,21.15454]
[1778766920003,33.61,79917.36,5.1,0.17983,0.0001,21.25294]
[1778766920090,33.61,79919.63,5.1,0.18004,0.0001,21.26934]
[1778766920709,33.61,79919.63,5.1,0.18004,0.0001,21.26934]
[1778766920872,33.61,79919.63,5.1,0.18004,0.0001,21.26909]
[1778766923930,33.61,79920.69,5.1,0.18014,0.0001,21.27685]
[1778766924042,33.61,79920.69,5.1,0.18014,0.0001,21.27685]
[1778766929153,33.61,79929.46,5.1,0.18098,0.0001,21.34118]
[1778766934012,33.61,79926.12,5.1,0.18063,0.0001,21.31235]
[1778766934081,33.61,79923.01,5.1,0.18032,0.0001,21.28907]
[1778766934966,33.61,79923.01,5.1,0.18032,0.0001,21.28907]
[1778766935019,33.61,79923.01,5.1,0.18032,0.0001,21.28907]
[1778766935094,33.61,79921.85,5.1,0.18021,0.0001,21.28036]
[1778766935575,33.61,79921.85,5.1,0.18021,0.0001,21.28036]
[1778766942782,33.61,79912.74,5.1,0.17932,0.0001,21.21147]
[1778766944867,33.61,79912.45,5.1,0.17928,0.0001,21.20841]
[1778766947503,33.6,79910.62,5.1,0.17909,0.0001,21.19412]
[1778766949730,33.6,79906.47,5.1,0.17868,0.0001,21.16231]
[1778766952871,33.6,79911.31,5.1,0.17913,0.0001,21.19759]
[1778766954328,33.6,79924.44,5.1,0.18038,0.0001,21.29391]
[1778766959363,33.59,79923.04,5.1,0.18021,0.0001,21.28077]
[1778766960414,33.59,79923.04,5.1,0.18021,0.0001,21.28077]
[1778766960435,33.59,79923.04,5.1,0.18021,0.0001,21.28077]
[1778766960463,33.59,79923.04,5.1,0.18021,0.0001,21.28077]
[1778766960841,33.59,79923.04,5.1,0.18021,0.0001,21.28077]
[1778766961134,33.59,79924.12,5.1,0.18031,0.0001,21.28833]
[1778766961503,33.59,79936.55,5.1,0.18151,0.0001,21.38042]
[1778766963734,33.59,79941.2,5.1,0.18196,0.0001,21.41487]
[1778766968821,33.59,79934.42,5.1,0.18129,0.0001,21.36357]
[1778766968945,33.59,79934.42,5.1,0.18129,0.0001,21.36357]
[1778766969277,33.59,79939.25,5.1,0.18176,0.0001,21.39922]
[1778766973903,33.59,79945.38,5.1,0.18234,0.0001,21.44373]
[1778766973904,33.59,79945.38,5.1,0.18234,0.0001,21.44373]
[1778766977719,33.59,79940.0,5.1,0.18181,0.0001,21.40301]
[1778766977744,33.59,79940.0,5.1,0.18181,0.0001,21.40301]
[1778766977748,33.59,79940.0,5.1,0.18181,0.0001,21.40301]
[1778766979535,33.59,79956.66,5.1,0.18342,0.0001,21.52566]
[1778766984570,33.58,79952.45,5.1,0.18298,0.0001,21.49286]
[1778766989875,33.58,79955.45,5.1,0.18326,0.0001,21.51384]
[1778766991619,33.58,79955.08,5.1,0.18321,0.0001,21.51045]
[1778766995474,33.58,79960.03,5.1,0.18366,0.0001,21.5421]
[1778766996765,33.58,79962.38,5.1,0.18388,0.0001,21.55915]
[1778767002696,33.57,79968.56,5.1,0.18444,0.0001,21.60192]
[1778767007731,33.57,79964.62,5.1,0.18403,0.0001,21.57083]
[1778767008660,33.57,79964.62,5.1,0.18403,0.0001,21.57083]
[1778767013773,33.56,79963.22,5.1,0.18386,0.0001,21.55826]
[1778767014430,33.56,79963.22,5.1,0.18386,0.0001,21.55826]
[1778767014444,33.56,79963.22,5.1,0.18386,0.0001,21.55826]
[1778767014696,33.56,79963.22,5.1,0.18386,0.0001,21.55826]
[1778767014731,33.56,79963.22,5.1,0.18386,0.0001,21.55826]
[1778767015061,33.56,79963.22,5.1,0.18386,0.0001,21.55826]
[1778767015084,33.56,79963.22,5.1,0.18386,0.0001,21.55826]
[1778767015478,33.56,79953.39,5.1,0.1829,0.0001,21.48507]
[1778767016157,33.56,79953.39,5.1,0.1829,0.0001,21.48507]
[1778767016067,33.56,79936.81,5.1,0.18129,0.0001,21.36188]
[1778767016856,33.56,79932.85,5.1,0.1809,0.0001,21.33218]
[1778767022234,33.56,79934.16,5.1,0.18101,0.0001,21.34044]
[1778767027874,33.56,79938.46,5.1,0.1814,0.0001,21.37047]
[1778767032909,33.55,79936.59,5.1,0.18119,0.0001,21.355]
[1778767037945,33.55,79929.86,5.1,0.18052,0.0001,21.30372]
[1778767040062,33.55,79925.11,5.1,0.18006,0.0001,21.26822]
[1778767040161,33.55,79923.17,5.1,0.17987,0.0001,21.25362]
[1778767040962,33.55,79923.17,5.1,0.17987,0.0001,21.25362]
[1778767041598,33.55,79923.17,5.1,0.17987,0.0001,21.25323]
[1778767042274,33.55,79915.76,5.1,0.17915,0.0001,21.19781]
[1778767042349,33.55,79915.76,5.1,0.17915,0.0001,21.19781]
[1778767042400,33.55,79915.76,5.1,0.17915,0.0001,21.19781]
[1778767042983,33.55,79898.05,5.1,0.17744,0.0001,21.06588]
[1778767046898,33.55,79896.74,5.1,0.17731,0.0001,21.05575]
[1778767048009,33.55,79896.32,5.1,0.17727,0.0001,21.05252]
[1778767048022,33.55,79888.19,5.1,0.17649,0.0001,20.99196]
[1778767049265,33.55,79883.79,5.1,0.17607,0.0001,20.95903]
[1778767051357,33.55,79877.95,5.1,0.17549,0.0001,20.91158]
[1778767057081,33.54,79886.24,5.1,0.17626,0.0001,20.97218]
[1778767057682,33.54,79886.24,5.1,0.17626,0.0001,20.97218]
[1778767058865,33.54,79885.85,5.1,0.17622,0.0001,20.96909]
[1778767060550,33.54,79875.98,5.1,0.17528,9e-05,20.89531]
[1778767061109,33.54,79865.3,5.1,0.17427,9e-05,20.81571]
[1778767066144,33.54,79859.09,5.1,0.17367,9e-05,20.76904]
[1778767067717,33.54,79858.43,5.1,0.17361,9e-05,20.76404]
[1778767067736,33.54,79858.43,5.1,0.17361,9e-05,20.76404]
[1778767068136,33.54,79858.43,5.1,0.17361,9e-05,20.76404]
[1778767068239,33.54,79858.43,5.1,0.17361,9e-05,20.76404]
[1778767068158,33.54,79843.71,5.1,0.17222,9e-05,20.65431]
[1778767068955,33.54,79843.71,5.1,0.17222,9e-05,20.65431]
[1778767072085,33.54,79832.94,5.1,0.17121,9e-05,20.57419]
[1778767072186,33.54,79833.01,5.1,0.17122,9e-05,20.57479]
[1778767072752,33.54,79833.01,5.1,0.17122,9e-05,20.57479]
[1778767072760,33.54,79833.01,5.1,0.17122,9e-05,20.57479]
[1778767073193,33.54,79838.47,5.1,0.17173,9e-05,20.61534]
[1778767075967,33.54,79845.01,5.1,0.17235,9e-05,20.66406]
[1778767081249,33.54,79849.65,5.1,0.17278,9e-05,20.6983]
[1778767082667,33.54,79850.06,5.1,0.17282,9e-05,20.70129]
[1778767086122,33.54,79854.06,5.1,0.17319,9e-05,20.7308]
[1778767091322,33.54,79859.97,5.1,0.17374,9e-05,20.77397]
[1778767096330,33.54,79862.31,5.1,0.17395,9e-05,20.79057]
[1778767102605,33.54,79864.0,5.1,0.17409,9e-05,20.80157]
[1778767102668,33.54,79864.0,5.1,0.17409,9e-05,20.80157]
[1778767107989,33.53,79869.05,5.1,0.17455,9e-05,20.83786]
[1778767112671,33.53,79861.18,5.1,0.17376,9e-05,20.77411]
[1778767114612,33.53,79851.98,5.1,0.17288,9e-05,20.70507]
[1778767118406,33.53,79855.84,5.1,0.17324,9e-05,20.73298]
[1778767123547,33.53,79859.26,5.1,0.17354,9e-05,20.75713]
[1778767125117,33.53,79859.26,5.1,0.17354,9e-05,20.75713]
[1778767129541,33.52,79864.8,5.1,0.17405,9e-05,20.79722]
[1778767130590,33.52,79869.46,5.1,0.17449,9e-05,20.83165]
[1778767135340,33.52,79859.53,5.1,0.17353,9e-05,20.75626]
[1778767140666,33.52,79853.87,5.1,0.17298,9e-05,20.71274]
[1778767141323,33.52,79853.87,5.1,0.17298,9e-05,20.71274]
[1778767142071,33.52,79853.87,5.1,0.17298,9e-05,20.71274]
[1778767142573,33.52,79850.6,5.1,0.17267,9e-05,20.68819]
[1778767143152,33.52,79843.59,5.1,0.17201,9e-05,20.63577]
[1778767144766,33.52,79841.21,5.1,0.17178,9e-05,20.61772]
[1778767145066,33.52,79841.21,5.1,0.17178,9e-05,20.61772]
[1778767145132,33.52,79841.21,5.1,0.17178,9e-05,20.61772]
[1778767145270,33.52,79841.21,5.1,0.17178,9e-05,20.61772]
[1778767145294,33.52,79841.21,5.1,0.17178,9e-05,20.61772]
[1778767145232,33.52,79840.96,5.1,0.17175,9e-05,20.61557]
[1778767145414,33.52,79840.96,5.1,0.17175,9e-05,20.61557]
[1778767145588,33.52,79840.96,5.1,0.17175,9e-05,20.61557]
[1778767145990,33.52,79840.96,5.1,0.17175,9e-05,20.61557]
[1778767146314,33.52,79840.96,5.1,0.17175,9e-05,20.61557]
[1778767146458,33.52,79828.99,5.1,0.17062,9e-05,20.5258]
[1778767146738,33.52,79828.99,5.1,0.17062,9e-05,20.5258]
[1778767146751,33.52,79807.03,5.1,0.16858,9e-05,20.36195]
[1778767147630,33.52,79807.03,5.1,0.16858,9e-05,20.36195]
[1778767147914,33.52,79787.94,5.1,0.1668,9e-05,20.2189]
[1778767148518,33.52,79787.94,5.1,0.1668,9e-05,20.2189]
[1778767149194,33.52,79787.94,5.1,0.1668,9e-05,20.2189]
[1778767149325,33.52,79787.94,5.1,0.1668,9e-05,20.2189]
[1778767149291,33.52,79778.84,5.1,0.16597,9e-05,20.15099]
[1778767149975,33.52,79778.84,5.1,0.16597,9e-05,20.15099]
[1778767150035,33.52,79778.84,5.1,0.16597,9e-05,20.15099]
[1778767150051,33.52,79778.84,5.1,0.16597,9e-05,20.15099]
[1778767152182,33.51,79765.75,5.1,0.16476,9e-05,20.05289]
[1778767152699,33.51,79761.78,5.1,0.16439,9e-05,20.02267]
[1778767154762,33.51,79772.02,5.1,0.16533,9e-05,20.09894]
[1778767155326,33.51,79775.59,5.1,0.16565,9e-05,20.12504]
[1778767160150,33.51,79776.61,5.1,0.16574,9e-05,20.13234]
[1778767160251,33.51,79773.13,5.1,0.16541,9e-05,20.10612]
[1778767160867,33.51,79773.13,5.1,0.16541,9e-05,20.10612]
[1778767166757,33.51,79770.91,5.1,0.16519,9e-05,20.08797]
[1778767167907,33.51,79770.54,5.1,0.16515,9e-05,20.08489]
[1778767171260,33.51,79764.01,5.1,0.16454,9e-05,20.03522]
[1778767172819,33.51,79755.22,5.1,0.16371,9e-05,19.96538]
[1778767172946,33.51,79755.22,5.1,0.16371,9e-05,19.96538]
[1778767173103,33.51,79755.22,5.1,0.16371,9e-05,19.96538]
[1778767173832,33.51,79748.69,5.1,0.16311,9e-05,19.91626]
[1778767178946,33.51,79737.29,5.1,0.16208,9e-05,19.83115]
[1778767179886,33.51,79737.29,5.1,0.16208,9e-05,19.83115]
[1778767180191,33.51,79737.29,5.1,0.16208,9e-05,19.83115]
[1778767180293,33.51,79735.19,5.1,0.16189,9e-05,19.81553]
[1778767182210,33.51,79725.4,5.1,0.161,9e-05,19.74226]
[1778767182355,33.51,79725.4,5.1,0.161,9e-05,19.74226]
[1778767182331,33.5,79712.45,5.1,0.15983,9e-05,19.6455]
[1778767182456,33.5,79712.45,5.1,0.15983,9e-05,19.6455]
[1778767182777,33.5,79712.45,5.1,0.15983,9e-05,19.6455]
[1778767183252,33.5,79712.45,5.1,0.15983,9e-05,19.6455]
[1778767183346,33.5,79712.45,5.1,0.15983,9e-05,19.6455]
[1778767183328,33.5,79688.42,5.1,0.15768,9e-05,19.46589]
[1778767183862,33.5,79688.42,5.1,0.15768,9e-05,19.46589]
[1778767184251,33.5,79668.48,5.1,0.15591,9e-05,19.31712]
[1778767185462,33.5,79661.28,5.1,0.15528,9e-05,19.26338]
[1778767185652,33.5,79661.28,5.1,0.15528,9e-05,19.26338]
[1778767185830,33.5,79661.28,5.1,0.15528,9e-05,19.26338]
[1778767186692,33.51,79669.91,5.1,0.15605,9e-05,19.32818]
[1778767187219,33.51,79669.91,5.1,0.15605,9e-05,19.32818]
[1778767187652,33.51,79679.16,5.1,0.15687,9e-05,19.39749]
[1778767188763,33.51,79688.39,5.1,0.15769,9e-05,19.46657]
[1778767192317,33.51,79698.33,5.1,0.15858,9e-05,19.5409]
[1778767196171,33.51,79696.34,5.1,0.1584,9e-05,19.52597]
[1778767196173,33.51,79696.34,5.1,0.1584,9e-05,19.52597]
[1778767199126,33.51,79681.35,5.1,0.15707,9e-05,19.41419]
[1778767199199,33.51,79681.35,5.1,0.15707,9e-05,19.41419]
[1778767200142,33.51,79687.88,5.1,0.15765,9e-05,19.46307]
[1778767200168,33.51,79687.88,5.1,0.15765,9e-05,19.46307]
[1778767200193,33.51,79687.88,5.1,0.15765,9e-05,19.46307]
[1778767200280,33.51,79687.88,5.1,0.15765,9e-05,19.46307]
[1778767200365,33.51,79687.88,5.1,0.15765,9e-05,19.46307]
[1778767200427,33.51,79681.43,5.1,0.15708,9e-05,19.41497]
[1778767201501,33.51,79681.43,5.1,0.15708,9e-05,19.41497]
[1778767201267,33.51,79655.33,5.1,0.15477,9e-05,19.22019]
[1778767202539,33.51,79649.63,5.1,0.15427,9e-05,19.17778]
[1778767202774,33.51,79649.63,5.1,0.15427,9e-05,19.17778]
[1778767202921,33.51,79649.63,5.1,0.15427,9e-05,19.17778]
[1778767204263,33.51,79656.57,5.1,0.15488,9e-05,19.22992]
[1778767204334,33.51,79654.5,5.1,0.15471,9e-05,19.2149]
[1778767205838,33.51,79652.28,5.1,0.15452,9e-05,19.1987]
[1778767206163,33.51,79651.74,5.1,0.15447,9e-05,19.19482]
[1778767206447,33.51,79651.74,5.1,0.15447,9e-05,19.19482]
[1778767207841,33.51,79645.14,5.1,0.15389,9e-05,19.14549]
[1778767207907,33.51,79645.14,5.1,0.15389,9e-05,19.14549]
[1778767209024,33.51,79635.45,5.1,0.15304,9e-05,19.07314]
[1778767211675,33.51,79642.76,5.1,0.15368,9e-05,19.12779]
[1778767216605,33.51,79635.15,5.1,0.15302,9e-05,19.07141]
[1778767216636,33.51,79635.15,5.1,0.15302,9e-05,19.07141]
[1778767217435,33.51,79635.02,5.1,0.15301,9e-05,19.07066]
[1778767218157,33.51,79635.02,5.1,0.15301,9e-05,19.07066]
[1778767219474,33.51,79640.2,5.1,0.15347,9e-05,19.1094]
[1778767222811,33.51,79636.75,5.1,0.15317,9e-05,19.08393]
[1778767224550,33.51,79635.39,5.1,0.15305,9e-05,19.07399]
[1778767225560,33.51,79627.15,5.1,0.15233,9e-05,19.01265]
[1778767225563,33.51,79627.15,5.1,0.15233,9e-05,19.01265]
[1778767225733,33.51,79627.15,5.1,0.15233,9e-05,19.01265]
[1778767225769,33.51,79627.15,5.1,0.15233,9e-05,19.01265]
[1778767225943,33.51,79627.15,5.1,0.15233,9e-05,19.01265]
[1778767227368,33.51,79617.69,5.1,0.15151,9e-05,18.94226]
[1778767227368,33.51,79617.69,5.1,0.15151,9e-05,18.94226]
[1778767229114,33.51,79626.69,5.1,0.1523,9e-05,19.00982]
[1778767229247,33.51,79626.69,5.1,0.1523,9e-05,19.00982]
[1778767230491,33.51,79643.04,5.1,0.15374,9e-05,19.13238]
[1778767230567,33.51,79643.04,5.1,0.15374,9e-05,19.13238]
[1778767231070,33.51,79643.04,5.1,0.15374,9e-05,19.13238]
[1778767231089,33.51,79643.04,5.1,0.15374,9e-05,19.13238]
[1778767231303,33.51,79643.04,5.1,0.15374,9e-05,19.13238]
[1778767231358,33.51,79651.43,5.1,0.15445,9e-05,19.19139]
[1778767233082,33.51,79651.29,5.1,0.15444,9e-05,19.19062]
[1778767234356,33.51,79654.61,5.1,0.15474,9e-05,19.21578]
[1778767234447,33.51,79654.61,5.1,0.15474,9e-05,19.21578]
[1778767234523,33.51,79661.19,5.1,0.15532,9e-05,19.26487]
[1778767234533,33.51,79661.19,5.1,0.15532,9e-05,19.26487]
[1778767234980,33.51,79661.19,5.1,0.15532,9e-05,19.26487]
[1778767234987,33.51,79661.19,5.1,0.15532,9e-05,19.26487]
[1778767235389,33.51,79668.85,5.1,0.156,9e-05,19.32219]
[1778767236226,33.51,79668.85,5.1,0.156,9e-05,19.32219]
[1778767236275,33.51,79668.85,5.1,0.156,9e-05,19.32219]
[1778767236541,33.52,79674.94,5.1,0.15654,9e-05,19.368]
[1778767237272,33.52,79674.94,5.1,0.15654,9e-05,19.368]
[1778767237294,33.52,79674.94,5.1,0.15654,9e-05,19.368]
[1778767237403,33.52,79683.84,5.1,0.15734,9e-05,19.43489]
[1778767237811,33.52,79683.84,5.1,0.15734,9e-05,19.43489]
[1778767237820,33.52,79683.84,5.1,0.15734,9e-05,19.43489]
[1778767238410,33.52,79679.76,5.1,0.15698,9e-05,19.40455]
[1778767240344,33.52,79675.27,5.1,0.15658,9e-05,19.37119]
[1778767240373,33.52,79675.27,5.1,0.15658,9e-05,19.37119]
[1778767240424,33.52,79678.84,5.1,0.1569,9e-05,19.39801]
[1778767240918,33.52,79678.84,5.1,0.1569,9e-05,19.39801]
[1778767241394,33.52,79678.84,5.1,0.1569,9e-05,19.39801]
[1778767241432,33.52,79686.38,5.1,0.15757,9e-05,19.45428]
[1778767242285,33.52,79686.38,5.1,0.15757,9e-05,19.45428]
[1778767242438,33.52,79692.89,5.1,0.15815,9e-05,19.5033]
[1778767243272,33.52,79692.89,5.1,0.15815,9e-05,19.5033]
[1778767243301,33.52,79692.89,5.1,0.15815,9e-05,19.5033]
[1778767245231,33.52,79701.3,5.1,0.15891,9e-05,19.56644]
[1778767245451,33.52,79701.3,5.1,0.15891,9e-05,19.56644]
[1778767245472,33.52,79701.3,5.1,0.15891,9e-05,19.56644]
[1778767246496,33.52,79719.01,5.1,0.1605,9e-05,19.6988]
[1778767246771,33.52,79719.01,5.1,0.1605,9e-05,19.6988]
[1778767247784,33.52,79719.01,5.1,0.1605,9e-05,19.6988]
[1778767247909,33.52,79719.01,5.1,0.1605,9e-05,19.6988]
[1778767247929,33.52,79719.01,5.1,0.1605,9e-05,19.6988]
[1778767248142,33.52,79719.01,5.1,0.1605,9e-05,19.6988]
[1778767250301,33.52,79725.17,5.1,0.16105,9e-05,19.74469]
[1778767252234,33.52,79721.59,5.1,0.16073,9e-05,19.71777]
[1778767252393,33.52,79721.59,5.1,0.16073,9e-05,19.71777]
[1778767252421,33.52,79721.59,5.1,0.16073,9e-05,19.71777]
[1778767252425,33.52,79722.55,5.1,0.16081,9e-05,19.72488]
[1778767252597,33.52,79722.55,5.1,0.16081,9e-05,19.72488]
[1778767254755,33.52,79736.95,5.1,0.16212,9e-05,19.83241]
[1778767255847,33.52,79740.88,5.1,0.16247,9e-05,19.86179]
[1778767255872,33.52,79740.88,5.1,0.16247,9e-05,19.86179]
[1778767256629,33.52,79741.56,5.1,0.16253,9e-05,19.86687]
[1778767258090,33.52,79742.99,5.1,0.16266,9e-05,19.87754]
[1778767259980,33.52,79748.3,5.1,0.16315,9e-05,19.91712]
[1778767265601,33.52,79750.78,5.1,0.16337,9e-05,19.93515]
[1778767270732,33.52,79750.45,5.1,0.16333,9e-05,19.93241]
[1778767277215,33.52,79752.58,5.1,0.16352,9e-05,19.9478]
[1778767282720,33.51,79755.63,5.1,0.16379,9e-05,19.97001]
[1778767285515,33.51,79755.87,5.1,0.16381,9e-05,19.97168]
[1778767287552,33.51,79766.0,5.1,0.16473,9e-05,20.04689]
[1778767291772,33.51,79767.11,5.1,0.16482,9e-05,20.05433]
[1778767293473,33.51,79766.83,5.1,0.16477,9e-05,20.04834]
[1778767294450,33.51,79761.44,5.1,0.16427,9e-05,20.00789]
[1778767296540,33.51,79766.51,5.1,0.16473,9e-05,20.04513]
[1778767298469,33.51,79771.68,5.1,0.1652,9e-05,20.08374]
[1778767300657,33.51,79777.71,5.1,0.16575,9e-05,20.12836]
[1778767305671,33.51,79781.98,5.1,0.16614,9e-05,20.15962]
[1778767307816,33.51,79791.5,5.1,0.16701,9e-05,20.2304]
[1778767310067,33.51,79792.06,5.1,0.16706,9e-05,20.23413]
[1778767310160,33.51,79792.02,5.1,0.16705,9e-05,20.2336]
[1778767315956,33.51,79796.01,5.1,0.16742,9e-05,20.26329]
[1778767318537,33.51,79796.06,5.1,0.16742,9e-05,20.26363]
[1778767318734,33.51,79796.06,5.1,0.16742,9e-05,20.26363]
[1778767318774,33.51,79796.06,5.1,0.16742,9e-05,20.26363]
[1778767318974,33.51,79796.21,5.1,0.16744,9e-05,20.26471]
[1778767319108,33.51,79796.21,5.1,0.16744,9e-05,20.26471]
[1778767319440,33.51,79796.21,5.1,0.16744,9e-05,20.26471]
[1778767319495,33.51,79796.21,5.1,0.16744,9e-05,20.26471]
[1778767319491,33.51,79811.6,5.1,0.16886,9e-05,20.37957]
[1778767319679,33.51,79811.6,5.1,0.16886,9e-05,20.37957]
[1778767319906,33.51,79811.6,5.1,0.16886,9e-05,20.37957]
[1778767320489,33.51,79811.6,5.1,0.16886,9e-05,20.37957]
[1778767320461,33.51,79828.74,5.1,0.17046,9e-05,20.50734]
[1778767321988,33.51,79821.53,5.1,0.16978,9e-05,20.45345]
[1778767321996,33.51,79821.53,5.1,0.16978,9e-05,20.45345]
[1778767321999,33.51,79816.19,5.1,0.16929,9e-05,20.41356]
[1778767323691,33.51,79813.76,5.1,0.16906,9e-05,20.39539]
[1778767325424,33.51,79809.17,5.1,0.16863,9e-05,20.36111]
[1778767329648,33.51,79815.72,5.1,0.16923,9e-05,20.40942]
[1778767329983,33.51,79815.72,5.1,0.16923,9e-05,20.40942]
[1778767331373,33.5,79814.1,5.1,0.16908,9e-05,20.39716]
[1778767331544,33.5,79814.1,5.1,0.16908,9e-05,20.39716]
[1778767333663,33.5,79813.34,5.1,0.169,9e-05,20.39102]
[1778767334007,33.5,79813.34,5.1,0.169,9e-05,20.39102]
[1778767335078,33.5,79811.38,5.1,0.16882,9e-05,20.37622]
[1778767335157,33.5,79811.38,5.1,0.16882,9e-05,20.37622]
[1778767336845,33.5,79795.76,5.1,0.16737,9e-05,20.25938]
[1778767337938,33.5,79796.99,5.1,0.16748,9e-05,20.26856]
[1778767337944,33.5,79796.99,5.1,0.16748,9e-05,20.26856]
[1778767338774,33.5,79797.42,5.1,0.16752,9e-05,20.27176]
[1778767338828,33.5,79797.42,5.1,0.16752,9e-05,20.27176]
[1778767339857,33.5,79803.64,5.1,0.1681,9e-05,20.31818]
[1778767340791,33.5,79809.66,5.1,0.16866,9e-05,20.36304]
[1778767341857,33.5,79807.96,5.1,0.1685,9e-05,20.35021]
[1778767341861,33.5,79807.96,5.1,0.1685,9e-05,20.35021]
[1778767341875,33.5,79807.96,5.1,0.1685,9e-05,20.35021]
[1778767344613,33.5,79807.67,5.1,0.16846,9e-05,20.34758]
[1778767345824,33.5,79803.39,5.1,0.16806,9e-05,20.31551]
[1778767351213,33.5,79796.34,5.1,0.16738,9e-05,20.25891]
[1778767354343,33.5,79794.33,5.1,0.1672,9e-05,20.24385]
[1778767355058,33.5,79794.24,5.1,0.16719,9e-05,20.24317]
[1778767357448,33.5,79792.29,5.1,0.16701,9e-05,20.22861]
[1778767357498,33.5,79792.29,5.1,0.16701,9e-05,20.22861]
[1778767361150,33.5,79789.33,5.1,0.16674,9e-05,20.20665]
[1778767366318,33.5,79786.52,5.1,0.16648,9e-05,20.18602]
[1778767371353,33.5,79787.26,5.1,0.16656,9e-05,20.19209]
[1778767373310,33.5,79790.53,5.1,0.16686,9e-05,20.21663]
[1778767373356,33.5,79790.53,5.1,0.16686,9e-05,20.21663]
[1778767373393,33.5,79790.53,5.1,0.16686,9e-05,20.21663]
[1778767373807,33.5,79793.8,5.1,0.16716,9e-05,20.24113]
[1778767373842,33.5,79793.8,5.1,0.16716,9e-05,20.24113]
[1778767373847,33.5,79793.8,5.1,0.16716,9e-05,20.24113]
[1778767378750,33.5,79801.82,5.1,0.1679,9e-05,20.30054]
[1778767378752,33.5,79801.82,5.1,0.1679,9e-05,20.30054]
[1778767378753,33.5,79801.82,5.1,0.1679,9e-05,20.30054]
[1778767382347,33.5,79786.28,5.1,0.16646,9e-05,20.18441]
[1778767384352,33.5,79784.1,5.1,0.16626,9e-05,20.16828]
[1778767384550,33.5,79784.1,5.1,0.16626,9e-05,20.16828]
[1778767384906,33.5,79780.18,5.1,0.16591,9e-05,20.1391]
[1778767385017,33.5,79780.18,5.1,0.16591,9e-05,20.1391]
[1778767385411,33.5,79780.18,5.1,0.16591,9e-05,20.1391]
[1778767385463,33.5,79764.6,5.1,0.16448,9e-05,20.02284]
[1778767385645,33.5,79764.6,5.1,0.16448,9e-05,20.02284]
[1778767385885,33.5,79764.6,5.1,0.16448,9e-05,20.02284]
[1778767385969,33.5,79764.6,5.1,0.16448,9e-05,20.02284]
[1778767386469,33.5,79755.39,5.1,0.16364,9e-05,19.95419]
[1778767386750,33.5,79755.39,5.1,0.16364,9e-05,19.95419]
[1778767388200,33.5,79754.38,5.1,0.16354,9e-05,19.94648]
[1778767393306,33.5,79752.5,5.1,0.16337,9e-05,19.93202]
[1778767394013,33.5,79752.45,5.1,0.16336,9e-05,19.93159]
[1778767394106,33.5,79752.45,5.1,0.16336,9e-05,19.93159]
[1778767394201,33.5,79752.45,5.1,0.16336,9e-05,19.93159]
[1778767394359,33.5,79752.45,5.1,0.16336,9e-05,19.93159]
[1778767394509,33.5,79752.45,5.1,0.16336,9e-05,19.93159]
[1778767395135,33.5,79744.59,5.1,0.16265,9e-05,19.87282]
[1778767400289,33.5,79736.9,5.1,0.16195,9e-05,19.81577]
[1778767405607,33.5,79751.82,5.1,0.16331,9e-05,19.92736]
[1778767407545,33.5,79753.1,5.1,0.16343,9e-05,19.93685]
[1778767412660,33.5,79756.7,5.1,0.16373,9e-05,19.95977]
[1778767414147,33.5,79756.7,5.1,0.16373,9e-05,19.95977]
[1778767414154,33.5,79756.7,5.1,0.16373,9e-05,19.95977]
[1778767415351,33.5,79758.82,5.1,0.16392,9e-05,19.97553]
[1778767416688,33.5,79787.4,5.1,0.16654,9e-05,20.18883]
[1778767421815,33.5,79786.8,5.1,0.16647,9e-05,20.18352]
[1778767424156,33.5,79793.51,5.1,0.16709,9e-05,20.23316]
[1778767424651,33.5,79795.38,5.1,0.16725,9e-05,20.24662]
[1778767429779,33.5,79789.1,5.1,0.16666,9e-05,20.19872]
[1778767432275,33.5,79789.44,5.1,0.16669,9e-05,20.20112]
[1778767432320,33.5,79789.44,5.1,0.16669,9e-05,20.20112]
[1778767432408,33.5,79789.44,5.1,0.16669,9e-05,20.20112]
[1778767432472,33.5,79789.44,5.1,0.16669,9e-05,20.20112]
[1778767433694,33.5,79798.7,5.1,0.16754,9e-05,20.26998]
[1778767433900,33.5,79798.7,5.1,0.16754,9e-05,20.26998]
[1778767433923,33.5,79798.7,5.1,0.16754,9e-05,20.26998]
[1778767433971,33.5,79798.7,5.1,0.16754,9e-05,20.26998]
[1778767435593,33.5,79793.66,5.1,0.16708,9e-05,20.2323]
[1778767441546,33.5,79791.32,5.1,0.16686,9e-05,20.21514]
[1778767445042,33.5,79792.59,5.1,0.16698,9e-05,20.22473]
[1778767445066,33.5,79790.92,5.1,0.16683,9e-05,20.21228]
[1778767448934,33.5,79790.25,5.1,0.16676,9e-05,20.2067]
[1778767449038,33.5,79790.79,5.1,0.16681,9e-05,20.21055]
[1778767454653,33.5,79794.65,5.1,0.16716,9e-05,20.23946]
[1778767457026,33.5,79791.31,5.1,0.16686,9e-05,20.21456]
[1778767457102,33.5,79787.11,5.1,0.16647,9e-05,20.18323]
[1778767460065,33.5,79785.22,5.1,0.1663,9e-05,20.16923]
[1778767460163,33.5,79784.73,5.1,0.16625,9e-05,20.16564]
[1778767461177,33.5,79784.73,5.1,0.16625,9e-05,20.16564]
[1778767461769,33.5,79784.69,5.1,0.16625,9e-05,20.16502]
[1778767461889,33.5,79784.69,5.1,0.16625,9e-05,20.16502]
[1778767461897,33.5,79784.69,5.1,0.16625,9e-05,20.16502]
[1778767464033,33.5,79765.52,5.1,0.16448,9e-05,20.02176]
[1778767469366,33.5,79763.39,5.1,0.16429,9e-05,20.00588]
[1778767475449,33.5,79763.16,5.1,0.16425,9e-05,20.0006]
[1778767475631,33.5,79763.16,5.1,0.16425,9e-05,20.0006]
[1778767475679,33.5,79763.16,5.1,0.16425,9e-05,20.0006]
[1778767481145,33.49,79769.3,5.1,0.16479,9e-05,20.04518]
[1778767486180,33.49,79769.9,5.1,0.16483,9e-05,20.04847]
[1778767491236,33.49,79768.88,5.1,0.16473,9e-05,20.03993]
[1778767491544,33.49,79768.88,5.1,0.16473,9e-05,20.03993]
[1778767497259,33.49,79775.58,5.1,0.16533,9e-05,20.08916]
[1778767500804,33.49,79776.86,5.1,0.16545,9e-05,20.09841]
[1778767500823,33.49,79776.86,5.1,0.16545,9e-05,20.09841]
[1778767500928,33.49,79776.86,5.1,0.16545,9e-05,20.09841]
[1778767501418,33.49,79776.86,5.1,0.16545,9e-05,20.09841]
[1778767501423,33.49,79776.86,5.1,0.16545,9e-05,20.09841]
[1778767501621,33.49,79782.2,5.1,0.16593,9e-05,20.13818]
[1778767502105,33.49,79782.2,5.1,0.16593,9e-05,20.13818]
[1778767502110,33.49,79782.2,5.1,0.16593,9e-05,20.13818]
[1778767502342,33.49,79782.2,5.1,0.16593,9e-05,20.13818]
[1778767503727,33.49,79777.44,5.1,0.1655,9e-05,20.10272]
[1778767504077,33.49,79773.24,5.1,0.16511,9e-05,20.07148]
[1778767505221,33.49,79771.15,5.1,0.16492,9e-05,20.05604]
[1778767505521,33.49,79771.15,5.1,0.16492,9e-05,20.05604]
[1778767505896,33.49,79772.12,5.1,0.16502,9e-05,20.06349]
[1778767507772,33.49,79771.8,5.1,0.16499,9e-05,20.06147]
[1778767508313,33.49,79771.8,5.1,0.16499,9e-05,20.06147]
[1778767508342,33.49,79771.4,5.1,0.16496,9e-05,20.05867]
[1778767508971,33.49,79771.4,5.1,0.16496,9e-05,20.05867]
[1778767512251,33.49,79771.12,5.1,0.16493,9e-05,20.05643]
[1778767512373,33.49,79771.4,5.1,0.16495,9e-05,20.05847]
[1778767516907,33.49,79766.45,5.1,0.1645,9e-05,20.02123]
[1778767517166,33.49,79766.45,5.1,0.1645,9e-05,20.02123]
[1778767517283,33.49,79766.45,5.1,0.1645,9e-05,20.02123]
[1778767521094,33.49,79754.18,5.1,0.16338,9e-05,19.92973]
[1778767527965,33.49,79747.76,5.1,0.1628,9e-05,19.8825]
[1778767531814,33.49,79733.95,5.1,0.16154,9e-05,19.77663]
[1778767532873,33.49,79729.97,5.1,0.16119,9e-05,19.74746]
[1778767533375,33.49,79729.97,5.1,0.16119,9e-05,19.74746]
[1778767533383,33.49,79729.97,5.1,0.16119,9e-05,19.74746]
[1778767533432,33.49,79729.97,5.1,0.16119,9e-05,19.74746]
[1778767533875,33.49,79726.59,5.1,0.16088,9e-05,19.72221]
[1778767533879,33.49,79726.59,5.1,0.16088,9e-05,19.72221]
[1778767534508,33.49,79726.59,5.1,0.16088,9e-05,19.72221]
[1778767534970,33.49,79722.34,5.1,0.1605,9e-05,19.69059]
[1778767535046,33.49,79722.34,5.1,0.1605,9e-05,19.69059]
[1778767535177,33.49,79722.34,5.1,0.1605,9e-05,19.69059]
[1778767535482,33.49,79722.34,5.1,0.1605,9e-05,19.69059]
[1778767535541,33.49,79709.97,5.1,0.15939,9e-05,19.59835]
[1778767537555,33.49,79695.82,5.1,0.15813,9e-05,19.49272]
[1778767539348,33.49,79694.81,5.1,0.15804,9e-05,19.48539]
[1778767539785,33.49,79694.81,5.1,0.15804,9e-05,19.48539]
[1778767539869,33.49,79690.95,5.1,0.1577,9e-05,19.4568]
[1778767539876,33.49,79690.95,5.1,0.1577,9e-05,19.4568]
[1778767539929,33.49,79690.95,5.1,0.1577,9e-05,19.4568]
[1778767541325,33.5,79687.53,5.1,0.1574,9e-05,19.43177]
[1778767541849,33.5,79683.58,5.1,0.15705,9e-05,19.40227]
[1778767542702,33.5,79693.35,5.1,0.15792,9e-05,19.47553]
[1778767546724,33.5,79694.12,5.1,0.158,9e-05,19.48206]
[1778767547115,33.5,79695.11,5.1,0.15809,9e-05,19.48945]
[1778767547147,33.5,79695.11,5.1,0.15809,9e-05,19.48945]
[1778767547205,33.5,79695.11,5.1,0.15809,9e-05,19.48945]
[1778767547311,33.5,79695.11,5.1,0.15809,9e-05,19.48945]
[1778767547338,33.5,79695.11,5.1,0.15809,9e-05,19.48945]
[1778767547768,33.5,79710.57,5.1,0.15947,9e-05,19.60511]
[1778767549389,33.5,79718.81,5.1,0.16022,9e-05,19.66754]
[1778767554716,33.5,79729.61,5.1,0.16121,9e-05,19.74901]
[1778767556426,33.5,79724.82,5.1,0.16078,9e-05,19.71352]
[1778767556768,33.5,79724.82,5.1,0.16078,9e-05,19.71352]
[1778767562184,33.5,79715.56,5.1,0.15997,9e-05,19.64619]
[1778767564188,33.51,79717.37,5.1,0.16014,9e-05,19.66031]
[1778767564472,33.51,79717.37,5.1,0.16014,9e-05,19.66031]
[1778767564665,33.51,79717.37,5.1,0.16014,9e-05,19.66031]
[1778767565764,33.51,79696.31,5.1,0.15826,9e-05,19.50359]
[1778767569068,33.51,79691.63,5.1,0.15786,9e-05,19.47002]
[1778767570103,33.51,79688.98,5.1,0.15763,9e-05,19.45073]
[1778767570800,33.51,79685.76,5.1,0.15734,9e-05,19.42695]
[1778767571005,33.51,79685.76,5.1,0.15734,9e-05,19.42695]
[1778767571069,33.51,79685.76,5.1,0.15734,9e-05,19.42695]
[1778767571146,33.51,79685.76,5.1,0.15734,9e-05,19.42695]
[1778767571169,33.51,79685.76,5.1,0.15734,9e-05,19.42695]
[1778767571185,33.51,79685.76,5.1,0.15734,9e-05,19.42695]
[1778767571736,33.51,79685.76,5.1,0.15734,9e-05,19.42695]
[1778767572426,33.51,79678.58,5.1,0.15671,9e-05,19.37364]
[1778767575702,33.51,79681.11,5.1,0.15695,9e-05,19.39354]
[1778767575931,33.51,79681.11,5.1,0.15695,9e-05,19.39354]
[1778767576543,33.51,79681.11,5.1,0.15695,9e-05,19.39354]
[1778767576560,33.51,79689.84,5.1,0.15773,9e-05,19.45901]
[1778767580844,33.51,79702.35,5.1,0.15886,9e-05,19.55396]
[1778767581316,33.51,79702.35,5.1,0.15886,9e-05,19.55396]
[1778767587034,33.52,79696.31,5.1,0.15835,9e-05,19.5112]
[1778767591451,33.52,79699.47,5.1,0.15865,9e-05,19.53628]
[1778767597861,33.53,79700.45,5.1,0.15875,9e-05,19.54247]
[1778767597862,33.53,79700.45,5.1,0.15875,9e-05,19.54247]
[1778767598516,33.53,79700.45,5.1,0.15875,9e-05,19.54247]
[1778767598834,33.53,79700.45,5.1,0.15875,9e-05,19.54247]
[1778767598917,33.53,79700.45,5.1,0.15875,9e-05,19.54247]
[1778767599398,33.53,79699.83,5.1,0.1587,9e-05,19.53822]
[1778767599443,33.53,79699.83,5.1,0.1587,9e-05,19.53822]
[1778767599618,33.53,79699.83,5.1,0.1587,9e-05,19.53822]
[1778767599806,33.53,79699.83,5.1,0.1587,9e-05,19.53822]
[1778767599852,33.53,79679.8,5.1,0.15691,9e-05,19.38876]
[1778767600012,33.53,79679.8,5.1,0.15691,9e-05,19.38876]
[1778767600209,33.53,79679.8,5.1,0.15691,9e-05,19.38876]
[1778767600401,33.53,79679.8,5.1,0.15691,9e-05,19.38876]
[1778767600834,33.53,79679.8,5.1,0.15691,9e-05,19.38876]
[1778767600888,33.53,79617.84,5.1,0.15148,9e-05,18.92758]
[1778767601095,33.53,79617.84,5.1,0.15148,9e-05,18.92758]
[1778767601369,33.53,79617.84,5.1,0.15148,9e-05,18.92758]
[1778767601424,33.53,79617.84,5.1,0.15148,9e-05,18.92758]
[1778767601523,33.53,79611.32,5.1,0.15092,9e-05,18.87946]
[1778767601869,33.53,79611.32,5.1,0.15092,9e-05,18.87946]
[1778767602107,33.53,79611.32,5.1,0.15092,9e-05,18.87946]
[1778767605180,33.53,79610.51,5.1,0.15086,9e-05,18.87424]
[1778767605784,33.53,79610.51,5.1,0.15086,9e-05,18.87424]
[1778767605830,33.53,79610.51,5.1,0.15086,9e-05,18.87424]
[1778767605778,33.53,79612.74,5.1,0.15106,9e-05,18.89112]
[1778767606064,33.53,79613.49,5.1,0.15113,9e-05,18.89695]
[1778767607869,33.53,79613.49,5.1,0.15113,9e-05,18.89695]
[1778767608079,33.53,79615.39,5.1,0.15129,9e-05,18.91134]
[1778767609212,33.53,79615.39,5.1,0.15129,9e-05,18.91134]
[1778767611481,33.53,79619.87,5.1,0.1517,9e-05,18.94615]
[1778767612604,33.53,79622.84,5.1,0.15196,9e-05,18.9687]
[1778767614698,33.53,79618.21,5.1,0.15157,9e-05,18.93503]
[1778767614857,33.53,79618.21,5.1,0.15157,9e-05,18.93503]
[1778767614794,33.54,79617.0,5.1,0.15147,9e-05,18.92645]
[1778767615457,33.54,79617.0,5.1,0.15147,9e-05,18.92645]
[1778767616086,33.54,79617.86,5.1,0.15155,9e-05,18.9331]
[1778767616314,33.54,79617.86,5.1,0.15155,9e-05,18.9331]
[1778767616403,33.54,79617.86,5.1,0.15155,9e-05,18.9331]
[1778767616589,33.54,79617.86,5.1,0.15155,9e-05,18.9331]
[1778767616849,33.54,79617.86,5.1,0.15155,9e-05,18.9331]
[1778767616792,33.54,79595.34,5.1,0.14961,9e-05,18.76571]
[1778767616923,33.54,79595.34,5.1,0.14961,9e-05,18.76571]
[1778767617778,33.54,79595.34,5.1,0.14961,9e-05,18.76571]
[1778767617817,33.54,79582.88,5.1,0.14854,9e-05,18.67341]
[1778767621396,33.54,79582.79,5.1,0.14855,9e-05,18.67397]
[1778767621621,33.54,79582.79,5.1,0.14855,9e-05,18.67397]
[1778767623247,33.54,79575.31,5.1,0.14792,9e-05,18.61919]
[1778767624301,33.54,79577.83,5.1,0.14814,9e-05,18.63842]
[1778767624480,33.54,79577.83,5.1,0.14814,9e-05,18.63842]
[1778767624538,33.54,79581.05,5.1,0.14842,9e-05,18.66284]
[1778767625560,33.54,79581.05,5.1,0.14842,9e-05,18.66284]
[1778767625564,33.54,79581.05,5.1,0.14842,9e-05,18.66284]
[1778767625975,33.54,79576.07,5.1,0.148,9e-05,18.62645]
[1778767626694,33.54,79576.07,5.1,0.148,9e-05,18.62645]
[1778767626731,33.54,79576.07,5.1,0.148,9e-05,18.62645]
[1778767626823,33.54,79566.5,5.1,0.14719,9e-05,18.55597]
[1778767628555,33.55,79554.76,5.1,0.1462,8e-05,18.46949]
[1778767628654,33.55,79548.97,5.1,0.14572,8e-05,18.42736]
[1778767629085,33.55,79548.97,5.1,0.14572,8e-05,18.42736]
[1778767630306,33.55,79554.61,5.1,0.14621,8e-05,18.47017]
[1778767630316,33.55,79554.61,5.1,0.14621,8e-05,18.47017]
[1778767630325,33.55,79554.61,5.1,0.14621,8e-05,18.47017]
[1778767630710,33.55,79565.01,5.1,0.14711,9e-05,18.54837]
[1778767631079,33.55,79565.01,5.1,0.14711,9e-05,18.54837]
[1778767631189,33.55,79565.01,5.1,0.14711,9e-05,18.54837]
[1778767631247,33.55,79565.01,5.1,0.14711,9e-05,18.54837]
[1778767631385,33.55,79565.01,5.1,0.14711,9e-05,18.54837]
[1778767631844,33.55,79559.45,5.1,0.14664,8e-05,18.50791]
[1778767633713,33.55,79548.01,5.1,0.14568,8e-05,18.42348]
[1778767635723,33.55,79548.47,5.1,0.14573,8e-05,18.42817]
[1778767640438,33.56,79560.42,5.1,0.14679,8e-05,18.52036]
[1778767640530,33.56,79560.88,5.1,0.14683,8e-05,18.52435]
[1778767644744,33.56,79572.31,5.1,0.14783,9e-05,18.61153]
[1778767644841,33.57,79578.52,5.1,0.14838,9e-05,18.65854]
[1778767645552,33.57,79592.59,5.1,0.14959,9e-05,18.76378]
[1778767648417,33.57,79606.37,5.1,0.1508,9e-05,18.86772]
[1778767652300,33.57,79609.19,5.1,0.15103,9e-05,18.88614]
[1778767654120,33.57,79617.1,5.1,0.15172,9e-05,18.94561]
[1778767654750,33.57,79624.58,5.1,0.15238,9e-05,19.00151]
[1778767660571,33.57,79630.06,5.1,0.15288,9e-05,19.04426]
[1778767665166,33.58,79627.18,5.1,0.15265,9e-05,19.02471]
[1778767665174,33.58,79627.18,5.1,0.15265,9e-05,19.02471]
[1778767665628,33.58,79627.18,5.1,0.15265,9e-05,19.02471]
[1778767665661,33.58,79616.1,5.1,0.15169,9e-05,18.94228]
[1778767666191,33.58,79616.1,5.1,0.15169,9e-05,18.94228]
[1778767666944,33.58,79609.72,5.1,0.15114,9e-05,18.89546]
[1778767669289,33.58,79596.85,5.1,0.15004,9e-05,18.80052]
[1778767669867,33.58,79580.75,5.1,0.14866,9e-05,18.68139]
[1778767670124,33.58,79580.75,5.1,0.14866,9e-05,18.68139]
[1778767670927,33.58,79580.75,5.1,0.14866,9e-05,18.68139]
[1778767671893,33.58,79574.96,5.1,0.14817,9e-05,18.63899]
[1778767671929,33.58,79574.96,5.1,0.14817,9e-05,18.63899]
[1778767672052,33.58,79569.53,5.1,0.14772,9e-05,18.59928]
[1778767672152,33.58,79569.53,5.1,0.14772,9e-05,18.59928]
[1778767672574,33.58,79569.53,5.1,0.14772,9e-05,18.59928]
[1778767672794,33.58,79569.53,5.1,0.14772,9e-05,18.59928]
[1778767672896,33.58,79560.06,5.1,0.14692,8e-05,18.52954]
[1778767674864,33.59,79544.79,5.1,0.14564,8e-05,18.41736]
[1778767680312,33.59,79555.45,5.1,0.14658,8e-05,18.49947]
[1778767681149,33.59,79557.06,5.1,0.14672,8e-05,18.51195]
[1778767686641,33.6,79552.15,5.1,0.14633,8e-05,18.47831]
[1778767686660,33.6,79550.66,5.1,0.14622,8e-05,18.46803]
[1778767691695,33.6,79562.63,5.1,0.14727,9e-05,18.56003]
[1778767696740,33.61,79552.29,5.1,0.14643,8e-05,18.48611]
[1778767697820,33.61,79556.79,5.1,0.14682,8e-05,18.52024]
[1778767697831,33.61,79560.19,5.1,0.14711,8e-05,18.54616]
[1778767699309,33.61,79563.11,5.1,0.14737,9e-05,18.56858]
[1778767701767,33.61,79584.47,5.1,0.14922,9e-05,18.72928]
[1778767705506,33.62,79590.74,5.1,0.14978,9e-05,18.77751]
[1778767709321,33.62,79589.26,5.1,0.14967,9e-05,18.76825]
[1778767709823,33.62,79591.39,5.1,0.14986,9e-05,18.78451]
[1778767714246,33.62,79597.57,5.1,0.15039,9e-05,18.82852]
[1778767716879,33.62,79618.69,5.1,0.15223,9e-05,18.98654]
[1778767721914,33.63,79620.52,5.1,0.15241,9e-05,19.00126]
[1778767723198,33.63,79620.53,5.1,0.15241,9e-05,19.00153]
[1778767723928,33.63,79627.48,5.1,0.15302,9e-05,19.05337]
[1778767726406,33.63,79630.18,5.1,0.15326,9e-05,19.07417]
[1778767730977,33.63,79648.89,5.1,0.15492,9e-05,19.21537]
[1778767734525,33.63,79654.0,5.1,0.15538,9e-05,19.25426]
[1778767735010,33.63,79655.64,5.1,0.15553,9e-05,19.26674]
[1778767735028,33.63,79655.64,5.1,0.15553,9e-05,19.26674]
[1778767735897,33.63,79655.64,5.1,0.15553,9e-05,19.26674]
[1778767737652,33.63,79656.26,5.1,0.15559,9e-05,19.27165]
[1778767738105,33.64,79657.17,5.1,0.15568,9e-05,19.27901]
[1778767738236,33.64,79657.17,5.1,0.15568,9e-05,19.27901]
[1778767738455,33.64,79657.17,5.1,0.15568,9e-05,19.27901]
[1778767740484,33.64,79662.7,5.1,0.15617,9e-05,19.32072]
[1778767740957,33.64,79662.7,5.1,0.15617,9e-05,19.32072]
[1778767740988,33.64,79666.63,5.1,0.15652,9e-05,19.35025]
[1778767742778,33.64,79689.69,5.1,0.15858,9e-05,19.52272]
[1778767748089,33.64,79693.6,5.1,0.15895,9e-05,19.55358]
[1778767754598,33.64,79695.33,5.1,0.15913,9e-05,19.56806]
[1778767759934,33.65,79691.93,5.1,0.15884,9e-05,19.54423]
[1778767764791,33.65,79707.73,5.1,0.16028,9e-05,19.66388]
[1778767770399,33.65,79715.39,5.1,0.16098,9e-05,19.72208]
[1778767772393,33.65,79715.54,5.1,0.16099,9e-05,19.72035]
[1778767772409,33.65,79720.14,5.1,0.1614,9e-05,19.75485]
[1778767775643,33.65,79734.03,5.1,0.16267,9e-05,19.85883]
[1778767778530,33.66,79738.49,5.1,0.16307,9e-05,19.89227]
[1778767778894,33.66,79738.49,5.1,0.16307,9e-05,19.89227]
[1778767784225,33.66,79736.58,5.1,0.16291,9e-05,19.87866]
[1778767784237,33.66,79736.58,5.1,0.16291,9e-05,19.87866]
[1778767789388,33.66,79747.51,5.1,0.1639,9e-05,19.96023]
[1778767794602,33.66,79752.94,5.1,0.1644,9e-05,20.00071]
[1778767800465,33.66,79747.38,5.1,0.16389,9e-05,19.9593]
[1778767802818,33.66,79744.58,5.1,0.16364,9e-05,19.93852]
[1778767803602,33.66,79751.85,5.1,0.1643,9e-05,19.99265]
[1778767803633,33.66,79751.85,5.1,0.1643,9e-05,19.99265]
[1778767803740,33.66,79751.85,5.1,0.1643,9e-05,19.99265]
[1778767803810,33.66,79751.85,5.1,0.1643,9e-05,19.99265]
[1778767803969,33.66,79762.39,5.1,0.16526,9e-05,20.07103]
[1778767805132,33.66,79767.16,5.1,0.1657,9e-05,20.10643]
[1778767805501,33.66,79772.17,5.1,0.16616,9e-05,20.14381]
[1778767809628,33.66,79772.47,5.1,0.16619,9e-05,20.14629]
[1778767811030,33.66,79772.58,5.1,0.1662,9e-05,20.14718]
[1778767812654,33.66,79784.89,5.1,0.16733,9e-05,20.23894]
[1778767812656,33.66,79784.89,5.1,0.16733,9e-05,20.23894]
[1778767816864,33.66,79798.45,5.1,0.16859,9e-05,20.33987]
[1778767818213,33.66,79796.72,5.1,0.16843,9e-05,20.32691]
[1778767823740,33.66,79793.36,5.1,0.16812,9e-05,20.30189]
[1778767823792,33.66,79793.36,5.1,0.16812,9e-05,20.30189]
[1778767824262,33.66,79791.5,5.1,0.16794,9e-05,20.28807]
[1778767824265,33.66,79791.5,5.1,0.16794,9e-05,20.28807]
[1778767825063,33.66,79791.5,5.1,0.16794,9e-05,20.28807]
[1778767825069,33.66,79778.53,5.1,0.16675,9e-05,20.19168]
[1778767825674,33.66,79761.29,5.1,0.16517,9e-05,20.06353]
[1778767828616,33.66,79757.41,5.1,0.16482,9e-05,20.03514]
[1778767832680,33.66,79768.65,5.1,0.16584,9e-05,20.11581]
[1778767833095,33.66,79768.65,5.1,0.16584,9e-05,20.11581]
[1778767833266,33.66,79768.82,5.1,0.16585,9e-05,20.11721]
[1778767834756,33.66,79771.68,5.1,0.16612,9e-05,20.13861]
[1778767835230,33.66,79773.12,5.1,0.16625,9e-05,20.14942]
[1778767839785,33.66,79785.92,5.1,0.16743,9e-05,20.24509]
[1778767845820,33.66,79789.52,5.1,0.16777,9e-05,20.2724]
[1778767850855,33.66,79785.53,5.1,0.16742,9e-05,20.24366]
[1778767855342,33.67,79785.07,5.1,0.16739,9e-05,20.24114]
[1778767855342,33.67,79785.07,5.1,0.16739,9e-05,20.24114]
[1778767860245,33.67,79775.99,5.1,0.16657,9e-05,20.17479]
[1778767861889,33.67,79775.85,5.1,0.16656,9e-05,20.17398]
[1778767864924,33.67,79781.95,5.1,0.16712,9e-05,20.21985]
[1778767865227,33.67,79774.52,5.1,0.16644,9e-05,20.16482]
[1778767866873,33.67,79763.62,5.1,0.16545,9e-05,20.08395]
[1778767871918,33.67,79765.21,5.1,0.16561,9e-05,20.09693]
[1778767871988,33.67,79765.21,5.1,0.16561,9e-05,20.09693]
[1778767873913,33.67,79774.25,5.1,0.16644,9e-05,20.16452]
[1778767877303,33.67,79774.52,5.1,0.16648,9e-05,20.16751]
[1778767879943,33.68,79773.98,5.1,0.16643,9e-05,20.16391]
[1778767885099,33.68,79766.48,5.1,0.16576,9e-05,20.10915]
[1778767887987,33.68,79767.73,5.1,0.16588,9e-05,20.11904]
[1778767889750,33.68,79781.62,5.1,0.16716,9e-05,20.22259]
[1778767891812,33.68,79783.13,5.1,0.16728,9e-05,20.23034]
[1778767895478,33.68,79796.03,5.1,0.16847,9e-05,20.32657]
[1778767896170,33.68,79802.88,5.1,0.16911,9e-05,20.37748]
[1778767897402,33.68,79802.26,5.1,0.16905,9e-05,20.37308]
[1778767898184,33.68,79802.96,5.1,0.16912,9e-05,20.3785]
[1778767898766,33.68,79802.96,5.1,0.16912,9e-05,20.3785]
[1778767899194,33.68,79812.46,5.1,0.17,9e-05,20.44903]
[1778767900056,33.68,79812.46,5.1,0.17,9e-05,20.44903]
[1778767900070,33.68,79812.46,5.1,0.17,9e-05,20.44903]
[1778767900150,33.68,79812.46,5.1,0.17,9e-05,20.44915]
[1778767905248,33.68,79801.13,5.1,0.16895,9e-05,20.36493]
[1778767906661,33.68,79801.13,5.1,0.16895,9e-05,20.36493]
[1778767906707,33.68,79801.13,5.1,0.16895,9e-05,20.36493]
[1778767907200,33.68,79804.55,5.1,0.16927,9e-05,20.39038]
[1778767908896,33.68,79817.71,5.1,0.1705,9e-05,20.48862]
[1778767913906,33.68,79826.17,5.1,0.1713,9e-05,20.55205]
[1778767919346,33.68,79824.13,5.1,0.17111,9e-05,20.53748]
[1778767924381,33.68,79822.19,5.1,0.17094,9e-05,20.52366]
[1778767929838,33.69,79823.45,5.1,0.17107,9e-05,20.5337]
[1778767935524,33.69,79821.71,5.1,0.17092,9e-05,20.52168]
[1778767935676,33.69,79821.71,5.1,0.17092,9e-05,20.52168]
[1778767935712,33.69,79820.67,5.1,0.17082,9e-05,20.51413]
[1778767941500,33.69,79817.31,5.1,0.17051,9e-05,20.48922]
[1778767942384,33.69,79817.31,5.1,0.17051,9e-05,20.48922]
[1778767945842,33.69,79829.64,5.1,0.17166,9e-05,20.58061]
[1778767951304,33.69,79827.14,5.1,0.17142,9e-05,20.56155]
[1778767953322,33.69,79825.02,5.1,0.17119,9e-05,20.54201]
[1778767958619,33.69,79820.86,5.1,0.1708,9e-05,20.51107]
[1778767964661,33.69,79820.63,5.1,0.17078,9e-05,20.50936]
[1778767969696,33.69,79820.7,5.1,0.17079,9e-05,20.50989]
[1778767970763,33.69,79820.7,5.1,0.17079,9e-05,20.50989]
[1778767976704,33.69,79827.33,5.1,0.17141,9e-05,20.55885]
[1778767977204,33.69,79830.52,5.1,0.1717,9e-05,20.58247]
[1778767977373,33.69,79830.52,5.1,0.1717,9e-05,20.58247]
[1778767977413,33.69,79830.52,5.1,0.1717,9e-05,20.58247]
[1778767977748,33.69,79830.52,5.1,0.1717,9e-05,20.58247]
[1778767978019,33.69,79830.52,5.1,0.1717,9e-05,20.58247]
[1778767978096,33.69,79845.92,5.1,0.17315,9e-05,20.6969]
[1778767979139,33.69,79859.71,5.1,0.17445,9e-05,20.79923]
[1778767982072,33.69,79872.2,5.1,0.17563,9e-05,20.89145]
[1778767983155,33.69,79872.2,5.1,0.17563,9e-05,20.89145]
[1778767983396,33.69,79873.74,5.1,0.17577,9e-05,20.90268]
[1778767984079,33.69,79873.74,5.1,0.17577,9e-05,20.90268]
[1778767984280,33.69,79873.74,5.1,0.17577,9e-05,20.90268]
[1778767984277,33.68,79878.14,5.1,0.17619,0.0001,20.93508]
[1778767984432,33.68,79878.14,5.1,0.17619,0.0001,20.93508]
[1778767984481,33.68,79878.14,5.1,0.17619,0.0001,20.93508]
[1778767985231,33.68,79891.93,5.1,0.1775,0.0001,21.03738]
[1778767985344,33.68,79891.93,5.1,0.1775,0.0001,21.03738]
[1778767986176,33.68,79891.93,5.1,0.1775,0.0001,21.03738]
[1778767990285,33.68,79900.26,5.1,0.1783,0.0001,21.09886]
[1778767990293,33.68,79900.26,5.1,0.1783,0.0001,21.09886]
[1778767990852,33.68,79900.16,5.1,0.17828,0.0001,21.09769]
[1778767995380,33.68,79888.96,5.1,0.17719,0.0001,21.01351]
[1778768001156,33.68,79901.71,5.1,0.17839,0.0001,21.10647]
[1778768001219,33.68,79901.71,5.1,0.17839,0.0001,21.10647]
[1778768002315,33.68,79901.78,5.1,0.17839,0.0001,21.1066]
[1778768002318,33.68,79901.78,5.1,0.17839,0.0001,21.1066]
[1778768003314,33.68,79911.41,5.1,0.17931,0.0001,21.17729]
[1778768004502,33.68,79913.38,5.1,0.1795,0.0001,21.19161]
[1778768005525,33.68,79913.85,5.1,0.17954,0.0001,21.1948]
[1778768007569,33.68,79918.69,5.1,0.17999,0.0001,21.23002]
[1778768009685,33.67,79923.19,5.1,0.18042,0.0001,21.26264]
[1778768014907,33.67,79926.68,5.1,0.18071,0.0001,21.28332]
[1778768018887,33.67,79936.14,5.1,0.18161,0.0001,21.35212]
[1778768020215,33.67,79936.44,5.1,0.18164,0.0001,21.35402]
[1778768022579,33.67,79935.0,5.1,0.18149,0.0001,21.34273]
[1778768024218,33.67,79935.94,5.1,0.18157,0.0001,21.34905]
[1778768024237,33.67,79935.94,5.1,0.18157,0.0001,21.34905]
[1778768025230,33.67,79935.26,5.1,0.1815,0.0001,21.3437]
[1778768025247,33.67,79935.26,5.1,0.1815,0.0001,21.3437]
[1778768025517,33.66,79931.68,5.1,0.18115,0.0001,21.31691]
[1778768029162,33.66,79943.16,5.1,0.18225,0.0001,21.40076]
[1778768029170,33.66,79943.16,5.1,0.18225,0.0001,21.40076]
[1778768029204,33.66,79943.16,5.1,0.18225,0.0001,21.40076]
[1778768029261,33.66,79943.16,5.1,0.18225,0.0001,21.40076]
[1778768029303,33.66,79944.09,5.1,0.18233,0.0001,21.40724]
[1778768029389,33.66,79944.09,5.1,0.18233,0.0001,21.40724]
[1778768029421,33.66,79944.09,5.1,0.18233,0.0001,21.40724]
[1778768030797,33.66,79953.88,5.1,0.18328,0.0001,21.47923]
[1778768035914,33.66,79958.7,5.1,0.18372,0.0001,21.51255]
[1778768037810,33.66,79959.47,5.1,0.18378,0.0001,21.51734]
[1778768043222,33.65,79953.47,5.1,0.18316,0.0001,21.47048]
[1778768044218,33.65,79953.47,5.1,0.18316,0.0001,21.47048]
[1778768048294,33.65,79945.58,5.1,0.18238,0.0001,21.41109]
[1778768051787,33.65,79945.57,5.1,0.18236,0.0001,21.40949]
[1778768052286,33.65,79945.92,5.1,0.18239,0.0001,21.41179]
[1778768054315,33.65,79945.96,5.1,0.18239,0.0001,21.41177]
[1778768054323,33.65,79945.96,5.1,0.18239,0.0001,21.41177]
[1778768054862,33.64,79943.33,5.1,0.18213,0.0001,21.39202]
[1778768056347,33.64,79943.31,5.1,0.18212,0.0001,21.39159]
[1778768061349,33.64,79945.92,5.1,0.18235,0.0001,21.40895]
[1778768063789,33.64,79943.95,5.1,0.18215,0.0001,21.39376]
[1778768069830,33.64,79945.04,5.1,0.18224,0.0001,21.40046]
[1778768074886,33.63,79944.74,5.1,0.18217,0.0001,21.39348]
[1778768081490,33.63,79948.21,5.1,0.18248,0.0001,21.41674]
[1778768083496,33.63,79947.98,5.1,0.18245,0.0001,21.41451]
[1778768088540,33.63,79938.8,5.1,0.18154,0.0001,21.34565]
[1778768093773,33.63,79933.76,5.1,0.18104,0.0001,21.30751]
[1778768099701,33.62,79944.05,5.1,0.18203,0.0001,21.38278]
[1778768102889,33.62,79956.42,5.1,0.18321,0.0001,21.473]
[1778768104867,33.62,79942.92,5.1,0.18189,0.0001,21.37245]
[1778768109897,33.62,79942.96,5.1,0.18188,0.0001,21.3718]
[1778768116222,33.62,79941.13,5.1,0.18168,0.0001,21.35678]
[1778768117378,33.62,79941.85,5.1,0.18175,0.0001,21.36186]
[1778768122865,33.61,79944.25,5.1,0.18195,0.0001,21.37697]
[1778768124345,33.61,79943.68,5.1,0.18189,0.0001,21.3723]
[1778768124607,33.61,79943.54,5.1,0.18187,0.0001,21.37081]
[1778768125900,33.61,79941.79,5.1,0.18169,0.0001,21.35741]
[1778768125937,33.61,79941.79,5.1,0.18169,0.0001,21.35741]
[1778768126087,33.61,79941.79,5.1,0.18169,0.0001,21.35741]
[1778768126164,33.61,79941.79,5.1,0.18169,0.0001,21.35741]
[1778768126193,33.61,79943.38,5.1,0.18184,0.0001,21.36875]
[1778768127236,33.61,79943.38,5.1,0.18184,0.0001,21.36875]
[1778768128063,33.61,79954.88,5.1,0.18296,0.0001,21.45363]
[1778768128077,33.61,79954.88,5.1,0.18296,0.0001,21.45363]
[1778768128084,33.61,79953.71,5.1,0.18284,0.0001,21.44462]
[1778768129816,33.61,79949.05,5.1,0.18238,0.0001,21.4096]
[1778768129985,33.61,79949.05,5.1,0.18238,0.0001,21.4096]
[1778768130050,33.6,79953.01,5.1,0.18275,0.0001,21.43842]
[1778768131762,33.6,79955.41,5.1,0.18298,0.0001,21.45587]
[1778768133432,33.6,79956.73,5.1,0.18308,0.0001,21.46162]
[1778768135733,33.6,79970.25,5.1,0.18439,0.0001,21.5605]
[1778768138152,33.6,79973.84,5.1,0.18473,0.0001,21.58607]
[1778768138694,33.6,79982.16,5.1,0.18554,0.0001,21.64706]
[1778768139355,33.6,79983.63,5.1,0.18568,0.0001,21.65734]
[1778768141024,33.59,79985.97,5.1,0.18585,0.0001,21.67076]
[1778768141024,33.59,79985.97,5.1,0.18585,0.0001,21.67076]
[1778768141031,33.59,79985.97,5.1,0.18585,0.0001,21.67076]
[1778768141090,33.59,79985.97,5.1,0.18585,0.0001,21.67076]
[1778768141110,33.59,79985.97,5.1,0.18585,0.0001,21.67076]
[1778768141124,33.59,79985.97,5.1,0.18585,0.0001,21.67076]
[1778768141149,33.59,79985.97,5.1,0.18585,0.0001,21.67076]
[1778768141262,33.59,79985.97,5.1,0.18585,0.0001,21.67076]
[1778768141387,33.59,79985.97,5.1,0.18585,0.0001,21.67076]
[1778768141788,33.58,79986.35,5.1,0.18583,0.0001,21.66956]
[1778768142322,33.58,79986.35,5.1,0.18583,0.0001,21.66956]
[1778768143074,33.58,79994.42,5.1,0.18658,0.0001,21.72563]
[1778768143368,33.58,79994.42,5.1,0.18658,0.0001,21.72563]
[1778768146482,33.55,79993.78,5.1,0.18633,0.0001,21.70764]
[1778768146505,33.55,79993.78,5.1,0.18633,0.0001,21.70764]
[1778768147197,33.55,79993.13,5.1,0.18626,0.0001,21.70241]
[1778768149624,33.55,79987.94,5.1,0.18573,0.0001,21.66277]
[1778768152160,33.55,79984.37,5.1,0.18537,0.0001,21.63565]
[1778768153128,33.55,79989.72,5.1,0.1859,0.0001,21.67491]
[1778768153149,33.55,79989.72,5.1,0.1859,0.0001,21.67491]
[1778768153261,33.55,79989.72,5.1,0.1859,0.0001,21.67491]
[1778768153309,33.55,79989.72,5.1,0.1859,0.0001,21.67491]
[1778768153930,33.55,79997.13,5.1,0.18662,0.0001,21.72938]
[1778768154157,33.55,79997.13,5.1,0.18662,0.0001,21.72938]
[1778768154174,33.55,79997.13,5.1,0.18662,0.0001,21.72938]
[1778768154214,33.55,79997.13,5.1,0.18662,0.0001,21.72938]
[1778768154237,33.55,79997.13,5.1,0.18662,0.0001,21.72938]
[1778768154491,33.55,79997.13,5.1,0.18662,0.0001,21.72938]
[1778768154499,33.55,79997.13,5.1,0.18662,0.0001,21.72938]
[1778768154314,33.55,80013.78,5.1,0.18827,0.0001,21.85201]
[1778768157555,33.54,80022.96,5.1,0.18916,0.0001,21.91847]
[1778768157569,33.54,80022.96,5.1,0.18916,0.0001,21.91847]
[1778768159839,33.54,80022.82,5.1,0.18913,0.0001,21.9165]
[1778768159946,33.54,80022.82,5.1,0.18913,0.0001,21.9165]
[1778768160344,33.54,80022.82,5.1,0.18913,0.0001,21.9165]
[1778768160951,33.54,80025.93,5.1,0.18944,0.0001,21.93899]
[1778768161201,33.54,80025.93,5.1,0.18944,0.0001,21.93899]
[1778768163311,33.53,80020.49,5.1,0.18882,0.0001,21.89358]
[1778768163412,33.53,80015.01,5.1,0.18827,0.0001,21.85267]
[1778768164957,33.53,80012.61,5.1,0.18803,0.0001,21.83451]
[1778768166986,33.53,80018.87,5.1,0.18864,0.0001,21.87997]
[1778768167880,33.53,80018.97,5.1,0.18864,0.0001,21.88024]
[1778768169153,33.53,80012.62,5.1,0.188,0.0001,21.83285]
[1778768170935,33.52,80010.85,5.1,0.18782,0.0001,21.81895]
[1778768170937,33.52,80010.85,5.1,0.18782,0.0001,21.81895]
[1778768173777,33.52,80017.52,5.1,0.18846,0.0001,21.86696]
[1778768175552,33.52,80020.36,5.1,0.18873,0.0001,21.88701]
[1778768176132,33.52,80020.36,5.1,0.18873,0.0001,21.88701]
[1778768176756,33.52,80016.39,5.1,0.18833,0.0001,21.85718]
[1778768178212,33.52,80019.98,5.1,0.18868,0.0001,21.88312]
[1778768178836,33.52,80017.66,5.1,0.18844,0.0001,21.86535]
[1778768179196,33.52,80017.66,5.1,0.18844,0.0001,21.86535]
[1778768179466,33.52,80017.66,5.1,0.18844,0.0001,21.86535]
[1778768180728,33.51,80012.46,5.1,0.1879,0.0001,21.82572]
[1778768180729,33.51,80012.46,5.1,0.1879,0.0001,21.82572]
[1778768183152,33.51,80016.94,5.1,0.18833,0.0001,21.85769]
[1778768185414,33.51,80013.06,5.1,0.18793,0.0001,21.82783]
[1778768185687,33.51,80012.15,5.1,0.18783,0.0001,21.82052]
[1778768188516,33.51,80001.78,5.1,0.18679,0.0001,21.74271]
[1778768190701,33.5,80005.26,5.1,0.18711,0.0001,21.76703]
[1778768194078,33.5,80008.57,5.1,0.1874,0.0001,21.78632]
[1778768199334,33.5,79998.05,5.1,0.18632,0.0001,21.70556]
[1778768204369,33.49,79997.35,5.1,0.18622,0.0001,21.69821]
[1778768209404,33.49,80005.99,5.1,0.18704,0.0001,21.75999]
[1778768213296,33.48,80003.53,5.1,0.18678,0.0001,21.74033]
[1778768215363,33.48,80008.3,5.1,0.18724,0.0001,21.77471]
[1778768215984,33.48,80010.34,5.1,0.18743,0.0001,21.78931]
[1778768221542,33.47,80012.87,5.1,0.18758,0.0001,21.80072]
[1778768222394,33.47,80013.59,5.1,0.18765,0.0001,21.80553]
[1778768223059,33.47,80016.36,5.1,0.18791,0.0001,21.82552]
[1778768223088,33.47,80016.36,5.1,0.18791,0.0001,21.82552]
[1778768226887,33.46,80019.59,5.1,0.18821,0.0001,21.84723]
[1778768227729,33.46,80014.96,5.1,0.18774,0.0001,21.81237]
[1778768228544,33.46,80013.63,5.1,0.1876,0.0001,21.80199]
[1778768228648,33.46,80013.63,5.1,0.1876,0.0001,21.80199]
[1778768230868,33.43,80012.17,5.1,0.18726,0.0001,21.77707]
[1778768236604,33.37,80008.13,5.1,0.1864,0.0001,21.71427]
[1778768241790,33.36,80010.96,5.1,0.18657,0.0001,21.72731]
[1778768241798,33.36,80010.96,5.1,0.18657,0.0001,21.72731]
[1778768241810,33.36,80010.96,5.1,0.18657,0.0001,21.72731]
[1778768243775,33.34,79999.99,5.1,0.18539,0.0001,21.63887]
[1778768243781,33.34,79999.99,5.1,0.18539,0.0001,21.63887]
[1778768243867,33.34,79999.99,5.1,0.18539,0.0001,21.63887]
[1778768243870,33.34,79999.99,5.1,0.18539,0.0001,21.63887]
[1778768244142,33.34,79999.99,5.1,0.18539,0.0001,21.63887]
[1778768244222,33.34,79993.54,5.1,0.18473,0.0001,21.58972]
[1778768247958,33.34,79997.84,5.1,0.18514,0.0001,21.62046]
[1778768248024,33.34,79997.84,5.1,0.18514,0.0001,21.62046]
[1778768248063,33.34,79997.84,5.1,0.18514,0.0001,21.62046]
[1778768248503,33.34,79997.84,5.1,0.18514,0.0001,21.62046]
[1778768249254,33.34,80002.85,5.1,0.18562,0.0001,21.6564]
[1778768254087,33.3,80017.58,5.1,0.1868,0.0001,21.74405]
[1778768256525,33.29,80015.44,5.1,0.18647,0.0001,21.71912]
[1778768261786,33.28,80007.16,5.1,0.18557,0.0001,21.65226]
[1778768262908,33.28,80007.16,5.1,0.18557,0.0001,21.65226]
[1778768267714,33.27,80003.61,5.1,0.18516,0.0001,21.62175]
[1778768270894,33.27,80001.95,5.1,0.18497,0.0001,21.60739]
[1778768272864,33.26,80017.61,5.1,0.18651,0.0001,21.72288]
[1778768278959,33.24,80017.01,5.1,0.18628,0.0001,21.70577]
[1778768283994,33.23,80018.07,5.1,0.18633,0.0001,21.71007]
[1778768287780,33.23,80024.33,5.1,0.18693,0.0001,21.75462]
[1778768289096,33.23,80024.56,5.1,0.18694,0.0001,21.75557]
[1778768293821,33.21,80030.58,5.1,0.18739,0.0001,21.78938]
[1778768293846,33.21,80030.58,5.1,0.18739,0.0001,21.78938]
[1778768294015,33.21,80030.58,5.1,0.18739,0.0001,21.78938]
[1778768294326,33.21,80033.95,5.1,0.18771,0.0001,21.81375]
[1778768295839,33.2,80040.29,5.1,0.18834,0.0001,21.86064]
[1778768295975,33.2,80040.29,5.1,0.18834,0.0001,21.86064]
[1778768295986,33.2,80040.29,5.1,0.18834,0.0001,21.86064]
[1778768296053,33.2,80040.29,5.1,0.18834,0.0001,21.86064]
[1778768296111,33.2,80040.29,5.1,0.18834,0.0001,21.86064]
[1778768296457,33.2,80040.29,5.1,0.18834,0.0001,21.86064]
[1778768296501,33.2,80040.29,5.1,0.18834,0.0001,21.86064]
[1778768296653,33.2,80040.29,5.1,0.18834,0.0001,21.86064]
[1778768296615,33.2,80053.19,5.1,0.18963,0.0001,21.95633]
[1778768297167,33.2,80053.19,5.1,0.18963,0.0001,21.95633]
[1778768297313,33.2,80053.19,5.1,0.18963,0.0001,21.95633]
[1778768297446,33.2,80072.83,5.1,0.19161,0.0001,22.10199]
[1778768298200,33.2,80072.83,5.1,0.19161,0.0001,22.10199]
[1778768298541,33.2,80072.83,5.1,0.19161,0.0001,22.10199]
[1778768298546,33.2,80072.83,5.1,0.19161,0.0001,22.10199]
[1778768298628,33.2,80076.69,5.1,0.19199,0.0001,22.13014]
[1778768299071,33.2,80076.69,5.1,0.19199,0.0001,22.13014]
[1778768300017,33.2,80080.7,5.1,0.19239,0.0001,22.15935]
[1778768300121,33.2,80080.7,5.1,0.19239,0.0001,22.15935]
[1778768301852,33.2,80076.56,5.1,0.19195,0.0001,22.12736]
[1778768301875,33.2,80076.56,5.1,0.19195,0.0001,22.12736]
[1778768301934,33.2,80076.56,5.1,0.19195,0.0001,22.12736]
[1778768302087,33.2,80076.56,5.1,0.19195,0.0001,22.12736]
[1778768302223,33.2,80076.56,5.1,0.19195,0.0001,22.12736]
[1778768302315,33.2,80076.56,5.1,0.19195,0.0001,22.12736]
[1778768302348,33.2,80076.56,5.1,0.19195,0.0001,22.12736]
[1778768302393,33.2,80076.56,5.1,0.19195,0.0001,22.12736]
[1778768302418,33.2,80076.56,5.1,0.19195,0.0001,22.12736]
[1778768302551,33.2,80076.56,5.1,0.19195,0.0001,22.12736]
[1778768302641,33.2,80076.56,5.1,0.19195,0.0001,22.12736]
[1778768302671,33.2,80076.56,5.1,0.19195,0.0001,22.12736]
[1778768302706,33.2,80076.56,5.1,0.19195,0.0001,22.12736]
[1778768302735,33.2,80076.56,5.1,0.19195,0.0001,22.12736]
[1778768302654,33.2,80084.54,5.1,0.19276,0.0001,22.18616]
[1778768302900,33.2,80084.54,5.1,0.19276,0.0001,22.18616]
[1778768303246,33.2,80084.54,5.1,0.19276,0.0001,22.18616]
[1778768303315,33.2,80084.54,5.1,0.19276,0.0001,22.18616]
[1778768303385,33.2,80084.54,5.1,0.19276,0.0001,22.18616]
[1778768303393,33.2,80084.54,5.1,0.19276,0.0001,22.18616]
[1778768303636,33.2,80105.66,5.1,0.19491,0.0001,22.34272]
[1778768304174,33.2,80105.66,5.1,0.19491,0.0001,22.34272]
[1778768304258,33.2,80105.66,5.1,0.19491,0.0001,22.34272]
[1778768304383,33.2,80105.66,5.1,0.19491,0.0001,22.34272]
[1778768304449,33.2,80105.66,5.1,0.19491,0.0001,22.34272]
[1778768304528,33.2,80105.66,5.1,0.19491,0.0001,22.34272]
[1778768304575,33.2,80125.06,5.1,0.1969,0.0001,22.48605]
[1778768305089,33.2,80125.06,5.1,0.1969,0.0001,22.48605]
[1778768305337,33.2,80125.06,5.1,0.1969,0.0001,22.48605]
[1778768305420,33.2,80125.06,5.1,0.1969,0.0001,22.48605]
[1778768305632,33.19,80138.64,5.1,0.19829,0.0001,22.58608]
[1778768305791,33.19,80138.64,5.1,0.19829,0.0001,22.58608]
[1778768306032,33.19,80138.64,5.1,0.19829,0.0001,22.58608]
[1778768306133,33.19,80138.64,5.1,0.19829,0.0001,22.58608]
[1778768306452,33.19,80138.64,5.1,0.19829,0.0001,22.58608]
[1778768306520,33.19,80138.64,5.1,0.19829,0.0001,22.58608]
[1778768306526,33.19,80138.64,5.1,0.19829,0.0001,22.58608]
[1778768306554,33.19,80138.64,5.1,0.19829,0.0001,22.58608]
[1778768306676,33.19,80138.64,5.1,0.19829,0.0001,22.58608]
[1778768306707,33.19,80138.64,5.1,0.19829,0.0001,22.58608]
[1778768306614,33.19,80136.6,5.1,0.19807,0.0001,22.57041]
[1778768306726,33.19,80136.6,5.1,0.19807,0.0001,22.57041]
[1778768306765,33.19,80136.6,5.1,0.19807,0.0001,22.57041]
[1778768306861,33.19,80136.6,5.1,0.19807,0.0001,22.57041]
[1778768306936,33.19,80136.6,5.1,0.19807,0.0001,22.57041]
[1778768306956,33.19,80136.6,5.1,0.19807,0.0001,22.57041]
[1778768307619,33.19,80106.58,5.1,0.19497,0.0001,22.34726]
[1778768308670,33.19,80082.2,5.1,0.19247,0.0001,22.16557]
[1778768308968,33.19,80082.2,5.1,0.19247,0.0001,22.16557]
[1778768309004,33.19,80082.2,5.1,0.19247,0.0001,22.16557]
[1778768309244,33.19,80082.2,5.1,0.19247,0.0001,22.16557]
[1778768309555,33.19,80067.96,5.1,0.19102,0.0001,22.05923]
[1778768310230,33.19,80067.96,5.1,0.19102,0.0001,22.05923]
[1778768310243,33.19,80067.96,5.1,0.19102,0.0001,22.05923]
[1778768310245,33.19,80067.96,5.1,0.19102,0.0001,22.05923]
[1778768310358,33.19,80067.96,5.1,0.19102,0.0001,22.05923]
[1778768310392,33.19,80067.96,5.1,0.19102,0.0001,22.05923]
[1778768310445,33.19,80067.96,5.1,0.19102,0.0001,22.05923]
[1778768310634,33.19,80067.96,5.1,0.19102,0.0001,22.05923]
[1778768310738,33.19,80067.96,5.1,0.19102,0.0001,22.05923]
[1778768310661,33.19,80060.6,5.1,0.19027,0.0001,22.00408]
[1778768312482,33.19,80053.36,5.1,0.18951,0.0001,21.9459]
[1778768314463,33.19,80058.84,5.1,0.19005,0.0001,21.9857]
[1778768317429,33.18,80061.84,5.1,0.19033,0.0001,22.00606]
[1778768318006,33.18,80063.89,5.1,0.19052,0.0001,22.02066]
[1778768320190,33.18,80068.61,5.1,0.19098,0.0001,22.05441]
[1778768320264,33.18,80068.66,5.1,0.19098,0.0001,22.05406]
[1778768322704,33.18,80070.12,5.1,0.19112,0.0001,22.06439]
[1778768323073,33.18,80069.55,5.1,0.19105,0.0001,22.0596]
[1778768325363,33.17,80078.46,5.1,0.19194,0.0001,22.12484]
[1778768325399,33.17,80078.46,5.1,0.19194,0.0001,22.12484]
[1778768325413,33.17,80078.46,5.1,0.19194,0.0001,22.12484]
[1778768325623,33.17,80078.46,5.1,0.19194,0.0001,22.12484]
[1778768325647,33.17,80078.46,5.1,0.19194,0.0001,22.12484]
[1778768325690,33.17,80078.46,5.1,0.19194,0.0001,22.12484]
[1778768325644,33.17,80085.03,5.1,0.1926,0.0001,22.17311]
[1778768325755,33.17,80085.03,5.1,0.1926,0.0001,22.17311]
[1778768326105,33.17,80085.03,5.1,0.1926,0.0001,22.17311]
[1778768326141,33.17,80085.03,5.1,0.1926,0.0001,22.17311]
[1778768326317,33.17,80104.11,5.1,0.19454,0.0001,22.31446]
[1778768328911,33.17,80110.58,5.1,0.19518,0.0001,22.36112]
[1778768329933,33.17,80113.75,5.1,0.1955,0.0001,22.38394]
[1778768330679,33.17,80113.75,5.1,0.1955,0.0001,22.38394]
[1778768330689,33.17,80118.13,5.1,0.19594,0.0001,22.41571]
[1778768331152,33.17,80118.13,5.1,0.19594,0.0001,22.41571]
[1778768332966,33.16,80119.37,5.1,0.19605,0.0001,22.4237]
[1778768333030,33.16,80119.37,5.1,0.19605,0.0001,22.4237]
[1778768333039,33.16,80119.37,5.1,0.19605,0.0001,22.4237]
[1778768333684,33.16,80116.57,5.1,0.19575,0.0001,22.40232]
[1778768333788,33.16,80116.57,5.1,0.19575,0.0001,22.40232]
[1778768334094,33.16,80116.57,5.1,0.19575,0.0001,22.40232]
[1778768334630,33.16,80116.57,5.1,0.19575,0.0001,22.40232]
[1778768334631,33.16,80116.57,5.1,0.19575,0.0001,22.40232]
[1778768334838,33.16,80111.69,5.1,0.19524,0.0001,22.36535]
[1778768338527,33.16,80092.94,5.1,0.19329,0.0001,22.22411]
[1778768342105,33.15,80105.45,5.1,0.19454,0.0001,22.31485]
[1778768342967,33.15,80107.07,5.1,0.1947,0.0001,22.32626]
[1778768343024,33.15,80107.07,5.1,0.1947,0.0001,22.32626]
[1778768343418,33.15,80107.07,5.1,0.1947,0.0001,22.32626]
[1778768343607,33.15,80122.58,5.1,0.19628,0.0001,22.44079]
[1778768343774,33.15,80122.58,5.1,0.19628,0.0001,22.44079]
[1778768343782,33.15,80122.58,5.1,0.19628,0.0001,22.44079]
[1778768344009,33.15,80122.58,5.1,0.19628,0.0001,22.44079]
[1778768344206,33.15,80122.58,5.1,0.19628,0.0001,22.44079]
[1778768344387,33.15,80122.58,5.1,0.19628,0.0001,22.44079]
[1778768344500,33.15,80122.58,5.1,0.19628,0.0001,22.44079]
[1778768344686,33.15,80122.58,5.1,0.19628,0.0001,22.44079]
[1778768344576,33.15,80157.81,5.1,0.19993,0.0001,22.70172]
[1778768344794,33.15,80157.81,5.1,0.19993,0.0001,22.70172]
[1778768345303,33.15,80157.81,5.1,0.19993,0.0001,22.70172]
[1778768345781,33.15,80166.84,5.1,0.20086,0.0001,22.76789]
[1778768346468,33.15,80160.6,5.1,0.2002,0.0001,22.72117]
[1778768349224,33.15,80167.05,5.1,0.20086,0.0001,22.76745]
[1778768349260,33.15,80167.05,5.1,0.20086,0.0001,22.76745]
[1778768349358,33.15,80167.05,5.1,0.20086,0.0001,22.76745]
[1778768349379,33.15,80167.05,5.1,0.20086,0.0001,22.76745]
[1778768349475,33.15,80167.05,5.1,0.20086,0.0001,22.76745]
[1778768349578,33.14,80180.35,5.1,0.20224,0.0001,22.86485]
[1778768349804,33.14,80180.35,5.1,0.20224,0.0001,22.86485]
[1778768349819,33.14,80180.35,5.1,0.20224,0.0001,22.86485]
[1778768352243,33.14,80188.68,5.1,0.2031,0.00011,22.92518]
[1778768353572,33.14,80187.06,5.1,0.20292,0.00011,22.9127]
[1778768353599,33.14,80187.06,5.1,0.20292,0.00011,22.9127]
[1778768353869,33.14,80184.35,5.1,0.20262,0.0001,22.89212]
[1778768355124,33.14,80177.69,5.1,0.20192,0.0001,22.84243]
[1778768356480,33.14,80174.06,5.1,0.20153,0.0001,22.81512]
[1778768356897,33.14,80172.05,5.1,0.20131,0.0001,22.79981]
[1778768357038,33.14,80172.05,5.1,0.20131,0.0001,22.79981]
[1778768357728,33.14,80161.8,5.1,0.20024,0.0001,22.72362]
[1778768358402,33.14,80161.8,5.1,0.20024,0.0001,22.72362]
[1778768358625,33.12,80158.63,5.1,0.19983,0.0001,22.69474]
[1778768362021,33.1,80162.81,5.1,0.20005,0.0001,22.71098]
[1778768362061,33.1,80162.81,5.1,0.20005,0.0001,22.71098]
[1778768362727,33.1,80162.81,5.1,0.20005,0.0001,22.71098]
[1778768362738,33.1,80162.81,5.1,0.20005,0.0001,22.71098]
[1778768363569,33.08,80165.37,5.1,0.20021,0.0001,22.72287]
[1778768363594,33.08,80171.11,5.1,0.2008,0.0001,22.76481]
[1778768363865,33.08,80171.11,5.1,0.2008,0.0001,22.76481]
[1778768364775,33.08,80173.99,5.1,0.20109,0.0001,22.78552]
[1778768365612,33.08,80181.04,5.1,0.20183,0.0001,22.83722]
[1778768366209,33.08,80181.04,5.1,0.20183,0.0001,22.83722]
[1778768366634,33.08,80181.04,5.1,0.20183,0.0001,22.83722]
[1778768366747,33.08,80181.04,5.1,0.20183,0.0001,22.83722]
[1778768367227,33.08,80180.97,5.1,0.20181,0.0001,22.83621]
[1778768367393,33.08,80180.97,5.1,0.20181,0.0001,22.83621]
[1778768367705,33.08,80210.6,5.1,0.20493,0.00011,23.05436]
[1778768367826,33.08,80210.6,5.1,0.20493,0.00011,23.05436]
[1778768368223,33.08,80210.6,5.1,0.20493,0.00011,23.05436]
[1778768368637,33.08,80210.6,5.1,0.20493,0.00011,23.05436]
[1778768368675,33.08,80217.39,5.1,0.20564,0.00011,23.1038]
[1778768368779,33.08,80217.39,5.1,0.20564,0.00011,23.1038]
[1778768368922,33.08,80217.39,5.1,0.20564,0.00011,23.1038]
[1778768368947,33.08,80217.39,5.1,0.20564,0.00011,23.1038]
[1778768369643,33.07,80208.39,5.1,0.20468,0.00011,23.03709]
[1778768370203,33.07,80208.39,5.1,0.20468,0.00011,23.03709]
[1778768370207,33.07,80208.39,5.1,0.20468,0.00011,23.03709]
[1778768370665,33.07,80208.39,5.1,0.20468,0.00011,23.03709]
[1778768370689,33.07,80208.39,5.1,0.20468,0.00011,23.03709]
[1778768370711,33.07,80208.39,5.1,0.20468,0.00011,23.03709]
[1778768371276,33.07,80205.72,5.1,0.20438,0.00011,23.01671]
[1778768371280,33.07,80205.72,5.1,0.20438,0.00011,23.01671]
[1778768371752,33.07,80205.72,5.1,0.20438,0.00011,23.01671]
[1778768371873,33.07,80195.09,5.1,0.20323,0.00011,22.93395]
[1778768373836,33.07,80182.88,5.1,0.20193,0.0001,22.84263]
[1778768374258,33.07,80182.88,5.1,0.20193,0.0001,22.84263]
[1778768374326,33.07,80182.88,5.1,0.20193,0.0001,22.84263]
[1778768374680,33.07,80167.56,5.1,0.20032,0.0001,22.72879]
[1778768375158,33.07,80167.56,5.1,0.20032,0.0001,22.72879]
[1778768375217,33.07,80167.56,5.1,0.20032,0.0001,22.72879]
[1778768375688,33.07,80163.44,5.1,0.19988,0.0001,22.69775]
[1778768376376,33.07,80163.44,5.1,0.19988,0.0001,22.69775]
[1778768377146,33.07,80166.39,5.1,0.20018,0.0001,22.71894]
[1778768377160,33.07,80166.39,5.1,0.20018,0.0001,22.71894]
[1778768377701,33.07,80170.25,5.1,0.20057,0.0001,22.74684]
[1778768378406,33.07,80170.25,5.1,0.20057,0.0001,22.74684]
[1778768378411,33.07,80170.25,5.1,0.20057,0.0001,22.74684]
[1778768378710,33.06,80173.02,5.1,0.20085,0.0001,22.7668]
[1778768379076,33.06,80173.02,5.1,0.20085,0.0001,22.7668]
[1778768379793,33.06,80184.43,5.1,0.20199,0.00011,22.84737]
[1778768379863,33.06,80184.43,5.1,0.20199,0.00011,22.84737]
[1778768384450,33.05,80188.51,5.1,0.20239,0.00011,22.87562]
[1778768384759,33.05,80189.08,5.1,0.20245,0.00011,22.87934]
[1778768384923,33.05,80189.08,5.1,0.20245,0.00011,22.87934]
[1778768384934,33.05,80189.08,5.1,0.20245,0.00011,22.87934]
[1778768385349,33.05,80189.08,5.1,0.20245,0.00011,22.87934]
[1778768385403,33.05,80189.08,5.1,0.20245,0.00011,22.87934]
[1778768385764,33.05,80197.01,5.1,0.20327,0.00011,22.93726]
[1778768386402,33.05,80197.01,5.1,0.20327,0.00011,22.93726]
[1778768391417,33.05,80192.6,5.1,0.20278,0.00011,22.90255]
[1778768392688,33.04,80192.52,5.1,0.20275,0.00011,22.90093]
[1778768394245,33.04,80189.3,5.1,0.2024,0.00011,22.87613]
[1778768394840,33.04,80191.13,5.1,0.20258,0.00011,22.88919]
[1778768395847,33.04,80200.3,5.1,0.20354,0.00011,22.95647]
[1778768395904,33.04,80200.3,5.1,0.20354,0.00011,22.95647]
[1778768395957,33.04,80200.3,5.1,0.20354,0.00011,22.95647]
[1778768395971,33.04,80200.3,5.1,0.20354,0.00011,22.95647]
[1778768396344,33.04,80200.3,5.1,0.20354,0.00011,22.95647]
[1778768396445,33.04,80209.11,5.1,0.20447,0.00011,23.02094]
[1778768397085,33.04,80209.11,5.1,0.20447,0.00011,23.02094]
[1778768397176,33.04,80209.11,5.1,0.20447,0.00011,23.02094]
[1778768397201,33.04,80209.11,5.1,0.20447,0.00011,23.02094]
[1778768397277,33.04,80217.44,5.1,0.20534,0.00011,23.0819]
[1778768397857,33.04,80217.44,5.1,0.20534,0.00011,23.0819]
[1778768402371,33.03,80201.77,5.1,0.20365,0.00011,22.9643]
[1778768402858,33.03,80198.86,5.1,0.20333,0.00011,22.94164]
[1778768404316,33.03,80198.65,5.1,0.20331,0.00011,22.94009]
[1778768409947,33.02,80185.42,5.1,0.20186,0.00011,22.83878]
[1778768415095,33.02,80193.07,5.1,0.20263,0.00011,22.8931]
[1778768415182,33.02,80193.07,5.1,0.20263,0.00011,22.8931]
[1778768415358,33.02,80193.07,5.1,0.20263,0.00011,22.8931]
[1778768416593,33.02,80193.27,5.1,0.20265,0.00011,22.89406]
[1778768419552,33.02,80196.56,5.1,0.20298,0.00011,22.91724]
[1778768422441,33.01,80204.56,5.1,0.2038,0.00011,22.97469]
[1778768424923,33.01,80213.29,5.1,0.20468,0.00011,23.03666]
[1778768430091,33.0,80207.74,5.1,0.20403,0.00011,22.9916]
[1778768430985,33.0,80207.74,5.1,0.20403,0.00011,22.9916]
[1778768434370,33.0,80216.0,5.1,0.20486,0.00011,23.04692]
[1778768439782,32.99,80212.5,5.1,0.20443,0.00011,23.01745]
[1778768445824,32.98,80215.6,5.1,0.2047,0.00011,23.03621]
[1778768450101,32.97,80214.12,5.1,0.20449,0.00011,23.02172]
[1778768450232,32.97,80216.03,5.1,0.20468,0.00011,23.03513]
[1778768452394,32.97,80219.42,5.1,0.20503,0.00011,23.05964]
[1778768452414,32.97,80215.33,5.1,0.20459,0.00011,23.02884]
[1778768453109,32.97,80215.33,5.1,0.20459,0.00011,23.02884]
[1778768454325,32.97,80205.96,5.1,0.20359,0.00011,22.95882]
[1778768455635,32.97,80201.29,5.1,0.20308,0.00011,22.92362]
[1778768455817,32.97,80184.85,5.1,0.20134,0.00011,22.80116]
[1778768455887,32.97,80184.85,5.1,0.20134,0.00011,22.80116]
[1778768455890,32.97,80184.85,5.1,0.20134,0.00011,22.80116]
[1778768457216,32.96,80174.79,5.1,0.20028,0.0001,22.72603]
[1778768457281,32.96,80170.69,5.1,0.19984,0.0001,22.6952]
[1778768462498,32.96,80175.2,5.1,0.2003,0.0001,22.72726]
[1778768465069,32.95,80176.8,5.1,0.20036,0.0001,22.73216]
[1778768467596,32.95,80178.04,5.1,0.20048,0.0001,22.74034]
[1778768467694,32.94,80176.92,5.1,0.20035,0.0001,22.7315]
[1778768470528,32.94,80171.13,5.1,0.19973,0.0001,22.68782]
[1778768470642,32.94,80169.13,5.1,0.19952,0.0001,22.67267]
[1778768472558,32.94,80154.7,5.1,0.198,0.0001,22.56444]
[1778768477648,32.94,80154.68,5.1,0.19798,0.0001,22.56305]
[1778768477930,32.94,80154.75,5.1,0.19799,0.0001,22.56326]
[1778768478696,32.94,80146.46,5.1,0.19712,0.0001,22.50114]
[1778768480396,32.94,80145.09,5.1,0.19697,0.0001,22.4905]
[1778768483276,32.93,80142.28,5.1,0.19666,0.0001,22.46825]
[1778768483377,32.93,80142.28,5.1,0.19666,0.0001,22.46825]
[1778768483524,32.93,80142.28,5.1,0.19666,0.0001,22.46825]
[1778768483685,32.93,80142.28,5.1,0.19666,0.0001,22.46825]
[1778768483713,32.93,80142.28,5.1,0.19666,0.0001,22.46825]
[1778768483817,32.93,80142.28,5.1,0.19666,0.0001,22.46825]
[1778768483761,32.93,80130.09,5.1,0.1954,0.0001,22.37722]
[1778768484492,32.93,80130.09,5.1,0.1954,0.0001,22.37722]
[1778768484594,32.93,80123.98,5.1,0.19475,0.0001,22.33063]
[1778768485329,32.93,80123.98,5.1,0.19475,0.0001,22.33063]
[1778768485377,32.93,80123.98,5.1,0.19475,0.0001,22.33063]
[1778768485933,32.93,80125.09,5.1,0.19486,0.0001,22.3385]
[1778768486283,32.93,80125.09,5.1,0.19486,0.0001,22.3385]
[1778768486624,32.93,80125.09,5.1,0.19486,0.0001,22.3385]
[1778768486739,32.93,80125.09,5.1,0.19486,0.0001,22.3385]
[1778768486859,32.93,80125.09,5.1,0.19486,0.0001,22.3385]
[1778768490813,32.93,80130.16,5.1,0.19536,0.0001,22.37466]
[1778768490816,32.93,80130.16,5.1,0.19536,0.0001,22.37466]
[1778768491745,32.93,80130.12,5.1,0.19535,0.0001,22.37388]
[1778768492167,32.93,80137.2,5.1,0.19605,0.0001,22.42277]
[1778768492392,32.93,80137.2,5.1,0.19605,0.0001,22.42277]
[1778768492542,32.93,80140.95,5.1,0.19644,0.0001,22.45024]
[1778768495523,32.92,80147.29,5.1,0.19708,0.0001,22.49681]
[1778768500598,32.92,80152.52,5.1,0.19759,0.0001,22.53317]
[1778768502060,32.92,80150.81,5.1,0.1974,0.0001,22.51995]
[1778768502067,32.92,80150.81,5.1,0.1974,0.0001,22.51995]
[1778768502197,32.92,80150.81,5.1,0.1974,0.0001,22.51995]
[1778768502864,32.92,80150.81,5.1,0.1974,0.0001,22.51995]
[1778768502612,32.92,80156.39,5.1,0.19798,0.0001,22.56114]
[1778768503115,32.92,80156.39,5.1,0.19798,0.0001,22.56114]
[1778768503560,32.92,80156.39,5.1,0.19798,0.0001,22.56114]
[1778768503773,32.92,80156.39,5.1,0.19798,0.0001,22.56114]
[1778768503871,32.92,80168.84,5.1,0.19927,0.0001,22.6536]
[1778768504792,32.92,80168.84,5.1,0.19927,0.0001,22.6536]
[1778768504858,32.92,80168.84,5.1,0.19927,0.0001,22.6536]
[1778768504877,32.92,80171.91,5.1,0.19959,0.0001,22.67604]
[1778768506737,32.91,80168.0,5.1,0.19917,0.0001,22.6463]
[1778768507504,32.91,80170.09,5.1,0.19938,0.0001,22.66128]
[1778768507822,32.91,80170.09,5.1,0.19938,0.0001,22.66128]
[1778768507915,32.91,80173.81,5.1,0.19976,0.0001,22.68852]
[1778768508304,32.91,80173.81,5.1,0.19976,0.0001,22.68852]
[1778768508399,32.91,80173.81,5.1,0.19976,0.0001,22.68852]
[1778768508656,32.91,80180.4,5.1,0.20045,0.00011,22.73711]
[1778768510202,32.91,80183.23,5.1,0.20074,0.00011,22.75784]
[1778768510255,32.91,80183.23,5.1,0.20074,0.00011,22.75784]
[1778768510258,32.91,80183.23,5.1,0.20074,0.00011,22.75784]
[1778768510345,32.91,80183.23,5.1,0.20074,0.00011,22.75784]
[1778768510974,32.91,80188.13,5.1,0.20125,0.00011,22.79393]
[1778768511210,32.91,80188.13,5.1,0.20125,0.00011,22.79393]
[1778768513723,32.91,80185.51,5.1,0.20097,0.00011,22.77371]
[1778768514902,32.91,80188.24,5.1,0.20125,0.00011,22.79365]
[1778768516890,32.91,80200.83,5.1,0.20256,0.00011,22.88639]
[1778768517029,32.91,80205.27,5.1,0.20303,0.00011,22.91885]
[1778768522753,32.9,80202.28,5.1,0.20266,0.00011,22.89343]
[1778768526851,32.9,80203.23,5.1,0.20274,0.00011,22.89895]
[1778768527102,32.9,80203.23,5.1,0.20274,0.00011,22.89895]
[1778768527338,32.89,80203.44,5.1,0.20275,0.00011,22.9]
[1778768527805,32.89,80182.33,5.1,0.20052,0.00011,22.74257]
[1778768529638,32.89,80177.83,5.1,0.20004,0.0001,22.70855]
[1778768530754,32.89,80179.38,5.1,0.2002,0.00011,22.71962]
[1778768530782,32.89,80179.38,5.1,0.2002,0.00011,22.71962]
[1778768531342,32.89,80183.78,5.1,0.20065,0.00011,22.75189]
[1778768531668,32.89,80183.78,5.1,0.20065,0.00011,22.75189]
[1778768531834,32.89,80178.94,5.1,0.20014,0.0001,22.71534]
[1778768535525,32.89,80178.72,5.1,0.20008,0.0001,22.71175]
[1778768535592,32.89,80178.72,5.1,0.20008,0.0001,22.71175]
[1778768535599,32.89,80178.72,5.1,0.20008,0.0001,22.71175]
[1778768535947,32.89,80178.72,5.1,0.20008,0.0001,22.71175]
[1778768537152,32.88,80165.74,5.1,0.19871,0.0001,22.61384]
[1778768539675,32.88,80167.16,5.1,0.19884,0.0001,22.62338]
[1778768539742,32.88,80167.16,5.1,0.19884,0.0001,22.62338]
[1778768539890,32.88,80182.25,5.1,0.20041,0.00011,22.73529]
[1778768540012,32.88,80182.25,5.1,0.20041,0.00011,22.73529]
[1778768540073,32.88,80182.25,5.1,0.20041,0.00011,22.73529]
[1778768540075,32.88,80182.25,5.1,0.20041,0.00011,22.73529]
[1778768540136,32.88,80182.25,5.1,0.20041,0.00011,22.73529]
[1778768540482,32.88,80182.25,5.1,0.20041,0.00011,22.73529]
[1778768540778,32.88,80182.25,5.1,0.20041,0.00011,22.73529]
[1778768540897,32.88,80193.11,5.1,0.20155,0.00011,22.81545]
[1778768541665,32.88,80193.11,5.1,0.20155,0.00011,22.81545]
[1778768541906,32.88,80202.98,5.1,0.20259,0.00011,22.88858]
[1778768543919,32.88,80216.81,5.1,0.20404,0.00011,22.99041]
[1778768544112,32.88,80216.81,5.1,0.20404,0.00011,22.99041]
[1778768545121,32.88,80218.41,5.1,0.2042,0.00011,23.00179]
[1778768549961,32.87,80204.42,5.1,0.20268,0.00011,22.89491]
[1778768553021,32.87,80201.74,5.1,0.20235,0.00011,22.86985]
[1778768557723,32.86,80205.86,5.1,0.20276,0.00011,22.89899]
[1778768560988,32.86,80215.41,5.1,0.20375,0.00011,22.96833]
[1778768563838,32.86,80216.33,5.1,0.20382,0.00011,22.97338]
[1778768563852,32.86,80216.33,5.1,0.20382,0.00011,22.97338]
[1778768563930,32.86,80216.52,5.1,0.20382,0.00011,22.97359]
[1778768565082,32.86,80215.86,5.1,0.20375,0.00011,22.96869]
[1778768565188,32.86,80215.86,5.1,0.20375,0.00011,22.96869]
[1778768565196,32.86,80215.86,5.1,0.20375,0.00011,22.96869]
[1778768565520,32.85,80215.99,5.1,0.20375,0.00011,22.96882]
[1778768566672,32.85,80215.99,5.1,0.20375,0.00011,22.96882]
[1778768572115,32.85,80213.44,5.1,0.20344,0.00011,22.94702]
[1778768577150,32.84,80211.12,5.1,0.20316,0.00011,22.92743]
[1778768582185,32.84,80210.32,5.1,0.20304,0.00011,22.91919]
[1778768587221,32.83,80209.74,5.1,0.20294,0.00011,22.91215]
[1778768588726,32.83,80209.74,5.1,0.20294,0.00011,22.91215]
[1778768589497,32.83,80209.79,5.1,0.20294,0.00011,22.91207]
[1778768590180,32.83,80205.21,5.1,0.20244,0.00011,22.87746]
[1778768591255,32.83,80200.54,5.1,0.20194,0.00011,22.84221]
[1778768597294,32.82,80199.92,5.1,0.20183,0.00011,22.83426]
[1778768600639,32.82,80199.82,5.1,0.20181,0.00011,22.83265]
[1778768601751,32.82,80206.05,5.1,0.20246,0.00011,22.8786]
[1778768607783,32.82,80203.88,5.1,0.20219,0.00011,22.85975]
[1778768608449,32.81,80205.24,5.1,0.20233,0.00011,22.86943]
[1778768614921,32.81,80214.47,5.1,0.20325,0.00011,22.93216]
[1778768620458,32.8,80213.44,5.1,0.2031,0.00011,22.9218]
[1778768622732,32.8,80213.3,5.1,0.20308,0.00011,22.92039]
[1778768626856,32.8,80212.97,5.1,0.20302,0.00011,22.91606]
[1778768631019,32.8,80209.02,5.1,0.20257,0.00011,22.88511]
[1778768639101,32.79,80206.69,5.1,0.20227,0.00011,22.8638]
[1778768641426,32.79,80207.79,5.1,0.20237,0.00011,22.87111]
[1778768646661,32.78,80206.45,5.1,0.2022,0.00011,22.85904]
[1778768651699,32.78,80207.08,5.1,0.20224,0.00011,22.86227]
[1778768656731,32.78,80206.48,5.1,0.20216,0.00011,22.85631]
[1778768659966,32.78,80204.97,5.1,0.20199,0.00011,22.84448]
[1778768663233,32.77,80202.79,5.1,0.20174,0.00011,22.82676]
[1778768668327,32.77,80192.45,5.1,0.20062,0.00011,22.74794]
[1778768668397,32.77,80192.45,5.1,0.20062,0.00011,22.74794]
[1778768669260,32.77,80189.8,5.1,0.20034,0.00011,22.72785]
[1778768674577,32.77,80190.43,5.1,0.20036,0.00011,22.72757]
[1778768677535,32.77,80199.46,5.1,0.2013,0.00011,22.7941]
[1778768678536,32.76,80199.63,5.1,0.20131,0.00011,22.79503]
[1778768678991,32.76,80199.63,5.1,0.20131,0.00011,22.79503]
[1778768684927,32.76,80192.08,5.1,0.20049,0.00011,22.73655]
[1778768687440,32.76,80190.92,5.1,0.20036,0.00011,22.72734]
[1778768687600,32.76,80190.92,5.1,0.20036,0.00011,22.72734]
[1778768688295,32.76,80188.17,5.1,0.20006,0.00011,22.70653]
[1778768688955,32.76,80187.22,5.1,0.19996,0.00011,22.6992]
[1778768694124,32.76,80187.03,5.1,0.19991,0.00011,22.69616]
[1778768696842,32.75,80184.23,5.1,0.1996,0.00011,22.67404]
[1778768698426,32.75,80182.64,5.1,0.19942,0.00011,22.66141]
[1778768701252,32.75,80193.99,5.1,0.2006,0.00011,22.74514]
[1778768701374,32.75,80193.99,5.1,0.2006,0.00011,22.74514]
[1778768701393,32.75,80193.99,5.1,0.2006,0.00011,22.74514]
[1778768702046,32.75,80204.42,5.1,0.2017,0.00011,22.8226]
[1778768702477,32.75,80204.42,5.1,0.2017,0.00011,22.8226]
[1778768703552,32.75,80206.95,5.1,0.20196,0.00011,22.84113]
[1778768703582,32.75,80206.95,5.1,0.20196,0.00011,22.84113]
[1778768703621,32.75,80206.95,5.1,0.20196,0.00011,22.84113]
[1778768705163,32.75,80198.85,5.1,0.2011,0.00011,22.78025]
[1778768705709,32.75,80198.85,5.1,0.2011,0.00011,22.78025]
[1778768706429,32.75,80198.01,5.1,0.20101,0.00011,22.77383]
[1778768710746,32.75,80204.85,5.1,0.20172,0.00011,22.82436]
[1778768715591,32.74,80206.57,5.1,0.20189,0.00011,22.83623]
[1778768718510,32.74,80207.22,5.1,0.20195,0.00011,22.84044]
[1778768720474,32.74,80201.21,5.1,0.20131,0.00011,22.79536]
[1778768721542,32.74,80198.52,5.1,0.20102,0.00011,22.77488]
[1778768724153,32.74,80193.11,5.1,0.20045,0.00011,22.73416]
[1778768724449,32.74,80192.64,5.1,0.20039,0.00011,22.73015]
[1778768726230,32.74,80194.07,5.1,0.20054,0.00011,22.74061]
[1778768731553,32.74,80198.15,5.1,0.20094,0.00011,22.76948]
[1778768734457,32.73,80199.42,5.1,0.20105,0.00011,22.77474]
[1778768740312,32.73,80201.11,5.1,0.2012,0.00011,22.78584]
[1778768744359,32.73,80201.21,5.1,0.20121,0.00011,22.78611]
[1778768744505,32.73,80201.21,5.1,0.20121,0.00011,22.78611]
[1778768744509,32.73,80201.21,5.1,0.20121,0.00011,22.78611]
[1778768744881,32.73,80201.21,5.1,0.20121,0.00011,22.78611]
[1778768745321,32.73,80200.86,5.1,0.20117,0.00011,22.78317]
[1778768745393,32.73,80200.86,5.1,0.20117,0.00011,22.78317]
[1778768745464,32.73,80200.86,5.1,0.20117,0.00011,22.78317]
[1778768745700,32.73,80200.86,5.1,0.20117,0.00011,22.78317]
[1778768745789,32.73,80200.86,5.1,0.20117,0.00011,22.78317]
[1778768745824,32.73,80200.86,5.1,0.20117,0.00011,22.78317]
[1778768745930,32.73,80200.86,5.1,0.20117,0.00011,22.78317]
[1778768746146,32.73,80189.65,5.1,0.19998,0.00011,22.69905]
[1778768746755,32.73,80189.65,5.1,0.19998,0.00011,22.69905]
[1778768746756,32.73,80189.65,5.1,0.19998,0.00011,22.69905]
[1778768746856,32.73,80172.69,5.1,0.19819,0.0001,22.57166]
[1778768747331,32.73,80172.69,5.1,0.19819,0.0001,22.57166]
[1778768747409,32.73,80172.69,5.1,0.19819,0.0001,22.57166]
[1778768747421,32.73,80172.69,5.1,0.19819,0.0001,22.57166]
[1778768747466,32.73,80172.69,5.1,0.19819,0.0001,22.57166]
[1778768747541,32.73,80172.69,5.1,0.19819,0.0001,22.57166]
[1778768747602,32.73,80172.69,5.1,0.19819,0.0001,22.57166]
[1778768747616,32.73,80172.69,5.1,0.19819,0.0001,22.57166]
[1778768747831,32.73,80172.69,5.1,0.19819,0.0001,22.57166]
[1778768747959,32.73,80172.98,5.1,0.19821,0.0001,22.57361]
[1778768748808,32.73,80172.98,5.1,0.19821,0.0001,22.57361]
[1778768748896,32.73,80191.89,5.1,0.20021,0.00011,22.71536]
[1778768751377,32.73,80200.08,5.1,0.20107,0.00011,22.77647]
[1778768752501,32.73,80198.83,5.1,0.20094,0.00011,22.76704]
[1778768752505,32.73,80198.83,5.1,0.20094,0.00011,22.76704]
[1778768758107,32.73,80202.36,5.1,0.2013,0.00011,22.79304]
[1778768758160,32.73,80202.45,5.1,0.20131,0.00011,22.79361]
[1778768758903,32.73,80202.45,5.1,0.20131,0.00011,22.79361]
[1778768759581,32.73,80201.29,5.1,0.20119,0.00011,22.78467]
[1778768759595,32.73,80201.29,5.1,0.20119,0.00011,22.78467]
[1778768759811,32.73,80201.29,5.1,0.20119,0.00011,22.78467]
[1778768760129,32.73,80201.29,5.1,0.20119,0.00011,22.78467]
[1778768760195,32.73,80190.89,5.1,0.20008,0.00011,22.70664]
[1778768763297,32.72,80183.64,5.1,0.19931,0.00011,22.65149]
[1778768767797,32.72,80181.44,5.1,0.19906,0.00011,22.634]
[1778768768176,32.72,80181.44,5.1,0.19906,0.00011,22.634]
[1778768768185,32.72,80181.44,5.1,0.19906,0.00011,22.634]
[1778768768448,32.72,80180.99,5.1,0.19901,0.00011,22.63038]
[1778768768513,32.72,80180.99,5.1,0.19901,0.00011,22.63038]
[1778768770601,32.72,80168.31,5.1,0.19767,0.0001,22.5349]
[1778768771098,32.72,80168.31,5.1,0.19767,0.0001,22.5349]
[1778768771196,32.72,80169.18,5.1,0.19776,0.0001,22.5413]
[1778768771695,32.72,80169.18,5.1,0.19776,0.0001,22.5413]
[1778768771792,32.72,80167.63,5.1,0.1976,0.0001,22.52971]
[1778768774385,32.72,80165.68,5.1,0.19739,0.0001,22.51482]
[1778768776070,32.72,80165.76,5.1,0.1974,0.0001,22.51531]
[1778768776093,32.72,80165.76,5.1,0.1974,0.0001,22.51531]
[1778768776166,32.72,80165.9,5.1,0.19741,0.0001,22.51624]
[1778768776282,32.72,80165.9,5.1,0.19741,0.0001,22.51624]
[1778768778390,32.72,80158.25,5.1,0.1966,0.0001,22.45824]
[1778768778554,32.72,80158.25,5.1,0.1966,0.0001,22.45824]
[1778768778563,32.72,80158.25,5.1,0.1966,0.0001,22.45824]
[1778768778661,32.72,80158.25,5.1,0.1966,0.0001,22.45824]
[1778768783008,32.72,80144.24,5.1,0.19513,0.0001,22.35218]
[1778768783306,32.72,80143.85,5.1,0.19509,0.0001,22.34913]
[1778768788658,32.72,80135.41,5.1,0.1942,0.0001,22.28501]
[1778768791091,32.72,80123.57,5.1,0.19295,0.0001,22.1921]
[1778768792800,32.72,80122.08,5.1,0.1928,0.0001,22.18094]
[1778768792880,32.72,80122.08,5.1,0.1928,0.0001,22.18094]
[1778768795631,32.72,80122.86,5.1,0.19288,0.0001,22.18703]
[1778768796747,32.72,80122.26,5.1,0.19282,0.0001,22.18257]
[1778768796755,32.72,80122.26,5.1,0.19282,0.0001,22.18257]
[1778768798530,32.72,80115.11,5.1,0.19209,0.0001,22.12883]
[1778768798925,32.72,80115.11,5.1,0.19209,0.0001,22.12883]
[1778768799089,32.72,80115.11,5.1,0.19209,0.0001,22.12883]
[1778768799247,32.72,80110.64,5.1,0.19163,0.0001,22.09525]
[1778768800318,32.72,80107.0,5.1,0.19125,0.0001,22.06777]
[1778768800631,32.72,80107.0,5.1,0.19125,0.0001,22.06777]
[1778768800741,32.72,80107.0,5.1,0.19125,0.0001,22.06777]
[1778768801139,32.72,80107.0,5.1,0.19125,0.0001,22.06777]
[1778768801240,32.72,80103.14,5.1,0.19086,0.0001,22.03866]
[1778768804450,32.72,80104.8,5.1,0.19102,0.0001,22.05086]
[1778768804896,32.72,80104.8,5.1,0.19102,0.0001,22.05086]
[1778768806341,32.72,80098.64,5.1,0.19039,0.0001,22.00414]
[1778768806934,32.72,80098.64,5.1,0.19039,0.0001,22.00414]
[1778768809533,32.72,80091.03,5.1,0.18961,0.0001,21.94655]
[1778768810367,32.72,80085.66,5.1,0.18906,0.0001,21.90595]
[1778768810370,32.72,80085.66,5.1,0.18906,0.0001,21.90595]
[1778768814189,32.72,80086.9,5.1,0.18919,0.0001,21.91549]
[1778768814231,32.72,80086.9,5.1,0.18919,0.0001,21.91549]
[1778768816903,32.72,80095.2,5.1,0.19004,0.0001,21.97833]
[1778768820670,32.72,80100.86,5.1,0.19061,0.0001,22.02085]
[1778768821126,32.72,80100.86,5.1,0.19061,0.0001,22.02085]
[1778768821397,32.72,80102.73,5.1,0.19081,0.0001,22.03491]
[1778768823415,32.72,80118.07,5.1,0.19238,0.0001,22.15041]
[1778768823448,32.72,80118.07,5.1,0.19238,0.0001,22.15041]
[1778768823474,32.72,80118.07,5.1,0.19238,0.0001,22.15041]
[1778768823661,32.72,80118.07,5.1,0.19238,0.0001,22.15041]
[1778768823694,32.72,80118.07,5.1,0.19238,0.0001,22.15041]
[1778768824881,32.72,80109.74,5.1,0.19152,0.0001,22.08736]
[1778768824948,32.72,80109.74,5.1,0.19152,0.0001,22.08736]
[1778768825088,32.72,80109.74,5.1,0.19152,0.0001,22.08736]
[1778768825260,32.72,80111.64,5.1,0.19171,0.0001,22.10152]
[1778768825402,32.72,80111.64,5.1,0.19171,0.0001,22.10152]
[1778768825488,32.72,80111.64,5.1,0.19171,0.0001,22.10152]
[1778768825497,32.72,80111.64,5.1,0.19171,0.0001,22.10152]
[1778768825955,32.72,80111.64,5.1,0.19171,0.0001,22.10152]
[1778768826562,32.72,80117.42,5.1,0.19231,0.0001,22.14513]
[1778768826781,32.72,80117.42,5.1,0.19231,0.0001,22.14513]
[1778768826797,32.72,80117.42,5.1,0.19231,0.0001,22.14513]
[1778768829653,32.71,80108.98,5.1,0.19144,0.0001,22.0814]
[1778768830228,32.71,80108.98,5.1,0.19144,0.0001,22.0814]
[1778768830100,32.71,80105.09,5.1,0.19104,0.0001,22.05206]
[1778768830377,32.71,80105.09,5.1,0.19104,0.0001,22.05206]
[1778768832392,32.71,80092.09,5.1,0.1897,0.0001,21.95369]
[1778768832617,32.71,80092.09,5.1,0.1897,0.0001,21.95369]
[1778768832992,32.71,80085.35,5.1,0.18901,0.0001,21.90273]
[1778768837022,32.71,80075.62,5.1,0.18802,0.0001,21.82883]
[1778768837481,32.71,80080.91,5.1,0.18856,0.0001,21.8688]
[1778768838600,32.71,80085.84,5.1,0.18906,0.0001,21.90597]
[1778768839811,32.71,80086.52,5.1,0.18913,0.0001,21.91095]
[1778768839823,32.71,80086.52,5.1,0.18913,0.0001,21.91095]
[1778768839875,32.71,80086.52,5.1,0.18913,0.0001,21.91095]
[1778768841109,32.71,80090.43,5.1,0.18952,0.0001,21.94034]
[1778768841614,32.71,80096.78,5.1,0.19017,0.0001,21.98819]
[1778768842175,32.71,80096.78,5.1,0.19017,0.0001,21.98819]
[1778768842231,32.71,80096.78,5.1,0.19017,0.0001,21.98819]
[1778768843395,32.71,80092.14,5.1,0.18969,0.0001,21.95271]
[1778768844072,32.71,80084.86,5.1,0.18894,0.0001,21.89744]
[1778768844632,32.71,80084.86,5.1,0.18894,0.0001,21.89744]
[1778768846228,32.71,80082.72,5.1,0.18872,0.0001,21.88104]
[1778768846262,32.71,80085.16,5.1,0.18897,0.0001,21.89932]
[1778768846516,32.71,80085.16,5.1,0.18897,0.0001,21.89932]
[1778768846518,32.71,80085.16,5.1,0.18897,0.0001,21.89932]
[1778768846573,32.71,80085.16,5.1,0.18897,0.0001,21.89932]
[1778768846943,32.71,80085.16,5.1,0.18897,0.0001,21.89932]
[1778768847263,32.71,80085.16,5.1,0.18897,0.0001,21.89932]
[1778768847786,32.71,80086.2,5.1,0.18907,0.0001,21.90702]
[1778768849690,32.71,80084.1,5.1,0.18885,0.0001,21.89074]
[1778768853499,32.71,80077.83,5.1,0.18818,0.0001,21.8391]
[1778768853554,32.71,80077.83,5.1,0.18818,0.0001,21.8391]
[1778768854621,32.71,80071.87,5.1,0.18757,0.0001,21.79388]
[1778768859229,32.71,80070.03,5.1,0.18738,0.0001,21.7798]
[1778768860597,32.71,80069.51,5.1,0.18733,0.0001,21.77579]
[1778768861191,32.71,80065.87,5.1,0.18696,0.0001,21.74818]
[1778768866226,32.71,80070.77,5.1,0.18744,0.0001,21.78417]
[1778768869896,32.7,80071.35,5.1,0.18749,0.0001,21.78782]
[1778768870254,32.7,80075.6,5.1,0.18792,0.0001,21.81975]
[1778768872021,32.7,80077.35,5.1,0.1881,0.0001,21.83291]
[1778768874587,32.7,80089.3,5.1,0.18931,0.0001,21.92291]
[1778768879041,32.7,80077.58,5.1,0.18811,0.0001,21.83361]
[1778768879317,32.7,80073.16,5.1,0.18765,0.0001,21.80003]
[1778768879589,32.7,80073.16,5.1,0.18765,0.0001,21.80003]
[1778768879680,32.7,80073.16,5.1,0.18765,0.0001,21.80003]
[1778768879852,32.7,80073.16,5.1,0.18765,0.0001,21.80003]
[1778768880194,32.7,80073.16,5.1,0.18765,0.0001,21.80003]
[1778768885349,32.7,80065.74,5.1,0.18689,0.0001,21.74281]
[1778768885417,32.7,80065.74,5.1,0.18689,0.0001,21.74281]
[1778768885459,32.7,80065.74,5.1,0.18689,0.0001,21.74281]
[1778768885715,32.7,80065.74,5.1,0.18689,0.0001,21.74281]
[1778768886080,32.7,80065.74,5.1,0.18689,0.0001,21.74281]
[1778768886348,32.7,80068.04,5.1,0.18711,0.0001,21.75985]
[1778768886823,32.7,80068.04,5.1,0.18711,0.0001,21.75985]
[1778768887150,32.7,80068.04,5.1,0.18711,0.0001,21.75985]
[1778768887239,32.7,80086.72,5.1,0.18901,0.0001,21.90108]
[1778768887408,32.7,80086.72,5.1,0.18901,0.0001,21.90108]
[1778768892565,32.7,80081.36,5.1,0.18846,0.0001,21.85971]
[1778768892593,32.7,80081.36,5.1,0.18846,0.0001,21.85971]
[1778768892733,32.7,80081.36,5.1,0.18846,0.0001,21.85971]
[1778768892898,32.7,80081.36,5.1,0.18846,0.0001,21.85971]
[1778768892987,32.7,80080.67,5.1,0.18838,0.0001,21.85415]
[1778768894422,32.7,80063.33,5.1,0.18661,0.0001,21.72244]
[1778768899109,32.7,80067.61,5.1,0.18704,0.0001,21.75428]
[1778768904492,32.69,80084.9,5.1,0.18878,0.0001,21.88362]
[1778768909527,32.69,80080.39,5.1,0.1883,0.0001,21.84792]
[1778768910398,32.69,80080.39,5.1,0.1883,0.0001,21.84792]
[1778768911216,32.69,80080.39,5.1,0.1883,0.0001,21.84792]
[1778768915853,32.69,80076.31,5.1,0.18783,0.0001,21.81157]
[1778768920254,32.68,80067.27,5.1,0.1869,0.0001,21.74203]
[1778768920638,32.68,80066.97,5.1,0.18686,0.0001,21.73956]
[1778768920675,32.68,80066.97,5.1,0.18686,0.0001,21.73956]
[1778768920713,32.68,80066.97,5.1,0.18686,0.0001,21.73956]
[1778768920744,32.68,80071.52,5.1,0.18732,0.0001,21.77385]
[1778768926622,32.68,80073.61,5.1,0.18753,0.0001,21.78917]
[1778768926646,32.68,80074.33,5.1,0.1876,0.0001,21.79457]
[1778768930606,32.68,80079.05,5.1,0.18807,0.0001,21.8296]
[1778768930638,32.68,80079.05,5.1,0.18807,0.0001,21.8296]
[1778768932204,32.68,80078.9,5.1,0.18805,0.0001,21.82819]
[1778768934728,32.68,80079.13,5.1,0.18807,0.0001,21.82913]
[1778768934893,32.68,80079.13,5.1,0.18807,0.0001,21.82913]
[1778768935055,32.68,80079.13,5.1,0.18807,0.0001,21.82913]
[1778768935269,32.68,80081.11,5.1,0.18826,0.0001,21.84385]
[1778768935738,32.68,80081.11,5.1,0.18826,0.0001,21.84385]
[1778768935913,32.68,80093.4,5.1,0.18952,0.0001,21.93678]
[1778768941183,32.68,80096.35,5.1,0.18981,0.0001,21.95811]
[1778768946789,32.67,80102.41,5.1,0.1904,0.0001,22.00199]
[1778768947872,32.67,80102.41,5.1,0.1904,0.0001,22.00199]
[1778768948280,32.67,80102.41,5.1,0.1904,0.0001,22.00199]
[1778768948318,32.67,80102.41,5.1,0.1904,0.0001,22.00199]
[1778768948410,32.67,80102.41,5.1,0.1904,0.0001,22.00199]
[1778768948803,32.67,80108.32,5.1,0.191,0.0001,22.04628]
[1778768951101,32.67,80111.39,5.1,0.19132,0.0001,22.06933]
[1778768952039,32.67,80111.94,5.1,0.19137,0.0001,22.07331]
[1778768955518,32.67,80102.04,5.1,0.19035,0.0001,21.99801]
[1778768955519,32.67,80102.04,5.1,0.19035,0.0001,21.99801]
[1778768957211,32.67,80101.42,5.1,0.19028,0.0001,21.99325]
[1778768959297,32.67,80096.76,5.1,0.1898,0.0001,21.9579]
[1778768959393,32.67,80096.43,5.1,0.18977,0.0001,21.9554]
[1778768964916,32.67,80094.73,5.1,0.18958,0.0001,21.94146]
[1778768966602,32.67,80093.47,5.1,0.18945,0.0001,21.93175]
[1778768966788,32.67,80093.47,5.1,0.18945,0.0001,21.93175]
[1778768967873,32.67,80085.64,5.1,0.18864,0.0001,21.8723]
[1778768967937,32.67,80084.33,5.1,0.18851,0.0001,21.86228]
[1778768972972,32.67,80085.84,5.1,0.18862,0.0001,21.86874]
[1778768973772,32.67,80085.84,5.1,0.18862,0.0001,21.86874]
[1778768974063,32.67,80085.84,5.1,0.18862,0.0001,21.86874]
[1778768974297,32.67,80085.84,5.1,0.18862,0.0001,21.86874]
[1778768974407,32.66,80090.05,5.1,0.18905,0.0001,21.90034]
[1778768975994,32.66,80111.43,5.1,0.19124,0.0001,22.06175]
[1778768977392,32.66,80111.43,5.1,0.19124,0.0001,22.06175]
[1778768977757,32.66,80116.82,5.1,0.19179,0.0001,22.10217]
[1778768977765,32.66,80116.82,5.1,0.19179,0.0001,22.10217]
[1778768977815,32.66,80116.82,5.1,0.19179,0.0001,22.10217]
[1778768977893,32.66,80116.82,5.1,0.19179,0.0001,22.10217]
[1778768977952,32.66,80116.82,5.1,0.19179,0.0001,22.10217]
[1778768978156,32.66,80116.82,5.1,0.19179,0.0001,22.10217]
[1778768978159,32.66,80120.87,5.1,0.1922,0.0001,22.13257]
[1778768980735,32.66,80125.81,5.1,0.19271,0.0001,22.16939]
[1778768981928,32.66,80127.86,5.1,0.19292,0.0001,22.18459]
[1778768987112,32.66,80132.29,5.1,0.19335,0.0001,22.21637]
[1778768988508,32.66,80135.48,5.1,0.19367,0.0001,22.2398]
[1778768989265,32.66,80135.48,5.1,0.19367,0.0001,22.2398]
[1778768989309,32.66,80135.48,5.1,0.19367,0.0001,22.2398]
[1778768989901,32.66,80136.73,5.1,0.1938,0.0001,22.24889]
[1778768990093,32.66,80122.79,5.1,0.19235,0.0001,22.1433]
[1778768995128,32.65,80117.52,5.1,0.19179,0.0001,22.10253]
[1778768998235,32.65,80117.49,5.1,0.19178,0.0001,22.10195]
[1778769001651,32.65,80128.22,5.1,0.19288,0.0001,22.18229]
[1778769001652,32.65,80128.22,5.1,0.19288,0.0001,22.18229]
[1778769001677,32.65,80128.22,5.1,0.19288,0.0001,22.18229]
[1778769002892,32.65,80138.46,5.1,0.19394,0.0001,22.25932]
[1778769002915,32.65,80138.46,5.1,0.19394,0.0001,22.25932]
[1778769002942,32.65,80138.46,5.1,0.19394,0.0001,22.25932]
[1778769002988,32.65,80138.46,5.1,0.19394,0.0001,22.25932]
[1778769005016,32.65,80127.28,5.1,0.19277,0.0001,22.17419]
[1778769005034,32.65,80127.28,5.1,0.19277,0.0001,22.17419]
[1778769008319,32.65,80131.63,5.1,0.19321,0.0001,22.20621]
[1778769008487,32.65,80126.89,5.1,0.19271,0.0001,22.17012]
[1778769009163,32.65,80126.89,5.1,0.19271,0.0001,22.17012]
[1778769010872,32.65,80113.16,5.1,0.19129,0.0001,22.06589]
[1778769012688,32.65,80109.5,5.1,0.19091,0.0001,22.03796]
[1778769013002,32.65,80109.5,5.1,0.19091,0.0001,22.03796]
[1778769013168,32.65,80109.5,5.1,0.19091,0.0001,22.03796]
[1778769014552,32.65,80116.26,5.1,0.1916,0.0001,22.08888]
[1778769014686,32.65,80116.26,5.1,0.1916,0.0001,22.08888]
[1778769016407,32.65,80124.81,5.1,0.19248,0.0001,22.15334]
[1778769017097,32.65,80126.83,5.1,0.19269,0.0001,22.16835]
[1778769019261,32.64,80120.16,5.1,0.19199,0.0001,22.11745]
[1778769024334,32.64,80129.68,5.1,0.19296,0.0001,22.188]
[1778769026544,32.64,80126.37,5.1,0.19261,0.0001,22.16241]
[1778769029018,32.64,80116.83,5.1,0.19161,0.0001,22.08975]
[1778769031563,32.64,80105.01,5.1,0.19037,0.0001,21.99623]
[1778769031564,32.64,80105.01,5.1,0.19037,0.0001,21.99623]
[1778769033184,32.64,80105.1,5.1,0.19038,0.0001,21.99683]
[1778769033403,32.64,80105.1,5.1,0.19038,0.0001,21.99683]
[1778769033464,32.64,80105.1,5.1,0.19038,0.0001,21.99683]
[1778769033854,32.64,80100.33,5.1,0.18988,0.0001,21.96061]
[1778769033862,32.64,80100.33,5.1,0.18988,0.0001,21.96061]
[1778769036096,32.64,80101.64,5.1,0.19002,0.0001,21.97044]
[1778769036547,32.64,80105.63,5.1,0.19043,0.0001,22.00059]
[1778769038543,32.64,80113.27,5.1,0.19121,0.0001,22.05817]
[1778769044473,32.64,80101.31,5.1,0.18997,0.0001,21.96701]
[1778769048972,32.64,80101.82,5.1,0.19002,0.0001,21.97061]
[1778769049014,32.64,80101.82,5.1,0.19002,0.0001,21.97061]
[1778769049965,32.64,80095.83,5.1,0.1894,0.0001,21.92517]
[1778769049992,32.64,80095.83,5.1,0.1894,0.0001,21.92517]
[1778769050058,32.64,80095.83,5.1,0.1894,0.0001,21.92517]
[1778769050165,32.64,80095.83,5.1,0.1894,0.0001,21.92517]
[1778769050442,32.64,80095.83,5.1,0.1894,0.0001,21.92517]
[1778769050515,32.64,80087.83,5.1,0.18858,0.0001,21.86452]
[1778769051990,32.64,80084.1,5.1,0.1882,0.0001,21.836]
[1778769057564,32.63,80085.77,5.1,0.18835,0.0001,21.8474]
[1778769058692,32.63,80085.77,5.1,0.18835,0.0001,21.8474]
[1778769058796,32.63,80086.19,5.1,0.18839,0.0001,21.85017]
[1778769060134,32.63,80086.19,5.1,0.18839,0.0001,21.85017]
[1778769060235,32.63,80084.68,5.1,0.18823,0.0001,21.83861]
[1778769065573,32.63,80086.83,5.1,0.18844,0.0001,21.85401]
[1778769066335,32.63,80086.83,5.1,0.18844,0.0001,21.85401]
[1778769071681,32.63,80097.39,5.1,0.1895,0.0001,21.93242]
[1778769076717,32.63,80110.31,5.1,0.19081,0.0001,22.0289]
[1778769078882,32.63,80111.64,5.1,0.19094,0.0001,22.0387]
[1778769078890,32.63,80111.64,5.1,0.19094,0.0001,22.0387]
[1778769078909,32.62,80111.79,5.1,0.19095,0.0001,22.03926]
[1778769080025,32.62,80111.79,5.1,0.19095,0.0001,22.03926]
[1778769080278,32.62,80111.79,5.1,0.19095,0.0001,22.03926]
[1778769080394,32.62,80111.79,5.1,0.19095,0.0001,22.03926]
[1778769080475,32.62,80111.57,5.1,0.19092,0.0001,22.03746]
[1778769080983,32.62,80111.57,5.1,0.19092,0.0001,22.03746]
[1778769080995,32.62,80111.57,5.1,0.19092,0.0001,22.03746]
[1778769082759,32.62,80132.66,5.1,0.1931,0.0001,22.19686]
[1778769084409,32.62,80132.66,5.1,0.1931,0.0001,22.19686]
[1778769087592,32.62,80132.15,5.1,0.19304,0.0001,22.19239]
[1778769089653,32.62,80132.34,5.1,0.19306,0.0001,22.19359]
[1778769095520,32.62,80127.46,5.1,0.19251,0.0001,22.15192]
[1778769095868,32.62,80129.24,5.1,0.19269,0.0001,22.16518]
[1778769095877,32.62,80129.24,5.1,0.19269,0.0001,22.16518]
[1778769095888,32.62,80129.24,5.1,0.19269,0.0001,22.16518]
[1778769096064,32.62,80129.24,5.1,0.19269,0.0001,22.16518]
[1778769096145,32.62,80129.24,5.1,0.19269,0.0001,22.16518]
[1778769096585,32.62,80130.62,5.1,0.19283,0.0001,22.17542]
[1778769101895,32.62,80123.25,5.1,0.19206,0.0001,22.11859]
[1778769106138,32.62,80119.67,5.1,0.19168,0.0001,22.09104]
[1778769111965,32.61,80125.85,5.1,0.1923,0.0001,22.13686]
[1778769117401,32.61,80127.1,5.1,0.19242,0.0001,22.14552]
[1778769119885,32.61,80116.92,5.1,0.19136,0.0001,22.06806]
[1778769126068,32.61,80118.51,5.1,0.19152,0.0001,22.07926]
[1778769128870,32.61,80116.77,5.1,0.19133,0.0001,22.06587]
[1778769128889,32.61,80116.77,5.1,0.19133,0.0001,22.06587]
[1778769129105,32.61,80116.77,5.1,0.19133,0.0001,22.06587]
[1778769130097,32.61,80094.08,5.1,0.189,0.0001,21.89383]
[1778769134125,32.61,80107.08,5.1,0.19034,0.0001,21.99263]
[1778769139160,32.61,80109.04,5.1,0.19054,0.0001,22.00725]
[1778769140736,32.61,80105.3,5.1,0.19015,0.0001,21.97885]
[1778769142179,32.61,80096.51,5.1,0.18925,0.0001,21.91217]
[1778769143224,32.61,80098.44,5.1,0.18945,0.0001,21.92685]
[1778769143602,32.61,80098.44,5.1,0.18945,0.0001,21.92685]
[1778769143625,32.61,80098.44,5.1,0.18945,0.0001,21.92685]
[1778769145617,32.61,80102.62,5.1,0.18988,0.0001,21.95856]
[1778769146881,32.61,80101.79,5.1,0.18979,0.0001,21.95225]
[1778769149038,32.61,80103.08,5.1,0.18992,0.0001,21.96201]
[1778769149174,32.61,80103.08,5.1,0.18992,0.0001,21.96201]
[1778769149589,32.61,80103.08,5.1,0.18992,0.0001,21.96201]
[1778769151616,32.61,80102.84,5.1,0.1899,0.0001,21.96016]
[1778769152245,32.61,80098.86,5.1,0.18946,0.0001,21.92629]
[1778769152418,32.61,80098.86,5.1,0.18946,0.0001,21.92629]
[1778769152450,32.61,80093.17,5.1,0.18888,0.0001,21.88316]
[1778769156042,32.61,80090.44,5.1,0.18859,0.0001,21.86193]
[1778769156279,32.61,80095.79,5.1,0.18914,0.0001,21.90235]
[1778769157145,32.61,80095.79,5.1,0.18914,0.0001,21.90235]
[1778769157298,32.61,80095.79,5.1,0.18914,0.0001,21.90235]
[1778769162321,32.61,80105.67,5.1,0.19014,0.0001,21.97609]
[1778769167393,32.6,80108.13,5.1,0.19038,0.0001,21.99379]
[1778769173399,32.6,80099.93,5.1,0.18952,0.0001,21.93066]
[1778769174075,32.6,80099.93,5.1,0.18952,0.0001,21.93066]
[1778769179443,32.6,80096.85,5.1,0.18919,0.0001,21.90639]
[1778769180969,32.6,80100.62,5.1,0.18958,0.0001,21.93485]
[1778769185607,32.6,80098.27,5.1,0.18933,0.0001,21.91636]
[1778769191529,32.6,80098.92,5.1,0.18938,0.0001,21.92017]
[1778769195214,32.6,80100.08,5.1,0.18949,0.0001,21.92849]
[1778769195271,32.6,80100.08,5.1,0.18949,0.0001,21.92849]
[1778769195617,32.6,80100.08,5.1,0.18949,0.0001,21.92849]
[1778769197664,32.6,80112.23,5.1,0.19074,0.0001,22.02026]
[1778769198866,32.6,80113.19,5.1,0.19083,0.0001,22.02708]
[1778769199585,32.59,80113.43,5.1,0.19085,0.0001,22.02868]
[1778769204007,32.59,80115.6,5.1,0.19107,0.0001,22.04482]
[1778769205210,32.59,80118.42,5.1,0.19136,0.0001,22.06611]
[1778769205223,32.59,80118.42,5.1,0.19136,0.0001,22.06611]
[1778769205627,32.59,80105.05,5.1,0.18998,0.0001,21.96468]
[1778769206015,32.59,80105.05,5.1,0.18998,0.0001,21.96468]
[1778769208786,32.59,80095.63,5.1,0.18902,0.0001,21.8934]
[1778769209656,32.59,80095.51,5.1,0.189,0.0001,21.89258]
[1778769213135,32.59,80095.59,5.1,0.18898,0.0001,21.88915]
[1778769218026,32.59,80094.98,5.1,0.18892,0.0001,21.88407]
[1778769224762,32.59,80090.79,5.1,0.18848,0.0001,21.85162]
[1778769228274,32.59,80090.76,5.1,0.18847,0.0001,21.85132]
[1778769233824,32.59,80082.19,5.1,0.18759,0.0001,21.78584]
[1778769238710,32.59,80083.88,5.1,0.18776,0.0001,21.79862]
[1778769238831,32.59,80082.52,5.1,0.18762,0.0001,21.78826]
[1778769240551,32.59,80081.53,5.1,0.18752,0.0001,21.7805]
[1778769242418,32.59,80078.3,5.1,0.18719,0.0001,21.75576]
[1778769242485,32.59,80078.52,5.1,0.18721,0.0001,21.75718]
[1778769244901,32.59,80092.36,5.1,0.18862,0.0001,21.86231]
[1778769247867,32.59,80093.9,5.1,0.18878,0.0001,21.8738]
[1778769247991,32.59,80093.9,5.1,0.18878,0.0001,21.8738]
[1778769248261,32.59,80093.9,5.1,0.18878,0.0001,21.8738]
[1778769248756,32.59,80094.77,5.1,0.18886,0.0001,21.88015]
[1778769254173,32.59,80098.17,5.1,0.1892,0.0001,21.90525]
[1778769254812,32.59,80103.66,5.1,0.18976,0.0001,21.94681]
[1778769255059,32.59,80103.66,5.1,0.18976,0.0001,21.94681]
[1778769255318,32.59,80103.66,5.1,0.18976,0.0001,21.94681]
[1778769259606,32.59,80114.05,5.1,0.19082,0.0001,22.02473]
[1778769259657,32.59,80114.05,5.1,0.19082,0.0001,22.02473]
[1778769259789,32.59,80114.86,5.1,0.1909,0.0001,22.03063]
[1778769260059,32.59,80114.86,5.1,0.1909,0.0001,22.03063]
[1778769260338,32.59,80114.86,5.1,0.1909,0.0001,22.03063]
[1778769260418,32.58,80114.13,5.1,0.19082,0.0001,22.02484]
[1778769261662,32.58,80114.13,5.1,0.19082,0.0001,22.02484]
[1778769267059,32.58,80120.62,5.1,0.19148,0.0001,22.0731]
[1778769269662,32.58,80119.68,5.1,0.19138,0.0001,22.06584]
[1778769269664,32.58,80119.68,5.1,0.19138,0.0001,22.06584]
[1778769273448,32.58,80113.27,5.1,0.19069,0.0001,22.01315]
[1778769275755,32.58,80107.37,5.1,0.19008,0.0001,21.96826]
[1778769276162,32.58,80107.71,5.1,0.19011,0.0001,21.97082]
[1778769277483,32.58,80109.96,5.1,0.19035,0.0001,21.98787]
[1778769281670,32.58,80111.53,5.1,0.1905,0.0001,21.99954]
[1778769283782,32.58,80106.96,5.1,0.19003,0.0001,21.96475]
[1778769284179,32.58,80108.32,5.1,0.19017,0.0001,21.97486]
[1778769289217,32.58,80106.09,5.1,0.18992,0.0001,21.95687]
[1778769294253,32.58,80112.51,5.1,0.19057,0.0001,22.00436]
[1778769299288,32.57,80112.03,5.1,0.1905,0.0001,21.99942]
[1778769304791,32.57,80114.29,5.1,0.19072,0.0001,22.01533]
[1778769310556,32.57,80112.7,5.1,0.19053,0.0001,22.002]
[1778769312557,32.57,80113.16,5.1,0.19057,0.0001,22.005]
[1778769317499,32.57,80105.44,5.1,0.18976,0.0001,21.94529]
[1778769322122,32.56,80105.05,5.1,0.18971,0.0001,21.94153]
[1778769326075,32.56,80110.25,5.1,0.19023,0.0001,21.97983]
[1778769328226,32.56,80106.14,5.1,0.1898,0.0001,21.94814]
[1778769331449,32.56,80106.01,5.1,0.18978,0.0001,21.94649]
[1778769331497,32.56,80106.01,5.1,0.18978,0.0001,21.94649]
[1778769333959,32.56,80102.67,5.1,0.1894,0.0001,21.9168]
[1778769339251,32.56,80103.09,5.1,0.18943,0.0001,21.919]
[1778769339282,32.56,80103.09,5.1,0.18943,0.0001,21.919]
[1778769339292,32.56,80103.09,5.1,0.18943,0.0001,21.919]
[1778769339363,32.56,80103.09,5.1,0.18943,0.0001,21.919]
[1778769339415,32.56,80103.09,5.1,0.18943,0.0001,21.919]
[1778769339427,32.56,80103.09,5.1,0.18943,0.0001,21.919]
[1778769339482,32.56,80103.09,5.1,0.18943,0.0001,21.919]
[1778769339563,32.56,80103.09,5.1,0.18943,0.0001,21.919]
[1778769339616,32.56,80103.09,5.1,0.18943,0.0001,21.919]
[1778769339711,32.56,80103.09,5.1,0.18943,0.0001,21.919]
[1778769339787,32.56,80098.26,5.1,0.18893,0.0001,21.8821]
[1778769339908,32.56,80098.26,5.1,0.18893,0.0001,21.8821]
[1778769340576,32.56,80084.86,5.1,0.18756,0.0001,21.77988]
[1778769342577,32.56,80079.5,5.1,0.187,0.0001,21.73887]
[1778769342753,32.56,80079.5,5.1,0.187,0.0001,21.73887]
[1778769343625,32.56,80080.1,5.1,0.18706,0.0001,21.74326]
[1778769343632,32.56,80080.1,5.1,0.18706,0.0001,21.74326]
[1778769343637,32.56,80083.0,5.1,0.18736,0.0001,21.76513]
[1778769345451,32.55,80082.21,5.1,0.18727,0.0001,21.75882]
[1778769345611,32.55,80086.06,5.1,0.18766,0.0001,21.78782]
[1778769345939,32.55,80086.06,5.1,0.18766,0.0001,21.78782]
[1778769346392,32.55,80086.06,5.1,0.18766,0.0001,21.78782]
[1778769347766,32.55,80089.06,5.1,0.18796,0.0001,21.81031]
[1778769353667,32.55,80097.01,5.1,0.18875,0.0001,21.86857]
[1778769356068,32.55,80099.85,5.1,0.18903,0.0001,21.88954]
[1778769361723,32.54,80109.27,5.1,0.18997,0.0001,21.95909]
[1778769366758,32.54,80109.78,5.1,0.19,0.0001,21.96112]
[1778769369363,32.54,80109.89,5.1,0.19,0.0001,21.96124]
[1778769370111,32.54,80109.91,5.1,0.19,0.0001,21.96103]
[1778769370715,32.54,80109.91,5.1,0.19,0.0001,21.96103]
[1778769370789,32.54,80118.19,5.1,0.19085,0.0001,22.02354]
[1778769370886,32.54,80118.19,5.1,0.19085,0.0001,22.02354]
[1778769370935,32.54,80118.19,5.1,0.19085,0.0001,22.02354]
[1778769371247,32.54,80118.19,5.1,0.19085,0.0001,22.02354]
[1778769371278,32.54,80118.19,5.1,0.19085,0.0001,22.02354]
[1778769371307,32.54,80118.19,5.1,0.19085,0.0001,22.02354]
[1778769371541,32.54,80118.19,5.1,0.19085,0.0001,22.02354]
[1778769371589,32.54,80118.19,5.1,0.19085,0.0001,22.02354]
[1778769371731,32.54,80118.19,5.1,0.19085,0.0001,22.02354]
[1778769371849,32.54,80132.52,5.1,0.19233,0.0001,22.13201]
[1778769372393,32.54,80132.52,5.1,0.19233,0.0001,22.13201]
[1778769376469,32.54,80145.48,5.1,0.19366,0.0001,22.22926]
[1778769376635,32.54,80145.48,5.1,0.19366,0.0001,22.22926]
[1778769376817,32.54,80145.48,5.1,0.19366,0.0001,22.22926]
[1778769376839,32.54,80145.48,5.1,0.19366,0.0001,22.22926]
[1778769377742,32.54,80150.96,5.1,0.19423,0.0001,22.27048]
[1778769377757,32.54,80150.96,5.1,0.19423,0.0001,22.27048]
[1778769377843,32.54,80159.09,5.1,0.19507,0.0001,22.33168]
[1778769378375,32.54,80159.09,5.1,0.19507,0.0001,22.33168]
[1778769378850,32.53,80155.11,5.1,0.19466,0.0001,22.30139]
[1778769379067,32.53,80155.11,5.1,0.19466,0.0001,22.30139]
[1778769382694,32.53,80153.88,5.1,0.19452,0.0001,22.29155]
[1778769385912,32.53,80168.93,5.1,0.19608,0.0001,22.40452]
[1778769390280,32.53,80172.82,5.1,0.19648,0.00011,22.43297]
[1778769391115,32.53,80171.65,5.1,0.19635,0.00011,22.42347]
[1778769391283,32.53,80160.36,5.1,0.19514,0.0001,22.33423]
[1778769392793,32.53,80160.36,5.1,0.19514,0.0001,22.33423]
[1778769394576,32.53,80164.52,5.1,0.19557,0.0001,22.36548]
[1778769396825,32.53,80172.13,5.1,0.19636,0.00011,22.42232]
[1778769397477,32.53,80172.79,5.1,0.19643,0.00011,22.42731]
[1778769397549,32.53,80172.79,5.1,0.19643,0.00011,22.42731]
[1778769397649,32.53,80172.56,5.1,0.1964,0.00011,22.42499]
[1778769398862,32.53,80172.56,5.1,0.1964,0.00011,22.42499]
[1778769399887,32.53,80178.48,5.1,0.19701,0.00011,22.46937]
[1778769404693,32.52,80180.47,5.1,0.19722,0.00011,22.48393]
[1778769405569,32.52,80183.71,5.1,0.19755,0.00011,22.50807]
[1778769405581,32.52,80183.71,5.1,0.19755,0.00011,22.50807]
[1778769405581,32.52,80183.71,5.1,0.19755,0.00011,22.50807]
[1778769405587,32.52,80183.71,5.1,0.19755,0.00011,22.50807]
[1778769408828,32.52,80198.57,5.1,0.19912,0.00011,22.61971]
[1778769408871,32.52,80198.57,5.1,0.19912,0.00011,22.61971]
[1778769409702,32.52,80197.78,5.1,0.19903,0.00011,22.61315]
[1778769415119,32.52,80192.7,5.1,0.19847,0.00011,22.57333]
[1778769417960,32.52,80192.69,5.1,0.19846,0.00011,22.57276]
[1778769419882,32.52,80188.94,5.1,0.19806,0.00011,22.54422]
[1778769421788,32.52,80193.01,5.1,0.19848,0.00011,22.57445]
[1778769424198,32.51,80199.77,5.1,0.19918,0.00011,22.62447]
[1778769425134,32.51,80202.65,5.1,0.19948,0.00011,22.64588]
[1778769425690,32.51,80202.65,5.1,0.19948,0.00011,22.64588]
[1778769425743,32.51,80202.65,5.1,0.19948,0.00011,22.64588]
[1778769425756,32.51,80202.65,5.1,0.19948,0.00011,22.64588]
[1778769425814,32.51,80202.65,5.1,0.19948,0.00011,22.64588]
[1778769425830,32.51,80206.68,5.1,0.19991,0.00011,22.67592]
[1778769426037,32.51,80206.68,5.1,0.19991,0.00011,22.67592]
[1778769426124,32.51,80206.68,5.1,0.19991,0.00011,22.67592]
[1778769428419,32.51,80217.58,5.1,0.20106,0.00011,22.75748]
[1778769429006,32.51,80218.2,5.1,0.20112,0.00011,22.76184]
[1778769429920,32.51,80222.13,5.1,0.20154,0.00011,22.79127]
[1778769430345,32.51,80222.13,5.1,0.20154,0.00011,22.79127]
[1778769430349,32.51,80222.13,5.1,0.20154,0.00011,22.79127]
[1778769430394,32.51,80222.13,5.1,0.20154,0.00011,22.79127]
[1778769430499,32.51,80222.13,5.1,0.20154,0.00011,22.79127]
[1778769430655,32.51,80222.13,5.1,0.20154,0.00011,22.79127]
[1778769431952,32.51,80237.34,5.1,0.20316,0.00011,22.90516]
[1778769432182,32.51,80237.34,5.1,0.20316,0.00011,22.90516]
[1778769432249,32.51,80245.39,5.1,0.20403,0.00011,22.96553]
[1778769432989,32.51,80245.39,5.1,0.20403,0.00011,22.96553]
[1778769433169,32.51,80245.39,5.1,0.20403,0.00011,22.96553]
[1778769433486,32.51,80245.39,5.1,0.20403,0.00011,22.96553]
[1778769433604,32.51,80245.09,5.1,0.20398,0.00011,22.96264]
[1778769435216,32.51,80236.97,5.1,0.20311,0.00011,22.90139]
[1778769435575,32.51,80236.97,5.1,0.20311,0.00011,22.90139]
[1778769435585,32.51,80236.97,5.1,0.20311,0.00011,22.90139]
[1778769436550,32.51,80238.79,5.1,0.2033,0.00011,22.91478]
[1778769438869,32.51,80244.01,5.1,0.20385,0.00011,22.95349]
[1778769439701,32.51,80246.12,5.1,0.20407,0.00011,22.96899]
[1778769440010,32.51,80244.23,5.1,0.20387,0.00011,22.95448]
[1778769440043,32.51,80244.23,5.1,0.20387,0.00011,22.95448]
[1778769440840,32.51,80244.23,5.1,0.20387,0.00011,22.95448]
[1778769440940,32.51,80244.23,5.1,0.20387,0.00011,22.95448]
[1778769442553,32.51,80224.24,5.1,0.20172,0.00011,22.80385]
[1778769448711,32.5,80225.26,5.1,0.20181,0.00011,22.81059]
[1778769448774,32.5,80225.26,5.1,0.20181,0.00011,22.81059]
[1778769448804,32.5,80225.26,5.1,0.20181,0.00011,22.81059]
[1778769448869,32.5,80225.26,5.1,0.20181,0.00011,22.81059]
[1778769450799,32.5,80234.87,5.1,0.20284,0.00011,22.88254]
[1778769451820,32.5,80238.67,5.1,0.20324,0.00011,22.91087]
[1778769457427,32.5,80242.26,5.1,0.20358,0.00011,22.93238]
[1778769461467,32.5,80241.83,5.1,0.20352,0.00011,22.92847]
[1778769467220,32.5,80239.0,5.1,0.2032,0.00011,22.90584]
[1778769472532,32.49,80237.3,5.1,0.203,0.00011,22.89192]
[1778769477567,32.49,80238.58,5.1,0.20312,0.00011,22.90055]
[1778769482602,32.49,80238.07,5.1,0.20305,0.00011,22.89574]
[1778769483014,32.49,80238.07,5.1,0.20305,0.00011,22.89574]
[1778769484831,32.49,80241.78,5.1,0.20345,0.00011,22.9234]
[1778769489097,32.49,80244.66,5.1,0.20374,0.00011,22.94391]
[1778769490906,32.49,80245.36,5.1,0.20381,0.00011,22.94892]
[1778769494419,32.48,80243.19,5.1,0.20356,0.00011,22.93173]
[1778769497612,32.48,80232.53,5.1,0.20241,0.00011,22.85116]
[1778769498782,32.48,80235.38,5.1,0.20272,0.00011,22.87246]
[1778769500575,32.48,80237.86,5.1,0.20298,0.00011,22.89079]
[1778769501739,32.48,80237.94,5.1,0.20298,0.00011,22.89123]
[1778769502133,32.48,80237.79,5.1,0.20297,0.00011,22.88994]
[1778769502743,32.48,80219.82,5.1,0.20104,0.00011,22.75464]
[1778769505593,32.48,80218.07,5.1,0.20085,0.00011,22.74147]
[1778769505982,32.48,80218.07,5.1,0.20085,0.00011,22.74147]
[1778769510589,32.48,80218.03,5.1,0.20085,0.00011,22.74114]
[1778769515009,32.48,80219.4,5.1,0.20097,0.00011,22.74771]
[1778769515010,32.48,80219.4,5.1,0.20097,0.00011,22.74771]
[1778769516322,32.48,80219.13,5.1,0.20094,0.00011,22.74565]
[1778769516563,32.48,80219.13,5.1,0.20094,0.00011,22.74565]
[1778769516841,32.48,80214.08,5.1,0.2004,0.00011,22.7076]
[1778769518400,32.48,80210.91,5.1,0.20006,0.00011,22.68356]
[1778769518516,32.48,80210.91,5.1,0.20006,0.00011,22.68356]
[1778769518750,32.48,80210.91,5.1,0.20006,0.00011,22.68356]
[1778769519877,32.48,80216.77,5.1,0.20069,0.00011,22.72758]
[1778769521789,32.48,80225.24,5.1,0.20158,0.00011,22.79091]
[1778769521876,32.48,80225.1,5.1,0.20157,0.00011,22.78959]
[1778769526723,32.48,80229.88,5.1,0.20207,0.00011,22.82518]
[1778769527628,32.48,80232.61,5.1,0.20236,0.00011,22.84559]
[1778769532954,32.48,80242.24,5.1,0.20338,0.00011,22.91677]
[1778769533879,32.48,80242.24,5.1,0.20338,0.00011,22.91677]
[1778769533887,32.48,80242.24,5.1,0.20338,0.00011,22.91677]
[1778769534735,32.48,80242.48,5.1,0.2034,0.00011,22.91835]
[1778769538838,32.47,80251.35,5.1,0.20435,0.00011,22.98433]
[1778769543064,32.47,80251.31,5.1,0.20433,0.00011,22.98321]
[1778769544332,32.47,80251.37,5.1,0.20433,0.00011,22.9835]
[1778769549442,32.47,80251.22,5.1,0.20431,0.00011,22.98179]
[1778769555808,32.47,80257.01,5.1,0.20492,0.00011,23.02414]
[1778769556038,32.47,80257.01,5.1,0.20492,0.00011,23.02414]
[1778769559118,32.47,80254.86,5.1,0.20467,0.00011,23.00725]
[1778769564173,32.47,80258.24,5.1,0.20502,0.00011,23.03168]
[1778769569209,32.46,80259.32,5.1,0.20513,0.00011,23.03896]
[1778769573866,32.46,80258.81,5.1,0.20504,0.00011,23.03093]
[1778769580291,32.46,80257.09,5.1,0.20483,0.00011,23.01655]
[1778769585326,32.46,80255.21,5.1,0.20462,0.00011,23.00151]
[1778769589322,32.46,80255.22,5.1,0.20462,0.00011,23.0014]
[1778769592838,32.46,80257.92,5.1,0.20489,0.00011,23.02042]
[1778769593485,32.45,80257.82,5.1,0.20487,0.00011,23.01943]
[1778769595554,32.45,80249.22,5.1,0.20394,0.00011,22.95433]
[1778769597900,32.45,80247.94,5.1,0.20379,0.00011,22.94426]
[1778769598103,32.45,80247.94,5.1,0.20379,0.00011,22.94426]
[1778769599685,32.45,80243.06,5.1,0.20326,0.00011,22.90713]
[1778769603815,32.45,80242.48,5.1,0.20318,0.00011,22.90165]
[1778769605665,32.45,80241.53,5.1,0.20307,0.00011,22.89397]
[1778769605679,32.45,80241.53,5.1,0.20307,0.00011,22.89397]
[1778769607870,32.45,80256.98,5.1,0.20473,0.00011,23.00946]
[1778769612169,32.45,80258.27,5.1,0.20486,0.00011,23.01825]
[1778769612254,32.45,80258.27,5.1,0.20486,0.00011,23.01825]
[1778769612897,32.45,80259.37,5.1,0.20497,0.00011,23.02631]
[1778769613975,32.45,80259.37,5.1,0.20497,0.00011,23.02631]
[1778769614116,32.45,80259.37,5.1,0.20497,0.00011,23.02631]
[1778769614020,32.44,80262.95,5.1,0.20536,0.00011,23.05296]
[1778769614395,32.44,80262.95,5.1,0.20536,0.00011,23.05296]
[1778769616007,32.44,80270.69,5.1,0.20619,0.00011,23.11092]
[1778769616697,32.44,80277.64,5.1,0.20694,0.00011,23.16285]
[1778769616794,32.44,80277.64,5.1,0.20694,0.00011,23.16285]
[1778769617899,32.44,80280.92,5.1,0.2073,0.00011,23.18721]
[1778769618065,32.44,80280.92,5.1,0.2073,0.00011,23.18721]
[1778769618086,32.44,80285.54,5.1,0.2078,0.00011,23.22155]
[1778769618362,32.44,80285.54,5.1,0.2078,0.00011,23.22155]
[1778769618397,32.44,80285.54,5.1,0.2078,0.00011,23.22155]
[1778769618521,32.44,80285.54,5.1,0.2078,0.00011,23.22155]
[1778769618850,32.44,80285.54,5.1,0.2078,0.00011,23.22155]
[1778769618994,32.44,80285.54,5.1,0.2078,0.00011,23.22155]
[1778769619032,32.44,80310.14,5.1,0.21049,0.00011,23.40514]
[1778769619814,32.44,80310.14,5.1,0.21049,0.00011,23.40514]
[1778769619844,32.44,80310.14,5.1,0.21049,0.00011,23.40514]
[1778769619994,32.44,80310.14,5.1,0.21049,0.00011,23.40514]
[1778769620063,32.44,80310.14,5.1,0.21049,0.00011,23.40514]
[1778769620018,32.44,80318.51,5.1,0.2114,0.00011,23.46729]
[1778769620175,32.44,80318.51,5.1,0.2114,0.00011,23.46729]
[1778769620266,32.44,80318.51,5.1,0.2114,0.00011,23.46729]
[1778769620373,32.44,80318.51,5.1,0.2114,0.00011,23.46729]
[1778769621077,32.44,80337.71,5.1,0.21352,0.00011,23.61007]
[1778769621951,32.44,80337.71,5.1,0.21352,0.00011,23.61007]
[1778769622926,32.44,80339.35,5.1,0.2137,0.00011,23.62204]
[1778769623689,32.44,80332.29,5.1,0.21292,0.00011,23.56944]
[1778769623696,32.44,80332.29,5.1,0.21292,0.00011,23.56944]
[1778769627146,32.44,80336.33,5.1,0.21335,0.00011,23.59883]
[1778769628182,32.44,80336.48,5.1,0.21337,0.00011,23.5998]
[1778769629037,32.44,80333.6,5.1,0.21305,0.00011,23.57813]
[1778769629401,32.44,80333.6,5.1,0.21305,0.00011,23.57813]
[1778769629966,32.44,80333.6,5.1,0.21305,0.00011,23.57813]
[1778769630039,32.44,80322.06,5.1,0.21177,0.00011,23.49212]
[1778769631388,32.44,80313.19,5.1,0.21079,0.00011,23.42595]
[1778769631503,32.44,80313.19,5.1,0.21079,0.00011,23.42595]
[1778769631638,32.44,80313.19,5.1,0.21079,0.00011,23.42595]
[1778769631745,32.44,80313.19,5.1,0.21079,0.00011,23.42595]
[1778769631770,32.44,80319.72,5.1,0.21149,0.00011,23.4709]
[1778769632699,32.44,80319.72,5.1,0.21149,0.00011,23.4709]
[1778769633177,32.44,80328.27,5.1,0.21243,0.00011,23.53442]
[1778769634839,32.44,80327.6,5.1,0.21235,0.00011,23.52938]
[1778769635124,32.44,80327.6,5.1,0.21235,0.00011,23.52938]
[1778769635921,32.44,80326.59,5.1,0.21224,0.00011,23.52183]
[1778769635974,32.44,80329.17,5.1,0.21252,0.00011,23.54097]
[1778769641752,32.44,80330.41,5.1,0.21264,0.00011,23.54906]
[1778769642394,32.44,80330.41,5.1,0.21264,0.00011,23.54906]
[1778769645193,32.44,80324.39,5.1,0.21197,0.00011,23.50374]
[1778769646346,32.44,80322.3,5.1,0.21174,0.00011,23.48803]
[1778769649101,32.44,80321.9,5.1,0.21169,0.00011,23.48477]
[1778769650537,32.43,80327.59,5.1,0.21231,0.00011,23.52683]
[1778769651489,32.43,80330.51,5.1,0.21263,0.00011,23.54834]
[1778769656858,32.43,80342.4,5.1,0.21393,0.00011,23.63542]
[1778769657364,32.43,80342.4,5.1,0.21393,0.00011,23.63542]
[1778769658521,32.43,80340.89,5.1,0.21376,0.00011,23.62397]
[1778769658959,32.43,80344.84,5.1,0.21419,0.00011,23.65303]
[1778769661400,32.43,80354.84,5.1,0.2153,0.00011,23.72685]
[1778769661894,32.43,80352.47,5.1,0.21503,0.00011,23.70911]
[1778769663716,32.43,80354.92,5.1,0.2153,0.00011,23.72691]
[1778769665212,32.43,80353.99,5.1,0.21518,0.00011,23.7193]
[1778769668089,32.43,80348.43,5.1,0.21456,0.00011,23.67758]
[1778769670218,32.43,80342.32,5.1,0.21387,0.00011,23.6318]
[1778769674735,32.42,80336.15,5.1,0.21318,0.00011,23.58522]
[1778769675213,32.42,80336.14,5.1,0.21317,0.00011,23.58502]
[1778769678346,32.42,80334.82,5.1,0.21302,0.00011,23.57487]
[1778769678540,32.42,80334.82,5.1,0.21302,0.00011,23.57487]
[1778769679681,32.42,80334.18,5.1,0.21295,0.00011,23.57002]
[1778769679700,32.42,80334.18,5.1,0.21295,0.00011,23.57002]
[1778769680188,32.42,80334.18,5.1,0.21295,0.00011,23.57002]
[1778769680409,32.42,80331.89,5.1,0.2127,0.00011,23.55292]
[1778769684573,32.42,80327.32,5.1,0.21218,0.00011,23.5184]
[1778769686664,32.42,80328.7,5.1,0.21233,0.00011,23.5285]
[1778769692110,32.42,80332.63,5.1,0.21273,0.00011,23.55321]
[1778769693268,32.42,80332.38,5.1,0.2127,0.00011,23.55119]
[1778769693273,32.42,80332.38,5.1,0.2127,0.00011,23.55119]
[1778769693394,32.42,80332.38,5.1,0.2127,0.00011,23.55119]
[1778769695566,32.42,80339.91,5.1,0.21353,0.00011,23.60699]
[1778769696457,32.42,80342.36,5.1,0.2138,0.00011,23.62508]
[1778769697002,32.42,80342.36,5.1,0.2138,0.00011,23.62508]
[1778769706208,32.42,80340.39,5.1,0.21357,0.00011,23.60942]
[1778769706384,32.42,80340.39,5.1,0.21357,0.00011,23.60942]
[1778769707336,32.42,80340.23,5.1,0.21355,0.00011,23.60812]
[1778769710174,32.42,80340.69,5.1,0.2136,0.00011,23.61143]
[1778769711288,32.41,80341.09,5.1,0.21364,0.00011,23.61393]
[1778769713230,32.41,80347.65,5.1,0.21436,0.00011,23.66236]
[1778769713353,32.41,80347.65,5.1,0.21436,0.00011,23.66236]
[1778769713373,32.41,80347.65,5.1,0.21436,0.00011,23.66236]
[1778769713483,32.41,80347.65,5.1,0.21436,0.00011,23.66236]
[1778769713529,32.41,80347.65,5.1,0.21436,0.00011,23.66236]
[1778769713921,32.41,80347.65,5.1,0.21436,0.00011,23.66236]
[1778769714809,32.41,80344.98,5.1,0.21406,0.00011,23.64224]
[1778769714925,32.41,80306.44,5.1,0.20981,0.00011,23.35549]
[1778769715688,32.41,80306.44,5.1,0.20981,0.00011,23.35549]
[1778769715902,32.41,80306.44,5.1,0.20981,0.00011,23.35549]
[1778769715907,32.41,80306.44,5.1,0.20981,0.00011,23.35549]
[1778769716207,32.41,80306.44,5.1,0.20981,0.00011,23.35549]
[1778769715947,32.41,80295.56,5.1,0.20862,0.00011,23.27438]
[1778769717693,32.41,80295.94,5.1,0.20866,0.00011,23.27718]
[1778769717694,32.41,80294.9,5.1,0.20855,0.00011,23.26939]
[1778769720105,32.41,80294.7,5.1,0.20853,0.00011,23.26789]
[1778769722291,32.41,80298.26,5.1,0.2089,0.00011,23.29367]
[1778769722311,32.41,80298.26,5.1,0.2089,0.00011,23.29367]
[1778769722370,32.41,80298.26,5.1,0.2089,0.00011,23.29367]
[1778769722669,32.41,80298.26,5.1,0.2089,0.00011,23.29367]
[1778769723188,32.41,80302.83,5.1,0.2094,0.00011,23.32774]
[1778769723395,32.41,80302.83,5.1,0.2094,0.00011,23.32774]
[1778769724084,32.41,80318.03,5.1,0.21107,0.00011,23.44101]
[1778769725981,32.41,80323.14,5.1,0.21163,0.00011,23.479]
[1778769727446,32.41,80336.15,5.1,0.21306,0.00011,23.57565]
[1778769728373,32.41,80337.63,5.1,0.21322,0.00011,23.58644]
[1778769730011,32.41,80336.65,5.1,0.21311,0.00011,23.57894]
[1778769732197,32.41,80336.9,5.1,0.21313,0.00011,23.58035]
[1778769733739,32.41,80338.27,5.1,0.21328,0.00011,23.5901]
[1778769738797,32.41,80344.62,5.1,0.21396,0.00011,23.63606]
[1778769740534,32.4,80344.49,5.1,0.21394,0.00011,23.63424]
[1778769741691,32.4,80345.42,5.1,0.21403,0.00011,23.64087]
[1778769743328,32.4,80346.31,5.1,0.21412,0.00011,23.6469]
[1778769743641,32.4,80349.49,5.1,0.21447,0.00011,23.67035]
[1778769745506,32.4,80350.28,5.1,0.21456,0.00011,23.67621]
[1778769749203,32.4,80355.54,5.1,0.21514,0.00011,23.71463]
[1778769750159,32.4,80355.09,5.1,0.21508,0.00011,23.71107]
[1778769750895,32.4,80355.98,5.1,0.21518,0.00011,23.71718]
[1778769750998,32.4,80355.98,5.1,0.21518,0.00011,23.71718]
[1778769751075,32.4,80355.98,5.1,0.21518,0.00011,23.71718]
[1778769751166,32.4,80355.98,5.1,0.21518,0.00011,23.71718]
[1778769751199,32.4,80355.44,5.1,0.21509,0.00011,23.70928]
[1778769753893,32.4,80350.36,5.1,0.21452,0.00011,23.6711]
[1778769757479,32.4,80349.19,5.1,0.21437,0.00011,23.66152]
[1778769761413,32.39,80337.43,5.1,0.21305,0.00011,23.57308]
[1778769762735,32.39,80333.61,5.1,0.21263,0.00011,23.54444]
[1778769762954,32.39,80333.61,5.1,0.21263,0.00011,23.54444]
[1778769766640,32.39,80326.66,5.1,0.21185,0.00011,23.49213]
[1778769766673,32.39,80326.66,5.1,0.21185,0.00011,23.49213]
[1778769772679,32.39,80332.43,5.1,0.21246,0.00011,23.53362]
[1778769777899,32.39,80328.26,5.1,0.21199,0.00011,23.50184]
[1778769782417,32.39,80329.68,5.1,0.21214,0.00011,23.51159]
[1778769786612,32.38,80329.19,5.1,0.21207,0.00011,23.50743]
[1778769786665,32.38,80329.19,5.1,0.21207,0.00011,23.50743]
[1778769787985,32.38,80323.27,5.1,0.21142,0.00011,23.46298]
[1778769789150,32.38,80318.52,5.1,0.21089,0.00011,23.42745]
[1778769789158,32.38,80318.52,5.1,0.21089,0.00011,23.42745]
[1778769794141,32.38,80321.49,5.1,0.21121,0.00011,23.4491]
[1778769800090,32.38,80317.27,5.1,0.21074,0.00011,23.41725]
[1778769800184,32.38,80317.27,5.1,0.21074,0.00011,23.41712]
[1778769803282,32.38,80317.43,5.1,0.21075,0.00011,23.41783]
[1778769803330,32.38,80317.43,5.1,0.21075,0.00011,23.41783]
[1778769805577,32.38,80314.42,5.1,0.21041,0.00011,23.39461]
[1778769807443,32.38,80309.96,5.1,0.20991,0.00011,23.36088]
[1778769808433,32.38,80306.99,5.1,0.20958,0.00011,23.33849]
[1778769813085,32.38,80305.78,5.1,0.20944,0.00011,23.32895]
[1778769813286,32.38,80305.78,5.1,0.20944,0.00011,23.32895]
[1778769813966,32.38,80305.69,5.1,0.2094,0.00011,23.32408]
[1778769819001,32.37,80311.71,5.1,0.21004,0.00011,23.36787]
[1778769820307,32.37,80311.71,5.1,0.21004,0.00011,23.36787]
[1778769821951,32.37,80318.46,5.1,0.21078,0.00011,23.41777]
[1778769822024,32.37,80318.26,5.1,0.21075,0.00011,23.416]
[1778769827090,32.37,80316.14,5.1,0.21051,0.00011,23.39978]
[1778769829584,32.37,80317.63,5.1,0.21067,0.00011,23.41065]
[1778769830080,32.37,80317.57,5.1,0.21066,0.00011,23.41011]
[1778769833152,32.37,80317.58,5.1,0.21066,0.00011,23.40968]
[1778769833184,32.37,80317.58,5.1,0.21066,0.00011,23.40968]
[1778769833270,32.37,80317.4,5.1,0.21063,0.00011,23.40808]
[1778769839143,32.37,80314.32,5.1,0.21029,0.00011,23.38455]
[1778769841974,32.37,80313.99,5.1,0.21025,0.00011,23.382]
[1778769843565,32.37,80313.98,5.1,0.21025,0.00011,23.38185]
[1778769844178,32.37,80316.46,5.1,0.21052,0.00011,23.40033]
[1778769844992,32.37,80316.46,5.1,0.21052,0.00011,23.40033]
[1778769846107,32.37,80316.81,5.1,0.21056,0.00011,23.40291]
[1778769851227,32.37,80322.8,5.1,0.21121,0.00011,23.44732]
[1778769852879,32.37,80323.96,5.1,0.21134,0.00011,23.45589]
[1778769855180,32.37,80320.2,5.1,0.21092,0.00011,23.4277]
[1778769855194,32.37,80320.2,5.1,0.21092,0.00011,23.4277]
[1778769855220,32.37,80320.2,5.1,0.21092,0.00011,23.4277]
[1778769855375,32.37,80320.2,5.1,0.21092,0.00011,23.4277]
[1778769855255,32.37,80319.46,5.1,0.21084,0.00011,23.42212]
[1778769855818,32.37,80319.46,5.1,0.21084,0.00011,23.42212]
[1778769856360,32.37,80319.46,5.1,0.21084,0.00011,23.42212]
[1778769856820,32.37,80319.26,5.1,0.21081,0.00011,23.42042]
[1778769861346,32.36,80311.03,5.1,0.2099,0.00011,23.35829]
[1778769864260,32.36,80310.96,5.1,0.20989,0.00011,23.35752]
[1778769866906,32.36,80311.41,5.1,0.20993,0.00011,23.36042]
[1778769867339,32.36,80311.38,5.1,0.20992,0.00011,23.36007]
[1778769868054,32.36,80311.38,5.1,0.20992,0.00011,23.36007]
[1778769873183,32.36,80312.61,5.1,0.21002,0.00011,23.36434]
[1778769878649,32.36,80309.53,5.1,0.20966,0.00011,23.33996]
[1778769880344,32.36,80307.62,5.1,0.20944,0.00011,23.32521]
[1778769888487,32.35,80316.34,5.1,0.21036,0.00011,23.38803]
[1778769893690,32.35,80315.73,5.1,0.21027,0.00011,23.38185]
[1778769896343,32.35,80318.93,5.1,0.21062,0.00011,23.40543]
[1778769900314,32.34,80323.42,5.1,0.21109,0.00011,23.43748]
[1778769900985,32.34,80324.11,5.1,0.21116,0.00011,23.44184]
[1778769903620,32.34,80329.65,5.1,0.21175,0.00011,23.48208]
[1778769903635,32.34,80329.65,5.1,0.21175,0.00011,23.48208]
[1778769903967,32.34,80329.65,5.1,0.21175,0.00011,23.48208]
[1778769904384,32.34,80342.61,5.1,0.21318,0.00011,23.57826]
[1778769906013,32.34,80355.18,5.1,0.21456,0.00011,23.6711]
[1778769907687,32.34,80353.57,5.1,0.21438,0.00011,23.65875]
[1778769907695,32.34,80353.57,5.1,0.21438,0.00011,23.65875]
[1778769907772,32.34,80353.57,5.1,0.21438,0.00011,23.65875]
[1778769908163,32.34,80353.57,5.1,0.21438,0.00011,23.65875]
[1778769908342,32.34,80355.69,5.1,0.21461,0.00011,23.67414]
[1778769909356,32.34,80379.19,5.1,0.21723,0.00011,23.84824]
[1778769910177,32.34,80379.19,5.1,0.21723,0.00011,23.84824]
[1778769912439,32.33,80366.37,5.1,0.21578,0.00011,23.75203]
[1778769918086,32.33,80374.17,5.1,0.21662,0.00011,23.80783]
[1778769919034,32.33,80372.1,5.1,0.21638,0.00011,23.79208]
[1778769921491,32.33,80367.01,5.1,0.21579,0.00011,23.75327]
[1778769926690,32.32,80372.58,5.1,0.21639,0.00011,23.79296]
[1778769932872,32.32,80371.94,5.1,0.21626,0.00011,23.78238]
[1778769938837,32.31,80379.89,5.1,0.21711,0.00011,23.83844]
[1778769943872,32.31,80377.75,5.1,0.21684,0.00011,23.8206]
[1778769948908,32.3,80383.95,5.1,0.2175,0.00011,23.86458]
[1778769952988,32.3,80383.62,5.1,0.21744,0.00011,23.86087]
[1778769954167,32.3,80383.76,5.1,0.21745,0.00011,23.86149]
[1778769954439,32.3,80383.76,5.1,0.21745,0.00011,23.86149]
[1778769956966,32.3,80395.42,5.1,0.21873,0.00011,23.94594]
[1778769962202,32.29,80395.18,5.1,0.21867,0.00011,23.94212]
[1778769963563,32.29,80397.93,5.1,0.21897,0.00011,23.96144]
[1778769964561,32.29,80400.0,5.1,0.21919,0.00011,23.97624]
[1778769970061,32.28,80392.77,5.1,0.21833,0.00011,23.91987]
[1778769973416,32.28,80391.84,5.1,0.21821,0.00011,23.91208]
[1778769975506,32.28,80388.96,5.1,0.21788,0.00011,23.88984]
[1778769976098,32.28,80388.77,5.1,0.21785,0.00011,23.888]
[1778769976269,32.28,80388.77,5.1,0.21785,0.00011,23.888]
[1778769978592,32.27,80384.78,5.1,0.21738,0.00011,23.85727]
[1778769978771,32.27,80384.78,5.1,0.21738,0.00011,23.85727]
[1778769979042,32.27,80384.78,5.1,0.21738,0.00011,23.85727]
[1778769979390,32.27,80384.78,5.1,0.21738,0.00011,23.85727]
[1778769979434,32.27,80384.78,5.1,0.21738,0.00011,23.85727]
[1778769979428,32.27,80399.92,5.1,0.21908,0.00011,23.96896]
[1778769979874,32.27,80399.92,5.1,0.21908,0.00011,23.96896]
[1778769980011,32.27,80399.92,5.1,0.21908,0.00011,23.96896]
[1778769980038,32.27,80399.92,5.1,0.21908,0.00011,23.96896]
[1778769980072,32.27,80399.92,5.1,0.21908,0.00011,23.96896]
[1778769980093,32.27,80399.92,5.1,0.21908,0.00011,23.96896]
[1778769980163,32.27,80399.92,5.1,0.21908,0.00011,23.96896]
[1778769980327,32.27,80399.92,5.1,0.21908,0.00011,23.96896]
[1778769980425,32.27,80425.22,5.1,0.22193,0.00011,24.15512]
[1778769980582,32.27,80425.22,5.1,0.22193,0.00011,24.15512]
[1778769980781,32.27,80425.22,5.1,0.22193,0.00011,24.15512]
[1778769982385,32.27,80431.85,5.1,0.22268,0.00011,24.20336]
[1778769982390,32.27,80431.85,5.1,0.22268,0.00011,24.20336]
[1778769982394,32.27,80431.85,5.1,0.22268,0.00011,24.20336]
[1778769982486,32.27,80431.51,5.1,0.22263,0.00011,24.20027]
[1778769984309,32.27,80432.42,5.1,0.22273,0.00011,24.20654]
[1778769985412,32.27,80431.76,5.1,0.22265,0.00011,24.20125]
[1778769987166,32.27,80431.66,5.1,0.22262,0.00011,24.19965]
[1778769990578,32.26,80431.64,5.1,0.22259,0.00011,24.19775]
[1778769992096,32.26,80436.13,5.1,0.22307,0.00011,24.22669]
[1778769992138,32.26,80436.13,5.1,0.22307,0.00011,24.22669]
[1778769992190,32.26,80436.13,5.1,0.22307,0.00011,24.22669]
[1778769992264,32.26,80436.13,5.1,0.22307,0.00011,24.22669]
[1778769992270,32.26,80436.13,5.1,0.22307,0.00011,24.22669]
[1778769992329,32.26,80436.13,5.1,0.22307,0.00011,24.22669]
[1778769992404,32.26,80436.13,5.1,0.22307,0.00011,24.22669]
[1778769992412,32.26,80436.13,5.1,0.22307,0.00011,24.22669]
[1778769992856,32.26,80441.95,5.1,0.22373,0.00011,24.26896]
[1778769993201,32.26,80441.95,5.1,0.22373,0.00011,24.26896]
[1778769995019,32.26,80451.56,5.1,0.22481,0.00011,24.33836]
[1778769995023,32.26,80451.56,5.1,0.22481,0.00011,24.33836]
[1778769995125,32.26,80451.56,5.1,0.22481,0.00011,24.33836]
[1778769995460,32.26,80451.56,5.1,0.22481,0.00011,24.33836]
[1778769995877,32.26,80445.85,5.1,0.22415,0.00011,24.29591]
[1778769996225,32.26,80445.85,5.1,0.22415,0.00011,24.29591]
[1778769997358,32.26,80442.09,5.1,0.22371,0.00011,24.26777]
[1778769997362,32.26,80442.09,5.1,0.22371,0.00011,24.26777]
[1778769997468,32.26,80442.09,5.1,0.22371,0.00011,24.26777]
[1778769997549,32.26,80442.09,5.1,0.22371,0.00011,24.26777]
[1778769997553,32.25,80439.7,5.1,0.22343,0.00011,24.24972]
[1778769997809,32.25,80439.7,5.1,0.22343,0.00011,24.24972]
[1778769998553,32.25,80433.2,5.1,0.22268,0.00011,24.20146]
[1778770002008,32.25,80432.27,5.1,0.22255,0.00011,24.19306]
[1778770007331,32.24,80435.42,5.1,0.22286,0.00011,24.21322]
[1778770008939,32.24,80434.06,5.1,0.22269,0.00011,24.2027]
[1778770016789,32.24,80431.89,5.1,0.22241,0.00011,24.18438]
[1778770019763,32.23,80439.53,5.1,0.22324,0.00011,24.23786]
[1778770020422,32.23,80440.91,5.1,0.22339,0.00011,24.2475]
[1778770022024,32.23,80443.6,5.1,0.22369,0.00011,24.26684]
[1778770022367,32.23,80443.6,5.1,0.22369,0.00011,24.26684]
[1778770022558,32.23,80443.6,5.1,0.22369,0.00011,24.26684]
[1778770023361,32.23,80446.59,5.1,0.22402,0.00011,24.28834]
[1778770023412,32.23,80446.59,5.1,0.22402,0.00011,24.28834]
[1778770023440,32.23,80446.59,5.1,0.22402,0.00011,24.28834]
[1778770023536,32.23,80446.59,5.1,0.22402,0.00011,24.28834]
[1778770023546,32.23,80446.59,5.1,0.22402,0.00011,24.28834]
[1778770024031,32.23,80450.4,5.1,0.22445,0.00011,24.31583]
[1778770024695,32.23,80456.76,5.1,0.22517,0.00011,24.36197]
[1778770024715,32.23,80456.76,5.1,0.22517,0.00011,24.36197]
[1778770025457,32.23,80456.24,5.1,0.2251,0.00011,24.35773]
[1778770026133,32.23,80456.24,5.1,0.2251,0.00011,24.35773]
[1778770026494,32.23,80456.24,5.1,0.2251,0.00011,24.35773]
[1778770028197,32.22,80448.25,5.1,0.22417,0.00011,24.29829]
[1778770030541,32.22,80448.84,5.1,0.22423,0.00011,24.30192]
[1778770030548,32.22,80448.84,5.1,0.22423,0.00011,24.30192]
[1778770031381,32.22,80448.27,5.1,0.22416,0.00011,24.29738]
[1778770031499,32.22,80446.37,5.1,0.22393,0.00011,24.28294]
[1778770032209,32.22,80446.37,5.1,0.22393,0.00011,24.28294]
[1778770032218,32.22,80446.37,5.1,0.22393,0.00011,24.28294]
[1778770034397,32.22,80445.72,5.1,0.22384,0.00011,24.27725]
[1778770034520,32.22,80447.04,5.1,0.22399,0.00011,24.2865]
[1778770039555,32.21,80449.35,5.1,0.22423,0.00011,24.30187]
[1778770040045,32.21,80449.35,5.1,0.22423,0.00011,24.30187]
[1778770040279,32.21,80449.35,5.1,0.22423,0.00011,24.30187]
[1778770040992,32.21,80459.03,5.1,0.22533,0.00011,24.37259]
[1778770041383,32.21,80459.03,5.1,0.22533,0.00011,24.37259]
[1778770041907,32.21,80463.09,5.1,0.22579,0.00011,24.40196]
[1778770042665,32.21,80463.72,5.1,0.22586,0.00011,24.40618]
[1778770043054,32.21,80463.72,5.1,0.22586,0.00011,24.40618]
[1778770045568,32.21,80463.28,5.1,0.22579,0.00011,24.40217]
[1778770046004,32.21,80458.39,5.1,0.22523,0.00011,24.36593]
[1778770048261,32.21,80447.27,5.1,0.22394,0.00011,24.28334]
[1778770048863,32.21,80447.27,5.1,0.22394,0.00011,24.28334]
[1778770050192,32.21,80449.54,5.1,0.22419,0.00011,24.29972]
[1778770055667,32.2,80456.07,5.1,0.22488,0.00011,24.34207]
[1778770059030,32.2,80457.1,5.1,0.22499,0.00011,24.34893]
[1778770059050,32.2,80457.1,5.1,0.22499,0.00011,24.34893]
[1778770059086,32.2,80457.1,5.1,0.22499,0.00011,24.34893]
[1778770059933,32.2,80458.33,5.1,0.22512,0.00011,24.35721]
[1778770061131,32.2,80468.19,5.1,0.22625,0.00012,24.42907]
[1778770062015,32.2,80468.17,5.1,0.22624,0.00012,24.4285]
[1778770062357,32.2,80468.17,5.1,0.22624,0.00012,24.4285]
[1778770066283,32.19,80470.02,5.1,0.22643,0.00012,24.44079]
[1778770067267,32.19,80470.07,5.1,0.22642,0.00012,24.44028]
[1778770068161,32.19,80470.1,5.1,0.22642,0.00012,24.44006]
[1778770069835,32.19,80477.52,5.1,0.22727,0.00012,24.49391]
[1778770073554,32.19,80477.64,5.1,0.22725,0.00012,24.49281]
[1778770074860,32.18,80476.7,5.1,0.22712,0.00012,24.48495]
[1778770076050,32.18,80475.14,5.1,0.22693,0.00012,24.47304]
[1778770076188,32.18,80475.14,5.1,0.22693,0.00012,24.47304]
[1778770076813,32.18,80470.32,5.1,0.22637,0.00012,24.43727]
[1778770077873,32.18,80464.53,5.1,0.2257,0.00011,24.39483]
[1778770079638,32.18,80464.53,5.1,0.22569,0.00011,24.39398]
[1778770079864,32.18,80463.52,5.1,0.22557,0.00011,24.38657]
[1778770083900,32.18,80470.05,5.1,0.2263,0.00012,24.43285]
[1778770084827,32.17,80472.27,5.1,0.22654,0.00012,24.44827]
[1778770085439,32.17,80477.23,5.1,0.22711,0.00012,24.48412]
[1778770086984,32.17,80490.66,5.1,0.22865,0.00012,24.58148]
[1778770092177,32.17,80491.93,5.1,0.22876,0.00012,24.58887]
[1778770095391,32.16,80493.56,5.1,0.22893,0.00012,24.59932]
[1778770095523,32.16,80493.56,5.1,0.22893,0.00012,24.59932]
[1778770095604,32.16,80493.55,5.1,0.22892,0.00012,24.59876]
[1778770095693,32.16,80493.55,5.1,0.22892,0.00012,24.59876]
[1778770096898,32.16,80496.76,5.1,0.22928,0.00012,24.6218]
[1778770097126,32.16,80496.76,5.1,0.22928,0.00012,24.6218]
[1778770097254,32.16,80496.76,5.1,0.22928,0.00012,24.6218]
[1778770099056,32.16,80493.01,5.1,0.22884,0.00012,24.5937]
[1778770099077,32.16,80493.01,5.1,0.22884,0.00012,24.5937]
[1778770099165,32.16,80493.01,5.1,0.22884,0.00012,24.5937]
[1778770099583,32.16,80493.01,5.1,0.22884,0.00012,24.5937]
[1778770099678,32.16,80493.01,5.1,0.22884,0.00012,24.5937]
[1778770099692,32.16,80493.01,5.1,0.22884,0.00012,24.5937]
[1778770100058,32.16,80498.84,5.1,0.22951,0.00012,24.6359]
[1778770100394,32.16,80498.84,5.1,0.22951,0.00012,24.6359]
[1778770100509,32.16,80498.84,5.1,0.22951,0.00012,24.6359]
[1778770100607,32.16,80537.72,5.1,0.23404,0.00012,24.91772]
[1778770100938,32.16,80537.72,5.1,0.23404,0.00012,24.91772]
[1778770101652,32.16,80586.76,5.1,0.23982,0.00012,25.26973]
[1778770101837,32.16,80586.76,5.1,0.23982,0.00012,25.26973]
[1778770102506,32.14,80590.19,5.1,0.24012,0.00012,25.28773]
[1778770108477,32.13,80586.91,5.1,0.23968,0.00012,25.26166]
[1778770110183,32.13,80583.98,5.1,0.23931,0.00012,25.23972]
[1778770110303,32.13,80583.98,5.1,0.23931,0.00012,25.23972]
[1778770110555,32.13,80587.63,5.1,0.23974,0.00012,25.26536]
[1778770111603,32.13,80604.28,5.1,0.2417,0.00012,25.38023]
[1778770112663,32.13,80618.5,5.1,0.24339,0.00012,25.48084]
[1778770115165,32.13,80620.43,5.1,0.2436,0.00012,25.49339]
[1778770116773,32.12,80623.17,5.1,0.24391,0.00012,25.51163]
[1778770116807,32.12,80623.17,5.1,0.24391,0.00012,25.51163]
[1778770117332,32.12,80623.17,5.1,0.24391,0.00012,25.51163]
[1778770117353,32.12,80623.17,5.1,0.24391,0.00012,25.51163]
[1778770117661,32.12,80635.36,5.1,0.24536,0.00012,25.59744]
[1778770118034,32.12,80635.36,5.1,0.24536,0.00012,25.59744]
[1778770118950,32.12,80631.03,5.1,0.24483,0.00012,25.56613]
[1778770118962,32.12,80631.03,5.1,0.24483,0.00012,25.56613]
[1778770119021,32.12,80631.03,5.1,0.24483,0.00012,25.56613]
[1778770119142,32.12,80631.03,5.1,0.24483,0.00012,25.56613]
[1778770119467,32.12,80615.59,5.1,0.24297,0.00012,25.45599]
[1778770120415,32.12,80596.69,5.1,0.2407,0.00012,25.3207]
[1778770121416,32.12,80596.69,5.1,0.2407,0.00012,25.3207]
[1778770122271,32.12,80590.46,5.1,0.23994,0.00012,25.27565]
[1778770123577,32.11,80587.58,5.1,0.23959,0.00012,25.25457]
[1778770123774,32.11,80585.7,5.1,0.23936,0.00012,25.24065]
[1778770124442,32.11,80585.7,5.1,0.23936,0.00012,25.24065]
[1778770124859,32.11,80581.32,5.1,0.23883,0.00012,25.20883]
[1778770125222,32.11,80581.32,5.1,0.23883,0.00012,25.20883]
[1778770125497,32.11,80564.71,5.1,0.23686,0.00012,25.08911]
[1778770127666,32.11,80555.63,5.1,0.23578,0.00012,25.02341]
[1778770130882,32.11,80560.5,5.1,0.23634,0.00012,25.05762]
[1778770130988,32.11,80560.5,5.1,0.23634,0.00012,25.05762]
[1778770132110,32.11,80560.68,5.1,0.23636,0.00012,25.05867]
[1778770132216,32.11,80560.68,5.1,0.23636,0.00012,25.05867]
[1778770132396,32.11,80560.68,5.1,0.23636,0.00012,25.05867]
[1778770132467,32.11,80560.68,5.1,0.23636,0.00012,25.05867]
[1778770132532,32.11,80569.08,5.1,0.23735,0.00012,25.1189]
[1778770133203,32.11,80569.08,5.1,0.23735,0.00012,25.1189]
[1778770133637,32.11,80569.08,5.1,0.23735,0.00012,25.1189]
[1778770133649,32.11,80577.84,5.1,0.23838,0.00012,25.1814]
[1778770134278,32.11,80591.42,5.1,0.23999,0.00012,25.27846]
[1778770137299,32.1,80602.9,5.1,0.24134,0.00012,25.35939]
[1778770137778,32.1,80602.9,5.1,0.24134,0.00012,25.35939]
[1778770139825,32.1,80609.78,5.1,0.24215,0.00012,25.40759]
[1778770140637,32.1,80609.78,5.1,0.24215,0.00012,25.40759]
[1778770140840,32.1,80609.78,5.1,0.24215,0.00012,25.40759]
[1778770140708,32.1,80617.2,10.1,0.24304,0.00012,25.46038]
[1778770141295,32.1,80617.2,10.1,0.24304,0.00012,25.46038]
[1778770141651,32.1,80617.2,10.1,0.24304,0.00012,25.46038]
[1778770141747,32.1,80617.2,10.1,0.24304,0.00012,25.46038]
[1778770141802,32.1,80617.2,10.1,0.24304,0.00012,25.46038]
[1778770141892,32.1,80617.2,10.1,0.24304,0.00012,25.46038]
[1778770141660,32.1,80657.95,10.1,0.24795,0.00012,25.74847]
[1778770142693,32.1,80657.95,10.1,0.24795,0.00012,25.74847]
[1778770142802,32.1,80657.95,10.1,0.24795,0.00012,25.74847]
[1778770142726,32.1,80675.94,10.1,0.25013,0.00012,25.87463]
[1778770143887,32.1,80675.94,10.1,0.25013,0.00012,25.87463]
[1778770143961,32.1,80675.94,10.1,0.25013,0.00012,25.87463]
[1778770143985,32.1,80675.94,10.1,0.25013,0.00012,25.87463]
[1778770143475,32.1,80662.97,10.1,0.24855,0.00012,25.78342]
[1778770144250,32.1,80662.97,10.1,0.24855,0.00012,25.78342]
[1778770144280,32.1,80662.97,10.1,0.24855,0.00012,25.78342]
[1778770145712,32.1,80663.02,10.1,0.24855,0.00012,25.78377]
[1778770145782,32.1,80663.02,10.1,0.24855,0.00012,25.78377]
[1778770145964,32.1,80663.02,10.1,0.24855,0.00012,25.78377]
[1778770146501,32.1,80664.38,10.1,0.24871,0.00012,25.79309]
[1778770147848,32.1,80654.25,10.1,0.24748,0.00012,25.72164]
[1778770147910,32.1,80654.25,10.1,0.24748,0.00012,25.72164]
[1778770148398,32.1,80654.25,10.1,0.24748,0.00012,25.72164]
[1778770150553,32.1,80657.03,10.1,0.24781,0.00012,25.74084]
[1778770150582,32.1,80657.03,10.1,0.24781,0.00012,25.74084]
[1778770151089,32.1,80652.98,10.1,0.24732,0.00012,25.71215]
[1778770151295,32.1,80652.98,10.1,0.24732,0.00012,25.71215]
[1778770151535,32.1,80652.98,10.1,0.24732,0.00012,25.71215]
[1778770151541,32.1,80652.98,10.1,0.24732,0.00012,25.71215]
[1778770151606,32.1,80652.98,10.1,0.24732,0.00012,25.71215]
[1778770151649,32.1,80656.99,10.1,0.2478,0.00012,25.74023]
[1778770153884,32.1,80666.99,10.1,0.24901,0.00012,25.81006]
[1778770154451,32.1,80656.44,10.1,0.24773,0.00012,25.73582]
[1778770154903,32.1,80656.44,10.1,0.24773,0.00012,25.73582]
[1778770155229,32.1,80656.44,10.1,0.24773,0.00012,25.73582]
[1778770155458,32.1,80645.64,10.1,0.24642,0.00012,25.65956]
[1778770156116,32.1,80645.64,10.1,0.24642,0.00012,25.65956]
[1778770156465,32.09,80649.05,10.1,0.24683,0.00012,25.68353]
[1778770157262,32.09,80649.05,10.1,0.24683,0.00012,25.68353]
[1778770158216,32.09,80650.8,10.1,0.24703,0.00012,25.69563]
[1778770161500,32.09,80663.39,10.1,0.24854,0.00012,25.78321]
[1778770161776,32.09,80663.39,10.1,0.24854,0.00012,25.78321]
[1778770161819,32.09,80663.39,10.1,0.24854,0.00012,25.78321]
[1778770161820,32.09,80663.39,10.1,0.24854,0.00012,25.78321]
[1778770161836,32.09,80663.39,10.1,0.24854,0.00012,25.78321]
[1778770161890,32.09,80663.39,10.1,0.24854,0.00012,25.78321]
[1778770162507,32.09,80669.57,10.1,0.24929,0.00012,25.82626]
[1778770165415,32.09,80669.89,10.1,0.24932,0.00012,25.82824]
[1778770166608,32.09,80665.08,10.1,0.24873,0.00012,25.79433]
[1778770166698,32.09,80665.08,10.1,0.24873,0.00012,25.79433]
[1778770166870,32.09,80661.1,10.1,0.24825,0.00012,25.76613]
[1778770167565,32.09,80676.42,10.1,0.2501,0.00012,25.87338]
[1778770169205,32.09,80681.1,10.1,0.25067,0.00012,25.90602]
[1778770169556,32.09,80685.65,10.1,0.25122,0.00012,25.9376]
[1778770170090,32.09,80685.65,10.1,0.25122,0.00012,25.9376]
[1778770170119,32.09,80685.65,10.1,0.25122,0.00012,25.9376]
[1778770170436,32.09,80685.65,10.1,0.25122,0.00012,25.9376]
[1778770170575,32.09,80685.65,10.1,0.25122,0.00012,25.9376]
[1778770170644,32.09,80690.48,10.1,0.25181,0.00012,25.97118]
[1778770175798,32.09,80694.72,10.1,0.2523,0.00012,25.99665]
[1778770179062,32.09,80693.38,10.1,0.25213,0.00012,25.98699]
[1778770179103,32.09,80693.38,10.1,0.25213,0.00012,25.98699]
[1778770179532,32.09,80693.38,10.1,0.25213,0.00012,25.98699]
[1778770179626,32.09,80690.12,10.1,0.25173,0.00012,25.96415]
[1778770179816,32.09,80690.12,10.1,0.25173,0.00012,25.96415]
[1778770181016,32.08,80686.64,10.1,0.2513,0.00012,25.93959]
[1778770181640,32.08,80681.62,10.1,0.25068,0.00012,25.90427]
[1778770183678,32.08,80680.91,10.1,0.25059,0.00012,25.899]
[1778770183680,32.08,80680.91,10.1,0.25059,0.00012,25.899]
[1778770183765,32.08,80680.03,10.1,0.25047,0.00012,25.89232]
[1778770184008,32.08,80680.03,10.1,0.25047,0.00012,25.89232]
[1778770184012,32.08,80680.03,10.1,0.25047,0.00012,25.89232]
[1778770184661,32.08,80678.79,10.1,0.25032,0.00012,25.88365]
[1778770185686,32.08,80678.79,10.1,0.25032,0.00012,25.88365]
[1778770186222,32.08,80677.1,10.1,0.2501,0.00012,25.87123]
[1778770186700,32.08,80677.1,10.1,0.2501,0.00012,25.87123]
[1778770189504,32.08,80663.09,10.1,0.24839,0.00012,25.77248]
[1778770190428,32.08,80668.11,10.1,0.249,0.00012,25.80755]
[1778770190672,32.08,80668.11,10.1,0.249,0.00012,25.80755]
[1778770190769,32.08,80670.14,10.1,0.24924,0.00012,25.82154]
[1778770192718,32.08,80657.93,10.1,0.24776,0.00012,25.73558]
[1778770194376,32.08,80652.26,10.1,0.24707,0.00012,25.69563]
[1778770194413,32.08,80652.26,10.1,0.24707,0.00012,25.69563]
[1778770196357,32.08,80663.22,10.1,0.2484,0.00012,25.77283]
[1778770200225,32.08,80669.5,10.1,0.24916,0.00012,25.81668]
[1778770201171,32.08,80670.46,10.1,0.24927,0.00012,25.82338]
[1778770201226,32.08,80670.46,10.1,0.24927,0.00012,25.82338]
[1778770201580,32.08,80670.46,10.1,0.24927,0.00012,25.82338]
[1778770201781,32.08,80685.07,10.1,0.25105,0.00012,25.92556]
[1778770202134,32.08,80685.07,10.1,0.25105,0.00012,25.92556]
[1778770206944,32.08,80691.12,10.1,0.25178,0.00012,25.96737]
[1778770207023,32.08,80691.12,10.1,0.25178,0.00012,25.96737]
[1778770207227,32.08,80691.12,10.1,0.25178,0.00012,25.96737]
[1778770209268,32.07,80702.62,10.1,0.25318,0.00012,26.04729]
[1778770209866,32.07,80707.21,10.1,0.25374,0.00012,26.07893]
[1778770210406,32.07,80707.21,10.1,0.25374,0.00012,26.07893]
[1778770210459,32.07,80707.21,10.1,0.25374,0.00012,26.07893]
[1778770210722,32.07,80708.32,10.1,0.25388,0.00012,26.08664]
[1778770211732,32.07,80725.28,10.1,0.25596,0.00012,26.20399]
[1778770213281,32.07,80730.53,10.1,0.25661,0.00012,26.24044]
[1778770213286,32.07,80730.53,10.1,0.25661,0.00012,26.24044]
[1778770213539,32.07,80730.53,10.1,0.25661,0.00012,26.24044]
[1778770213630,32.08,80729.77,10.1,0.25652,0.00012,26.2354]
[1778770213929,32.08,80729.77,10.1,0.25652,0.00012,26.2354]
[1778770213985,32.08,80729.77,10.1,0.25652,0.00012,26.2354]
[1778770214162,32.08,80729.77,10.1,0.25652,0.00012,26.2354]
[1778770214396,32.08,80729.77,10.1,0.25652,0.00012,26.2354]
[1778770214934,32.08,80731.17,10.1,0.25669,0.00012,26.24489]
[1778770214973,32.08,80731.17,10.1,0.25669,0.00012,26.24489]
[1778770215512,32.08,80731.17,10.1,0.25669,0.00012,26.24489]
[1778770215722,32.08,80744.04,10.1,0.25829,0.00012,26.33369]
[1778770216398,32.08,80744.04,10.1,0.25829,0.00012,26.33369]
[1778770216494,32.08,80744.04,10.1,0.25829,0.00012,26.33369]
[1778770216568,32.08,80754.14,10.1,0.25955,0.00012,26.40322]
[1778770217179,32.08,80754.14,10.1,0.25955,0.00012,26.40322]
[1778770217228,32.08,80754.14,10.1,0.25955,0.00012,26.40322]
[1778770217247,32.08,80747.37,10.1,0.25871,0.00012,26.35699]
[1778770219269,32.08,80752.53,10.1,0.25935,0.00012,26.39263]
[1778770220581,32.08,80748.5,10.1,0.25886,0.00012,26.36528]
[1778770220701,32.08,80753.97,10.1,0.25954,0.00012,26.40302]
[1778770221224,32.08,80753.97,10.1,0.25954,0.00012,26.40302]
[1778770221344,32.08,80753.97,10.1,0.25954,0.00012,26.40302]
[1778770221384,32.08,80753.97,10.1,0.25954,0.00012,26.40302]
[1778770221497,32.08,80764.87,10.1,0.2609,0.00012,26.47777]
[1778770221920,32.08,80764.87,10.1,0.2609,0.00012,26.47777]
[1778770221976,32.08,80764.87,10.1,0.2609,0.00012,26.47777]
[1778770222430,32.08,80780.8,10.1,0.26289,0.00012,26.58642]
[1778770222866,32.08,80780.8,10.1,0.26289,0.00012,26.58642]
[1778770223048,32.08,80780.8,10.1,0.26289,0.00012,26.58642]
[1778770223627,32.08,80780.8,10.1,0.2629,0.00012,26.58656]
[1778770225113,32.08,80781.75,10.1,0.26302,0.00012,26.59324]
[1778770225938,32.08,80782.76,10.1,0.26315,0.00012,26.60032]
[1778770227966,32.08,80775.98,10.1,0.26231,0.00012,26.55484]
[1778770232870,32.09,80769.76,10.1,0.26155,0.00012,26.51056]
[1778770233044,32.09,80769.76,10.1,0.26155,0.00012,26.51056]
[1778770234993,32.09,80756.71,10.1,0.25994,0.00012,26.42226]
[1778770237707,32.09,80772.75,10.1,0.26195,0.00012,26.53231]
[1778770237816,32.09,80772.75,10.1,0.26195,0.00012,26.53231]
[1778770239604,32.09,80777.16,10.1,0.26251,0.00012,26.56285]
[1778770239616,32.09,80777.16,10.1,0.26251,0.00012,26.56285]
[1778770240651,32.1,80779.17,10.1,0.26276,0.00012,26.57674]
[1778770240818,32.1,80779.17,10.1,0.26276,0.00012,26.57674]
[1778770240821,32.1,80779.17,10.1,0.26276,0.00012,26.57674]
[1778770246092,32.1,80772.7,10.1,0.26199,0.00012,26.53456]
[1778770248949,32.1,80775.68,10.1,0.26237,0.00012,26.55536]
[1778770254602,32.11,80779.43,10.1,0.26287,0.00012,26.58212]
[1778770256226,32.11,80780.25,10.1,0.26298,0.00012,26.58813]
[1778770258329,32.11,80785.05,10.1,0.26359,0.00012,26.62104]
[1778770260620,32.11,80784.86,10.1,0.26357,0.00012,26.62015]
[1778770261393,32.11,80784.85,10.1,0.26357,0.00012,26.62027]
[1778770261430,32.11,80784.85,10.1,0.26357,0.00012,26.62027]
[1778770262410,32.11,80789.75,10.1,0.26419,0.00012,26.65357]
[1778770263286,32.11,80797.96,10.1,0.26522,0.00013,26.70907]
[1778770263534,32.11,80797.96,10.1,0.26522,0.00013,26.70907]
[1778770263636,32.11,80797.96,10.1,0.26522,0.00013,26.70907]
[1778770264615,32.11,80801.99,10.1,0.26572,0.00013,26.73628]
[1778770264759,32.11,80801.99,10.1,0.26572,0.00013,26.73628]
[1778770264837,32.11,80783.81,10.1,0.26345,0.00012,26.61374]
[1778770265046,32.11,80783.81,10.1,0.26345,0.00012,26.61374]
[1778770266610,32.11,80784.55,10.1,0.26355,0.00012,26.61893]
[1778770266628,32.11,80784.55,10.1,0.26355,0.00012,26.61893]
[1778770267425,32.11,80783.23,10.1,0.26339,0.00012,26.61018]
[1778770267806,32.11,80783.23,10.1,0.26339,0.00012,26.61018]
[1778770268668,32.11,80780.94,10.1,0.2631,0.00012,26.59486]
[1778770270442,32.11,80770.41,10.1,0.2618,0.00012,26.52391]
[1778770271420,32.11,80773.76,10.1,0.26222,0.00012,26.54693]
[1778770272404,32.12,80771.61,10.1,0.26196,0.00012,26.53259]
[1778770272578,32.12,80771.61,10.1,0.26196,0.00012,26.53259]
[1778770272600,32.12,80771.61,10.1,0.26196,0.00012,26.53259]
[1778770272824,32.12,80771.61,10.1,0.26196,0.00012,26.53259]
[1778770272797,32.12,80756.2,10.1,0.26005,0.00012,26.42795]
[1778770273661,32.12,80756.2,10.1,0.26005,0.00012,26.42795]
[1778770273753,32.12,80756.2,10.1,0.26005,0.00012,26.42795]
[1778770273778,32.12,80756.2,10.1,0.26005,0.00012,26.42795]
[1778770273792,32.12,80756.2,10.1,0.26005,0.00012,26.42795]
[1778770273890,32.12,80756.2,10.1,0.26005,0.00012,26.42795]
[1778770273847,32.12,80745.97,10.1,0.25879,0.00012,26.3583]
[1778770273911,32.12,80745.97,10.1,0.25879,0.00012,26.3583]
[1778770273917,32.12,80745.97,10.1,0.25879,0.00012,26.3583]
[1778770273946,32.12,80745.97,10.1,0.25879,0.00012,26.3583]
[1778770274103,32.12,80745.97,10.1,0.25879,0.00012,26.3583]
[1778770274466,32.12,80745.97,10.1,0.25879,0.00012,26.3583]
[1778770274773,32.12,80745.97,10.1,0.25879,0.00012,26.3583]
[1778770274813,32.12,80745.97,10.1,0.25879,0.00012,26.3583]
[1778770274859,32.12,80745.97,10.1,0.25879,0.00012,26.3583]
[1778770274855,32.12,80724.13,10.1,0.2561,0.00012,26.20862]
[1778770275874,32.12,80724.13,10.1,0.2561,0.00012,26.20862]
[1778770275920,32.12,80726.03,10.1,0.25634,0.00012,26.2221]
[1778770275940,32.12,80726.03,10.1,0.25634,0.00012,26.2221]
[1778770276895,32.12,80726.03,10.1,0.25634,0.00012,26.2221]
[1778770277036,32.12,80727.87,10.1,0.25658,0.00012,26.23514]
[1778770277244,32.12,80727.87,10.1,0.25658,0.00012,26.23514]
[1778770277314,32.12,80727.87,10.1,0.25658,0.00012,26.23514]
[1778770277395,32.12,80727.87,10.1,0.25658,0.00012,26.23514]
[1778770277504,32.12,80727.87,10.1,0.25658,0.00012,26.23514]
[1778770277683,32.12,80727.87,10.1,0.25658,0.00012,26.23514]
[1778770277774,32.12,80741.53,10.1,0.25827,0.00012,26.32932]
[1778770278321,32.12,80763.04,10.1,0.26094,0.00012,26.47661]
[1778770278906,32.12,80763.04,10.1,0.26094,0.00012,26.47661]
[1778770278997,32.12,80763.04,10.1,0.26094,0.00012,26.47661]
[1778770279266,32.12,80763.04,10.1,0.26094,0.00012,26.47661]
[1778770279344,32.12,80763.04,10.1,0.26094,0.00012,26.47661]
[1778770280349,32.12,80769.54,10.1,0.26175,0.00012,26.52101]
[1778770281094,32.12,80770.69,10.1,0.2619,0.00012,26.52898]
[1778770282000,32.12,80770.17,10.1,0.26184,0.00012,26.52561]
[1778770282009,32.12,80770.17,10.1,0.26184,0.00012,26.52561]
[1778770282013,32.12,80770.17,10.1,0.26184,0.00012,26.52561]
[1778770282044,32.12,80770.17,10.1,0.26184,0.00012,26.52561]
[1778770282047,32.12,80770.17,10.1,0.26184,0.00012,26.52561]
[1778770282088,32.12,80770.17,10.1,0.26184,0.00012,26.52561]
[1778770282398,32.12,80770.17,10.1,0.26184,0.00012,26.52561]
[1778770282501,32.12,80781.66,10.1,0.26327,0.00012,26.60365]
[1778770283156,32.12,80781.66,10.1,0.26327,0.00012,26.60365]
[1778770283207,32.12,80781.66,10.1,0.26327,0.00012,26.60365]
[1778770283234,32.12,80781.66,10.1,0.26327,0.00012,26.60365]
[1778770285952,32.13,80786.25,10.1,0.26385,0.00012,26.63513]
[1778770286101,32.13,80786.25,10.1,0.26385,0.00012,26.63513]
[1778770286198,32.13,80786.25,10.1,0.26385,0.00012,26.63513]
[1778770286417,32.13,80786.25,10.1,0.26385,0.00012,26.63513]
[1778770287394,32.13,80773.34,10.1,0.26225,0.00012,26.54806]
[1778770287973,32.13,80773.34,10.1,0.26225,0.00012,26.54806]
[1778770289632,32.13,80771.52,10.1,0.26203,0.00012,26.53596]
[1778770290061,32.13,80776.7,10.1,0.26268,0.00012,26.57134]
[1778770290382,32.13,80776.7,10.1,0.26268,0.00012,26.57134]
[1778770290415,32.13,80778.33,10.1,0.26288,0.00012,26.58261]
[1778770294591,32.13,80780.69,10.1,0.26318,0.00012,26.59596]
[1778770294811,32.13,80780.69,10.1,0.26318,0.00012,26.59596]
[1778770295880,32.13,80781.25,10.1,0.26326,0.00012,26.60034]
[1778770297056,32.13,80795.31,10.1,0.26502,0.00013,26.69545]
[1778770297782,32.13,80795.31,10.1,0.26502,0.00013,26.69545]
[1778770298812,32.13,80795.2,10.1,0.26501,0.00013,26.69509]
[1778770298910,32.13,80795.2,10.1,0.26501,0.00013,26.69509]
[1778770300744,32.13,80785.22,10.1,0.26377,0.00012,26.62799]
[1778770301496,32.14,80770.92,10.1,0.262,0.00012,26.53174]
[1778770302162,32.14,80770.92,10.1,0.262,0.00012,26.53174]
[1778770302769,32.14,80766.89,10.1,0.2615,0.00012,26.50474]
[1778770303391,32.14,80766.89,10.1,0.2615,0.00012,26.50474]
[1778770305403,32.14,80775.23,10.1,0.26255,0.00012,26.5619]
[1778770305522,32.14,80775.73,10.1,0.26262,0.00012,26.56552]
[1778770306347,32.14,80775.73,10.1,0.26262,0.00012,26.56552]
[1778770306529,32.14,80768.33,10.1,0.2617,0.00012,26.51567]
[1778770309169,32.14,80762.71,10.1,0.26102,0.00012,26.47804]
[1778770313321,32.15,80759.24,10.1,0.26061,0.00012,26.45588]
[1778770313437,32.15,80759.24,10.1,0.26061,0.00012,26.45588]
[1778770313594,32.15,80770.82,10.1,0.26206,0.00012,26.53492]
[1778770318443,32.15,80777.8,10.1,0.26295,0.00012,26.58318]
[1778770321467,32.15,80776.04,10.1,0.26274,0.00012,26.57194]
[1778770322213,32.15,80780.11,10.1,0.26325,0.00012,26.5997]
[1778770322272,32.15,80780.11,10.1,0.26325,0.00012,26.5997]
[1778770322450,32.15,80780.11,10.1,0.26325,0.00012,26.5997]
[1778770322543,32.15,80780.11,10.1,0.26325,0.00012,26.5997]
[1778770322749,32.15,80780.11,10.1,0.26325,0.00012,26.5997]
[1778770322875,32.15,80789.04,10.1,0.26437,0.00012,26.66017]
[1778770323208,32.15,80789.04,10.1,0.26437,0.00012,26.66017]
[1778770323408,32.15,80789.04,10.1,0.26437,0.00012,26.66017]
[1778770323557,32.15,80789.04,10.1,0.26437,0.00012,26.66017]
[1778770323878,32.15,80809.36,10.1,0.26692,0.00013,26.79689]
[1778770324440,32.15,80809.36,10.1,0.26692,0.00013,26.79689]
[1778770326118,32.15,80810.43,10.1,0.26705,0.00013,26.80423]
[1778770326231,32.15,80810.43,10.1,0.26705,0.00013,26.80423]
[1778770326537,32.15,80810.43,10.1,0.26705,0.00013,26.80423]
[1778770326649,32.15,80810.43,10.1,0.26705,0.00013,26.80423]
[1778770326680,32.15,80796.73,10.1,0.26534,0.00013,26.71245]
[1778770328400,32.16,80798.05,10.1,0.26551,0.00013,26.7214]
[1778770331058,32.16,80787.63,10.1,0.26421,0.00012,26.65143]
[1778770331928,32.16,80787.63,10.1,0.26421,0.00012,26.65143]
[1778770332901,32.16,80792.07,10.1,0.26477,0.00012,26.68157]
[1778770332750,32.16,80792.47,10.1,0.26482,0.00012,26.68435]
[1778770337843,32.16,80795.56,10.1,0.26522,0.00013,26.70585]
[1778770339307,32.16,80790.53,10.1,0.2646,0.00012,26.67234]
[1778770339704,32.16,80790.53,10.1,0.2646,0.00012,26.67234]
[1778770339926,32.16,80790.53,10.1,0.2646,0.00012,26.67234]
[1778770339902,32.16,80778.21,10.1,0.26306,0.00012,26.58939]
[1778770340080,32.16,80778.21,10.1,0.26306,0.00012,26.58939]
[1778770340140,32.16,80778.21,10.1,0.26306,0.00012,26.58939]
[1778770340212,32.16,80778.21,10.1,0.26306,0.00012,26.58939]
[1778770340903,32.16,80778.21,10.1,0.26306,0.00012,26.58939]
[1778770340818,32.16,80759.77,10.1,0.26077,0.00012,26.46445]
[1778770342030,32.16,80755.49,10.1,0.26025,0.00012,26.43551]
[1778770342069,32.16,80755.49,10.1,0.26025,0.00012,26.43551]
[1778770342083,32.16,80755.49,10.1,0.26025,0.00012,26.43551]
[1778770342096,32.16,80755.49,10.1,0.26025,0.00012,26.43551]
[1778770342110,32.16,80755.49,10.1,0.26025,0.00012,26.43551]
[1778770342318,32.16,80755.49,10.1,0.26025,0.00012,26.43551]
[1778770342832,32.16,80746.36,10.1,0.25912,0.00012,26.37357]
[1778770343344,32.16,80746.36,10.1,0.25912,0.00012,26.37357]
[1778770343428,32.16,80746.36,10.1,0.25912,0.00012,26.37357]
[1778770344218,32.16,80746.19,10.1,0.25911,0.00012,26.37267]
[1778770344846,32.16,80745.55,10.1,0.25904,0.00012,26.36863]
[1778770347827,32.17,80744.23,10.1,0.25889,0.00012,26.36049]
[1778770347985,32.17,80753.53,10.1,0.26005,0.00012,26.42441]
[1778770348768,32.17,80753.53,10.1,0.26005,0.00012,26.42441]
[1778770350089,32.17,80765.03,10.1,0.26149,0.00012,26.50333]
[1778770350173,32.17,80765.03,10.1,0.26149,0.00012,26.50333]
[1778770350219,32.17,80765.03,10.1,0.26149,0.00012,26.50333]
[1778770350649,32.17,80765.03,10.1,0.26149,0.00012,26.50333]
[1778770350746,32.17,80765.03,10.1,0.26149,0.00012,26.50333]
[1778770350948,32.17,80765.03,10.1,0.26149,0.00012,26.50333]
[1778770350897,32.17,80769.61,10.1,0.26206,0.00012,26.53462]
[1778770351173,32.17,80769.61,10.1,0.26206,0.00012,26.53462]
[1778770351180,32.17,80769.61,10.1,0.26206,0.00012,26.53462]
[1778770351911,32.17,80769.61,10.1,0.26206,0.00012,26.53462]
[1778770352992,32.17,80771.13,10.1,0.26223,0.00012,26.54168]
[1778770354977,32.19,80770.54,10.1,0.26226,0.00012,26.54284]
[1778770354999,32.19,80770.54,10.1,0.26226,0.00012,26.54284]
[1778770355678,32.19,80773.07,10.1,0.26262,0.00012,26.56246]
[1778770356473,32.2,80782.34,10.1,0.26382,0.00012,26.62745]
[1778770357748,32.2,80782.04,10.1,0.26379,0.00012,26.62564]
[1778770358143,32.2,80775.8,10.1,0.26304,0.00012,26.58501]
[1778770360299,32.21,80772.39,10.1,0.26268,0.00012,26.56531]
[1778770363471,32.23,80772.77,10.1,0.26281,0.00012,26.57217]
[1778770364498,32.23,80768.45,10.1,0.26232,0.00012,26.54516]
[1778770364817,32.23,80768.45,10.1,0.26232,0.00012,26.54516]
[1778770364887,32.23,80768.45,10.1,0.26232,0.00012,26.54516]
[1778770364966,32.23,80768.45,10.1,0.26232,0.00012,26.54516]
[1778770364983,32.23,80768.45,10.1,0.26232,0.00012,26.54516]
[1778770364997,32.23,80756.04,10.1,0.26078,0.00012,26.46109]
[1778770365037,32.23,80756.04,10.1,0.26078,0.00012,26.46109]
[1778770365285,32.23,80756.04,10.1,0.26078,0.00012,26.46109]
[1778770366003,32.23,80744.52,10.1,0.25937,0.00012,26.38319]
[1778770366194,32.23,80744.52,10.1,0.25937,0.00012,26.38319]
[1778770367280,32.23,80742.01,10.1,0.25906,0.00012,26.36609]
[1778770368029,32.24,80755.33,10.1,0.26076,0.00012,26.45983]
[1778770368696,32.24,80755.33,10.1,0.26076,0.00012,26.45983]
[1778770368758,32.24,80755.33,10.1,0.26076,0.00012,26.45983]
[1778770372878,32.26,80751.06,10.1,0.26032,0.00012,26.43548]
[1778770373918,32.26,80751.38,10.1,0.26037,0.00012,26.43788]
[1778770376787,32.26,80764.27,10.1,0.26197,0.00012,26.52579]
[1778770377443,32.26,80768.21,10.1,0.26246,0.00012,26.55255]
[1778770377562,32.26,80768.21,10.1,0.26246,0.00012,26.55255]
[1778770378395,32.26,80768.23,10.1,0.26247,0.00012,26.5528]
[1778770378949,32.26,80768.23,10.1,0.26247,0.00012,26.5528]
[1778770379050,32.26,80772.44,10.1,0.26299,0.00012,26.58141]
[1778770380583,32.26,80774.77,10.1,0.26328,0.00012,26.59711]
[1778770380651,32.26,80773.91,10.1,0.26318,0.00012,26.5915]
[1778770381211,32.26,80773.91,10.1,0.26318,0.00012,26.5915]
[1778770381588,32.26,80773.91,10.1,0.26318,0.00012,26.5915]
[1778770381642,32.26,80769.46,10.1,0.26264,0.00012,26.56226]
[1778770382738,32.26,80769.46,10.1,0.26264,0.00012,26.56226]
[1778770383643,32.26,80772.6,10.1,0.26304,0.00012,26.58366]
[1778770384207,32.26,80773.08,10.1,0.2631,0.00012,26.58709]
[1778770384921,32.27,80759.17,10.1,0.26141,0.00012,26.49502]
[1778770386618,32.27,80758.91,10.1,0.26139,0.00012,26.49355]
[1778770386634,32.27,80758.91,10.1,0.26139,0.00012,26.49355]
[1778770387669,32.27,80762.06,10.1,0.26178,0.00012,26.51514]
[1778770388400,32.27,80767.93,10.1,0.26251,0.00012,26.55506]
[1778770389878,32.27,80772.73,10.1,0.26311,0.00012,26.58764]
[1778770389948,32.27,80777.92,10.1,0.26376,0.00012,26.62276]
[1778770395013,32.29,80776.39,10.1,0.2637,0.00012,26.61903]
[1778770395019,32.29,80776.39,10.1,0.2637,0.00012,26.61903]
[1778770395101,32.29,80776.76,10.1,0.26375,0.00012,26.62177]
[1778770395533,32.29,80776.76,10.1,0.26375,0.00012,26.62177]
[1778770396053,32.29,80776.76,10.1,0.26375,0.00012,26.62177]
[1778770396061,32.29,80776.76,10.1,0.26375,0.00012,26.62177]
[1778770396067,32.29,80781.47,10.1,0.26434,0.00012,26.65376]
[1778770396122,32.29,80781.47,10.1,0.26434,0.00012,26.65376]
[1778770396565,32.29,80794.71,10.1,0.26599,0.00012,26.74243]
[1778770398981,32.29,80802.64,10.1,0.26698,0.00012,26.79537]
[1778770400212,32.29,80805.53,10.1,0.26733,0.00013,26.81386]
[1778770402319,32.29,80804.79,10.1,0.26721,0.00012,26.80793]
[1778770402416,32.29,80804.79,10.1,0.26721,0.00012,26.80793]
[1778770403069,32.29,80804.79,10.1,0.26721,0.00012,26.80793]
[1778770403362,32.29,80805.32,10.1,0.26728,0.00013,26.81142]
[1778770403385,32.29,80810.23,10.1,0.26789,0.00013,26.84404]
[1778770405579,32.29,80813.45,10.1,0.2683,0.00013,26.86547]
[1778770406004,32.29,80813.45,10.1,0.2683,0.00013,26.86547]
[1778770406023,32.29,80813.45,10.1,0.2683,0.00013,26.86547]
[1778770406022,32.29,80814.66,10.1,0.26845,0.00013,26.8735]
[1778770407309,32.29,80827.4,10.1,0.27006,0.00013,26.95841]
[1778770409333,32.29,80827.33,10.1,0.27004,0.00013,26.95763]
[1778770409605,32.29,80827.33,10.1,0.27004,0.00013,26.95763]
[1778770412060,32.29,80824.21,10.1,0.26964,0.00013,26.93664]
[1778770412067,32.29,80824.21,10.1,0.26964,0.00013,26.93664]
[1778770412457,32.29,80820.29,10.1,0.26913,0.00013,26.90707]
[1778770412544,32.29,80805.3,10.1,0.26725,0.00013,26.80763]
[1778770413307,32.29,80805.3,10.1,0.26725,0.00013,26.80763]
[1778770413850,32.29,80804.68,10.1,0.26719,0.00012,26.80403]
[1778770414815,32.29,80804.68,10.1,0.26719,0.00012,26.80403]
[1778770414916,32.29,80816.92,10.1,0.26872,0.00013,26.88555]
[1778770420402,32.29,80818.87,10.1,0.26899,0.00013,26.89944]
[1778770421427,32.29,80818.87,10.1,0.26899,0.00013,26.89944]
[1778770421761,32.29,80818.87,10.1,0.26899,0.00013,26.89944]
[1778770421855,32.29,80818.87,10.1,0.26899,0.00013,26.89944]
[1778770422088,32.29,80818.87,10.1,0.26899,0.00013,26.89944]
[1778770421862,32.29,80815.93,10.1,0.26862,0.00013,26.88]
[1778770422416,32.29,80800.64,10.1,0.2667,0.00012,26.77797]
[1778770423770,32.29,80800.64,10.1,0.2667,0.00012,26.77797]
[1778770423936,32.29,80800.64,10.1,0.2667,0.00012,26.77797]
[1778770425312,32.29,80794.47,10.1,0.26593,0.00012,26.73695]
[1778770425343,32.29,80794.47,10.1,0.26593,0.00012,26.73695]
[1778770425418,32.29,80794.47,10.1,0.26593,0.00012,26.73695]
[1778770425476,32.29,80794.47,10.1,0.26593,0.00012,26.73695]
[1778770425492,32.29,80794.47,10.1,0.26593,0.00012,26.73695]
[1778770425739,32.29,80794.47,10.1,0.26593,0.00012,26.73695]
[1778770425872,32.29,80792.37,10.1,0.26567,0.00012,26.72302]
[1778770426696,32.29,80779.78,10.1,0.26411,0.00012,26.63883]
[1778770431039,32.29,80776.67,10.1,0.26373,0.00012,26.61828]
[1778770431629,32.29,80777.29,10.1,0.26381,0.00012,26.62256]
[1778770433310,32.29,80785.71,10.1,0.26486,0.00012,26.67924]
[1778770435911,32.29,80782.5,10.1,0.26446,0.00012,26.65784]
[1778770436341,32.29,80781.99,10.1,0.2644,0.00012,26.65451]
[1778770436515,32.3,80785.39,10.1,0.26483,0.00012,26.6774]
[1778770440803,32.3,80786.23,10.1,0.26494,0.00012,26.68356]
[1778770442007,32.3,80787.62,10.1,0.26512,0.00012,26.69303]
[1778770442013,32.3,80787.62,10.1,0.26512,0.00012,26.69303]
[1778770442790,32.3,80793.01,10.1,0.26579,0.00012,26.72936]
[1778770442913,32.3,80802.67,10.1,0.267,0.00012,26.79383]
[1778770447213,32.3,80808.89,10.1,0.26778,0.00013,26.83557]
[1778770451516,32.3,80815.77,10.1,0.26865,0.00013,26.88149]
[1778770452508,32.3,80820.21,10.1,0.26921,0.00013,26.91109]
[1778770452513,32.3,80820.21,10.1,0.26921,0.00013,26.91109]
[1778770452607,32.3,80820.21,10.1,0.26921,0.00013,26.91109]
[1778770452969,32.3,80820.21,10.1,0.26921,0.00013,26.91109]
[1778770452972,32.3,80820.21,10.1,0.26921,0.00013,26.91109]
[1778770453246,32.3,80824.47,10.1,0.26974,0.00013,26.9393]
[1778770453247,32.3,80824.47,10.1,0.26974,0.00013,26.9393]
[1778770453275,32.3,80824.47,10.1,0.26974,0.00013,26.9393]
[1778770453329,32.3,80824.47,10.1,0.26974,0.00013,26.9393]
[1778770453431,32.3,80824.47,10.1,0.26974,0.00013,26.9393]
[1778770453712,32.3,80824.47,10.1,0.26974,0.00013,26.9393]
[1778770454128,32.3,80838.4,10.1,0.27149,0.00013,27.03106]
[1778770454439,32.3,80838.4,10.1,0.27149,0.00013,27.03106]
[1778770455151,32.3,80845.94,10.1,0.27244,0.00013,27.08059]
[1778770455425,32.3,80845.94,10.1,0.27244,0.00013,27.08059]
[1778770456285,32.3,80848.31,10.1,0.27271,0.00013,27.09464]
[1778770457115,32.3,80848.31,10.1,0.27271,0.00013,27.09464]
[1778770457827,32.29,80845.32,10.1,0.2723,0.00013,27.07326]
[1778770457953,32.29,80845.32,10.1,0.2723,0.00013,27.07326]
[1778770458081,32.29,80845.32,10.1,0.2723,0.00013,27.07326]
[1778770458127,32.29,80845.32,10.1,0.2723,0.00013,27.07326]
[1778770458245,32.29,80842.22,10.1,0.27191,0.00013,27.0529]
[1778770458253,32.29,80842.22,10.1,0.27191,0.00013,27.0529]
[1778770458315,32.29,80842.22,10.1,0.27191,0.00013,27.0529]
[1778770458974,32.29,80824.07,10.1,0.26962,0.00013,26.93309]
[1778770460133,32.29,80824.07,10.1,0.26962,0.00013,26.93309]
[1778770460260,32.29,80817.99,10.1,0.26886,0.00013,26.89283]
[1778770460282,32.29,80817.99,10.1,0.26886,0.00013,26.89283]
[1778770460308,32.29,80817.99,10.1,0.26886,0.00013,26.89283]
[1778770460700,32.29,80813.03,10.1,0.26824,0.00013,26.85996]
[1778770462356,32.29,80812.73,10.1,0.2682,0.00013,26.85794]
[1778770468760,32.29,80811.37,10.1,0.26803,0.00013,26.84872]
[1778770470890,32.29,80811.31,10.1,0.26802,0.00013,26.8483]
[1778770474150,32.29,80811.5,10.1,0.26802,0.00013,26.84599]
[1778770475857,32.29,80811.06,10.1,0.26797,0.00013,26.84304]
[1778770476000,32.29,80811.06,10.1,0.26797,0.00013,26.84304]
[1778770476087,32.29,80811.06,10.1,0.26797,0.00013,26.84304]
[1778770476571,32.29,80802.92,10.1,0.26695,0.00012,26.78884]
[1778770476863,32.29,80792.84,10.1,0.26569,0.00012,26.72158]
[1778770479641,32.29,80794.05,10.1,0.26584,0.00012,26.72968]
[1778770479838,32.29,80795.15,10.1,0.26598,0.00012,26.73702]
[1778770480653,32.29,80795.15,10.1,0.26598,0.00012,26.73702]
[1778770480836,32.29,80795.15,10.1,0.26598,0.00012,26.73702]
[1778770481359,32.29,80801.62,10.1,0.26679,0.00012,26.78029]
[1778770482136,32.29,80801.62,10.1,0.26679,0.00012,26.78029]
[1778770481852,32.29,80806.83,10.1,0.26744,0.00013,26.815]
[1778770484142,32.29,80810.13,10.1,0.26785,0.00013,26.83701]
[1778770485055,32.29,80823.02,10.1,0.26947,0.00013,26.92261]
[1778770485217,32.29,80823.02,10.1,0.26947,0.00013,26.92261]
[1778770486291,32.29,80826.04,10.1,0.26985,0.00013,26.94254]
[1778770486888,32.29,80839.75,10.1,0.27157,0.00013,27.03294]
[1778770487256,32.29,80839.75,10.1,0.27157,0.00013,27.03294]
[1778770487263,32.29,80839.75,10.1,0.27157,0.00013,27.03294]
[1778770487291,32.29,80839.75,10.1,0.27157,0.00013,27.03294]
[1778770487299,32.29,80839.75,10.1,0.27157,0.00013,27.03294]
[1778770487335,32.29,80839.75,10.1,0.27157,0.00013,27.03294]
[1778770487535,32.29,80839.75,10.1,0.27157,0.00013,27.03294]
[1778770487727,32.29,80839.75,10.1,0.27157,0.00013,27.03294]
[1778770488008,32.29,80839.75,10.1,0.27157,0.00013,27.03294]
[1778770488241,32.29,80843.23,10.1,0.27201,0.00013,27.0557]
[1778770488611,32.29,80843.23,10.1,0.27201,0.00013,27.0557]
[1778770489007,32.29,80843.23,10.1,0.27201,0.00013,27.0557]
[1778770490994,32.28,80844.93,10.1,0.27219,0.00013,27.06526]
[1778770494924,32.27,80841.6,10.1,0.27166,0.00013,27.03802]
[1778770496624,32.26,80837.3,10.1,0.2711,0.00013,27.00852]
[1778770498333,32.26,80828.37,10.1,0.26996,0.00013,26.94873]
[1778770498508,32.26,80828.37,10.1,0.26996,0.00013,26.94873]
[1778770500532,32.26,80830.27,10.1,0.2702,0.00013,26.96127]
[1778770500571,32.26,80830.27,10.1,0.2702,0.00013,26.96127]
[1778770501936,32.26,80831.02,10.1,0.27029,0.00013,26.96618]
[1778770502392,32.26,80841.11,10.1,0.27155,0.00013,27.03246]
[1778770502395,32.26,80841.11,10.1,0.27155,0.00013,27.03246]
[1778770502407,32.26,80841.11,10.1,0.27155,0.00013,27.03246]
[1778770502733,32.26,80841.11,10.1,0.27155,0.00013,27.03246]
[1778770503004,32.26,80855.07,10.1,0.27332,0.00013,27.12412]
[1778770503456,32.26,80855.07,10.1,0.27332,0.00013,27.12412]
[1778770503848,32.26,80855.07,10.1,0.27332,0.00013,27.12412]
[1778770506204,32.28,80857.72,10.1,0.27378,0.00013,27.14797]
[1778770507455,32.29,80861.01,10.1,0.27425,0.00013,27.17199]
[1778770507821,32.29,80861.01,10.1,0.27425,0.00013,27.17199]
[1778770509551,32.3,80869.28,10.1,0.2754,0.00013,27.23062]
[1778770510028,32.3,80869.28,10.1,0.2754,0.00013,27.23062]
[1778770510055,32.31,80869.2,10.1,0.27543,0.00013,27.23203]
[1778770515091,32.31,80868.99,10.1,0.27539,0.00013,27.2302]
[1778770520126,32.3,80870.8,10.1,0.27559,0.00013,27.2404]
[1778770521880,32.3,80870.47,10.1,0.27554,0.00013,27.23818]
[1778770522383,32.3,80879.09,10.1,0.27664,0.00013,27.29405]
[1778770522655,32.3,80879.09,10.1,0.27664,0.00013,27.29405]
[1778770523182,32.3,80879.09,10.1,0.27664,0.00013,27.29405]
[1778770523153,32.3,80890.93,10.1,0.27814,0.00013,27.37052]
[1778770525737,32.3,80894.15,10.1,0.27855,0.00013,27.39127]
[1778770525969,32.3,80894.15,10.1,0.27855,0.00013,27.39127]
[1778770526174,32.3,80897.37,10.1,0.27896,0.00013,27.41196]
[1778770526345,32.3,80897.37,10.1,0.27896,0.00013,27.41196]
[1778770526393,32.3,80897.37,10.1,0.27896,0.00013,27.41196]
[1778770527099,32.3,80897.37,10.1,0.27896,0.00013,27.41196]
[1778770527144,32.3,80897.37,10.1,0.27896,0.00013,27.41196]
[1778770530202,32.3,80917.31,10.1,0.28151,0.00013,27.53968]
[1778770531473,32.3,80919.86,10.1,0.28179,0.00013,27.55155]
[1778770531925,32.3,80919.86,10.1,0.28179,0.00013,27.55155]
[1778770531991,32.3,80919.86,10.1,0.28179,0.00013,27.55155]
[1778770532211,32.3,80919.86,10.1,0.28179,0.00013,27.55155]
[1778770532233,32.3,80919.86,10.1,0.28179,0.00013,27.55155]
[1778770532346,32.3,80929.62,10.1,0.28302,0.00013,27.61256]
[1778770532360,32.3,80929.62,10.1,0.28302,0.00013,27.61256]
[1778770532387,32.3,80929.62,10.1,0.28302,0.00013,27.61256]
[1778770532424,32.3,80929.62,10.1,0.28302,0.00013,27.61256]
[1778770532719,32.3,80929.62,10.1,0.28302,0.00013,27.61256]
[1778770532900,32.3,80929.62,10.1,0.28302,0.00013,27.61256]
[1778770532939,32.3,80929.62,10.1,0.28302,0.00013,27.61256]
[1778770532970,32.3,80929.62,10.1,0.28302,0.00013,27.61256]
[1778770533042,32.3,80929.62,10.1,0.28302,0.00013,27.61256]
[1778770533912,32.29,80929.39,10.1,0.28295,0.00013,27.60916]
[1778770535392,32.28,80925.02,10.1,0.28235,0.00013,27.57961]
[1778770537135,32.28,80923.39,10.1,0.28214,0.00013,27.56891]
[1778770542287,32.27,80923.31,10.1,0.28208,0.00013,27.56606]
[1778770544515,32.27,80909.63,10.1,0.28029,0.00013,27.47671]
[1778770549166,32.26,80916.47,10.1,0.28113,0.00013,27.51916]
[1778770549853,32.26,80907.78,10.1,0.28,0.00013,27.4627]
[1778770549954,32.26,80897.56,10.1,0.27869,0.00013,27.39673]
[1778770551057,32.26,80897.56,10.1,0.27869,0.00013,27.39673]
[1778770552175,32.26,80896.97,10.1,0.27863,0.00013,27.39335]
[1778770553364,32.26,80913.03,10.1,0.28069,0.00013,27.49698]
[1778770558399,32.25,80916.71,10.1,0.28109,0.00013,27.5174]
[1778770563434,32.25,80912.64,10.1,0.28055,0.00013,27.49039]
[1778770567715,32.25,80914.97,10.1,0.28085,0.00013,27.50517]
[1778770572384,32.25,80913.42,10.1,0.28063,0.00013,27.49421]
[1778770575029,32.24,80902.29,10.1,0.2792,0.00013,27.42229]
[1778770575241,32.24,80902.29,10.1,0.2792,0.00013,27.42229]
[1778770576178,32.24,80899.87,10.1,0.27889,0.00013,27.40673]
[1778770576233,32.25,80888.09,10.1,0.27739,0.00013,27.33106]
[1778770580775,32.25,80887.33,10.1,0.27735,0.00013,27.32855]
[1778770583253,32.26,80881.85,10.1,0.27668,0.00013,27.29434]
[1778770584088,32.26,80885.9,10.1,0.27719,0.00013,27.32075]
[1778770585267,32.26,80889.87,10.1,0.2777,0.00013,27.34656]
[1778770587715,32.27,80878.22,10.1,0.27628,0.00013,27.27399]
[1778770588613,32.27,80867.66,10.1,0.27494,0.00013,27.20546]
[1778770589846,32.27,80867.66,10.1,0.27494,0.00013,27.20546]
[1778770590857,32.27,80852.5,10.1,0.27303,0.00013,27.10686]
[1778770592273,32.27,80852.5,10.1,0.27303,0.00013,27.10686]
[1778770595132,32.28,80853.65,10.1,0.27325,0.00013,27.11524]
[1778770595158,32.28,80875.33,10.1,0.276,0.00013,27.25664]
[1778770595482,32.28,80875.33,10.1,0.276,0.00013,27.25664]
[1778770595809,32.28,80875.33,10.1,0.276,0.00013,27.25664]
[1778770595910,32.28,80885.67,10.1,0.27731,0.00013,27.32385]
[1778770596850,32.28,80885.67,10.1,0.27731,0.00013,27.32385]
[1778770598356,32.29,80897.76,10.1,0.27889,0.00013,27.4038]
[1778770598977,32.29,80897.76,10.1,0.27889,0.00013,27.4038]
[1778770599997,32.29,80898.31,10.1,0.27897,0.00013,27.40775]
[1778770601238,32.29,80898.86,10.1,0.27905,0.00013,27.41168]
[1778770601264,32.29,80898.86,10.1,0.27905,0.00013,27.41168]
[1778770601282,32.29,80898.86,10.1,0.27905,0.00013,27.41168]
[1778770601726,32.29,80899.79,10.1,0.27918,0.00013,27.41804]
[1778770601732,32.29,80899.79,10.1,0.27918,0.00013,27.41804]
[1778770602235,32.29,80899.79,10.1,0.27918,0.00013,27.41804]
[1778770602337,32.3,80908.54,10.1,0.2803,0.00013,27.47455]
[1778770603686,32.29,80910.18,10.1,0.28051,0.00013,27.48485]
[1778770603867,32.29,80910.18,10.1,0.28051,0.00013,27.48485]
[1778770605063,32.29,80908.43,10.1,0.28028,0.00013,27.47333]
[1778770606847,32.29,80909.15,10.1,0.28036,0.00013,27.47746]
[1778770608468,32.29,80909.02,10.1,0.28033,0.00013,27.4762]
[1778770608516,32.29,80909.02,10.1,0.28033,0.00013,27.4762]
[1778770610051,32.29,80903.63,10.1,0.27964,0.00013,27.44143]
[1778770610138,32.29,80903.63,10.1,0.27964,0.00013,27.44143]
[1778770612171,32.29,80896.65,10.1,0.27876,0.00013,27.39704]
[1778770612254,32.29,80877.39,10.1,0.27632,0.00013,27.2732]
[1778770617012,32.32,80884.59,10.1,0.27739,0.00013,27.32728]
[1778770620933,32.33,80893.35,10.1,0.27858,0.00013,27.38731]
[1778770621016,32.33,80893.35,10.1,0.27858,0.00013,27.38731]
[1778770621153,32.33,80893.35,10.1,0.27858,0.00013,27.38731]
[1778770621319,32.33,80893.35,10.1,0.27858,0.00013,27.38731]
[1778770621967,32.33,80894.47,10.1,0.27874,0.00013,27.39519]
[1778770622238,32.33,80894.47,10.1,0.27874,0.00013,27.39519]
[1778770622337,32.33,80906.36,10.1,0.28026,0.00013,27.47191]
[1778770623960,32.33,80909.12,10.1,0.28061,0.00013,27.48957]
[1778770623996,32.33,80909.12,10.1,0.28061,0.00013,27.48957]
[1778770624148,32.33,80909.12,10.1,0.28061,0.00013,27.48957]
[1778770625099,32.33,80908.9,10.1,0.28058,0.00013,27.48777]
[1778770625197,32.33,80908.9,10.1,0.28058,0.00013,27.48777]
[1778770625309,32.33,80908.9,10.1,0.28058,0.00013,27.48777]
[1778770628872,32.32,80918.22,10.1,0.28171,0.00013,27.54427]
[1778770631206,32.32,80920.26,10.1,0.28193,0.00013,27.55556]
[1778770631293,32.31,80925.84,10.1,0.28263,0.00013,27.59018]
[1778770631576,32.31,80925.84,10.1,0.28263,0.00013,27.59018]
[1778770631772,32.31,80925.84,10.1,0.28263,0.00013,27.59018]
[1778770631861,32.31,80925.84,10.1,0.28263,0.00013,27.59018]
[1778770631923,32.31,80925.84,10.1,0.28263,0.00013,27.59018]
[1778770632232,32.31,80925.84,10.1,0.28263,0.00013,27.59018]
[1778770632338,32.31,80925.84,10.1,0.28263,0.00013,27.59018]
[1778770632247,32.31,80944.25,10.1,0.28497,0.00013,27.70558]
[1778770632410,32.31,80944.25,10.1,0.28497,0.00013,27.70558]
[1778770632577,32.31,80944.25,10.1,0.28497,0.00013,27.70558]
[1778770632823,32.31,80944.25,10.1,0.28497,0.00013,27.70558]
[1778770633212,32.31,80944.25,10.1,0.28497,0.00013,27.70558]
[1778770633272,32.32,80971.54,10.1,0.28853,0.00013,27.87882]
[1778770633469,32.32,80971.54,10.1,0.28853,0.00013,27.87882]
[1778770633523,32.32,80971.54,10.1,0.28853,0.00013,27.87882]
[1778770633584,32.32,80971.54,10.1,0.28853,0.00013,27.87882]
[1778770633676,32.32,80971.54,10.1,0.28853,0.00013,27.87882]
[1778770633755,32.32,80971.54,10.1,0.28853,0.00013,27.87882]
[1778770634226,32.32,80971.54,10.1,0.28853,0.00013,27.87882]
[1778770634636,32.32,80981.06,10.1,0.28977,0.00013,27.9384]
[1778770636270,32.32,80980.3,10.1,0.28967,0.00013,27.93366]
[1778770636271,32.32,80980.3,10.1,0.28967,0.00013,27.93366]
[1778770636352,32.32,80976.84,10.1,0.28923,0.00013,27.91212]
[1778770636698,32.32,80976.84,10.1,0.28923,0.00013,27.91212]
[1778770637474,32.32,80977.86,10.1,0.28936,0.00013,27.91847]
[1778770637492,32.32,80977.86,10.1,0.28936,0.00013,27.91847]
[1778770637760,32.32,80977.86,10.1,0.28936,0.00013,27.91847]
[1778770637811,32.32,80977.86,10.1,0.28936,0.00013,27.91847]
[1778770637835,32.32,80977.86,10.1,0.28936,0.00013,27.91847]
[1778770637886,32.32,80977.86,10.1,0.28936,0.00013,27.91847]
[1778770637914,32.32,80977.86,10.1,0.28936,0.00013,27.91847]
[1778770637996,32.32,80977.86,10.1,0.28936,0.00013,27.91847]
[1778770638036,32.32,80974.4,10.1,0.28892,0.00013,27.89733]
[1778770638536,32.32,80974.4,10.1,0.28892,0.00013,27.89733]
[1778770638625,32.32,80974.4,10.1,0.28892,0.00013,27.89733]
[1778770639186,32.32,80974.4,10.1,0.28892,0.00013,27.89733]
[1778770639293,32.32,80961.05,10.1,0.2872,0.00013,27.81413]
[1778770639851,32.32,80961.05,10.1,0.2872,0.00013,27.81413]
[1778770639861,32.32,80961.05,10.1,0.2872,0.00013,27.81413]
[1778770640013,32.32,80961.05,10.1,0.2872,0.00013,27.81413]
[1778770640103,32.32,80967.05,10.1,0.28797,0.00013,27.85176]
[1778770640758,32.32,80967.05,10.1,0.28797,0.00013,27.85176]
[1778770640864,32.32,80967.05,10.1,0.28797,0.00013,27.85176]
[1778770641002,32.32,80981.48,10.1,0.28985,0.00013,27.9421]
[1778770641403,32.32,80981.48,10.1,0.28985,0.00013,27.9421]
[1778770641749,32.32,80981.48,10.1,0.28985,0.00013,27.9421]
[1778770642722,32.32,80976.09,10.1,0.28916,0.00013,27.90897]
[1778770644225,32.32,80973.54,10.1,0.28884,0.00013,27.8935]
[1778770644585,32.34,80970.02,10.1,0.28849,0.00013,27.87623]
[1778770644603,32.34,80970.02,10.1,0.28849,0.00013,27.87623]
[1778770644657,32.34,80970.02,10.1,0.28849,0.00013,27.87623]
[1778770645030,32.34,80966.17,10.1,0.28799,0.00013,27.85221]
[1778770647044,32.34,80953.21,10.1,0.28632,0.00013,27.77123]
[1778770647671,32.34,80953.21,10.1,0.28632,0.00013,27.77123]
[1778770648358,32.34,80953.21,10.1,0.28632,0.00013,27.77123]
[1778770648482,32.34,80953.72,10.1,0.28639,0.00013,27.77456]
[1778770648484,32.34,80953.72,10.1,0.28639,0.00013,27.77456]
[1778770648485,32.34,80953.72,10.1,0.28639,0.00013,27.77456]
[1778770649742,32.34,80951.39,10.1,0.28609,0.00013,27.76007]
[1778770653514,32.34,80948.61,10.1,0.28573,0.00013,27.73973]
[1778770653543,32.34,80948.61,10.1,0.28573,0.00013,27.73973]
[1778770653737,32.34,80948.61,10.1,0.28573,0.00013,27.73973]
[1778770655782,32.34,80962.4,10.1,0.28751,0.00013,27.82649]
[1778770659234,32.34,80963.39,10.1,0.28765,0.00013,27.8329]
[1778770659795,32.34,80960.61,10.1,0.28729,0.00013,27.81559]
[1778770660360,32.34,80960.61,10.1,0.28729,0.00013,27.81559]
[1778770660439,32.35,80954.55,10.1,0.28651,0.00013,27.77772]
[1778770660470,32.35,80954.55,10.1,0.28651,0.00013,27.77772]
[1778770660521,32.35,80954.55,10.1,0.28651,0.00013,27.77772]
[1778770661614,32.35,80946.5,10.1,0.28548,0.00013,27.72737]
[1778770662597,32.35,80941.7,10.1,0.28486,0.00013,27.69731]
[1778770662713,32.35,80941.7,10.1,0.28486,0.00013,27.69731]
[1778770663652,32.35,80945.3,10.1,0.28537,0.00013,27.7221]
[1778770663664,32.35,80945.3,10.1,0.28537,0.00013,27.7221]
[1778770663718,32.35,80945.3,10.1,0.28537,0.00013,27.7221]
[1778770668726,32.36,80938.95,10.1,0.28461,0.00013,27.68451]
[1778770669041,32.36,80938.95,10.1,0.28461,0.00013,27.68451]
[1778770670130,32.37,80936.84,10.1,0.28438,0.00013,27.673]
[1778770671586,32.37,80943.12,10.1,0.28519,0.00013,27.71304]
[1778770671817,32.37,80943.12,10.1,0.28519,0.00013,27.71304]
[1778770672230,32.37,80943.12,10.1,0.28519,0.00013,27.71304]
[1778770672798,32.37,80942.82,10.1,0.28516,0.00013,27.71135]
[1778770673930,32.37,80946.06,10.1,0.28558,0.00013,27.73192]
[1778770675375,32.38,80953.77,10.1,0.28661,0.00013,27.78212]
[1778770675873,32.38,80953.66,10.1,0.2866,0.00013,27.78159]
[1778770675968,32.38,80953.66,10.1,0.2866,0.00013,27.78159]
[1778770675977,32.38,80953.66,10.1,0.2866,0.00013,27.78159]
[1778770676066,32.38,80953.66,10.1,0.2866,0.00013,27.78159]
[1778770676136,32.38,80953.66,10.1,0.2866,0.00013,27.78159]
[1778770677548,32.38,80967.47,10.1,0.28841,0.00013,27.86908]
[1778770678268,32.38,80967.47,10.1,0.28841,0.00013,27.86908]
[1778770678303,32.38,80967.47,10.1,0.28841,0.00013,27.86908]
[1778770678365,32.38,80967.47,10.1,0.28841,0.00013,27.86908]
[1778770678687,32.38,80965.45,10.1,0.28815,0.00013,27.8566]
[1778770679270,32.38,80955.17,10.1,0.28682,0.00013,27.79239]
[1778770680460,32.38,80951.8,10.1,0.28639,0.00013,27.77132]
[1778770680883,32.38,80951.8,10.1,0.28639,0.00013,27.77132]
[1778770681761,32.38,80950.63,10.1,0.28624,0.00013,27.76408]
[1778770684103,32.38,80949.2,10.1,0.28606,0.00013,27.75535]
[1778770684747,32.38,80946.83,10.1,0.28576,0.00013,27.74059]
[1778770684791,32.38,80946.83,10.1,0.28576,0.00013,27.74059]
[1778770684802,32.38,80946.83,10.1,0.28576,0.00013,27.74059]
[1778770685399,32.38,80946.83,10.1,0.28576,0.00013,27.74059]
[1778770685382,32.38,80927.55,10.1,0.28329,0.00013,27.61912]
[1778770685693,32.38,80927.55,10.1,0.28329,0.00013,27.61912]
[1778770685868,32.38,80927.55,10.1,0.28329,0.00013,27.61912]
[1778770686324,32.38,80914.99,10.1,0.28167,0.00013,27.53877]
[1778770686531,32.38,80914.99,10.1,0.28167,0.00013,27.53877]
[1778770687419,32.38,80917.49,10.1,0.28199,0.00013,27.55485]
[1778770688479,32.38,80920.46,10.1,0.28237,0.00013,27.57372]
[1778770688481,32.38,80920.46,10.1,0.28237,0.00013,27.57372]
[1778770694380,32.39,80926.06,10.1,0.2831,0.00013,27.6099]
[1778770696835,32.39,80926.42,10.1,0.28315,0.00013,27.61228]
[1778770696845,32.39,80926.42,10.1,0.28315,0.00013,27.61228]
[1778770696948,32.39,80926.42,10.1,0.28315,0.00013,27.61228]
[1778770698855,32.39,80931.01,10.1,0.28374,0.00013,27.6414]
[1778770702658,32.39,80928.76,10.1,0.28345,0.00013,27.62723]
[1778770704683,32.39,80932.72,10.1,0.28397,0.00013,27.65253]
[1778770708722,32.39,80926.54,10.1,0.28319,0.00013,27.61434]
[1778770710492,32.39,80911.13,10.1,0.28123,0.00013,27.5169]
[1778770715832,32.39,80908.41,10.1,0.28088,0.00013,27.49665]
[1778770715932,32.39,80908.41,10.1,0.28088,0.00013,27.49665]
[1778770716980,32.39,80908.42,10.1,0.28088,0.00013,27.49685]
[1778770717027,32.39,80908.42,10.1,0.28088,0.00013,27.49685]
[1778770717494,32.39,80906.86,10.1,0.28069,0.00013,27.48704]
[1778770717500,32.39,80906.86,10.1,0.28069,0.00013,27.48704]
[1778770717551,32.4,80900.1,10.1,0.27983,0.00013,27.44398]
[1778770718483,32.4,80900.1,10.1,0.27983,0.00013,27.44398]
[1778770719741,32.39,80899.37,10.1,0.27973,0.00013,27.43924]
[1778770719955,32.39,80899.37,10.1,0.27973,0.00013,27.43924]
[1778770720235,32.39,80899.37,10.1,0.27973,0.00013,27.43924]
[1778770721879,32.39,80889.16,10.1,0.27843,0.00013,27.37364]
[1778770723532,32.39,80895.2,10.1,0.2792,0.00013,27.41241]
[1778770723537,32.39,80895.2,10.1,0.2792,0.00013,27.41241]
[1778770723544,32.39,80895.2,10.1,0.2792,0.00013,27.41241]
[1778770723611,32.39,80895.2,10.1,0.2792,0.00013,27.41241]
[1778770724327,32.39,80898.35,10.1,0.2796,0.00013,27.43255]
[1778770724706,32.39,80898.35,10.1,0.2796,0.00013,27.43255]
[1778770725173,32.39,80898.35,10.1,0.2796,0.00013,27.43255]
[1778770725274,32.4,80908.5,10.1,0.2809,0.00013,27.49769]
[1778770727881,32.4,80913.6,10.1,0.28156,0.00013,27.53059]
[1778770729387,32.4,80924.09,10.1,0.28291,0.00013,27.59757]
[1778770730078,32.4,80924.09,10.1,0.28291,0.00013,27.59757]
[1778770731053,32.4,80924.44,10.1,0.28296,0.00013,27.5999]
[1778770733765,32.4,80929.71,10.1,0.28364,0.00013,27.63357]
[1778770733786,32.4,80929.71,10.1,0.28364,0.00013,27.63357]
[1778770737769,32.4,80930.27,10.1,0.28372,0.00013,27.63776]
[1778770742155,32.4,80931.78,10.1,0.28393,0.00013,27.64803]
[1778770742180,32.4,80931.78,10.1,0.28393,0.00013,27.64803]
[1778770742588,32.4,80936.85,10.1,0.28459,0.00013,27.68019]
[1778770743004,32.4,80936.85,10.1,0.28459,0.00013,27.68019]
[1778770746565,32.41,80942.84,10.1,0.28537,0.00013,27.71836]
[1778770748451,32.41,80937.13,10.1,0.28463,0.00013,27.68254]
[1778770749228,32.41,80935.97,10.1,0.28449,0.00013,27.67539]
[1778770749814,32.41,80931.19,10.1,0.28388,0.00013,27.64539]
[1778770750099,32.41,80931.19,10.1,0.28388,0.00013,27.64539]
[1778770752028,32.41,80931.67,10.1,0.28395,0.00013,27.64879]
[1778770752617,32.41,80930.35,10.1,0.28378,0.00013,27.64064]
[1778770756110,32.41,80928.93,10.1,0.28361,0.00013,27.63227]
[1778770758548,32.41,80927.06,10.1,0.28339,0.00013,27.62108]
[1778770758854,32.41,80927.06,10.1,0.28339,0.00013,27.62108]
[1778770758890,32.41,80927.06,10.1,0.28339,0.00013,27.62108]
[1778770759012,32.41,80924.96,10.1,0.28312,0.00013,27.60802]
[1778770759524,32.41,80924.96,10.1,0.28312,0.00013,27.60802]
[1778770759564,32.41,80924.96,10.1,0.28312,0.00013,27.60802]
[1778770760159,32.41,80925.64,10.1,0.28321,0.00013,27.61212]
[1778770761649,32.41,80926.53,10.1,0.28333,0.00013,27.61798]
[1778770765376,32.42,80921.75,10.1,0.28273,0.00013,27.58842]
[1778770765471,32.42,80921.29,10.1,0.28268,0.00013,27.58575]
[1778770765503,32.42,80921.29,10.1,0.28268,0.00013,27.58575]
[1778770765618,32.42,80921.29,10.1,0.28268,0.00013,27.58575]
[1778770765622,32.42,80921.29,10.1,0.28268,0.00013,27.58575]
[1778770767901,32.42,80918.35,10.1,0.2823,0.00013,27.56723]
[1778770768249,32.42,80918.35,10.1,0.2823,0.00013,27.56723]
[1778770771944,32.42,80920.66,10.1,0.28258,0.00013,27.58115]
[1778770771965,32.42,80920.66,10.1,0.28258,0.00013,27.58115]
[1778770772091,32.42,80920.66,10.1,0.28258,0.00013,27.58115]
[1778770772163,32.42,80920.66,10.1,0.28258,0.00013,27.58115]
[1778770772215,32.42,80920.66,10.1,0.28258,0.00013,27.58115]
[1778770772401,32.42,80921.03,10.1,0.28261,0.00013,27.57982]
[1778770772930,32.42,80936.24,10.1,0.28456,0.00013,27.6762]
[1778770773978,32.42,80936.24,10.1,0.28456,0.00013,27.6762]
[1778770776011,32.42,80943.8,10.1,0.28554,0.00013,27.72403]
[1778770778512,32.42,80940.69,10.1,0.28514,0.00013,27.70472]
[1778770778536,32.42,80940.8,10.1,0.28516,0.00013,27.70554]
[1778770778595,32.42,80940.8,10.1,0.28516,0.00013,27.70554]
[1778770778624,32.42,80940.8,10.1,0.28516,0.00013,27.70554]
[1778770778709,32.42,80940.8,10.1,0.28516,0.00013,27.70554]
[1778770779966,32.42,80950.15,10.1,0.28636,0.00013,27.76434]
[1778770780624,32.42,80955.06,10.1,0.287,0.00013,27.79513]
[1778770784169,32.42,80950.23,10.1,0.28638,0.00013,27.7651]
[1778770784854,32.42,80947.07,10.1,0.28597,0.00013,27.74538]
[1778770784973,32.42,80947.07,10.1,0.28597,0.00013,27.74538]
[1778770785567,32.42,80956.29,10.1,0.28716,0.00013,27.80318]
[1778770785577,32.42,80956.29,10.1,0.28716,0.00013,27.80318]
[1778770785821,32.42,80956.29,10.1,0.28716,0.00013,27.80318]
[1778770785968,32.42,80956.29,10.1,0.28716,0.00013,27.80318]
[1778770787790,32.42,80956.08,10.1,0.28714,0.00013,27.80194]
[1778770787948,32.42,80956.08,10.1,0.28714,0.00013,27.80194]
[1778770790002,32.42,80939.14,10.1,0.28496,0.00013,27.69589]
[1778770790005,32.42,80939.14,10.1,0.28496,0.00013,27.69589]
[1778770790012,32.42,80939.14,10.1,0.28496,0.00013,27.69589]
[1778770795248,32.42,80934.74,10.1,0.28442,0.00013,27.66899]
[1778770795686,32.42,80938.58,10.1,0.28491,0.00013,27.69335]
[1778770798683,32.43,80947.85,10.1,0.28611,0.00013,27.75191]
[1778770800920,32.43,80950.25,10.1,0.28642,0.00013,27.76713]
[1778770801735,32.43,80954.89,10.1,0.28702,0.00013,27.79623]
[1778770801863,32.43,80954.89,10.1,0.28702,0.00013,27.79623]
[1778770802024,32.43,80954.89,10.1,0.28702,0.00013,27.79623]
[1778770802400,32.43,80954.89,10.1,0.28702,0.00013,27.79623]
[1778770802476,32.43,80968.98,10.1,0.28884,0.00013,27.88406]
[1778770804147,32.43,80972.54,10.1,0.2893,0.00013,27.90613]
[1778770804160,32.43,80972.54,10.1,0.2893,0.00013,27.90613]
[1778770804326,32.43,80972.54,10.1,0.2893,0.00013,27.90613]
[1778770804353,32.43,80972.54,10.1,0.2893,0.00013,27.90613]
[1778770804362,32.43,80972.54,10.1,0.2893,0.00013,27.90613]
[1778770804366,32.43,80991.16,10.1,0.29171,0.00013,28.02109]
[1778770804927,32.43,80991.16,10.1,0.29171,0.00013,28.02109]
[1778770805357,32.43,80991.16,10.1,0.29171,0.00013,28.02109]
[1778770805476,32.43,80991.16,10.1,0.29171,0.00013,28.02109]
[1778770805407,32.43,81002.56,10.1,0.29319,0.00013,28.09128]
[1778770807763,32.43,81008.36,10.1,0.29395,0.00013,28.12704]
[1778770807933,32.43,81008.36,10.1,0.29395,0.00013,28.12704]
[1778770808073,32.43,81008.36,10.1,0.29395,0.00013,28.12704]
[1778770808153,32.43,81008.36,10.1,0.29395,0.00013,28.12704]
[1778770808357,32.43,81008.36,10.1,0.29395,0.00013,28.12704]
[1778770809208,32.43,81016.64,10.1,0.29504,0.00013,28.17761]
[1778770809291,32.43,81016.64,10.1,0.29504,0.00013,28.17761]
[1778770809800,32.43,81018.94,10.1,0.29534,0.00013,28.19168]
[1778770809838,32.43,81018.94,10.1,0.29534,0.00013,28.19168]
[1778770810246,32.43,81018.94,10.1,0.29534,0.00013,28.19168]
[1778770810302,32.43,81018.94,10.1,0.29534,0.00013,28.19168]
[1778770810328,32.43,81018.94,10.1,0.29534,0.00013,28.19168]
[1778770810399,32.43,81018.94,10.1,0.29534,0.00013,28.19168]
[1778770810794,32.43,81021.09,10.1,0.29562,0.00013,28.2048]
[1778770812417,32.43,81025.82,10.1,0.29624,0.00013,28.23353]
[1778770813062,32.43,81028.63,10.1,0.29661,0.00013,28.25057]
[1778770813939,32.43,81033.79,10.1,0.29728,0.00013,28.28175]
[1778770813947,32.43,81033.79,10.1,0.29728,0.00013,28.28175]
[1778770814375,32.43,81033.79,10.1,0.29728,0.00013,28.28175]
[1778770814394,32.43,81038.42,10.1,0.29789,0.00013,28.30964]
[1778770817136,32.43,81046.14,10.1,0.2989,0.00013,28.35632]
[1778770817969,32.43,81050.32,10.1,0.29945,0.00013,28.38147]
[1778770818112,32.43,81050.32,10.1,0.29945,0.00013,28.38147]
[1778770818144,32.43,81050.32,10.2,0.29945,0.00013,28.38147]
[1778770818200,32.43,81050.32,10.2,0.29945,0.00013,28.38147]
[1778770818293,32.43,81050.32,10.2,0.29945,0.00013,28.38147]
[1778770818519,32.43,81064.5,10.2,0.30132,0.00013,28.46613]
[1778770818739,32.43,81064.5,10.2,0.30132,0.00013,28.46613]
[1778770818964,32.43,81064.5,10.2,0.30132,0.00013,28.46613]
[1778770818983,32.43,81064.5,10.2,0.30132,0.00013,28.46613]
[1778770819062,32.43,81064.5,10.2,0.30132,0.00013,28.46613]
[1778770819074,32.43,81064.5,10.2,0.30132,0.00013,28.46613]
[1778770819098,32.43,81064.5,10.2,0.30132,0.00013,28.46613]
[1778770819198,32.43,81064.5,10.2,0.30132,0.00013,28.46613]
[1778770819498,32.43,81078.73,10.2,0.3032,0.00013,28.5506]
[1778770819629,32.43,81078.73,10.2,0.3032,0.00013,28.5506]
[1778770819820,32.43,81078.73,10.2,0.3032,0.00013,28.5506]
[1778770820422,32.43,81078.73,10.2,0.3032,0.00013,28.5506]
[1778770820522,32.43,81101.81,10.2,0.30625,0.00013,28.68615]
[1778770821379,32.43,81118.77,10.2,0.30849,0.00013,28.78466]
[1778770822085,32.43,81118.77,10.2,0.30849,0.00013,28.78466]
[1778770822311,32.43,81118.77,10.2,0.30849,0.00013,28.78466]
[1778770822550,32.43,81118.77,10.2,0.30849,0.00013,28.78466]
[1778770822407,32.43,81120.55,10.2,0.30873,0.00013,28.79485]
[1778770822827,32.43,81120.55,10.2,0.30873,0.00013,28.79485]
[1778770822933,32.43,81120.55,10.2,0.30873,0.00013,28.79485]
[1778770823014,32.43,81120.55,10.2,0.30873,0.00013,28.79485]
[1778770823028,32.43,81120.55,10.2,0.30873,0.00013,28.79485]
[1778770826902,32.44,81122.41,10.2,0.309,0.00013,28.80648]
[1778770830405,32.47,81111.62,10.2,0.30774,0.00013,28.75101]
[1778770831591,32.48,81110.56,10.2,0.30764,0.00013,28.74412]
[1778770831600,32.48,81110.56,10.2,0.30764,0.00013,28.74412]
[1778770832620,32.49,81105.32,10.2,0.30702,0.00013,28.71645]
[1778770833469,32.49,81105.32,10.2,0.30702,0.00013,28.71645]
[1778770833540,32.49,81105.32,10.2,0.30702,0.00013,28.71645]
[1778770833677,32.5,81101.48,10.2,0.30658,0.00013,28.69711]
[1778770834042,32.5,81101.48,10.2,0.30658,0.00013,28.69711]
[1778770834229,32.5,81101.48,10.2,0.30658,0.00013,28.69711]
[1778770834241,32.5,81101.48,10.2,0.30658,0.00013,28.69711]
[1778770834274,32.5,81101.48,10.2,0.30658,0.00013,28.69711]
[1778770834353,32.5,81101.48,10.2,0.30658,0.00013,28.69711]
[1778770834365,32.5,81101.48,10.2,0.30658,0.00013,28.69711]
[1778770834374,32.5,81101.48,10.2,0.30658,0.00013,28.69711]
[1778770834566,32.51,81084.33,10.2,0.30439,0.00013,28.60015]
[1778770835121,32.51,81084.33,10.2,0.30439,0.00013,28.60015]
[1778770836505,32.52,81075.43,10.2,0.30324,0.00013,28.54849]
[1778770837265,32.52,81074.7,10.2,0.30317,0.00013,28.54528]
[1778770839157,32.53,81070.38,10.2,0.30265,0.00013,28.52208]
[1778770839471,32.53,81058.52,10.2,0.3011,0.00013,28.45206]
[1778770839581,32.53,81058.52,10.2,0.3011,0.00013,28.45206]
[1778770839793,32.53,81058.52,10.2,0.3011,0.00013,28.45206]
[1778770840331,32.53,81058.52,10.2,0.3011,0.00013,28.45206]
[1778770840405,32.53,81058.52,10.2,0.3011,0.00013,28.45206]
[1778770840751,32.53,81053.45,10.2,0.30044,0.00013,28.42195]
[1778770840766,32.53,81053.45,10.2,0.30044,0.00013,28.42195]
[1778770840783,32.53,81053.45,10.2,0.30044,0.00013,28.42195]
[1778770842492,32.53,81070.18,10.2,0.30263,0.00013,28.52125]
[1778770844531,32.53,81071.35,10.3,0.30279,0.00013,28.52808]
[1778770844747,32.53,81066.3,10.3,0.30212,0.00013,28.49821]
[1778770848178,32.53,81068.49,10.3,0.3024,0.00013,28.51091]
[1778770850548,32.53,81053.2,10.3,0.30039,0.00013,28.42013]
[1778770851468,32.53,81053.2,10.3,0.30039,0.00013,28.42013]
[1778770851750,32.53,81051.53,10.3,0.30018,0.00013,28.41019]
[1778770852232,32.53,81051.53,10.3,0.30018,0.00013,28.41019]
[1778770852377,32.53,81051.53,10.3,0.30018,0.00013,28.41019]
[1778770852399,32.53,81051.53,10.3,0.30018,0.00013,28.41019]
[1778770852408,32.53,81051.53,10.3,0.30018,0.00013,28.41019]
[1778770852562,32.53,81041.69,10.3,0.29889,0.00013,28.35149]
[1778770852609,32.53,81041.69,10.3,0.29889,0.00013,28.35149]
[1778770852804,32.53,81041.69,10.3,0.29889,0.00013,28.35149]
[1778770852851,32.53,81041.69,10.3,0.29889,0.00013,28.35149]
[1778770853778,32.53,81035.03,10.3,0.29802,0.00013,28.31152]
[1778770853867,32.53,81035.03,10.3,0.29802,0.00013,28.31152]
[1778770854397,32.53,81035.03,10.3,0.29802,0.00013,28.31152]
[1778770855869,32.53,81032.58,10.3,0.2977,0.00013,28.29673]
[1778770856590,32.53,81041.21,10.3,0.29882,0.00013,28.34841]
[1778770857654,32.53,81049.57,10.3,0.29992,0.00013,28.3986]
[1778770857662,32.53,81049.57,10.3,0.29992,0.00013,28.3986]
[1778770858604,32.53,81062.64,10.3,0.30164,0.00013,28.47646]
[1778770858916,32.53,81062.64,10.3,0.30164,0.00013,28.47646]
[1778770858925,32.53,81062.64,10.3,0.30164,0.00013,28.47646]
[1778770858955,32.53,81062.64,10.3,0.30164,0.00013,28.47646]
[1778770859100,32.53,81062.64,10.3,0.30164,0.00013,28.47646]
[1778770859303,32.53,81062.64,10.3,0.30164,0.00013,28.47646]
[1778770859415,32.53,81062.64,10.3,0.30164,0.00013,28.47646]
[1778770859424,32.53,81062.64,10.3,0.30164,0.00013,28.47646]
[1778770859576,32.53,81062.64,10.3,0.30164,0.00013,28.47646]
[1778770859555,32.53,81062.64,10.3,0.30164,0.00013,28.47662]
[1778770859907,32.53,81062.64,10.3,0.30164,0.00013,28.47662]
[1778770859949,32.53,81062.64,10.3,0.30164,0.00013,28.47662]
[1778770859992,32.53,81062.64,10.3,0.30164,0.00013,28.47662]
[1778770860063,32.53,81062.64,10.3,0.30164,0.00013,28.47662]
[1778770860162,32.53,81062.64,10.3,0.30164,0.00013,28.47662]
[1778770860473,32.53,81062.64,10.3,0.30164,0.00013,28.47662]
[1778770860480,32.53,81062.64,10.3,0.30164,0.00013,28.47662]
[1778770860536,32.53,81078.31,10.3,0.3037,0.00013,28.56902]
[1778770861098,32.53,81078.31,10.3,0.3037,0.00013,28.56902]
[1778770861478,32.53,81078.31,10.3,0.3037,0.00013,28.56902]
[1778770862044,32.53,81087.31,10.3,0.3049,0.00013,28.62258]
[1778770862075,32.53,81087.31,10.3,0.3049,0.00013,28.62258]
[1778770862479,32.54,81103.45,10.3,0.30704,0.00013,28.71685]
[1778770862870,32.54,81103.45,10.3,0.30704,0.00013,28.71685]
[1778770862903,32.54,81103.45,10.3,0.30704,0.00013,28.71685]
[1778770863015,32.54,81103.45,10.3,0.30704,0.00013,28.71685]
[1778770863071,32.54,81119.74,10.3,0.3092,0.00013,28.81113]
[1778770863826,32.54,81119.74,10.3,0.3092,0.00013,28.81113]
[1778770863853,32.54,81119.74,10.3,0.3092,0.00013,28.81113]
[1778770864357,32.54,81119.74,10.3,0.3092,0.00013,28.81113]
[1778770865360,32.54,81123.43,10.3,0.30969,0.00013,28.83251]
[1778770865675,32.54,81115.18,10.3,0.30861,0.00013,28.78528]
[1778770866334,32.54,81115.18,10.3,0.30861,0.00013,28.78528]
[1778770866651,32.54,81108.31,10.3,0.3077,0.00013,28.74588]
[1778770868874,32.54,81100.03,10.3,0.30662,0.00013,28.69818]
[1778770868999,32.54,81100.03,10.3,0.30662,0.00013,28.69818]
[1778770869014,32.54,81100.03,10.3,0.30662,0.00013,28.69818]
[1778770869046,32.54,81098.81,10.3,0.30647,0.00013,28.6917]
[1778770870257,32.55,81087.7,10.3,0.30505,0.00013,28.62897]
[1778770873725,32.55,81101.03,10.3,0.30683,0.00013,28.70717]
[1778770876745,32.56,81089.46,10.3,0.30531,0.00013,28.64033]
[1778770879766,32.56,81100.04,10.3,0.30672,0.00013,28.70241]
[1778770880925,32.56,81100.04,10.3,0.30672,0.00013,28.70241]
[1778770881249,32.56,81100.04,10.3,0.30672,0.00013,28.70241]
[1778770881529,32.56,81100.04,10.3,0.30672,0.00013,28.70241]
[1778770881553,32.56,81106.01,10.3,0.30751,0.00013,28.73727]
[1778770882307,32.56,81106.01,10.3,0.30751,0.00013,28.73727]
[1778770882338,32.56,81106.01,10.3,0.30751,0.00013,28.73727]
[1778770882388,32.56,81116.18,10.3,0.30887,0.00013,28.7962]
[1778770884906,32.56,81119.35,10.3,0.30929,0.00013,28.81463]
[1778770890357,32.56,81124.65,10.3,0.31001,0.00013,28.84588]
[1778770890552,32.56,81124.65,10.3,0.31001,0.00013,28.84588]
[1778770893120,32.57,81117.35,10.3,0.30904,0.00013,28.80108]
[1778770893658,32.57,81116.95,10.3,0.309,0.00013,28.79917]
[1778770898902,32.57,81121.93,10.3,0.30968,0.00013,28.82872]
[1778770901952,32.57,81119.4,10.3,0.30935,0.00013,28.81455]
[1778770901987,32.57,81119.4,10.3,0.30935,0.00013,28.81455]
[1778770902951,32.58,81117.14,10.3,0.30906,0.00013,28.80193]
[1778770904726,32.58,81117.31,10.3,0.30909,0.00013,28.8031]
[1778770909979,32.58,81108.41,10.3,0.30795,0.00013,28.75338]
[1778770915014,32.59,81108.65,10.3,0.30801,0.00013,28.75603]
[1778770917028,32.59,81097.35,10.3,0.30654,0.00013,28.6912]
[1778770920750,32.59,81106.08,10.3,0.30771,0.00013,28.74265]
[1778770926092,32.6,81103.09,10.3,0.30736,0.00013,28.72709]
[1778770930757,32.61,81100.94,10.3,0.3071,0.00013,28.7158]
[1778770930796,32.61,81100.94,10.3,0.3071,0.00013,28.7158]
[1778770931226,32.61,81100.94,10.3,0.3071,0.00013,28.7158]
[1778770933582,32.61,81105.45,10.3,0.30771,0.00013,28.74242]
[1778770935141,32.61,81104.42,10.3,0.30759,0.00013,28.73702]
[1778770936133,32.61,81104.68,10.3,0.30763,0.00013,28.7388]
[1778770936138,32.61,81104.68,10.3,0.30763,0.00013,28.7388]
[1778770936177,32.61,81104.68,10.3,0.30763,0.00013,28.7388]
[1778770937489,32.61,81113.23,10.3,0.30876,0.00013,28.78832]
[1778770938968,32.61,81117.43,10.3,0.30933,0.00013,28.81285]
[1778770940251,32.62,81118.46,10.3,0.30947,0.00013,28.81896]
[1778770941156,32.62,81117.84,10.3,0.30939,0.00013,28.81561]
[1778770944725,32.62,81118.05,10.3,0.30944,0.00013,28.81761]
[1778770944728,32.62,81118.05,10.3,0.30944,0.00013,28.81761]
[1778770944877,32.62,81118.05,10.3,0.30944,0.00013,28.81761]
[1778770949259,32.63,81099.95,10.3,0.30708,0.00013,28.71468]
[1778770950268,32.63,81099.95,10.3,0.30708,0.00013,28.71468]
[1778770950280,32.63,81099.95,10.3,0.30708,0.00013,28.71468]
[1778770950295,32.63,81093.77,10.3,0.30628,0.00013,28.67919]
[1778770950872,32.63,81093.77,10.3,0.30628,0.00013,28.67919]
[1778770950921,32.63,81093.77,10.3,0.30628,0.00013,28.67919]
[1778770951278,32.63,81095.05,10.3,0.30643,0.00013,28.68336]
[1778770951937,32.63,81095.05,10.3,0.30643,0.00013,28.68336]
[1778770952285,32.63,81096.31,10.3,0.30661,0.00013,28.69099]
[1778770953018,32.63,81096.31,10.3,0.30661,0.00013,28.69099]
[1778770953483,32.63,81096.31,10.3,0.30661,0.00013,28.69099]
[1778770954895,32.63,81094.97,10.3,0.30644,0.00013,28.68379]
[1778770956182,32.63,81094.85,10.3,0.30643,0.00013,28.68338]
[1778770956567,32.63,81094.85,10.3,0.30643,0.00013,28.68338]
[1778770956698,32.63,81094.85,10.3,0.30643,0.00013,28.68338]
[1778770957320,32.63,81078.06,10.3,0.30424,0.00013,28.5862]
[1778770958327,32.64,81067.97,10.3,0.30293,0.00013,28.52747]
[1778770959316,32.64,81067.97,10.3,0.30293,0.00013,28.52747]
[1778770959416,32.64,81067.97,10.3,0.30293,0.00013,28.52747]
[1778770959601,32.64,81055.95,10.3,0.30136,0.00013,28.45712]
[1778770961240,32.64,81050.38,10.3,0.30065,0.00013,28.42469]
[1778770962493,32.64,81048.94,10.3,0.30047,0.00013,28.41669]
[1778770963523,32.64,81048.81,10.3,0.30047,0.00013,28.41647]
[1778770964494,32.65,81048.3,10.3,0.30041,0.00013,28.41366]
[1778770964570,32.65,81048.3,10.3,0.30041,0.00013,28.41366]
[1778770964766,32.65,81044.4,10.3,0.29991,0.00013,28.39107]
[1778770964788,32.65,81044.4,10.3,0.29991,0.00013,28.39107]
[1778770964848,32.65,81044.4,10.3,0.29991,0.00013,28.39107]
[1778770965374,32.65,81044.4,10.3,0.29991,0.00013,28.39107]
[1778770965383,32.65,81031.1,10.3,0.29819,0.00013,28.3121]
[1778770965783,32.65,81031.1,10.3,0.29819,0.00013,28.3121]
[1778770966573,32.65,81031.1,10.3,0.29819,0.00013,28.3121]
[1778770968653,32.65,81021.83,10.3,0.29698,0.00013,28.25651]
[1778770968719,32.65,81021.83,10.3,0.29698,0.00013,28.25651]
[1778770968735,32.65,81021.83,10.3,0.29698,0.00013,28.25651]
[1778770969360,32.65,81020.82,10.3,0.29685,0.00013,28.25043]
[1778770969395,32.65,81020.82,10.3,0.29685,0.00013,28.25043]
[1778770969414,32.65,81010.15,10.3,0.29546,0.00013,28.18621]
[1778770970042,32.65,81010.15,10.3,0.29546,0.00013,28.18621]
[1778770970671,32.65,81010.15,10.3,0.29546,0.00013,28.18621]
[1778770972246,32.65,81010.44,10.3,0.2955,0.00013,28.18804]
[1778770975719,32.65,81007.27,10.3,0.2951,0.00013,28.16907]
[1778770978636,32.65,81018.63,10.3,0.29657,0.00013,28.23756]
[1778770978643,32.65,81018.63,10.3,0.29657,0.00013,28.23756]
[1778770980484,32.65,81030.33,10.3,0.29809,0.00013,28.30766]
[1778770980497,32.65,81030.33,10.3,0.29809,0.00013,28.30766]
[1778770982207,32.65,81024.17,10.3,0.29729,0.00013,28.27068]
[1778770985528,32.65,81005.25,10.3,0.29483,0.00013,28.15687]
[1778770990563,32.65,81009.26,10.3,0.29536,0.00013,28.1814]
[1778770991392,32.65,81009.26,10.3,0.29536,0.00013,28.1814]
[1778770994173,32.65,80998.48,10.3,0.29397,0.00013,28.1164]
[1778770994294,32.65,80998.48,10.3,0.29397,0.00013,28.1164]
[1778770994329,32.65,80998.48,10.3,0.29397,0.00013,28.1164]
[1778770994796,32.65,80991.0,10.3,0.29301,0.00013,28.07109]
[1778770994920,32.65,80991.0,10.3,0.29301,0.00013,28.07109]
[1778770995048,32.65,80991.0,10.3,0.29301,0.00013,28.07109]
[1778770995598,32.65,81012.27,10.3,0.29576,0.00013,28.20002]
[1778770995864,32.65,81012.27,10.3,0.29576,0.00013,28.20002]
[1778770996322,32.65,81012.27,10.3,0.29576,0.00013,28.20002]
[1778770996341,32.65,81012.27,10.3,0.29576,0.00013,28.20002]
[1778770996552,32.65,81012.27,10.3,0.29576,0.00013,28.20002]
[1778770996555,32.65,81012.27,10.3,0.29576,0.00013,28.20002]
[1778770996605,32.65,81031.64,10.3,0.29828,0.00013,28.31625]
[1778770996845,32.65,81031.64,10.3,0.29828,0.00013,28.31625]
[1778770999821,32.65,81033.38,10.3,0.2985,0.00013,28.3264]
[1778771001986,32.65,81032.09,10.3,0.29833,0.00013,28.31855]
[1778771002544,32.65,81032.09,10.3,0.29833,0.00013,28.31855]
[1778771002972,32.65,81038.43,10.3,0.29915,0.00013,28.35629]
[1778771005465,32.65,81029.26,10.3,0.29795,0.00013,28.30141]
[1778771005762,32.65,81029.26,10.3,0.29795,0.00013,28.30141]
[1778771006676,32.65,81008.26,10.3,0.29523,0.00013,28.17516]
[1778771007165,32.65,81008.26,10.3,0.29523,0.00013,28.17516]
[1778771007336,32.65,81008.26,10.3,0.29523,0.00013,28.17516]
[1778771007393,32.65,81008.26,10.3,0.29523,0.00013,28.17516]
[1778771007683,32.65,80989.55,10.3,0.29281,0.00013,28.06179]
[1778771007779,32.65,80989.55,10.3,0.29281,0.00013,28.06179]
[1778771007838,32.65,80989.55,10.3,0.29281,0.00013,28.06179]
[1778771007911,32.65,80989.55,10.3,0.29281,0.00013,28.06179]
[1778771008015,32.65,80989.55,10.3,0.29281,0.00013,28.06179]
[1778771008199,32.65,80989.55,10.3,0.29281,0.00013,28.06179]
[1778771008309,32.65,80989.55,10.3,0.29281,0.00013,28.06179]
[1778771008690,32.65,80979.37,10.3,0.2915,0.00013,27.99984]
[1778771009027,32.65,80979.37,10.3,0.2915,0.00013,27.99984]
[1778771009952,32.65,80976.88,10.3,0.29119,0.00013,27.98483]
[1778771010704,32.65,80965.96,10.3,0.28979,0.00013,27.91806]
[1778771010987,32.65,80965.96,10.3,0.28979,0.00013,27.91806]
[1778771011760,32.65,80965.96,10.3,0.28979,0.00013,27.91806]
[1778771012807,32.65,80973.23,10.3,0.29071,0.00013,27.95981]
[1778771013063,32.65,80973.23,10.3,0.29071,0.00013,27.95981]
[1778771013097,32.65,80973.23,10.3,0.29071,0.00013,27.95981]
[1778771015149,32.66,80979.63,10.3,0.29155,0.00013,27.9995]
[1778771016858,32.66,80982.32,10.3,0.2919,0.00013,28.01615]
[1778771017148,32.66,80982.32,10.3,0.2919,0.00013,28.01615]
[1778771017754,32.66,81000.69,10.3,0.29428,0.00013,28.12825]
[1778771018173,32.66,81000.69,10.3,0.29428,0.00013,28.12825]
[1778771018810,32.66,81008.14,10.3,0.29525,0.00013,28.17338]
[1778771019768,32.66,80998.41,10.3,0.29399,0.00013,28.11458]
[1778771022554,32.66,80997.89,10.3,0.29393,0.00013,28.11166]
[1778771024879,32.66,81010.0,10.3,0.2955,0.00013,28.18506]
[1778771024925,32.66,81010.0,10.3,0.2955,0.00013,28.18506]
[1778771025241,32.66,81010.0,10.3,0.2955,0.00013,28.18506]
[1778771025330,32.66,81010.0,10.3,0.2955,0.00013,28.18506]
[1778771025869,32.66,81011.71,10.3,0.29572,0.00013,28.19546]
[1778771025961,32.66,81001.84,10.3,0.29444,0.00013,28.13586]
[1778771028951,32.66,80996.35,10.3,0.29374,0.00013,28.1028]
[1778771029277,32.66,80996.35,10.3,0.29374,0.00013,28.1028]
[1778771029891,32.66,80995.35,10.3,0.29362,0.00013,28.09698]
[1778771030046,32.66,80995.35,10.3,0.29362,0.00013,28.09698]
[1778771030755,32.66,80995.35,10.3,0.29362,0.00013,28.09698]
[1778771030870,32.66,80987.91,10.3,0.29266,0.00013,28.05192]
[1778771031375,32.66,80987.91,10.3,0.29266,0.00013,28.05192]
[1778771031392,32.66,80987.91,10.3,0.29266,0.00013,28.05192]
[1778771031865,32.66,80983.59,10.3,0.29211,0.00013,28.02578]
[1778771032394,32.66,80983.59,10.3,0.29211,0.00013,28.02578]
[1778771032871,32.66,80977.92,10.3,0.29138,0.00013,27.99138]
[1778771035961,32.67,80989.57,10.3,0.29289,0.00013,28.06281]
[1778771039893,32.67,80988.46,10.3,0.29277,0.00013,28.05688]
[1778771040069,32.67,80988.46,10.3,0.29277,0.00013,28.05688]
[1778771040932,32.67,80992.86,10.3,0.29333,0.00013,28.08363]
[1778771041941,32.67,80996.22,10.3,0.29377,0.00013,28.10432]
[1778771042101,32.67,80996.22,10.3,0.29377,0.00013,28.10432]
[1778771046936,32.67,80993.09,10.3,0.29338,0.00013,28.08569]
[1778771046984,32.67,80993.09,10.3,0.29338,0.00013,28.08569]
[1778771047393,32.67,80993.09,10.3,0.29338,0.00013,28.08569]
[1778771048399,32.67,80985.0,10.3,0.29234,0.00013,28.03672]
[1778771052289,32.67,80992.34,10.3,0.2933,0.00013,28.08196]
[1778771052421,32.67,80992.34,10.3,0.2933,0.00013,28.08196]
[1778771052735,32.67,80992.34,10.3,0.2933,0.00013,28.08196]
[1778771054524,32.68,81008.13,10.3,0.29535,0.00013,28.17791]
[1778771060055,32.68,81008.1,10.3,0.29535,0.00013,28.178]
[1778771065090,32.68,81013.43,10.3,0.29605,0.00013,28.21036]
[1778771069118,32.68,81001.57,10.3,0.29452,0.00013,28.13903]
[1778771074154,32.68,81005.2,10.3,0.29498,0.00013,28.15789]
[1778771077905,32.68,81014.35,10.3,0.29617,0.00013,28.21318]
[1778771079857,32.68,81018.31,10.3,0.29668,0.00013,28.23701]
[1778771085368,32.68,81013.44,10.3,0.29605,0.00013,28.20792]
[1778771085409,32.68,81013.44,10.3,0.29605,0.00013,28.20792]
[1778771086506,32.68,81015.78,10.3,0.29636,0.00013,28.22201]
[1778771086872,32.68,81015.78,10.3,0.29636,0.00013,28.22201]
[1778771092285,32.68,81017.01,10.3,0.29652,0.00013,28.22948]
[1778771097320,32.68,81016.93,10.3,0.29651,0.00013,28.22904]
[1778771102355,32.68,81016.22,10.3,0.29642,0.00013,28.22488]
[1778771104774,32.68,81019.95,10.3,0.2969,0.00013,28.24727]
[1778771104828,32.68,81019.95,10.3,0.2969,0.00013,28.24727]
[1778771105035,32.68,81021.08,10.3,0.29705,0.00013,28.25404]
[1778771105719,32.68,81021.08,10.3,0.29705,0.00013,28.25404]
[1778771106451,32.68,81027.61,10.3,0.2979,0.00013,28.29309]
[1778771106518,32.68,81027.61,10.3,0.2979,0.00013,28.29309]
[1778771107183,32.68,81030.54,10.3,0.29828,0.00013,28.31054]
[1778771107195,32.68,81030.54,10.3,0.29828,0.00013,28.31054]
[1778771107675,32.68,81030.54,10.3,0.29828,0.00013,28.31054]
[1778771107910,32.68,81039.19,10.3,0.2994,0.00013,28.36198]
[1778771108511,32.68,81039.19,10.3,0.2994,0.00013,28.36198]
[1778771108570,32.68,81039.19,10.3,0.2994,0.00013,28.36198]
[1778771108710,32.68,81039.19,10.3,0.2994,0.00013,28.36198]
[1778771108714,32.68,81049.93,10.3,0.3008,0.00013,28.42552]
[1778771109562,32.68,81049.93,10.3,0.3008,0.00013,28.42552]
[1778771110101,32.68,81052.28,10.3,0.3011,0.00013,28.43924]
[1778771110421,32.68,81052.18,10.3,0.30108,0.00013,28.43847]
[1778771111872,32.68,81052.18,10.3,0.30108,0.00013,28.43847]
[1778771113272,32.68,81060.57,10.3,0.30219,0.00013,28.48821]
[1778771113292,32.68,81060.57,10.3,0.30219,0.00013,28.48821]
[1778771113296,32.68,81060.57,10.3,0.30219,0.00013,28.48821]
[1778771113320,32.68,81060.57,10.3,0.30219,0.00013,28.48821]
[1778771113422,32.68,81060.57,10.3,0.30219,0.00013,28.48821]
[1778771114183,32.68,81069.13,10.3,0.30331,0.00013,28.53855]
[1778771114186,32.68,81069.13,10.3,0.30331,0.00013,28.53855]
[1778771115021,32.68,81064.88,10.3,0.30275,0.00013,28.51372]
[1778771115219,32.68,81064.88,10.3,0.30275,0.00013,28.51372]
[1778771115458,32.68,81053.62,10.3,0.30128,0.00013,28.44753]
[1778771116299,32.68,81053.62,10.3,0.30128,0.00013,28.44753]
[1778771118842,32.68,81049.12,10.3,0.3007,0.00013,28.42124]
[1778771119531,32.68,81045.63,10.3,0.30025,0.00013,28.40074]
[1778771120812,32.68,81043.6,10.3,0.29999,0.00013,28.38889]
[1778771120817,32.68,81043.6,10.3,0.29999,0.00013,28.38889]
[1778771124529,32.69,81031.81,10.3,0.29848,0.00013,28.31988]
[1778771126371,32.69,81029.95,10.3,0.29825,0.00013,28.30904]
[1778771126586,32.69,81029.95,10.3,0.29825,0.00013,28.30904]
[1778771126591,32.69,81029.95,10.3,0.29825,0.00013,28.30904]
[1778771126628,32.69,81027.79,10.3,0.29797,0.00013,28.29642]
[1778771128409,32.69,81027.95,10.3,0.29799,0.00013,28.29731]
[1778771129641,32.69,81025.2,10.3,0.29763,0.00013,28.28081]
[1778771129773,32.69,81025.2,10.3,0.29763,0.00013,28.28081]
[1778771129791,32.69,81025.2,10.3,0.29763,0.00013,28.28081]
[1778771131353,32.69,81016.08,10.3,0.29645,0.00013,28.22607]
[1778771131635,32.69,81016.08,10.3,0.29645,0.00013,28.22607]
[1778771132612,32.69,81018.68,10.3,0.29677,0.00013,28.23823]
[1778771136578,32.69,81019.92,10.3,0.29693,0.00013,28.24558]
[1778771141893,32.69,81014.36,10.3,0.2962,0.00013,28.21213]
[1778771142052,32.69,81014.65,10.3,0.29624,0.00013,28.21388]
[1778771142057,32.69,81014.65,10.3,0.29624,0.00013,28.21388]
[1778771142381,32.69,81014.65,10.3,0.29624,0.00013,28.21388]
[1778771142420,32.69,81014.65,10.3,0.29624,0.00013,28.21388]
[1778771142650,32.69,81029.8,10.3,0.29821,0.00013,28.30459]
[1778771143008,32.69,81029.8,10.3,0.29821,0.00013,28.30459]
[1778771143011,32.69,81029.8,10.3,0.29821,0.00013,28.30459]
[1778771143992,32.69,81029.55,10.3,0.29817,0.00013,28.30301]
[1778771144063,32.69,81029.55,10.3,0.29817,0.00013,28.30301]
[1778771148144,32.69,81018.88,10.3,0.29678,0.00013,28.23896]
[1778771153085,32.69,81013.61,10.3,0.2961,0.00013,28.20724]
[1778771153496,32.69,81013.61,10.3,0.2961,0.00013,28.20724]
[1778771153738,32.69,81013.61,10.3,0.2961,0.00013,28.20724]
[1778771158764,32.69,80999.95,10.3,0.29433,0.00013,28.12491]
[1778771160566,32.69,80999.35,10.3,0.29425,0.00013,28.12136]
[1778771160796,32.69,80999.35,10.3,0.29425,0.00013,28.12136]
[1778771161797,32.69,81011.35,10.3,0.29581,0.00013,28.19389]
[1778771166831,32.69,81015.99,10.3,0.29641,0.00013,28.22183]
[1778771171875,32.69,81010.52,10.3,0.2957,0.00013,28.18889]
[1778771172362,32.69,81010.52,10.3,0.2957,0.00013,28.18889]
[1778771172473,32.69,81010.52,10.3,0.2957,0.00013,28.18889]
[1778771172622,32.69,81010.52,10.3,0.2957,0.00013,28.18889]
[1778771172783,32.69,81010.52,10.3,0.2957,0.00013,28.18889]
[1778771174156,32.69,81006.81,10.3,0.29522,0.00013,28.16661]
[1778771174214,32.69,81006.81,10.3,0.29522,0.00013,28.16661]
[1778771174271,32.69,81006.81,10.3,0.29522,0.00013,28.16661]
[1778771174693,32.69,81006.81,10.3,0.29522,0.00013,28.16661]
[1778771174748,32.69,81006.81,10.3,0.29522,0.00013,28.16661]
[1778771175178,32.69,81001.7,10.3,0.29456,0.00013,28.13579]
[1778771175192,32.69,81001.7,10.3,0.29456,0.00013,28.13579]
[1778771175236,32.69,81001.7,10.3,0.29456,0.00013,28.13579]
[1778771175528,32.69,81001.7,10.3,0.29456,0.00013,28.13579]
[1778771175604,32.69,81001.7,10.3,0.29456,0.00013,28.13579]
[1778771175708,32.69,81001.7,10.3,0.29456,0.00013,28.13579]
[1778771175905,32.69,80988.24,10.3,0.29283,0.00013,28.05425]
[1778771176169,32.69,80988.24,10.3,0.29283,0.00013,28.05425]
[1778771176223,32.69,80988.24,10.3,0.29283,0.00013,28.05425]
[1778771176318,32.69,80988.24,10.3,0.29283,0.00013,28.05425]
[1778771176392,32.69,80988.24,10.3,0.29283,0.00013,28.05425]
[1778771179275,32.69,80970.41,10.3,0.29055,0.00013,27.94598]
[1778771179284,32.69,80970.41,10.3,0.29055,0.00013,27.94598]
[1778771180283,32.69,80968.58,10.3,0.29032,0.00013,27.93501]
[1778771182363,32.69,80973.6,10.3,0.29097,0.00013,27.96628]
[1778771182415,32.69,80973.6,10.3,0.29097,0.00013,27.96628]
[1778771186869,32.7,80968.42,10.3,0.29032,0.00013,27.93526]
[1778771187691,32.7,80967.84,10.3,0.29026,0.00013,27.93221]
[1778771187944,32.7,80967.84,10.3,0.29026,0.00013,27.93221]
[1778771188225,32.7,80961.78,10.3,0.28949,0.00013,27.89529]
[1778771188474,32.7,80961.78,10.3,0.28949,0.00013,27.89529]
[1778771188841,32.7,80961.78,10.3,0.28949,0.00013,27.89529]
[1778771188961,32.7,80961.78,10.3,0.28949,0.00013,27.89529]
[1778771188943,32.7,80958.3,10.3,0.28905,0.00013,27.8742]
[1778771189657,32.7,80946.97,10.3,0.28761,0.00013,27.80461]
[1778771190147,32.7,80936.69,10.3,0.28629,0.00013,27.74088]
[1778771191036,32.7,80936.69,10.3,0.28629,0.00013,27.74088]
[1778771191765,32.7,80936.69,10.3,0.28629,0.00013,27.74088]
[1778771192128,32.7,80936.89,10.3,0.28632,0.00013,27.73946]
[1778771192169,32.7,80936.89,10.3,0.28632,0.00013,27.73946]
[1778771192928,32.7,80936.89,10.3,0.28632,0.00013,27.73946]
[1778771192962,32.7,80936.89,10.3,0.28632,0.00013,27.73946]
[1778771193024,32.71,80927.42,10.3,0.28511,0.00013,27.68064]
[1778771193567,32.71,80927.42,10.3,0.28511,0.00013,27.68064]
[1778771193637,32.71,80912.27,10.3,0.28319,0.00013,27.58609]
[1778771194363,32.71,80912.27,10.3,0.28319,0.00013,27.58609]
[1778771194436,32.71,80912.27,10.3,0.28319,0.00013,27.58609]
[1778771194580,32.71,80912.27,10.3,0.28319,0.00013,27.58609]
[1778771195620,32.71,80925.9,10.3,0.28493,0.00013,27.67171]
[1778771196437,32.71,80925.9,10.3,0.28493,0.00013,27.67171]
[1778771197877,32.71,80924.99,10.3,0.28482,0.00013,27.66617]
[1778771199201,32.71,80924.05,10.3,0.2847,0.00013,27.66044]
[1778771204639,32.71,80931.8,10.3,0.2857,0.00013,27.7092]
[1778771204673,32.71,80931.8,10.3,0.2857,0.00013,27.7092]
[1778771207550,32.71,80931.39,10.3,0.28565,0.00013,27.70682]
[1778771213180,32.71,80928.36,10.3,0.28527,0.00013,27.68841]
[1778771215125,32.71,80929.05,10.3,0.28536,0.00013,27.69279]
[1778771216342,32.71,80936.22,10.3,0.28628,0.00013,27.73745]
[1778771217426,32.71,80941.68,10.3,0.28698,0.00013,27.77139]
[1778771217429,32.71,80941.68,10.3,0.28698,0.00013,27.77139]
[1778771220239,32.71,80948.76,10.3,0.28788,0.00013,27.81514]
[1778771224118,32.71,80946.26,10.3,0.28756,0.00013,27.79953]
[1778771224641,32.71,80953.35,10.3,0.28846,0.00013,27.8433]
[1778771226267,32.71,80950.35,10.3,0.28808,0.00013,27.82465]
[1778771226426,32.71,80950.35,10.3,0.28808,0.00013,27.82465]
[1778771230076,32.71,80956.83,10.3,0.2889,0.00013,27.86433]
[1778771230117,32.71,80956.83,10.3,0.2889,0.00013,27.86433]
[1778771230141,32.71,80956.83,10.3,0.2889,0.00013,27.86433]
[1778771230498,32.71,80956.83,10.3,0.2889,0.00013,27.86433]
[1778771231183,32.71,80951.48,10.3,0.28821,0.00013,27.83115]
[1778771231304,32.71,80951.48,10.3,0.28821,0.00013,27.83115]
[1778771232663,32.71,80934.95,10.3,0.2861,0.00013,27.72866]
[1778771234506,32.71,80932.31,10.3,0.28576,0.00013,27.71224]
[1778771234656,32.71,80932.31,10.3,0.28576,0.00013,27.71224]
[1778771234929,32.71,80932.31,10.3,0.28576,0.00013,27.71224]
[1778771235968,32.71,80921.26,10.3,0.28436,0.00013,27.64345]
[1778771236869,32.71,80921.26,10.3,0.28436,0.00013,27.64345]
[1778771237567,32.71,80918.59,10.3,0.28402,0.00013,27.62686]
[1778771237637,32.71,80908.23,10.3,0.2827,0.00013,27.56176]
[1778771238061,32.71,80908.23,10.3,0.2827,0.00013,27.56176]
[1778771238087,32.71,80908.23,10.3,0.2827,0.00013,27.56176]
[1778771238178,32.71,80908.23,10.3,0.2827,0.00013,27.56176]
[1778771238680,32.71,80908.23,10.3,0.2827,0.00013,27.56176]
[1778771238827,32.71,80908.23,10.3,0.2827,0.00013,27.56176]
[1778771239727,32.71,80899.11,10.3,0.28154,0.00013,27.50427]
[1778771240846,32.71,80898.64,10.3,0.28148,0.00013,27.50129]
[1778771240849,32.71,80898.64,10.3,0.28148,0.00013,27.50129]
[1778771240923,32.71,80889.67,10.3,0.28035,0.00013,27.44459]
[1778771241469,32.71,80889.67,10.3,0.28035,0.00013,27.44459]
[1778771241981,32.71,80889.67,10.3,0.28035,0.00013,27.44459]
[1778771241945,32.71,80879.12,10.3,0.27901,0.00013,27.37752]
[1778771242195,32.71,80879.12,10.3,0.27901,0.00013,27.37752]
[1778771242214,32.71,80879.12,10.3,0.27901,0.00013,27.37752]
[1778771242254,32.71,80879.12,10.3,0.27901,0.00013,27.37752]
[1778771242298,32.71,80879.12,10.3,0.27901,0.00013,27.37752]
[1778771242561,32.71,80879.12,10.3,0.27901,0.00013,27.37752]
[1778771242776,32.71,80879.12,10.3,0.27901,0.00013,27.37752]
[1778771242793,32.71,80861.12,10.3,0.27675,0.00013,27.26262]
[1778771243684,32.71,80861.12,10.3,0.27675,0.00013,27.26262]
[1778771243780,32.71,80861.12,10.3,0.27675,0.00013,27.26262]
[1778771244588,32.71,80863.28,10.3,0.27702,0.00013,27.27647]
[1778771244633,32.71,80863.28,10.3,0.27702,0.00013,27.27647]
[1778771244694,32.71,80863.28,10.3,0.27702,0.00013,27.27647]
[1778771244861,32.71,80863.28,10.3,0.27702,0.00013,27.27647]
[1778771245773,32.71,80869.67,10.3,0.27782,0.00013,27.3173]
[1778771246042,32.71,80869.67,10.3,0.27782,0.00013,27.3173]
[1778771246455,32.71,80873.5,10.3,0.2783,0.00013,27.34169]
[1778771246666,32.71,80873.5,10.3,0.2783,0.00013,27.34169]
[1778771248781,32.71,80872.49,10.3,0.27817,0.00013,27.33516]
[1778771249621,32.71,80871.12,10.3,0.278,0.00013,27.32638]
[1778771249628,32.71,80871.12,10.3,0.278,0.00013,27.32638]
[1778771251944,32.71,80861.47,10.3,0.27679,0.00013,27.26471]
[1778771254607,32.71,80854.29,10.3,0.27587,0.00013,27.21533]
[1778771254916,32.71,80854.29,10.3,0.27587,0.00013,27.21533]
[1778771255085,32.71,80853.22,10.3,0.27574,0.00013,27.20852]
[1778771255994,32.71,80853.22,10.3,0.27574,0.00013,27.20852]
[1778771256232,32.71,80853.22,10.3,0.27574,0.00013,27.20852]
[1778771256406,32.71,80851.52,10.3,0.27552,0.00013,27.19767]
[1778771256467,32.71,80851.52,10.3,0.27552,0.00013,27.19767]
[1778771256576,32.71,80851.52,10.3,0.27552,0.00013,27.19767]
[1778771256620,32.71,80851.52,10.3,0.27552,0.00013,27.19767]
[1778771256663,32.71,80851.52,10.3,0.27552,0.00013,27.19767]
[1778771256692,32.71,80851.52,10.3,0.27552,0.00013,27.19767]
[1778771256740,32.71,80851.52,10.3,0.27552,0.00013,27.19767]
[1778771257031,32.71,80833.21,10.3,0.27323,0.00012,27.07972]
[1778771257106,32.71,80833.21,10.3,0.27323,0.00012,27.07972]
[1778771257429,32.71,80833.21,10.3,0.27323,0.00012,27.07972]
[1778771258305,32.71,80830.33,10.3,0.27288,0.00012,27.06127]
[1778771258536,32.71,80830.33,10.3,0.27288,0.00012,27.06127]
[1778771259002,32.71,80830.33,10.3,0.27288,0.00012,27.06127]
[1778771259392,32.71,80837.91,10.3,0.27383,0.00013,27.11048]
[1778771259657,32.71,80837.91,10.3,0.27383,0.00013,27.11048]
[1778771259695,32.71,80837.91,10.3,0.27383,0.00013,27.11048]
[1778771260392,32.71,80837.91,10.3,0.27383,0.00013,27.11064]
[1778771260823,32.71,80837.91,10.3,0.27383,0.00013,27.11064]
[1778771260884,32.71,80837.91,10.3,0.27383,0.00013,27.11064]
[1778771260906,32.71,80837.91,10.3,0.27383,0.00013,27.11064]
[1778771262487,32.71,80833.51,10.3,0.27329,0.00012,27.08251]
[1778771265186,32.71,80835.44,10.3,0.27354,0.00012,27.09533]
[1778771265677,32.71,80819.65,10.3,0.27157,0.00012,26.99318]
[1778771268583,32.72,80809.63,10.3,0.27034,0.00012,26.92897]
[1778771269166,32.72,80809.63,10.3,0.27034,0.00012,26.92897]
[1778771269954,32.72,80809.63,10.3,0.27034,0.00012,26.92897]
[1778771269979,32.72,80809.63,10.3,0.27034,0.00012,26.92897]
[1778771270035,32.72,80810.53,10.3,0.27046,0.00012,26.93516]
[1778771272385,32.72,80809.75,10.3,0.27038,0.00012,26.93061]
[1778771272611,32.72,80810.0,10.3,0.27041,0.00012,26.93252]
[1778771275632,32.72,80823.21,10.3,0.27207,0.00012,27.01933]
[1778771278781,32.72,80823.02,10.3,0.27206,0.00012,27.01856]
[1778771279644,32.73,80825.66,10.3,0.27239,0.00012,27.03592]
[1778771279693,32.73,80825.66,10.3,0.27239,0.00012,27.03592]
[1778771279894,32.73,80825.66,10.3,0.27239,0.00012,27.03592]
[1778771280393,32.73,80829.05,10.3,0.27282,0.00012,27.0581]
[1778771281129,32.73,80838.82,10.3,0.27405,0.00013,27.12142]
[1778771281252,32.73,80838.82,10.3,0.27405,0.00013,27.12142]
[1778771281465,32.73,80838.82,10.3,0.27405,0.00013,27.12142]
[1778771282066,32.73,80838.82,10.3,0.27405,0.00013,27.12142]
[1778771281676,32.73,80854.28,10.3,0.27598,0.00013,27.22084]
[1778771283689,32.73,80862.36,10.3,0.277,0.00013,27.27274]
[1778771284568,32.73,80862.36,10.3,0.277,0.00013,27.27274]
[1778771284894,32.73,80862.36,10.3,0.277,0.00013,27.27274]
[1778771284978,32.73,80862.36,10.3,0.277,0.00013,27.27274]
[1778771285105,32.73,80863.94,10.3,0.2772,0.00013,27.28283]
[1778771285634,32.73,80863.94,10.3,0.2772,0.00013,27.28283]
[1778771286047,32.73,80863.94,10.3,0.2772,0.00013,27.28283]
[1778771286077,32.73,80878.86,10.3,0.27908,0.00013,27.37786]
[1778771286195,32.73,80878.86,10.3,0.27908,0.00013,27.37786]
[1778771286593,32.73,80878.86,10.3,0.27908,0.00013,27.37786]
[1778771286831,32.73,80878.86,10.3,0.27908,0.00013,27.37786]
[1778771286894,32.73,80878.86,10.3,0.27908,0.00013,27.37786]
[1778771286951,32.73,80878.86,10.3,0.27908,0.00013,27.37786]
[1778771287023,32.73,80878.86,10.3,0.27908,0.00013,27.37786]
[1778771287088,32.73,80878.86,10.3,0.27908,0.00013,27.37786]
[1778771287054,32.73,80860.39,10.3,0.27675,0.00013,27.26001]
[1778771287251,32.73,80860.39,10.3,0.27675,0.00013,27.26001]
[1778771287356,32.73,80860.39,10.3,0.27675,0.00013,27.26001]
[1778771287529,32.73,80860.39,10.3,0.27675,0.00013,27.26001]
[1778771288440,32.73,80858.36,10.3,0.27649,0.00013,27.24702]
[1778771288504,32.73,80858.36,10.3,0.27649,0.00013,27.24702]
[1778771290494,32.73,80856.76,10.3,0.2763,0.00013,27.23683]
[1778771291473,32.73,80853.06,10.3,0.27583,0.00013,27.21314]
[1778771293472,32.73,80848.23,10.3,0.27523,0.00013,27.18223]
[1778771294360,32.73,80843.73,10.3,0.27467,0.00013,27.15336]
[1778771294482,32.73,80843.73,10.3,0.27467,0.00013,27.15336]
[1778771299804,32.73,80855.87,10.3,0.2762,0.00013,27.23184]
[1778771300495,32.73,80855.87,10.3,0.2762,0.00013,27.23184]
[1778771305847,32.73,80868.06,10.3,0.27772,0.00013,27.30955]
[1778771306324,32.73,80868.06,10.3,0.27772,0.00013,27.30955]
[1778771306933,32.73,80868.06,10.3,0.27772,0.00013,27.30955]
[1778771307741,32.73,80874.15,10.3,0.27849,0.00013,27.34831]
[1778771307741,32.73,80874.15,10.3,0.27849,0.00013,27.34831]
[1778771308309,32.73,80880.13,10.3,0.27924,0.00013,27.38624]
[1778771309043,32.73,80892.17,10.3,0.28076,0.00013,27.46239]
[1778771309982,32.73,80892.17,10.3,0.28076,0.00013,27.46239]
[1778771310787,32.73,80898.75,10.3,0.28159,0.00013,27.50373]
[1778771310837,32.73,80898.75,10.3,0.28159,0.00013,27.50373]
[1778771311795,32.73,80899.34,10.3,0.28166,0.00013,27.50724]
[1778771311862,32.73,80899.34,10.3,0.28166,0.00013,27.50724]
[1778771311903,32.73,80899.34,10.3,0.28166,0.00013,27.50724]
[1778771311905,32.73,80899.34,10.3,0.28166,0.00013,27.50724]
[1778771312006,32.73,80899.87,10.3,0.2817,0.00013,27.50687]
[1778771312371,32.73,80899.87,10.3,0.2817,0.00013,27.50687]
[1778771312721,32.73,80899.87,10.3,0.2817,0.00013,27.50687]
[1778771313051,32.73,80899.87,10.3,0.2817,0.00013,27.50687]
[1778771314595,32.73,80903.09,10.3,0.28211,0.00013,27.52732]
[1778771314911,32.73,80904.36,10.3,0.28228,0.00013,27.53539]
[1778771315305,32.73,80904.36,10.3,0.28228,0.00013,27.53539]
[1778771315820,32.73,80904.36,10.3,0.28228,0.00013,27.53539]
[1778771315918,32.73,80915.1,10.3,0.28364,0.00013,27.60292]
[1778771319738,32.73,80916.67,10.3,0.28385,0.00013,27.61293]
[1778771323119,32.73,80921.51,10.3,0.28447,0.00013,27.64344]
[1778771324981,32.73,80907.2,10.3,0.28265,0.00013,27.55401]
[1778771326281,32.73,80906.24,10.3,0.28253,0.00013,27.54809]
[1778771326965,32.73,80906.24,10.3,0.28253,0.00013,27.54809]
[1778771326995,32.73,80900.1,10.3,0.28176,0.00013,27.50957]
[1778771327998,32.73,80900.1,10.3,0.28176,0.00013,27.50957]
[1778771333039,32.73,80893.29,10.3,0.28087,0.00013,27.46534]
[1778771337747,32.72,80893.31,10.3,0.28086,0.00013,27.46489]
[1778771340647,32.72,80893.18,10.3,0.28083,0.00013,27.4633]
[1778771341095,32.72,80895.34,10.3,0.2811,0.00013,27.47676]
[1778771346131,32.72,80904.78,10.3,0.28231,0.00013,27.53715]
[1778771351467,32.73,80907.56,10.3,0.28268,0.00013,27.55519]
[1778771357846,32.73,80909.21,10.3,0.2829,0.00013,27.56615]
[1778771359259,32.73,80907.35,10.3,0.28267,0.00013,27.55468]
[1778771359634,32.73,80907.35,10.3,0.28267,0.00013,27.55468]
[1778771359929,32.73,80907.35,10.3,0.28267,0.00013,27.55468]
[1778771360047,32.73,80907.35,10.3,0.28267,0.00013,27.55468]
[1778771360091,32.73,80907.35,10.3,0.28267,0.00013,27.55468]
[1778771360130,32.73,80908.34,10.3,0.2828,0.00013,27.56111]
[1778771360248,32.73,80908.34,10.3,0.2828,0.00013,27.56111]
[1778771360345,32.73,80908.34,10.3,0.2828,0.00013,27.56111]
[1778771360444,32.73,80908.34,10.3,0.2828,0.00013,27.56111]
[1778771360608,32.73,80908.34,10.3,0.2828,0.00013,27.56111]
[1778771360767,32.73,80908.34,10.3,0.2828,0.00013,27.56111]
[1778771360794,32.73,80908.34,10.3,0.2828,0.00013,27.56111]
[1778771360909,32.73,80908.34,10.3,0.2828,0.00013,27.56111]
[1778771361013,32.73,80908.34,10.3,0.2828,0.00013,27.56111]
[1778771361071,32.73,80875.82,10.3,0.27868,0.00013,27.35551]
[1778771366286,32.73,80873.87,10.3,0.27843,0.00013,27.34272]
[1778771367766,32.73,80873.87,10.3,0.27843,0.00013,27.34272]
[1778771372306,32.73,80873.68,10.3,0.27838,0.00013,27.33763]
[1778771373969,32.73,80873.71,10.3,0.27838,0.00013,27.33775]
[1778771374965,32.73,80872.71,10.3,0.27825,0.00013,27.33126]
[1778771375160,32.73,80872.71,10.3,0.27825,0.00013,27.33126]
[1778771376025,32.73,80863.16,10.3,0.27705,0.00013,27.27033]
[1778771377095,32.73,80857.3,10.3,0.27631,0.00013,27.23286]
[1778771378601,32.73,80854.93,10.3,0.27602,0.00013,27.21772]
[1778771378655,32.73,80854.93,10.3,0.27602,0.00013,27.21772]
[1778771379340,32.73,80854.99,10.3,0.27603,0.00013,27.2182]
[1778771379396,32.73,80854.99,10.3,0.27603,0.00013,27.2182]
[1778771379446,32.73,80854.99,10.3,0.27603,0.00013,27.2182]
[1778771380757,32.73,80854.63,10.3,0.27598,0.00013,27.21593]
[1778771382160,32.73,80852.99,10.3,0.27578,0.00013,27.20545]
[1778771382350,32.73,80851.59,10.3,0.2756,0.00013,27.19652]
[1778771382359,32.73,80851.59,10.3,0.2756,0.00013,27.19652]
[1778771382402,32.73,80851.59,10.3,0.2756,0.00013,27.19652]
[1778771383322,32.73,80851.88,10.3,0.27564,0.00013,27.19838]
[1778771383693,32.73,80851.88,10.3,0.27564,0.00013,27.19838]
[1778771383808,32.73,80851.88,10.3,0.27564,0.00013,27.19838]
[1778771384194,32.73,80845.23,10.3,0.27481,0.00013,27.15576]
[1778771386232,32.73,80842.97,10.3,0.27453,0.00013,27.14131]
[1778771390480,32.73,80842.93,10.3,0.27453,0.00013,27.1415]
[1778771392469,32.73,80859.31,10.3,0.27659,0.00013,27.24693]
[1778771395909,32.73,80866.62,10.3,0.27751,0.00013,27.29364]
[1778771399947,32.73,80870.79,10.3,0.27803,0.00013,27.32005]
[1778771399977,32.73,80870.79,10.3,0.27803,0.00013,27.32005]
[1778771401176,32.73,80872.14,10.3,0.2782,0.00013,27.32851]
[1778771402556,32.73,80881.25,10.3,0.27934,0.00013,27.38634]
[1778771402805,32.73,80881.25,10.3,0.27934,0.00013,27.38634]
[1778771404785,32.73,80881.8,10.3,0.27941,0.00013,27.38956]
[1778771405236,32.73,80883.62,10.3,0.27963,0.00013,27.40083]
[1778771405333,32.73,80883.62,10.3,0.27963,0.00013,27.40083]
[1778771405453,32.73,80883.62,10.3,0.27963,0.00013,27.40083]
[1778771406315,32.73,80890.84,10.3,0.28054,0.00013,27.44655]
[1778771407180,32.72,80902.52,10.3,0.28201,0.00013,27.5199]
[1778771407268,32.72,80902.52,10.3,0.28201,0.00013,27.5199]
[1778771407401,32.72,80902.52,10.3,0.28201,0.00013,27.5199]
[1778771407585,32.72,80907.06,10.3,0.28259,0.00013,27.54846]
[1778771413148,32.72,80909.21,10.3,0.28286,0.00013,27.56187]
[1778771414886,32.72,80914.91,10.3,0.28358,0.00013,27.59753]
[1778771416263,32.72,80919.28,10.3,0.28414,0.00013,27.62491]
[1778771416286,32.72,80919.28,10.3,0.28414,0.00013,27.62491]
[1778771416508,32.72,80919.28,10.3,0.28414,0.00013,27.62491]
[1778771421687,32.73,80924.12,10.3,0.28477,0.00013,27.65563]
[1778771425793,32.73,80923.44,10.3,0.28468,0.00013,27.65156]
[1778771425827,32.73,80923.44,10.3,0.28468,0.00013,27.65156]
[1778771425958,32.73,80923.44,10.3,0.28468,0.00013,27.65156]
[1778771426087,32.73,80923.44,10.3,0.28468,0.00013,27.65156]
[1778771426098,32.73,80923.44,10.3,0.28468,0.00013,27.65156]
[1778771426113,32.73,80923.44,10.3,0.28468,0.00013,27.65156]
[1778771426178,32.73,80923.44,10.3,0.28468,0.00013,27.65156]
[1778771426560,32.73,80923.26,10.3,0.28466,0.00013,27.6505]
[1778771426801,32.73,80937.99,10.3,0.28654,0.00013,27.74216]
[1778771427644,32.73,80937.99,10.3,0.28654,0.00013,27.74216]
[1778771427901,32.73,80937.99,10.3,0.28654,0.00013,27.74216]
[1778771427972,32.73,80937.99,10.3,0.28654,0.00013,27.74216]
[1778771427995,32.73,80937.99,10.3,0.28654,0.00013,27.74216]
[1778771428118,32.73,80937.99,10.3,0.28654,0.00013,27.74216]
[1778771428597,32.73,80944.77,10.3,0.2874,0.00013,27.78419]
[1778771432293,32.73,80944.98,10.3,0.28741,0.00013,27.78171]
[1778771437803,32.72,80945.68,10.3,0.28749,0.00013,27.78568]
[1778771438842,32.72,80945.68,10.3,0.28749,0.00013,27.78568]
[1778771439501,32.72,80945.35,10.3,0.28744,0.00013,27.78359]
[1778771439894,32.72,80945.35,10.3,0.28744,0.00013,27.78359]
[1778771439906,32.72,80945.35,10.3,0.28744,0.00013,27.78359]
[1778771440536,32.72,80945.17,10.3,0.28742,0.00013,27.78244]
[1778771440612,32.72,80945.17,10.3,0.28742,0.00013,27.78244]
[1778771440824,32.72,80934.34,10.3,0.28604,0.00013,27.71525]
[1778771442170,32.72,80934.34,10.3,0.28604,0.00013,27.71525]
[1778771445735,32.72,80936.2,10.3,0.28628,0.00013,27.72697]
[1778771450450,32.72,80942.68,10.3,0.2871,0.00013,27.76711]
[1778771453469,32.72,80947.88,10.3,0.28777,0.00013,27.79916]
[1778771454249,32.72,80947.88,10.3,0.28777,0.00013,27.79916]
[1778771455115,32.72,80948.43,10.3,0.28783,0.00013,27.8025]
[1778771455235,32.72,80948.43,10.3,0.28783,0.00013,27.8025]
[1778771455169,32.72,80938.2,10.3,0.28653,0.00013,27.73911]
[1778771455570,32.72,80938.2,10.3,0.28653,0.00013,27.73911]
[1778771455587,32.72,80938.2,10.3,0.28653,0.00013,27.73911]
[1778771456692,32.72,80931.55,10.3,0.28568,0.00013,27.6978]
[1778771461380,32.73,80927.28,10.3,0.28514,0.00013,27.67157]
[1778771466189,32.73,80923.9,10.3,0.28472,0.00013,27.65079]
[1778771466194,32.73,80923.9,10.3,0.28472,0.00013,27.65079]
[1778771466218,32.73,80923.9,10.3,0.28472,0.00013,27.65079]
[1778771467007,32.73,80910.39,10.3,0.28301,0.00013,27.56642]
[1778771468209,32.73,80910.39,10.3,0.28301,0.00013,27.56642]
[1778771468960,32.73,80909.61,10.3,0.28291,0.00013,27.56169]
[1778771469061,32.73,80909.61,10.3,0.28291,0.00013,27.56169]
[1778771469102,32.73,80909.61,10.3,0.28291,0.00013,27.56169]
[1778771469110,32.73,80909.61,10.3,0.28291,0.00013,27.56169]
[1778771471041,32.73,80893.48,10.3,0.28087,0.00013,27.46016]
[1778771475320,32.73,80891.59,10.3,0.28063,0.00013,27.44823]
[1778771478978,32.73,80889.52,10.3,0.28038,0.00013,27.43587]
[1778771482101,32.73,80886.03,10.3,0.27995,0.00013,27.41409]
[1778771488162,32.73,80882.83,10.3,0.27954,0.00013,27.39363]
[1778771493198,32.73,80873.35,10.3,0.27833,0.00013,27.32987]
[1778771494477,32.73,80874.69,10.3,0.27849,0.00013,27.33844]
[1778771495265,32.73,80885.39,10.3,0.27985,0.00013,27.40677]
[1778771496259,32.73,80896.63,10.3,0.28128,0.00013,27.47815]
[1778771498881,32.73,80904.62,10.3,0.2823,0.00013,27.52894]
[1778771499335,32.74,80908.93,10.3,0.28285,0.00013,27.55621]
[1778771499366,32.74,80908.93,10.3,0.28285,0.00013,27.55621]
[1778771499374,32.74,80908.93,10.3,0.28285,0.00013,27.55621]
[1778771499401,32.74,80908.93,10.3,0.28285,0.00013,27.55621]
[1778771499438,32.74,80908.93,10.3,0.28285,0.00013,27.55621]
[1778771499893,32.74,80908.93,10.3,0.28285,0.00013,27.55621]
[1778771500247,32.74,80921.35,10.3,0.28443,0.00013,27.63413]
[1778771500714,32.74,80921.35,10.3,0.28443,0.00013,27.63413]
[1778771500804,32.74,80921.35,10.3,0.28443,0.00013,27.63413]
[1778771501645,32.74,80921.21,10.3,0.28442,0.00013,27.63334]
[1778771501700,32.74,80921.21,10.3,0.28442,0.00013,27.63334]
[1778771503148,32.74,80918.6,10.3,0.28409,0.00013,27.61713]
[1778771507120,32.74,80904.38,10.3,0.28229,0.00013,27.52852]
[1778771510732,32.74,80909.29,10.3,0.28293,0.00013,27.55998]
[1778771510823,32.74,80909.29,10.3,0.28293,0.00013,27.55998]
[1778771511630,32.74,80903.37,10.3,0.28218,0.00013,27.52293]
[1778771514485,32.74,80904.86,10.3,0.28238,0.00013,27.53267]
[1778771515416,32.74,80916.58,10.3,0.28387,0.00013,27.60646]
[1778771521400,32.75,80911.72,10.3,0.28327,0.00013,27.5767]
[1778771522501,32.75,80911.72,10.3,0.28327,0.00013,27.5767]
[1778771522708,32.75,80911.72,10.3,0.28327,0.00013,27.5767]
[1778771523195,32.75,80911.72,10.3,0.28327,0.00013,27.5767]
[1778771525909,32.75,80919.15,10.3,0.28422,0.00013,27.62349]
[1778771530283,32.75,80919.05,10.3,0.28421,0.00013,27.62311]
[1778771536161,32.75,80920.62,10.3,0.28442,0.00013,27.6333]
[1778771538326,32.75,80920.58,10.3,0.28442,0.00013,27.63317]
[1778771538392,32.75,80920.74,10.3,0.28444,0.00013,27.63423]
[1778771538423,32.75,80920.74,10.3,0.28444,0.00013,27.63423]
[1778771539727,32.75,80928.96,10.3,0.28549,0.00013,27.68551]
[1778771539776,32.75,80928.96,10.3,0.28549,0.00013,27.68551]
[1778771540039,32.75,80928.96,10.3,0.28549,0.00013,27.68551]
[1778771545570,32.75,80928.62,10.3,0.28545,0.00013,27.68343]
[1778771547149,32.75,80928.62,10.3,0.28545,0.00013,27.68343]
[1778771547151,32.75,80928.62,10.3,0.28545,0.00013,27.68343]
[1778771547280,32.75,80928.62,10.3,0.28545,0.00013,27.68343]
[1778771547383,32.75,80929.23,10.3,0.28552,0.00013,27.68723]
[1778771547603,32.75,80929.23,10.3,0.28552,0.00013,27.68723]
[1778771551909,32.75,80920.88,10.3,0.28446,0.00013,27.63538]
[1778771551922,32.75,80920.88,10.3,0.28446,0.00013,27.63538]
[1778771552602,32.75,80922.62,10.3,0.28467,0.00013,27.64287]
[1778771554123,32.75,80927.22,10.3,0.28525,0.00013,27.67153]
[1778771554138,32.75,80927.22,10.3,0.28525,0.00013,27.67153]
[1778771555170,32.75,80926.48,10.3,0.28516,0.00013,27.66698]
[1778771557298,32.75,80932.91,10.3,0.28598,0.00013,27.70698]
[1778771560412,32.75,80938.69,10.3,0.28671,0.00013,27.7427]
[1778771560789,32.75,80938.69,10.3,0.28671,0.00013,27.7427]
[1778771561408,32.75,80935.51,10.3,0.28631,0.00013,27.72287]
[1778771568404,32.75,80925.91,10.3,0.28508,0.00013,27.66318]
[1778771573931,32.75,80924.58,10.3,0.28492,0.00013,27.65495]
[1778771575252,32.75,80924.29,10.3,0.28488,0.00013,27.65318]
[1778771576915,32.75,80918.22,10.3,0.28411,0.00013,27.61532]
[1778771577635,32.75,80918.23,10.3,0.28411,0.00013,27.61549]
[1778771581755,32.75,80918.18,10.3,0.28411,0.00013,27.61542]
[1778771587048,32.75,80915.86,10.3,0.28382,0.00013,27.60123]
[1778771587118,32.75,80915.86,10.3,0.28382,0.00013,27.60123]
[1778771587159,32.75,80915.86,10.3,0.28382,0.00013,27.60123]
[1778771588141,32.75,80915.43,10.3,0.28377,0.00013,27.59862]
[1778771590707,32.75,80908.72,10.3,0.28292,0.00013,27.55693]
[1778771591818,32.75,80907.01,10.3,0.28271,0.00013,27.54633]
[1778771591895,32.75,80895.12,10.3,0.28121,0.00013,27.47154]
[1778771593859,32.76,80893.72,10.3,0.28104,0.00013,27.46309]
[1778771598945,32.75,80888.42,10.3,0.28036,0.00013,27.42941]
[1778771601910,32.75,80888.58,10.3,0.28038,0.00013,27.43027]
[1778771602913,32.75,80892.18,10.3,0.28083,0.00013,27.45294]
[1778771603107,32.75,80892.18,10.3,0.28083,0.00013,27.45294]
[1778771603132,32.75,80892.18,10.3,0.28083,0.00013,27.45294]
[1778771603401,32.76,80909.09,10.3,0.28298,0.00013,27.55959]
[1778771603883,32.76,80909.09,10.3,0.28298,0.00013,27.55959]
[1778771603911,32.76,80909.09,10.3,0.28298,0.00013,27.55959]
[1778771603983,32.76,80919.23,10.3,0.28427,0.00013,27.6232]
[1778771608212,32.76,80921.38,10.3,0.28455,0.00013,27.63684]
[1778771609444,32.76,80905.0,10.3,0.28247,0.00013,27.53452]
[1778771609612,32.76,80905.0,10.3,0.28247,0.00013,27.53452]
[1778771613414,32.76,80904.6,10.3,0.28241,0.00013,27.52906]
[1778771613944,32.76,80903.85,10.3,0.28232,0.00013,27.52453]
[1778771614432,32.76,80903.85,10.3,0.28232,0.00013,27.52453]
[1778771614755,32.76,80909.59,10.3,0.28306,0.00013,27.56074]
[1778771615254,32.76,80909.59,10.3,0.28306,0.00013,27.56074]
[1778771618823,32.76,80907.41,10.3,0.28279,0.00013,27.5477]
[1778771619531,32.76,80908.95,10.3,0.28299,0.00013,27.55753]
[1778771620148,32.76,80908.95,10.3,0.28299,0.00013,27.55753]
[1778771629165,32.77,80910.14,10.3,0.28317,0.00013,27.56645]
[1778771633011,32.77,80910.28,10.3,0.2832,0.00013,27.56771]
[1778771638230,32.77,80911.04,10.3,0.28331,0.00013,27.57316]
[1778771638751,32.77,80911.04,10.3,0.28331,0.00013,27.57316]
[1778771638781,32.77,80911.04,10.3,0.28331,0.00013,27.57316]
[1778771638817,32.77,80911.04,10.3,0.28331,0.00013,27.57316]
[1778771641645,32.77,80922.85,10.3,0.28482,0.00013,27.64713]
[1778771641648,32.77,80922.85,10.3,0.28482,0.00013,27.64713]
[1778771642189,32.77,80922.85,10.3,0.28482,0.00013,27.64713]
[1778771642194,32.77,80922.85,10.3,0.28482,0.00013,27.64713]
[1778771642384,32.77,80922.85,10.3,0.28482,0.00013,27.64713]
[1778771642386,32.77,80922.85,10.3,0.28482,0.00013,27.64713]
[1778771642779,32.77,80929.37,10.3,0.28565,0.00013,27.68773]
[1778771644635,32.77,80934.45,10.3,0.28629,0.00013,27.71923]
[1778771645349,32.77,80934.45,10.3,0.28629,0.00013,27.71923]
[1778771650673,32.77,80935.98,10.3,0.28648,0.00013,27.72855]
[1778771650759,32.77,80935.98,10.3,0.28648,0.00013,27.72855]
[1778771651063,32.77,80935.98,10.3,0.28648,0.00013,27.72855]
[1778771652591,32.77,80941.35,10.3,0.28717,0.00013,27.76169]
[1778771656538,32.77,80943.82,10.3,0.28748,0.00013,27.77672]
[1778771657372,32.77,80943.86,10.3,0.28749,0.00013,27.7772]
[1778771662407,32.78,80946.42,10.3,0.28785,0.00013,27.79453]
[1778771663304,32.78,80946.42,10.3,0.28785,0.00013,27.79453]
[1778771667353,32.78,80946.16,10.3,0.28784,0.00013,27.79414]
[1778771667366,32.78,80946.16,10.3,0.28784,0.00013,27.79414]
[1778771671792,32.79,80956.16,10.3,0.28913,0.00013,27.85357]
[1778771672096,32.79,80956.16,10.3,0.28913,0.00013,27.85357]
[1778771677512,32.79,80965.85,10.3,0.2904,0.00013,27.91421]
[1778771682547,32.79,80972.81,10.3,0.29131,0.00013,27.95758]
[1778771687299,32.8,80967.77,10.3,0.29068,0.00013,27.92733]
[1778771688469,32.8,80962.97,10.3,0.29007,0.00013,27.89838]
[1778771689857,32.8,80959.27,10.3,0.2896,0.00013,27.87596]
[1778771695642,32.8,80971.51,10.3,0.2912,0.00013,27.95216]
[1778771700677,32.81,80973.03,10.3,0.29141,0.00013,27.96221]
[1778771705463,32.81,80975.06,10.3,0.29168,0.00013,27.97499]
[1778771714783,32.81,80975.47,10.3,0.29177,0.00013,27.97907]
[1778771719818,32.82,80971.38,10.3,0.29126,0.00013,27.95494]
[1778771724503,32.82,80971.17,10.3,0.29125,0.00013,27.95414]
[1778771725474,32.82,80971.28,10.3,0.29127,0.00013,27.95512]
[1778771730508,32.82,80963.48,10.3,0.29028,0.00013,27.90827]
[1778771736425,32.83,80955.93,10.3,0.28932,0.00013,27.85966]
[1778771736701,32.83,80955.89,10.3,0.28933,0.00013,27.86016]
[1778771738168,32.83,80955.07,10.3,0.28923,0.00013,27.85513]
[1778771738573,32.83,80953.84,10.3,0.28908,0.00013,27.84811]
[1778771742826,32.83,80952.93,10.3,0.28899,0.00013,27.84362]
[1778771748395,32.84,80957.15,10.3,0.28956,0.00013,27.87074]
[1778771748424,32.84,80957.15,10.3,0.28956,0.00013,27.87074]
[1778771748575,32.84,80957.15,10.3,0.28956,0.00013,27.87074]
[1778771749493,32.84,80954.64,10.3,0.28924,0.00013,27.85561]
[1778771749344,32.84,80943.57,10.3,0.28783,0.00013,27.78775]
[1778771750282,32.84,80943.57,10.3,0.28783,0.00013,27.78775]
[1778771750474,32.84,80930.28,10.3,0.28615,0.00013,27.70587]
[1778771752390,32.84,80941.83,10.3,0.28763,0.00013,27.77774]
[1778771754985,32.84,80948.52,10.3,0.28849,0.00013,27.81933]
[1778771758207,32.85,80953.8,10.3,0.28917,0.00013,27.85222]
[1778771761112,32.85,80936.39,10.3,0.28697,0.00013,27.74578]
[1778771766147,32.85,80941.27,10.3,0.28762,0.00013,27.77705]
[1778771771182,32.86,80941.34,10.3,0.28765,0.00013,27.77847]
[1778771776217,32.86,80944.19,10.3,0.28803,0.00013,27.797]
[1778771781252,32.86,80938.61,10.3,0.28734,0.00013,27.76357]
[1778771786287,32.87,80932.66,10.3,0.28661,0.00013,27.72798]
[1778771791324,32.87,80931.1,10.3,0.28642,0.00013,27.71609]
[1778771796358,32.87,80938.4,10.3,0.28737,0.00013,27.76229]
[1778771801393,32.88,80929.01,10.3,0.2862,0.00013,27.70547]
[1778771806429,32.88,80932.37,10.3,0.28666,0.00013,27.72748]
[1778771808578,32.88,80929.69,10.3,0.28632,0.00013,27.71116]
[1778771813152,32.89,80925.85,10.3,0.28586,0.00013,27.68858]
[1778771818513,32.89,80916.53,10.3,0.28471,0.00013,27.63232]
[1778771819452,32.89,80916.53,10.3,0.28471,0.00013,27.63232]
[1778771819535,32.89,80916.53,10.3,0.28471,0.00013,27.63232]
[1778771819568,32.89,80916.53,10.3,0.28471,0.00013,27.63232]
[1778771821283,32.89,80912.97,10.3,0.28427,0.00013,27.61051]
[1778771821285,32.89,80912.97,10.3,0.28427,0.00013,27.61051]
[1778771821911,32.89,80912.57,10.3,0.28422,0.00013,27.60808]
[1778771822559,32.89,80912.57,10.3,0.28422,0.00013,27.60808]
[1778771823130,32.9,80913.14,10.3,0.28429,0.00013,27.61167]
[1778771823539,32.9,80913.14,10.3,0.28429,0.00013,27.61167]
[1778771826195,32.9,80910.62,10.3,0.28397,0.00013,27.59617]
[1778771826214,32.9,80910.62,10.3,0.28397,0.00013,27.59617]
[1778771827743,32.9,80915.15,10.3,0.28455,0.00013,27.62444]
[1778771829424,32.9,80914.4,10.3,0.28446,0.00013,27.61981]
[1778771830550,32.9,80912.88,10.3,0.28426,0.00013,27.61039]
[1778771831097,32.9,80912.24,10.3,0.28418,0.00013,27.60644]
[1778771831128,32.9,80912.24,10.3,0.28418,0.00013,27.60644]
[1778771831723,32.9,80915.15,10.3,0.28455,0.00013,27.62458]
[1778771833124,32.9,80919.01,10.3,0.28505,0.00013,27.64881]
[1778771838653,32.9,80916.88,10.3,0.28481,0.00013,27.63709]
[1778771844610,32.91,80916.38,10.3,0.28477,0.00013,27.635]
[1778771845439,32.91,80916.34,10.3,0.28477,0.00013,27.63501]
[1778771845473,32.91,80916.34,10.3,0.28477,0.00013,27.63501]
[1778771845734,32.91,80916.03,10.3,0.28474,0.00013,27.63359]
[1778771845746,32.91,80916.03,10.3,0.28474,0.00013,27.63359]
[1778771845771,32.91,80916.03,10.3,0.28474,0.00013,27.63359]
[1778771847570,32.91,80907.78,10.3,0.2837,0.00013,27.5823]
[1778771848803,32.91,80903.72,10.3,0.28319,0.00013,27.55712]
[1778771854765,32.91,80900.54,10.3,0.28278,0.00013,27.5344]
[1778771859942,32.91,80898.61,10.3,0.28255,0.00013,27.52281]
[1778771860452,32.91,80898.61,10.3,0.28255,0.00013,27.52281]
[1778771865842,32.92,80895.14,10.3,0.28213,0.00013,27.50211]
[1778771870879,32.92,80896.19,10.3,0.28228,0.00013,27.50944]
[1778771875482,32.92,80895.65,10.3,0.28222,0.00013,27.50657]
[1778771876974,32.92,80899.2,10.3,0.28268,0.00013,27.5291]
[1778771877050,32.92,80899.2,10.3,0.28268,0.00013,27.5291]
[1778771877070,32.92,80899.2,10.3,0.28268,0.00013,27.5291]
[1778771877242,32.92,80899.2,10.3,0.28268,0.00013,27.5291]
[1778771877277,32.92,80899.2,10.3,0.28268,0.00013,27.5291]
[1778771877602,32.92,80899.2,10.3,0.28268,0.00013,27.5291]
[1778771878425,32.92,80910.83,10.3,0.28415,0.00013,27.60193]
[1778771879220,32.92,80910.83,10.3,0.28415,0.00013,27.60193]
[1778771879321,32.92,80910.83,10.3,0.28415,0.00013,27.60193]
[1778771879338,32.92,80910.83,10.3,0.28415,0.00013,27.60193]
[1778771879354,32.92,80910.83,10.3,0.28415,0.00013,27.60193]
[1778771879433,32.92,80910.83,10.3,0.28415,0.00013,27.60193]
[1778771879782,32.92,80912.87,10.3,0.28441,0.00013,27.61468]
[1778771881171,32.92,80905.64,10.3,0.2835,0.00013,27.56978]
[1778771882031,32.92,80905.57,10.3,0.28349,0.00013,27.56944]
[1778771883951,32.92,80906.81,10.3,0.28365,0.00013,27.57726]
[1778771887045,32.93,80906.3,10.3,0.28359,0.00013,27.57433]
[1778771887106,32.93,80906.3,10.3,0.28359,0.00013,27.57433]
[1778771887310,32.93,80906.3,10.3,0.28359,0.00013,27.57433]
[1778771887996,32.93,80918.2,10.3,0.2851,0.00013,27.6484]
[1778771891338,32.93,80922.11,10.3,0.2856,0.00013,27.67269]
[1778771891658,32.93,80922.11,10.3,0.2856,0.00013,27.67269]
[1778771892775,32.93,80922.99,10.3,0.28571,0.00013,27.67809]
[1778771896443,32.93,80926.33,10.3,0.28613,0.00013,27.69863]
[1778771896498,32.93,80926.33,10.3,0.28613,0.00013,27.69863]
[1778771898481,32.93,80937.66,10.3,0.28757,0.00013,27.76835]
[1778771904083,32.92,80943.14,10.3,0.28825,0.00013,27.80117]
[1778771910151,32.92,80938.74,10.3,0.28767,0.00013,27.7733]
[1778771915187,32.92,80936.3,10.3,0.28733,0.00013,27.75442]
[1778771917343,32.92,80936.18,10.3,0.28731,0.00013,27.75362]
[1778771917507,32.92,80936.18,10.3,0.28731,0.00013,27.75362]
[1778771917693,32.92,80936.18,10.3,0.28731,0.00013,27.75362]
[1778771919214,32.92,80923.64,10.3,0.28572,0.00013,27.67612]
[1778771920637,32.92,80923.64,10.3,0.28572,0.00013,27.67612]
[1778771922235,32.92,80934.63,10.3,0.28711,0.00013,27.74391]
[1778771927270,32.92,80933.46,10.3,0.28696,0.00013,27.73642]
[1778771930496,32.92,80933.99,10.3,0.28702,0.00013,27.73958]
[1778771931150,32.92,80931.6,10.3,0.28672,0.00013,27.7248]
[1778771936358,32.92,80920.98,10.3,0.28537,0.00013,27.65914]
[1778771939927,32.92,80915.01,10.3,0.28462,0.00013,27.62226]
[1778771940021,32.92,80915.01,10.3,0.28462,0.00013,27.62226]
[1778771940356,32.92,80915.01,10.3,0.28462,0.00013,27.62226]
[1778771941022,32.92,80915.08,10.3,0.28463,0.00013,27.62274]
[1778771945466,32.92,80915.5,10.3,0.28468,0.00013,27.62547]
[1778771947410,32.92,80926.0,10.3,0.28602,0.00013,27.69061]
[1778771947895,32.92,80926.0,10.3,0.28602,0.00013,27.69061]
[1778771950391,32.92,80937.77,10.3,0.28751,0.00013,27.76307]
[1778771950880,32.92,80939.43,10.3,0.28772,0.00013,27.77318]
[1778771951438,32.92,80946.86,10.3,0.28867,0.00013,27.81906]
[1778771952043,32.92,80946.86,10.3,0.28867,0.00013,27.81906]
[1778771952445,32.92,80939.86,10.3,0.28778,0.00013,27.77627]
[1778771955184,32.92,80937.86,10.3,0.28754,0.00013,27.76436]
[1778771956929,32.92,80937.91,10.3,0.28755,0.00013,27.76507]
[1778771957690,32.92,80937.91,10.3,0.28755,0.00013,27.76507]
[1778771963522,32.92,80946.64,10.3,0.28869,0.00013,27.81993]
[1778771967744,32.93,80945.34,10.3,0.28853,0.00013,27.81242]
[1778771967812,32.93,80944.93,10.3,0.28849,0.00013,27.81006]
[1778771967814,32.93,80944.93,10.3,0.28849,0.00013,27.81006]
[1778771970764,32.93,80948.43,10.3,0.28894,0.00013,27.83179]
[1778771971258,32.93,80949.15,10.3,0.28903,0.00013,27.83633]
[1778771976080,32.93,80958.98,10.3,0.29028,0.00013,27.89337]
[1778771976119,32.93,80958.98,10.3,0.29028,0.00013,27.89337]
[1778771976615,32.93,80962.61,10.3,0.29074,0.00013,27.91553]
[1778771980644,32.93,80972.49,10.3,0.29202,0.00013,27.97596]
[1778771980922,32.93,80972.49,10.3,0.29202,0.00013,27.97596]
[1778771981049,32.93,80972.49,10.3,0.29202,0.00013,27.97596]
[1778771981806,32.93,80972.49,10.3,0.29202,0.00013,27.97596]
[1778771982005,32.93,80977.33,10.3,0.29264,0.00013,28.00531]
[1778771982340,32.93,80977.33,10.3,0.29264,0.00013,28.00531]
[1778771982393,32.93,80977.33,10.3,0.29264,0.00013,28.00531]
[1778771982658,32.93,80990.85,10.3,0.29438,0.00013,28.08681]
[1778771983063,32.93,80990.85,10.3,0.29438,0.00013,28.08681]
[1778771983700,32.93,80990.85,10.3,0.29438,0.00013,28.08681]
[1778771984765,32.93,80993.34,10.3,0.2947,0.00013,28.10173]
[1778771985180,32.93,80991.64,10.3,0.29448,0.00013,28.09149]
[1778771990714,32.93,80982.83,10.3,0.29335,0.00013,28.03863]
[1778771992705,32.93,80982.83,10.3,0.29335,0.00013,28.03863]
[1778771995974,32.93,80991.6,10.3,0.29447,0.00013,28.09136]
[1778771999215,32.93,80996.65,10.3,0.29512,0.00013,28.1215]
[1778772002145,32.93,80997.5,10.3,0.29522,0.00013,28.12641]
[1778772002218,32.93,80997.5,10.3,0.29522,0.00013,28.12641]
[1778772003870,32.93,81003.89,10.3,0.29604,0.00013,28.16448]
[1778772003964,32.93,81003.89,10.3,0.29604,0.00013,28.16448]
[1778772004121,32.93,81003.89,10.3,0.29604,0.00013,28.16448]
[1778772004140,32.93,81003.89,10.3,0.29604,0.00013,28.16448]
[1778772004187,32.93,81003.89,10.3,0.29604,0.00013,28.16448]
[1778772004814,32.93,81003.89,10.3,0.29604,0.00013,28.16448]
[1778772004838,32.93,81015.7,10.3,0.29756,0.00013,28.23472]
[1778772005113,32.93,81015.7,10.3,0.29756,0.00013,28.23472]
[1778772006157,32.93,81019.58,10.3,0.29806,0.00013,28.25759]
[1778772006221,32.93,81019.58,10.3,0.29806,0.00013,28.25759]
[1778772008312,32.93,81018.24,10.3,0.29788,0.00013,28.24931]
[1778772008612,32.93,81018.24,10.3,0.29788,0.00013,28.24931]
[1778772009064,32.93,81018.41,10.3,0.2979,0.00013,28.25016]
[1778772009114,32.93,81018.41,10.3,0.2979,0.00013,28.25016]
[1778772009229,32.93,81018.41,10.3,0.2979,0.00013,28.25016]
[1778772010556,32.93,81025.27,10.3,0.29879,0.00013,28.29079]
[1778772011655,32.93,81026.66,10.3,0.29896,0.00013,28.29885]
[1778772011664,32.93,81026.66,10.3,0.29896,0.00013,28.29885]
[1778772013122,32.93,81029.59,10.3,0.29933,0.00013,28.31575]
[1778772013224,32.93,81029.59,10.3,0.29933,0.00013,28.31575]
[1778772013752,32.93,81029.59,10.3,0.29933,0.00013,28.31575]
[1778772013853,32.93,81031.19,10.3,0.29953,0.00013,28.32496]
[1778772015906,32.92,81042.2,10.3,0.30095,0.00013,28.38949]
[1778772019168,32.92,81041.08,10.3,0.3008,0.00013,28.38269]
[1778772020455,32.92,81041.24,10.3,0.30082,0.00013,28.38352]
[1778772020614,32.92,81041.24,10.3,0.30082,0.00013,28.38352]
[1778772020842,32.92,81041.24,10.3,0.30082,0.00013,28.38352]
[1778772021342,32.92,81045.82,10.3,0.30142,0.00013,28.4105]
[1778772023495,32.92,81047.28,10.3,0.30161,0.00013,28.4191]
[1778772023532,32.92,81047.28,10.3,0.30161,0.00013,28.4191]
[1778772024133,32.92,81047.36,10.3,0.30162,0.00013,28.41965]
[1778772027203,32.92,81051.52,10.3,0.30216,0.00013,28.44404]
[1778772027390,32.92,81051.52,10.3,0.30216,0.00013,28.44404]
[1778772027494,32.92,81051.52,10.3,0.30216,0.00013,28.44404]
[1778772027512,32.92,81051.52,10.3,0.30216,0.00013,28.44404]
[1778772027557,32.92,81051.52,10.3,0.30216,0.00013,28.44404]
[1778772027915,32.92,81051.52,10.3,0.30216,0.00013,28.44404]
[1778772028237,32.92,81049.01,10.3,0.30184,0.00013,28.42939]
[1778772028405,32.92,81049.01,10.3,0.30184,0.00013,28.42939]
[1778772028709,32.92,81049.01,10.3,0.30184,0.00013,28.42939]
[1778772028721,32.93,81068.45,10.3,0.30437,0.00013,28.54285]
[1778772029109,32.93,81068.45,10.3,0.30437,0.00013,28.54285]
[1778772029309,32.93,81068.45,10.3,0.30437,0.00013,28.54285]
[1778772029400,32.93,81068.45,10.3,0.30437,0.00013,28.54285]
[1778772029414,32.93,81073.68,10.3,0.30506,0.00013,28.5731]
[1778772032497,32.93,81070.58,10.3,0.30463,0.00013,28.55171]
[1778772036761,32.93,81080.28,10.3,0.3059,0.00013,28.60756]
[1778772037301,32.92,81083.52,10.3,0.30632,0.00013,28.62609]
[1778772037736,32.92,81083.52,10.3,0.30632,0.00013,28.62609]
[1778772038257,32.92,81084.35,10.3,0.30642,0.00013,28.63086]
[1778772038875,32.92,81084.35,10.3,0.30642,0.00013,28.63086]
[1778772038878,32.92,81084.35,10.3,0.30642,0.00013,28.63086]
[1778772039218,32.92,81087.77,10.3,0.30687,0.00013,28.65043]
[1778772039619,32.92,81087.77,10.3,0.30687,0.00013,28.65043]
[1778772041957,32.92,81089.4,10.3,0.30708,0.00013,28.6595]
[1778772041978,32.92,81089.4,10.3,0.30708,0.00013,28.6595]
[1778772042384,32.92,81089.4,10.3,0.30708,0.00013,28.6595]
[1778772042713,32.92,81089.4,10.3,0.30708,0.00013,28.6595]
[1778772042718,32.92,81089.4,10.3,0.30708,0.00013,28.6595]
[1778772042903,32.92,81092.12,10.3,0.30743,0.00013,28.67499]
[1778772043108,32.92,81106.45,10.3,0.30931,0.00013,28.75664]
[1778772044136,32.92,81106.45,10.3,0.30931,0.00013,28.75664]
[1778772044207,32.92,81106.45,10.3,0.30931,0.00013,28.75664]
[1778772044218,32.92,81106.45,10.3,0.30931,0.00013,28.75664]
[1778772044580,32.92,81106.45,10.3,0.30931,0.00013,28.75664]
[1778772044586,32.92,81106.45,10.3,0.30931,0.00013,28.75664]
[1778772044801,32.92,81106.45,10.3,0.30931,0.00013,28.75664]
[1778772044893,32.92,81110.23,10.3,0.30979,0.00013,28.77774]
[1778772046221,32.92,81114.57,10.3,0.31036,0.00013,28.80234]
[1778772046393,32.92,81114.57,10.3,0.31036,0.00013,28.80234]
[1778772048736,32.92,81116.39,10.3,0.3106,0.00013,28.81272]
[1778772050845,32.92,81111.67,10.3,0.30999,0.00013,28.78607]
[1778772054222,32.92,81109.95,10.3,0.30977,0.00013,28.77655]
[1778772054802,32.92,81109.95,10.3,0.30977,0.00013,28.77655]
[1778772054902,32.92,81109.95,10.3,0.30977,0.00013,28.77655]
[1778772055007,32.92,81106.58,10.3,0.30933,0.00013,28.75755]
[1778772055683,32.92,81106.58,10.3,0.30933,0.00013,28.75755]
[1778772055905,32.92,81096.02,10.3,0.30794,0.00013,28.69746]
[1778772056203,32.92,81083.52,10.3,0.30631,0.00013,28.62581]
[1778772059298,32.92,81089.73,10.3,0.30713,0.00013,28.66177]
[1778772061170,32.93,81097.95,10.3,0.30821,0.00013,28.70902]
[1778772061175,32.93,81097.95,10.3,0.30821,0.00013,28.70902]
[1778772061198,32.93,81097.95,10.3,0.30821,0.00013,28.70902]
[1778772061238,32.93,81104.04,10.3,0.30901,0.00013,28.7438]
[1778772062216,32.93,81104.04,10.3,0.30901,0.00013,28.7438]
[1778772063033,32.93,81110.9,10.3,0.30991,0.00013,28.78287]
[1778772063473,32.93,81110.9,10.3,0.30991,0.00013,28.78287]
[1778772067280,32.93,81099.55,10.3,0.30844,0.00013,28.71878]
[1778772068193,32.93,81099.55,10.3,0.30844,0.00013,28.71878]
[1778772069175,32.93,81099.07,10.3,0.30838,0.00013,28.71618]
[1778772070966,32.93,81096.34,10.3,0.30802,0.00013,28.70087]
[1778772071451,32.93,81096.34,10.3,0.30802,0.00013,28.70087]
[1778772071496,32.93,81092.3,10.3,0.3075,0.00013,28.67791]
[1778772072315,32.93,81082.6,10.3,0.30623,0.00013,28.62236]
[1778772073214,32.93,81082.6,10.3,0.30623,0.00013,28.62236]
[1778772073265,32.93,81082.6,10.3,0.30623,0.00013,28.62236]
[1778772073300,32.93,81082.6,10.3,0.30623,0.00013,28.62236]
[1778772073337,32.93,81082.6,10.3,0.30623,0.00013,28.62236]
[1778772074037,32.93,81073.87,10.3,0.3051,0.00013,28.5722]
[1778772074467,32.93,81073.87,10.3,0.3051,0.00013,28.5722]
[1778772074651,32.93,81073.87,10.3,0.3051,0.00013,28.5722]
[1778772074710,32.93,81073.87,10.3,0.3051,0.00013,28.5722]
[1778772074805,32.93,81060.88,10.3,0.30341,0.00013,28.49732]
[1778772075285,32.93,81060.88,10.3,0.30341,0.00013,28.49732]
[1778772076274,32.93,81053.57,10.3,0.30246,0.00013,28.45478]
[1778772077145,32.93,81050.88,10.3,0.30211,0.00013,28.43908]
[1778772077191,32.93,81050.88,10.3,0.30211,0.00013,28.43908]
[1778772078223,32.93,81049.81,10.3,0.30198,0.00013,28.43287]
[1778772078311,32.93,81049.81,10.3,0.30198,0.00013,28.43287]
[1778772078360,32.93,81047.06,10.3,0.30162,0.00013,28.41665]
[1778772080504,32.93,81037.9,10.3,0.30042,0.00013,28.36263]
[1778772080726,32.93,81037.9,10.3,0.30042,0.00013,28.36263]
[1778772080877,32.93,81037.9,10.3,0.30042,0.00013,28.36263]
[1778772080880,32.93,81037.9,10.3,0.30042,0.00013,28.36263]
[1778772081331,32.93,81034.75,10.3,0.3,0.00013,28.34361]
[1778772081445,32.93,81034.75,10.3,0.3,0.00013,28.34361]
[1778772081866,32.93,81034.75,10.3,0.3,0.00013,28.34361]
[1778772081916,32.93,81030.72,10.3,0.29947,0.00013,28.31964]
[1778772087425,32.92,81038.81,10.3,0.3005,0.00013,28.36624]
[1778772092463,32.92,81037.68,10.3,0.30031,0.00013,28.35514]
[1778772094948,32.92,81037.56,10.3,0.30029,0.00013,28.35424]
[1778772094478,32.92,81048.18,10.3,0.30166,0.00013,28.41635]
[1778772096830,32.92,81049.9,10.3,0.30188,0.00013,28.42617]
[1778772096968,32.92,81049.22,10.3,0.30178,0.00013,28.42168]
[1778772102542,32.91,81052.59,10.3,0.30219,0.00013,28.44012]
[1778772105195,32.91,81052.96,10.3,0.30222,0.00013,28.44177]
[1778772109778,32.91,81059.27,10.3,0.30304,0.00013,28.47836]
[1778772110623,32.91,81060.43,10.3,0.30319,0.00013,28.48513]
[1778772111605,32.91,81049.26,10.3,0.30174,0.00013,28.41992]
[1778772115946,32.91,81049.77,10.3,0.30181,0.00013,28.423]
[1778772118996,32.91,81048.75,10.3,0.30168,0.00013,28.41723]
[1778772119511,32.91,81048.75,10.3,0.30168,0.00013,28.41723]
[1778772120811,32.91,81049.01,10.3,0.30171,0.00013,28.4188]
[1778772120833,32.91,81049.01,10.3,0.30171,0.00013,28.4188]
[1778772122436,32.91,81048.28,10.3,0.30162,0.00013,28.41465]
[1778772122467,32.91,81048.28,10.3,0.30162,0.00013,28.41465]
[1778772122496,32.91,81048.28,10.3,0.30162,0.00013,28.41465]
[1778772122525,32.91,81048.28,10.3,0.30162,0.00013,28.41465]
[1778772123107,32.91,81055.27,10.3,0.30253,0.00013,28.45556]
[1778772124268,32.91,81058.57,10.3,0.30296,0.00013,28.47486]
[1778772127920,32.91,81058.98,10.3,0.30302,0.00013,28.47731]
[1778772128109,32.91,81059.55,10.3,0.30309,0.00013,28.48063]
[1778772128322,32.91,81059.55,10.3,0.30309,0.00013,28.48063]
[1778772128349,32.91,81059.55,10.3,0.30309,0.00013,28.48063]
[1778772128379,32.91,81059.55,10.3,0.30309,0.00013,28.48063]
[1778772128733,32.91,81047.51,10.3,0.30152,0.00013,28.40997]
[1778772129148,32.91,81047.51,10.3,0.30152,0.00013,28.40997]
[1778772130084,32.91,81043.57,10.3,0.301,0.00013,28.38658]
[1778772130646,32.91,81043.57,10.3,0.301,0.00013,28.38658]
[1778772130920,32.91,81032.63,10.3,0.29957,0.00013,28.32194]
[1778772131525,32.91,81032.63,10.3,0.29957,0.00013,28.32194]
[1778772136789,32.9,81027.4,10.3,0.29887,0.00013,28.28985]
[1778772141824,32.9,81029.86,10.3,0.29917,0.00013,28.30343]
[1778772146859,32.89,81031.84,10.3,0.2994,0.00013,28.31416]
[1778772150258,32.89,81029.44,10.3,0.29907,0.00013,28.29934]
[1778772155922,32.89,81021.55,10.3,0.29801,0.00013,28.24806]
[1778772157953,32.89,81020.83,10.3,0.29791,0.00013,28.24364]
[1778772158306,32.89,81018.72,10.3,0.29764,0.00013,28.23096]
[1778772158487,32.89,81018.72,10.3,0.29764,0.00013,28.23096]
[1778772158496,32.89,81018.72,10.3,0.29764,0.00013,28.23096]
[1778772158581,32.89,81018.72,10.3,0.29764,0.00013,28.23096]
[1778772158625,32.89,81018.72,10.3,0.29764,0.00013,28.23096]
[1778772158728,32.89,81018.72,10.3,0.29764,0.00013,28.23096]
[1778772158947,32.89,81000.29,10.3,0.29526,0.00013,28.12081]
[1778772159915,32.89,81000.29,10.3,0.29526,0.00013,28.12081]
[1778772160222,32.89,80999.45,10.3,0.29515,0.00013,28.11575]
[1778772165996,32.89,81001.29,10.3,0.29538,0.00013,28.12656]
[1778772170068,32.89,80994.85,10.3,0.29455,0.00013,28.08791]
[1778772172767,32.89,80994.13,10.3,0.29446,0.00013,28.08361]
[1778772173394,32.89,80990.77,10.3,0.29403,0.00013,28.06346]
[1778772175063,32.89,80978.43,10.3,0.29244,0.00013,27.9891]
[1778772177362,32.89,80979.77,10.3,0.29262,0.00013,27.99731]
[1778772177464,32.89,80979.77,10.3,0.29262,0.00013,27.99731]
[1778772177588,32.89,80979.77,10.3,0.29262,0.00013,27.99731]
[1778772179091,32.89,80967.9,10.3,0.29111,0.00013,27.92566]
[1778772180374,32.89,80967.9,10.3,0.29111,0.00013,27.92566]
[1778772181451,32.89,80967.35,10.3,0.29104,0.00013,27.92248]
[1778772185715,32.89,80971.07,10.3,0.29153,0.00013,27.94575]
[1778772185777,32.89,80971.07,10.3,0.29153,0.00013,27.94575]
[1778772186261,32.89,80958.05,10.3,0.28987,0.00013,27.86679]
[1778772188624,32.89,80956.15,10.3,0.28963,0.00013,27.85541]
[1778772188627,32.89,80956.15,10.3,0.28963,0.00013,27.85541]
[1778772188809,32.89,80956.15,10.3,0.28963,0.00013,27.85541]
[1778772188902,32.89,80955.47,10.3,0.28956,0.00013,27.85172]
[1778772189909,32.89,80955.47,10.3,0.28956,0.00013,27.85172]
[1778772190385,32.9,80949.61,10.3,0.28881,0.00013,27.81609]
[1778772192043,32.9,80949.69,10.3,0.28883,0.00013,27.81682]
[1778772191754,32.9,80935.54,10.3,0.28703,0.00013,27.72987]
[1778772192143,32.9,80935.54,10.3,0.28703,0.00013,27.72987]
[1778772197852,32.9,80931.63,10.3,0.28657,0.00013,27.70743]
[1778772202963,32.91,80933.64,10.3,0.28686,0.00013,27.72155]
[1778772205330,32.91,80944.66,10.3,0.28828,0.00013,27.7902]
[1778772205363,32.91,80944.66,10.3,0.28828,0.00013,27.7902]
[1778772206159,32.91,80946.59,10.3,0.28853,0.00013,27.80229]
[1778772206229,32.91,80946.59,10.3,0.28853,0.00013,27.80229]
[1778772206364,32.91,80951.22,10.3,0.28913,0.00013,27.83089]
[1778772208914,32.92,80964.61,10.3,0.29085,0.00013,27.91321]
[1778772214342,32.92,80974.29,10.3,0.29209,0.00013,27.96918]
[1778772219377,32.92,80973.0,10.3,0.29193,0.00013,27.96187]
[1778772223540,32.92,80973.68,10.3,0.29203,0.00013,27.96625]
[1778772223887,32.92,80973.68,10.3,0.29203,0.00013,27.96625]
[1778772223914,32.92,80973.68,10.3,0.29203,0.00013,27.96625]
[1778772224128,32.92,80973.68,10.3,0.29203,0.00013,27.96625]
[1778772224148,32.92,80973.68,10.3,0.29203,0.00013,27.96625]
[1778772224169,32.92,80973.68,10.3,0.29203,0.00013,27.96625]
[1778772224358,32.92,80974.06,10.3,0.29208,0.00013,27.96862]
[1778772224392,32.92,80974.06,10.3,0.29208,0.00013,27.96862]
[1778772224597,32.92,80974.06,10.3,0.29208,0.00013,27.96862]
[1778772224597,32.92,80974.06,10.3,0.29208,0.00013,27.96862]
[1778772224753,32.92,80974.06,10.3,0.29208,0.00013,27.96862]
[1778772224950,32.92,80974.06,10.3,0.29208,0.00013,27.96862]
[1778772224980,32.92,80974.06,10.3,0.29208,0.00013,27.96862]
[1778772225040,32.92,80998.66,10.3,0.29524,0.00013,28.11676]
[1778772225129,32.92,80998.66,10.3,0.29524,0.00013,28.11676]
[1778772225420,32.92,80998.66,10.3,0.29524,0.00013,28.11676]
[1778772225820,32.92,80998.66,10.3,0.29524,0.00013,28.11676]
[1778772225887,32.92,80998.66,10.3,0.29524,0.00013,28.11676]
[1778772226151,32.92,81002.41,10.3,0.29572,0.00013,28.13911]
[1778772226209,32.92,81002.41,10.3,0.29572,0.00013,28.13911]
[1778772227484,32.92,80999.09,10.3,0.29529,0.00013,28.11925]
[1778772228738,32.92,80997.88,10.3,0.29513,0.00013,28.11193]
[1778772228935,32.92,80997.88,10.3,0.29513,0.00013,28.11193]
[1778772229012,32.92,80997.88,10.3,0.29513,0.00013,28.11193]
[1778772231094,32.92,80999.01,10.3,0.29527,0.00013,28.11857]
[1778772231177,32.92,80998.62,10.3,0.29522,0.00013,28.11617]
[1778772231461,32.92,80998.62,10.3,0.29522,0.00013,28.11617]
[1778772231463,32.92,80998.62,10.3,0.29522,0.00013,28.11617]
[1778772231654,32.92,80998.62,10.3,0.29522,0.00013,28.11617]
[1778772231749,32.92,80998.62,10.3,0.29522,0.00013,28.11617]
[1778772232046,32.92,80998.62,10.3,0.29522,0.00013,28.11617]
[1778772232135,32.92,80999.46,10.3,0.29533,0.00013,28.12109]
[1778772232424,32.92,80999.46,10.3,0.29533,0.00013,28.12109]
[1778772232717,32.92,80999.46,10.3,0.29533,0.00013,28.12109]
[1778772235171,32.92,81003.35,10.3,0.29583,0.00013,28.1442]
[1778772235956,32.92,81003.35,10.3,0.29583,0.00013,28.1442]
[1778772241542,32.92,81005.5,10.3,0.29609,0.00013,28.15662]
[1778772242185,32.92,81005.5,10.3,0.29609,0.00013,28.15662]
[1778772242241,32.92,81005.5,10.3,0.29609,0.00013,28.15662]
[1778772242246,32.92,81005.5,10.3,0.29609,0.00013,28.15662]
[1778772245423,32.92,81006.1,10.3,0.29617,0.00013,28.15998]
[1778772245623,32.92,81006.1,10.3,0.29617,0.00013,28.15998]
[1778772245693,32.92,81006.1,10.3,0.29617,0.00013,28.15998]
[1778772245807,32.92,81006.1,10.3,0.29617,0.00013,28.15998]
[1778772246719,32.92,81013.09,10.3,0.29707,0.00013,28.20158]
[1778772246790,32.92,81013.09,10.3,0.29707,0.00013,28.20158]
[1778772246820,32.92,81024.42,10.3,0.29853,0.00013,28.26874]
[1778772249225,32.91,81029.18,10.3,0.29914,0.00013,28.29655]
[1778772254639,32.91,81029.83,10.3,0.29919,0.00013,28.29932]
[1778772259674,32.91,81032.97,10.3,0.29958,0.00013,28.31699]
[1778772264709,32.9,81027.97,10.3,0.29891,0.00013,28.28648]
[1778772269746,32.9,81025.69,10.3,0.2986,0.00013,28.27215]
[1778772274780,32.9,81036.39,10.3,0.29995,0.00013,28.33112]
[1778772275554,32.9,81036.39,10.3,0.29995,0.00013,28.33112]
[1778772275614,32.9,81036.39,10.3,0.29995,0.00013,28.33112]
[1778772275633,32.9,81036.39,10.3,0.29995,0.00013,28.33112]
[1778772275673,32.9,81036.39,10.3,0.29995,0.00013,28.33112]
[1778772276682,32.9,81036.31,10.3,0.29993,0.00013,28.33049]
[1778772277651,32.9,81038.87,10.3,0.30026,0.00013,28.34536]
[1778772282836,32.89,81035.01,10.3,0.29973,0.00013,28.32131]
[1778772284118,32.89,81035.01,10.3,0.29973,0.00013,28.32131]
[1778772287871,32.89,81025.39,10.3,0.29846,0.00013,28.26344]
[1778772288361,32.89,81025.39,10.3,0.29846,0.00013,28.26344]
[1778772289320,32.89,81025.36,10.3,0.29845,0.00013,28.2631]
[1778772291581,32.88,81025.88,10.3,0.29851,0.00013,28.26574]
[1778772295295,32.88,81027.07,10.3,0.29865,0.00013,28.2722]
[1778772300962,32.88,81026.51,10.3,0.29855,0.00013,28.26798]
[1778772305997,32.88,81027.49,10.3,0.29866,0.00013,28.27306]
[1778772306769,32.88,81027.49,10.3,0.29866,0.00013,28.27306]
[1778772306811,32.88,81027.49,10.3,0.29866,0.00013,28.27306]
[1778772307272,32.87,81025.47,10.3,0.2984,0.00013,28.26094]
[1778772307823,32.87,81025.47,10.3,0.2984,0.00013,28.26094]
[1778772313061,32.87,81028.51,10.3,0.29878,0.00013,28.27827]
[1778772314517,32.87,81023.57,10.3,0.29813,0.00013,28.24871]
[1778772316030,32.87,81016.57,10.3,0.29722,0.00013,28.20698]
[1778772317401,32.87,81016.65,10.3,0.29723,0.00013,28.20733]
[1778772323118,32.87,81018.25,10.3,0.29743,0.00013,28.21648]
[1778772328153,32.87,81017.59,10.3,0.29734,0.00013,28.21234]
[1778772329708,32.87,81017.21,10.3,0.29729,0.00013,28.21005]
[1778772334535,32.87,81008.46,10.3,0.29614,0.00013,28.15439]
[1778772340461,32.87,81004.96,10.3,0.29569,0.00013,28.13351]
[1778772341740,32.87,81005.09,10.3,0.29571,0.00013,28.13432]
[1778772343517,32.87,81004.85,10.3,0.29568,0.00013,28.1329]
[1778772346889,32.87,81005.43,10.3,0.29575,0.00013,28.13644]
[1778772350520,32.87,81001.65,10.3,0.29527,0.00013,28.11387]
[1778772352428,32.87,81001.61,10.3,0.29526,0.00013,28.11368]
[1778772357678,32.87,81001.01,10.3,0.29519,0.00013,28.11017]
[1778772359212,32.87,80998.44,10.3,0.29486,0.00013,28.09476]
[1778772362895,32.87,80987.89,10.3,0.2935,0.00013,28.03147]
[1778772365124,32.87,80991.41,10.3,0.29396,0.00013,28.05285]
[1778772370447,32.87,80988.4,10.3,0.29358,0.00013,28.03515]
[1778772377496,32.87,80988.65,10.3,0.29362,0.00013,28.03708]
[1778772382531,32.87,80988.13,10.3,0.29356,0.00013,28.03421]
[1778772385809,32.88,80988.32,10.3,0.29359,0.00013,28.0354]
[1778772391594,32.88,80993.86,10.3,0.29429,0.00013,28.06559]
[1778772392392,32.88,80993.86,10.3,0.29429,0.00013,28.06559]
[1778772395054,32.88,80994.45,10.3,0.29437,0.00013,28.06915]
[1778772400658,32.88,80994.46,10.3,0.29437,0.00013,28.0692]
[1778772405694,32.88,80993.4,10.3,0.29423,0.00013,28.0628]
[1778772410056,32.88,80990.72,10.3,0.29389,0.00013,28.04665]
[1778772414928,32.88,80990.34,10.3,0.29384,0.00013,28.0444]
[1778772420798,32.88,80986.47,10.3,0.29334,0.00013,28.0211]
[1778772425833,32.88,80985.58,10.3,0.29323,0.00013,28.01586]
[1778772430868,32.88,80985.0,10.3,0.29316,0.00013,28.01251]
[1778772435903,32.88,80995.7,10.3,0.29454,0.00013,28.07708]
[1778772436397,32.88,80995.7,10.3,0.29454,0.00013,28.07708]
[1778772437109,32.88,80995.7,10.3,0.29454,0.00013,28.07708]
[1778772439515,32.88,81000.22,10.3,0.29512,0.00013,28.10413]
[1778772439522,32.88,81000.22,10.3,0.29512,0.00013,28.10413]
[1778772440082,32.88,81000.22,10.3,0.29512,0.00013,28.10413]
[1778772440365,32.88,81007.28,10.3,0.29602,0.00013,28.1463]
[1778772442777,32.88,81007.17,10.3,0.29601,0.00013,28.14554]
[1778772447546,32.87,81012.74,10.3,0.29672,0.00013,28.17838]
[1778772447652,32.87,81012.74,10.3,0.29672,0.00013,28.17838]
[1778772447708,32.87,81012.74,10.3,0.29672,0.00013,28.17838]
[1778772447710,32.87,81012.74,10.3,0.29672,0.00013,28.17838]
[1778772451521,32.87,81013.8,10.3,0.29683,0.00013,28.18086]
[1778772452528,32.87,81016.71,10.3,0.2972,0.00013,28.19812]
[1778772453284,32.87,81016.71,10.3,0.2972,0.00013,28.19812]
[1778772454029,32.87,81017.03,10.3,0.29724,0.00013,28.19983]
[1778772455847,32.87,81019.59,10.3,0.29758,0.00013,28.21562]
[1778772461564,32.88,81026.37,10.3,0.2985,0.00013,28.25748]
[1778772461702,32.88,81026.37,10.3,0.2985,0.00013,28.25748]
[1778772466021,32.88,81026.38,10.3,0.29852,0.00013,28.25846]
[1778772466113,32.89,81019.64,10.3,0.29765,0.00013,28.21869]
[1778772466394,32.89,81019.64,10.3,0.29765,0.00013,28.21869]
[1778772466896,32.89,81019.64,10.3,0.29765,0.00013,28.21869]
[1778772467298,32.89,81019.64,10.3,0.29765,0.00013,28.21869]
[1778772467120,32.88,81009.71,10.3,0.29637,0.00013,28.15943]
[1778772468093,32.88,81009.71,10.3,0.29637,0.00013,28.15943]
[1778772471748,32.88,81001.64,10.3,0.29532,0.00013,28.11107]
[1778772479204,32.88,81002.28,10.3,0.2954,0.00013,28.11479]
[1778772482760,32.88,81002.6,10.3,0.29544,0.00013,28.11666]
[1778772482865,32.88,81002.6,10.3,0.29544,0.00013,28.11666]
[1778772485210,32.88,81004.32,10.3,0.29567,0.00013,28.12693]
[1778772487392,32.88,81002.72,10.3,0.29546,0.00013,28.11724]
[1778772490130,32.88,81001.13,10.3,0.29525,0.00013,28.10771]
[1778772498337,32.88,80993.56,10.3,0.29428,0.00013,28.06242]
[1778772498432,32.88,80993.56,10.3,0.29428,0.00013,28.06242]
[1778772499987,32.88,80993.56,10.3,0.29428,0.00013,28.06242]
[1778772502001,32.88,80993.56,10.3,0.29428,0.00013,28.06246]
[1778772503033,32.88,80991.75,10.3,0.29405,0.00013,28.0517]
[1778772504336,32.88,80991.75,10.3,0.29405,0.00013,28.05175]
[1778772509833,32.89,80987.43,10.3,0.2935,0.00013,28.02599]
[1778772509895,32.89,80987.43,10.3,0.2935,0.00013,28.02599]
[1778772511278,32.89,80987.46,10.3,0.29351,0.00013,28.02624]
[1778772512272,32.89,80985.57,10.3,0.29325,0.00013,28.01151]
[1778772514157,32.89,80975.8,10.3,0.292,0.00013,27.95253]
[1778772516883,32.89,80971.81,10.3,0.2915,0.00013,27.92876]
[1778772522510,32.89,80976.16,10.3,0.29208,0.00013,27.95619]
[1778772524119,32.89,80976.16,10.3,0.29208,0.00013,27.95619]
[1778772524537,32.89,80976.51,10.3,0.29213,0.00013,27.95858]
[1778772524573,32.89,80976.51,10.3,0.29213,0.00013,27.95858]
[1778772525309,32.89,80976.51,10.3,0.29213,0.00013,27.95858]
[1778772525537,32.89,80979.78,10.3,0.29255,0.00013,27.97849]
[1778772526226,32.89,80979.78,10.3,0.29255,0.00013,27.97849]
[1778772530046,32.89,80984.06,10.3,0.29311,0.00013,28.00461]
[1778772531823,32.9,80990.09,10.3,0.29388,0.00013,28.04113]
[1778772533504,32.9,80994.95,10.3,0.29451,0.00013,28.07045]
[1778772538622,32.89,81005.08,10.3,0.29579,0.00013,28.12996]
[1778772543657,32.89,81004.36,10.3,0.29567,0.00013,28.12469]
[1778772545778,32.89,81004.74,10.3,0.29572,0.00013,28.12694]
[1778772545862,32.89,81004.74,10.3,0.29572,0.00013,28.12694]
[1778772546767,32.89,80999.69,10.3,0.29507,0.00013,28.09666]
[1778772552720,32.89,80991.86,10.3,0.29407,0.00013,28.04986]
[1778772555392,32.89,80991.86,10.3,0.29407,0.00013,28.04986]
[1778772555464,32.89,80997.77,10.3,0.29483,0.00013,28.08548]
[1778772555747,32.89,80997.77,10.3,0.29483,0.00013,28.08548]
[1778772561150,32.89,81001.78,10.3,0.29535,0.00013,28.10951]
[1778772561402,32.89,81001.78,10.3,0.29535,0.00013,28.10951]
[1778772562768,32.89,80994.49,10.3,0.29441,0.00013,28.06575]
[1778772566492,32.89,80986.8,10.3,0.29342,0.00013,28.01959]
[1778772567028,32.89,80986.8,10.3,0.29342,0.00013,28.01959]
[1778772567133,32.89,80986.8,10.3,0.29342,0.00013,28.01959]
[1778772567941,32.89,80985.37,10.3,0.29324,0.00013,28.01103]
[1778772573868,32.89,80981.67,10.3,0.29276,0.00013,27.98598]
[1778772578907,32.89,80983.76,10.3,0.29304,0.00013,27.99901]
[1778772582950,32.89,80978.94,10.3,0.29243,0.00013,27.9701]
[1778772586472,32.9,80978.03,10.3,0.29232,0.00013,27.96478]
[1778772586933,32.9,80978.03,10.3,0.29232,0.00013,27.96478]
[1778772591193,32.9,80985.28,10.3,0.29326,0.00013,28.00917]
[1778772597033,32.9,80988.18,10.3,0.29364,0.00013,28.02701]
[1778772602068,32.9,80985.07,10.3,0.29324,0.00013,28.00848]
[1778772605320,32.9,80985.46,10.3,0.2933,0.00013,28.01094]
[1778772605366,32.9,80985.46,10.3,0.2933,0.00013,28.01094]
[1778772605517,32.9,80985.46,10.3,0.2933,0.00013,28.01094]
[1778772605811,32.9,80993.45,10.3,0.29433,0.00013,28.05916]
[1778772606344,32.9,80993.45,10.3,0.29433,0.00013,28.05916]
[1778772606424,32.9,80993.45,10.3,0.29433,0.00013,28.05916]
[1778772606448,32.9,81004.27,10.3,0.29572,0.00013,28.12406]
[1778772606624,32.9,81004.27,10.3,0.29572,0.00013,28.12406]
[1778772611706,32.9,81010.51,10.3,0.29652,0.00013,28.1611]
[1778772612138,32.9,81017.65,10.3,0.29744,0.00013,28.20357]
[1778772612556,32.9,81017.65,10.3,0.29744,0.00013,28.20357]
[1778772613059,32.9,81017.65,10.3,0.29744,0.00013,28.20357]
[1778772613542,32.9,81021.2,10.3,0.2979,0.00013,28.22479]
[1778772618823,32.9,81021.09,10.3,0.2979,0.00013,28.22475]
[1778772619404,32.9,81021.09,10.3,0.2979,0.00013,28.22475]
[1778772619435,32.9,81021.2,10.3,0.29792,0.00013,28.22527]
[1778772619602,32.9,81021.2,10.3,0.29792,0.00013,28.22527]
[1778772620543,32.9,81021.46,10.3,0.29795,0.00013,28.22681]
[1778772621883,32.9,81023.16,10.3,0.29817,0.00013,28.23677]
[1778772622208,32.9,81027.22,10.3,0.29869,0.00013,28.2607]
[1778772622710,32.9,81027.22,10.3,0.29869,0.00013,28.2607]
[1778772624573,32.9,81031.37,10.3,0.29924,0.00013,28.28567]
[1778772625035,32.9,81031.37,10.3,0.29924,0.00013,28.28567]
[1778772625045,32.9,81031.37,10.3,0.29924,0.00013,28.28567]
[1778772625129,32.9,81031.37,10.3,0.29924,0.00013,28.28567]
[1778772625519,32.9,81033.43,10.3,0.29951,0.00013,28.29803]
[1778772629115,32.91,81039.28,10.3,0.30032,0.00013,28.33458]
[1778772629127,32.91,81039.28,10.3,0.30032,0.00013,28.33458]
[1778772629127,32.91,81039.28,10.3,0.30032,0.00013,28.33458]
[1778772629208,32.91,81039.28,10.3,0.30032,0.00013,28.33458]
[1778772631718,32.92,81039.73,10.3,0.30042,0.00013,28.33661]
[1778772633239,32.92,81043.51,10.3,0.30092,0.00013,28.35894]
[1778772633566,32.92,81043.66,10.3,0.30094,0.00013,28.35993]
[1778772635540,32.92,81044.18,10.3,0.30101,0.00013,28.36318]
[1778772637639,32.92,81044.15,10.3,0.30101,0.00013,28.36311]
[1778772640426,32.93,81043.83,10.3,0.30097,0.00013,28.36152]
[1778772640484,32.93,81043.83,10.3,0.30097,0.00013,28.36152]
[1778772640499,32.93,81043.83,10.3,0.30097,0.00013,28.36152]
[1778772641341,32.93,81056.21,10.3,0.30259,0.00013,28.4341]
[1778772641975,32.93,81056.21,10.3,0.30259,0.00013,28.4341]
[1778772642541,32.93,81059.35,10.3,0.303,0.00013,28.45242]
[1778772644731,32.93,81064.21,10.3,0.30363,0.00013,28.48071]
[1778772646769,32.93,81066.68,10.3,0.30395,0.00013,28.4948]
[1778772652420,32.93,81067.76,10.3,0.30408,0.00013,28.50097]
[1778772657455,32.93,81059.66,10.3,0.30303,0.00013,28.45386]
[1778772659460,32.93,81057.75,10.3,0.30278,0.00013,28.44277]
[1778772664175,32.93,81053.24,10.3,0.3022,0.00013,28.4167]
[1778772669088,32.93,81053.52,10.3,0.30224,0.00013,28.41861]
[1778772669228,32.93,81053.52,10.3,0.30224,0.00013,28.41861]
[1778772669539,32.93,81033.5,10.3,0.29964,0.00013,28.30122]
[1778772669952,32.93,81033.5,10.3,0.29964,0.00013,28.30122]
[1778772669972,32.93,81033.5,10.3,0.29964,0.00013,28.30122]
[1778772670018,32.93,81033.5,10.3,0.29964,0.00013,28.30122]
[1778772670236,32.93,81033.5,10.3,0.29964,0.00013,28.30122]
[1778772670344,32.93,81033.5,10.3,0.29964,0.00013,28.30122]
[1778772670499,32.93,81033.5,10.3,0.29964,0.00013,28.30122]
[1778772670548,32.93,81029.47,10.3,0.29912,0.00013,28.27723]
[1778772672699,32.93,81028.0,10.3,0.29892,0.00013,28.26818]
[1778772672994,32.93,81028.0,10.3,0.29892,0.00013,28.26818]
[1778772674421,32.93,81028.0,10.3,0.29892,0.00013,28.26818]
[1778772674851,32.92,81028.13,10.3,0.29893,0.00013,28.26861]
[1778772674898,32.92,81028.13,10.3,0.29893,0.00013,28.26861]
[1778772674901,32.92,81028.13,10.3,0.29893,0.00013,28.26861]
[1778772674971,32.92,81028.13,10.3,0.29893,0.00013,28.26861]
[1778772675976,32.92,81026.58,10.3,0.29873,0.00013,28.25944]
[1778772676005,32.92,81015.23,10.3,0.29725,0.00013,28.19197]
[1778772680394,32.92,81016.0,10.3,0.29735,0.00013,28.19624]
[1778772683120,32.92,81014.35,10.3,0.29713,0.00013,28.18615]
[1778772683700,32.92,81016.49,10.3,0.2974,0.00013,28.19879]
[1778772683804,32.92,81016.49,10.3,0.2974,0.00013,28.19879]
[1778772685083,32.92,81018.79,10.3,0.2977,0.00013,28.21236]
[1778772690686,32.92,81022.27,10.3,0.29813,0.00013,28.23222]
[1778772695721,32.92,81022.27,10.3,0.2981,0.00013,28.22826]
[1778772700756,32.91,81021.85,10.3,0.29803,0.00013,28.22532]
[1778772706809,32.91,81022.39,10.3,0.29809,0.00013,28.22803]
[1778772708105,32.91,81022.39,10.3,0.29809,0.00013,28.22803]
[1778772708541,32.91,81022.39,10.3,0.29809,0.00013,28.22803]
[1778772716769,32.91,81022.29,10.3,0.29807,0.00013,28.22686]
[1778772717778,32.91,81022.32,10.3,0.29807,0.00013,28.22691]
[1778772723466,32.91,81020.45,10.3,0.29782,0.00013,28.21551]
[1778772723617,32.91,81020.45,10.3,0.29782,0.00013,28.21551]
[1778772723657,32.91,81020.47,10.3,0.29782,0.00013,28.21554]
[1778772723715,32.91,81020.47,10.3,0.29782,0.00013,28.21554]
[1778772724557,32.91,81020.47,10.3,0.29782,0.00013,28.21554]
[1778772724603,32.91,81020.47,10.3,0.29782,0.00013,28.21554]
[1778772723938,32.91,81010.82,10.3,0.29657,0.00013,28.15812]
[1778772725053,32.91,81010.82,10.3,0.29657,0.00013,28.15812]
[1778772725116,32.91,81010.82,10.3,0.29657,0.00013,28.15812]
[1778772725121,32.91,81010.82,10.3,0.29657,0.00013,28.15812]
[1778772725195,32.91,81010.82,10.3,0.29657,0.00013,28.15812]
[1778772725248,32.91,81010.82,10.3,0.29657,0.00013,28.15812]
[1778772725670,32.91,81007.33,10.3,0.29612,0.00013,28.13729]
[1778772725872,32.91,81007.33,10.3,0.29612,0.00013,28.13729]
[1778772725950,32.91,80984.3,10.3,0.29316,0.00013,27.99904]
[1778772727346,32.91,80977.38,10.3,0.29228,0.00013,27.95755]
[1778772728541,32.91,80977.38,10.3,0.29228,0.00013,27.95755]
[1778772733075,32.91,80981.1,10.3,0.29277,0.00013,27.98066]
[1778772734017,32.91,80984.69,10.3,0.29323,0.00013,28.00248]
[1778772740050,32.91,80995.11,10.3,0.29458,0.00013,28.06565]
[1778772741143,32.91,80995.11,10.3,0.29458,0.00013,28.06565]
[1778772742207,32.91,80995.3,10.3,0.29461,0.00013,28.06684]
[1778772742951,32.91,81002.53,10.3,0.29554,0.00013,28.11021]
[1778772745675,32.91,81008.99,10.3,0.29637,0.00013,28.14872]
[1778772745727,32.91,81008.99,10.3,0.29637,0.00013,28.14872]
[1778772745962,32.91,81008.99,10.3,0.29637,0.00013,28.14872]
[1778772746078,32.91,81008.99,10.3,0.29637,0.00013,28.14872]
[1778772746168,32.91,81008.99,10.3,0.29637,0.00013,28.14872]
[1778772746270,32.91,81008.99,10.3,0.29637,0.00013,28.14872]
[1778772746425,32.91,81008.99,10.3,0.29637,0.00013,28.14872]
[1778772748157,32.91,80996.22,10.3,0.29472,0.00013,28.0723]
[1778772750864,32.91,80995.38,10.3,0.29462,0.00013,28.06739]
[1778772756165,32.92,80986.87,10.3,0.29352,0.00013,28.01315]
[1778772760255,32.92,80986.8,10.3,0.29351,0.00013,28.01298]
[1778772761368,32.92,80985.69,10.3,0.29337,0.00013,28.00638]
[1778772765375,32.92,80981.55,10.3,0.29285,0.00013,27.98181]
[1778772769074,32.92,80988.2,10.3,0.29371,0.00013,28.02228]
[1778772769392,32.92,80988.2,10.3,0.29371,0.00013,28.02228]
[1778772769547,32.92,80998.47,10.3,0.29504,0.00013,28.08412]
[1778772770852,32.92,81004.49,10.3,0.29581,0.00013,28.12015]
[1778772771244,32.92,81004.49,10.3,0.29581,0.00013,28.12015]
[1778772771493,32.92,81004.49,10.3,0.29581,0.00013,28.12015]
[1778772772130,32.92,81006.43,10.3,0.29606,0.00013,28.13174]
[1778772773909,32.92,81015.19,10.3,0.29719,0.00013,28.18392]
[1778772773951,32.92,81015.19,10.3,0.29719,0.00013,28.18392]
[1778772774159,32.92,81015.19,10.3,0.29719,0.00013,28.18392]
[1778772774302,32.92,81016.74,10.3,0.29739,0.00013,28.19307]
[1778772776374,32.92,81022.02,10.3,0.29808,0.00013,28.2246]
[1778772776465,32.92,81023.74,10.3,0.29831,0.00013,28.23512]
[1778772777751,32.92,81014.51,10.3,0.29711,0.00013,28.1802]
[1778772780085,32.92,81005.2,10.3,0.29591,0.00013,28.12461]
[1778772781690,32.92,81005.2,10.3,0.29591,0.00013,28.12458]
[1778772782358,32.92,81014.89,10.3,0.29716,0.00013,28.18229]
[1778772783261,32.92,81014.89,10.3,0.29716,0.00013,28.18229]
[1778772785310,32.92,81016.68,10.3,0.29739,0.00013,28.19284]
[1778772787149,32.92,81014.8,10.3,0.29714,0.00013,28.18148]
[1778772787176,32.92,81014.8,10.3,0.29714,0.00013,28.18148]
[1778772787278,32.92,81014.8,10.3,0.29714,0.00013,28.18148]
[1778772787392,32.92,81014.8,10.3,0.29714,0.00013,28.18148]
[1778772787818,32.92,81007.33,10.3,0.29617,0.00013,28.13681]
[1778772787903,32.92,81007.33,10.3,0.29617,0.00013,28.13681]
[1778772788374,32.92,81007.33,10.3,0.29617,0.00013,28.13681]
[1778772788534,32.92,81007.33,10.3,0.29617,0.00013,28.13681]
[1778772790802,32.92,81010.4,10.3,0.29657,0.00013,28.15506]
[1778772791687,32.92,81010.4,10.3,0.29657,0.00013,28.15506]
[1778772793299,32.92,81002.66,10.3,0.29557,0.00013,28.10874]
[1778772793323,32.92,81002.66,10.3,0.29557,0.00013,28.10874]
[1778772794777,32.92,81008.53,10.3,0.29632,0.00013,28.14377]
[1778772798318,32.92,81010.16,10.3,0.29653,0.00013,28.15335]
[1778772798536,32.92,81010.16,10.3,0.29653,0.00013,28.15335]
[1778772801934,32.92,81005.39,10.3,0.29591,0.00013,28.12472]
[1778772807536,32.92,81003.05,10.3,0.29561,0.00013,28.11062]
[1778772810300,32.92,81002.06,10.3,0.29548,0.00013,28.10466]
[1778772810967,32.92,80998.62,10.3,0.29503,0.00013,28.08405]
[1778772812375,32.92,80998.38,10.3,0.29498,0.00013,28.07915]
[1778772812461,32.92,80998.38,10.3,0.29498,0.00013,28.07915]
[1778772812540,32.92,80998.38,10.3,0.29498,0.00013,28.07915]
[1778772814239,32.92,80985.25,10.3,0.2933,0.00013,28.00026]
[1778772814684,32.92,80985.25,10.3,0.2933,0.00013,28.00026]
[1778772815226,32.92,80984.35,10.3,0.29318,0.00013,27.99491]
[1778772819620,32.92,80994.19,10.3,0.29445,0.00013,28.05443]
[1778772822164,32.92,80991.83,10.3,0.29415,0.00013,28.04029]
[1778772823667,32.92,80991.58,10.3,0.29412,0.00013,28.03883]
[1778772828826,32.92,80982.67,10.3,0.29298,0.00013,27.98554]
[1778772831108,32.92,80978.38,10.3,0.29244,0.00013,27.95978]
[1778772831286,32.92,80978.38,10.3,0.29244,0.00013,27.95978]
[1778772831707,32.92,80967.11,10.3,0.29099,0.00013,27.89156]
[1778772832108,32.92,80967.11,10.3,0.29099,0.00013,27.89156]
[1778772832733,32.92,80967.11,10.3,0.29099,0.00013,27.89156]
[1778772832714,32.92,80955.31,10.3,0.28949,0.00013,27.81983]
[1778772832908,32.92,80955.31,10.3,0.28949,0.00013,27.81983]
[1778772836167,32.92,80955.18,10.3,0.28949,0.00013,27.81977]
[1778772840318,32.93,80954.99,10.3,0.28948,0.00013,27.81933]
[1778772840320,32.93,80954.99,10.3,0.28948,0.00013,27.81933]
[1778772840440,32.93,80954.99,10.3,0.28948,0.00013,27.81933]
[1778772840594,32.93,80954.99,10.3,0.28948,0.00013,27.81933]
[1778772840675,32.93,80954.99,10.3,0.28948,0.00013,27.81933]
[1778772840686,32.93,80951.3,10.3,0.28902,0.00013,27.79708]
[1778772840855,32.93,80951.3,10.3,0.28902,0.00013,27.79708]
[1778772841013,32.93,80937.05,10.3,0.2872,0.00013,27.70966]
[1778772842828,32.93,80928.86,10.3,0.28616,0.00013,27.65932]
[1778772845384,32.93,80936.75,10.3,0.28718,0.00013,27.70838]
[1778772845813,32.93,80940.34,10.3,0.28764,0.00013,27.7306]
[1778772846304,32.93,80940.34,10.3,0.28764,0.00013,27.7306]
[1778772846455,32.93,80930.48,10.3,0.28638,0.00013,27.67002]
[1778772847199,32.93,80919.05,10.3,0.28494,0.00013,27.59953]
[1778772849632,32.93,80918.0,10.3,0.28481,0.00013,27.59328]
[1778772849725,32.93,80918.0,10.3,0.28481,0.00013,27.59328]
[1778772849730,32.93,80918.0,10.3,0.28481,0.00013,27.59328]
[1778772850493,32.93,80916.53,10.3,0.28464,0.00013,27.58469]
[1778772855884,32.94,80909.54,10.3,0.28376,0.00013,27.54174]
[1778772858851,32.94,80907.36,10.3,0.28349,0.00013,27.52834]
[1778772860034,32.94,80902.88,10.3,0.28293,0.00013,27.50063]
[1778772860039,32.94,80902.88,10.3,0.28293,0.00013,27.50063]
[1778772860484,32.94,80902.88,10.3,0.28293,0.00013,27.50063]
[1778772861276,32.94,80900.23,10.3,0.28259,0.00013,27.48409]
[1778772861284,32.94,80900.23,10.3,0.28259,0.00013,27.48409]
[1778772861397,32.94,80900.23,10.3,0.28259,0.00013,27.48409]
[1778772861519,32.94,80900.23,10.3,0.28259,0.00013,27.48409]
[1778772861810,32.94,80896.85,10.3,0.28217,0.00013,27.4631]
[1778772861813,32.94,80896.85,10.3,0.28217,0.00013,27.4631]
[1778772862245,32.94,80896.85,10.3,0.28217,0.00013,27.4631]
[1778772862398,32.94,80896.85,10.3,0.28217,0.00013,27.4631]
[1778772862498,32.94,80896.85,10.3,0.28217,0.00013,27.4631]
[1778772862518,32.94,80896.85,10.3,0.28217,0.00013,27.4631]
[1778772862573,32.94,80896.85,10.3,0.28217,0.00013,27.4631]
[1778772863434,32.94,80890.17,10.3,0.28133,0.00013,27.42161]
[1778772863468,32.94,80890.17,10.3,0.28133,0.00013,27.42161]
[1778772863689,32.94,80890.17,10.3,0.28133,0.00013,27.42161]
[1778772863724,32.94,80901.93,10.3,0.28282,0.00013,27.49527]
[1778772864351,32.94,80901.93,10.3,0.28282,0.00013,27.49527]
[1778772864852,32.94,80906.76,10.3,0.28343,0.00013,27.52538]
[1778772865387,32.94,80906.76,10.3,0.28343,0.00013,27.52538]
[1778772865418,32.94,80906.76,10.3,0.28343,0.00013,27.52538]
[1778772866310,32.94,80903.46,10.3,0.28301,0.00013,27.50488]
[1778772866436,32.94,80903.46,10.3,0.28301,0.00013,27.50488]
[1778772868302,32.94,80898.63,10.3,0.28241,0.00013,27.47493]
[1778772868505,32.94,80898.63,10.3,0.28241,0.00013,27.47493]
[1778772868907,32.94,80898.57,10.3,0.2824,0.00013,27.47478]
[1778772869552,32.94,80898.57,10.3,0.2824,0.00013,27.47478]
[1778772869567,32.94,80898.57,10.3,0.2824,0.00013,27.47478]
[1778772870788,32.94,80888.55,10.3,0.28114,0.00013,27.41223]
[1778772872431,32.94,80887.15,10.3,0.28097,0.00013,27.40362]
[1778772872725,32.94,80887.12,10.3,0.28096,0.00013,27.4003]
[1778772873004,32.94,80887.12,10.3,0.28096,0.00013,27.4003]
[1778772873009,32.94,80887.12,10.3,0.28096,0.00013,27.4003]
[1778772873776,32.94,80887.12,10.3,0.28096,0.00013,27.4003]
[1778772874127,32.94,80887.73,10.3,0.28103,0.00013,27.40413]
[1778772874178,32.94,80887.73,10.3,0.28103,0.00013,27.40413]
[1778772874325,32.94,80887.73,10.3,0.28103,0.00013,27.40413]
[1778772874485,32.94,80894.62,10.3,0.2819,0.00013,27.44707]
[1778772874864,32.94,80894.62,10.3,0.2819,0.00013,27.44707]
[1778772875291,32.94,80894.62,10.3,0.2819,0.00013,27.44707]
[1778772875304,32.94,80905.16,10.3,0.28323,0.00013,27.51285]
[1778772875809,32.94,80905.16,10.3,0.28323,0.00013,27.51285]
[1778772875964,32.94,80905.16,10.3,0.28323,0.00013,27.51285]
[1778772876322,32.94,80905.16,10.3,0.28323,0.00013,27.51285]
[1778772877348,32.94,80910.35,10.3,0.28388,0.00013,27.54506]
[1778772878652,32.94,80911.98,10.3,0.28409,0.00013,27.55526]
[1778772878958,32.94,80905.57,10.3,0.28327,0.00013,27.51515]
[1778772879313,32.94,80905.57,10.3,0.28327,0.00013,27.51515]
[1778772880824,32.94,80896.95,10.3,0.28218,0.00013,27.46127]
[1778772886094,32.94,80898.27,10.3,0.28234,0.00013,27.46917]
[1778772887959,32.94,80898.48,10.3,0.28237,0.00013,27.47041]
[1778772888929,32.94,80901.49,10.3,0.28275,0.00013,27.48914]
[1778772889485,32.94,80901.49,10.3,0.28275,0.00013,27.48914]
[1778772891766,32.94,80907.26,10.3,0.28347,0.00013,27.52468]
[1778772892085,32.94,80907.71,10.3,0.28352,0.00013,27.52756]
[1778772892293,32.94,80907.71,10.3,0.28352,0.00013,27.52756]
[1778772892309,32.94,80907.71,10.3,0.28352,0.00013,27.52756]
[1778772892361,32.94,80907.71,10.3,0.28352,0.00013,27.52756]
[1778772892708,32.94,80907.71,10.3,0.28352,0.00013,27.52756]
[1778772893380,32.94,80930.13,10.3,0.28637,0.00013,27.6666]
[1778772897851,32.94,80925.38,10.3,0.28579,0.00013,27.63837]
[1778772899953,32.94,80925.43,10.3,0.2858,0.00013,27.63894]
[1778772900461,32.94,80925.43,10.3,0.2858,0.00013,27.63894]
[1778772900547,32.94,80925.43,10.3,0.2858,0.00013,27.63894]
[1778772900575,32.94,80925.43,10.3,0.2858,0.00013,27.63894]
[1778772900683,32.94,80925.43,10.3,0.2858,0.00013,27.63894]
[1778772900724,32.94,80925.43,10.3,0.2858,0.00013,27.63894]
[1778772901563,32.94,80914.21,10.3,0.28438,0.00013,27.56943]
[1778772903291,32.94,80912.34,10.3,0.28414,0.00013,27.55782]
[1778772903365,32.94,80912.34,10.3,0.28414,0.00013,27.55782]
[1778772903390,32.94,80912.37,10.3,0.28415,0.00013,27.55804]
[1778772903831,32.94,80912.37,10.3,0.28415,0.00013,27.55804]
[1778772904475,32.94,80912.37,10.3,0.28415,0.00013,27.55804]
[1778772904577,32.94,80912.4,10.3,0.28413,0.00013,27.55748]
[1778772905084,32.94,80912.4,10.3,0.28413,0.00013,27.55748]
[1778772905234,32.94,80911.88,10.3,0.28407,0.00013,27.55425]
[1778772908168,32.94,80911.88,10.3,0.28407,0.00013,27.55425]
[1778772908265,32.94,80911.88,10.3,0.28407,0.00013,27.55425]
[1778772908307,32.94,80913.79,10.3,0.28429,0.00013,27.56502]
[1778772910269,32.94,80924.67,10.3,0.28567,0.00013,27.63252]
[1778772911591,32.94,80924.67,10.3,0.28567,0.00013,27.63252]
[1778772916628,32.94,80928.88,10.3,0.2862,0.00013,27.6584]
[1778772919002,32.94,80927.65,10.3,0.28604,0.00013,27.65072]
[1778772919004,32.94,80927.65,10.3,0.28604,0.00013,27.65072]
[1778772921459,32.94,80920.74,10.3,0.28516,0.00013,27.60796]
[1778772922426,32.94,80918.29,10.3,0.28485,0.00013,27.59278]
[1778772925041,32.94,80918.79,10.3,0.28492,0.00013,27.59596]
[1778772929816,32.94,80917.18,10.3,0.28472,0.00013,27.58606]
[1778772933694,32.94,80919.13,10.3,0.28494,0.00013,27.59449]
[1778772934439,32.94,80919.15,10.3,0.28494,0.00013,27.59432]
[1778772934901,32.94,80924.58,10.3,0.28563,0.00013,27.62793]
[1778772935512,32.94,80924.58,10.3,0.28563,0.00013,27.62793]
[1778772945521,32.93,80922.14,10.3,0.28528,0.00013,27.61123]
[1778772950556,32.93,80920.94,10.3,0.28511,0.00013,27.60303]
[1778772955591,32.92,80920.91,10.3,0.28509,0.00013,27.6021]
[1778772960627,32.92,80926.64,10.3,0.2858,0.00013,27.63656]
[1778772961208,32.92,80926.64,10.3,0.2858,0.00013,27.63656]
[1778772961230,32.92,80926.64,10.3,0.2858,0.00013,27.63656]
[1778772961527,32.92,80926.64,10.3,0.2858,0.00013,27.63656]
[1778772961734,32.92,80926.64,10.3,0.2858,0.00013,27.63656]
[1778772963025,32.92,80939.48,10.3,0.28743,0.00013,27.71573]
[1778772963027,32.92,80939.48,10.3,0.28743,0.00013,27.71573]
[1778772963240,32.92,80939.48,10.3,0.28743,0.00013,27.71573]
[1778772963267,32.92,80939.48,10.3,0.28743,0.00013,27.71573]
[1778772963685,32.92,80939.48,10.3,0.28743,0.00013,27.71573]
[1778772963693,32.92,80939.48,10.3,0.28743,0.00013,27.71573]
[1778772969689,32.92,80943.63,10.3,0.28794,0.00013,27.74035]
[1778772971389,32.92,80943.76,10.3,0.28795,0.00013,27.74104]
[1778772971420,32.92,80943.76,10.3,0.28795,0.00013,27.74104]
[1778772972052,32.92,80942.08,10.3,0.28774,0.00013,27.73062]
[1778772975573,32.92,80937.6,10.3,0.28716,0.00013,27.70281]
[1778772976052,32.92,80935.72,10.3,0.28692,0.00013,27.69116]
[1778772978493,32.92,80928.84,10.3,0.28604,0.00013,27.64863]
[1778772978959,32.92,80928.79,10.3,0.28604,0.00013,27.64831]
[1778772983421,32.92,80930.66,10.3,0.28627,0.00013,27.65977]
[1778772986402,32.91,80931.48,10.3,0.28636,0.00013,27.66424]
[1778772990306,32.91,80937.06,10.3,0.28707,0.00013,27.69841]
[1778772992171,32.91,80934.53,10.3,0.28672,0.00013,27.67889]
[1778772992329,32.91,80934.53,10.3,0.28672,0.00013,27.67889]
[1778772995042,32.91,80938.14,10.3,0.28716,0.00013,27.7005]
[1778773000914,32.91,80940.89,10.3,0.28751,0.00013,27.71701]
[1778773003021,32.91,80939.23,10.3,0.28729,0.00013,27.70673]
[1778773004612,32.91,80939.23,10.3,0.28729,0.00013,27.70668]
[1778773004677,32.91,80939.23,10.3,0.28729,0.00013,27.70668]
[1778773004767,32.91,80933.75,10.3,0.28658,0.00013,27.6725]
[1778773005712,32.91,80933.75,10.3,0.28658,0.00013,27.6725]
[1778773006501,32.9,80933.25,10.3,0.28651,0.00013,27.66898]
[1778773006602,32.9,80930.9,10.3,0.28621,0.00013,27.65447]
[1778773008297,32.9,80930.79,10.3,0.28619,0.00013,27.65356]
[1778773008393,32.9,80930.69,10.3,0.28618,0.00013,27.65272]
[1778773014005,32.89,80929.77,10.3,0.286,0.00013,27.64454]
[1778773016448,32.89,80930.3,10.3,0.28606,0.00013,27.64741]
[1778773022061,32.88,80932.55,10.3,0.28629,0.00013,27.65845]
[1778773027096,32.87,80930.48,10.3,0.28598,0.00013,27.64361]
[1778773028504,32.87,80930.48,10.3,0.28598,0.00013,27.64361]
[1778773034145,32.86,80929.52,10.3,0.2858,0.00013,27.63492]
[1778773039180,32.86,80930.55,10.3,0.28589,0.00013,27.63936]
[1778773040184,32.86,80930.55,10.3,0.28589,0.00013,27.63936]
[1778773040767,32.86,80934.65,10.3,0.2864,0.00013,27.66414]
[1778773043462,32.86,80937.15,10.3,0.28671,0.00013,27.67936]
[1778773043803,32.86,80937.15,10.3,0.28671,0.00013,27.67936]
[1778773043889,32.85,80932.69,10.3,0.28613,0.00013,27.65118]
[1778773044415,32.85,80932.69,10.3,0.28613,0.00013,27.65118]
[1778773044446,32.85,80932.69,10.3,0.28613,0.00013,27.65118]
[1778773044453,32.85,80932.69,10.3,0.28613,0.00013,27.65118]
[1778773044565,32.85,80932.69,10.3,0.28613,0.00013,27.65118]
[1778773045873,32.85,80924.05,10.3,0.28503,0.00013,27.59762]
[1778773046474,32.85,80918.66,10.3,0.28433,0.00013,27.56344]
[1778773049788,32.85,80915.63,10.3,0.28393,0.00013,27.54395]
[1778773051513,32.85,80913.48,10.3,0.28364,0.00013,27.52993]
[1778773058942,32.84,80912.08,10.3,0.28341,0.00013,27.51591]
[1778773063992,32.83,80906.95,10.3,0.28272,0.00013,27.4818]
[1778773064247,32.83,80906.95,10.3,0.28272,0.00013,27.4818]
[1778773069394,32.83,80898.81,10.3,0.28165,0.00013,27.42926]
[1778773074429,32.82,80896.97,10.3,0.2814,0.00013,27.4166]
[1778773078648,32.82,80891.37,10.3,0.28067,0.00013,27.38072]
[1778773080498,32.82,80881.05,10.3,0.27936,0.00013,27.31506]
[1778773080577,32.82,80881.05,10.3,0.27936,0.00013,27.31506]
[1778773080616,32.82,80881.05,10.3,0.27936,0.00013,27.31506]
[1778773081858,32.82,80879.82,10.3,0.27921,0.00013,27.30728]
[1778773081988,32.82,80879.82,10.3,0.27921,0.00013,27.30728]
[1778773082100,32.82,80872.05,10.3,0.27823,0.00013,27.25789]
[1778773082590,32.82,80872.05,10.3,0.27823,0.00013,27.25789]
[1778773082683,32.82,80872.05,10.3,0.27823,0.00013,27.25789]
[1778773082906,32.82,80872.05,10.3,0.27823,0.00013,27.25789]
[1778773082750,32.82,80885.76,10.3,0.27995,0.00013,27.34466]
[1778773083627,32.82,80885.76,10.3,0.27995,0.00013,27.34466]
[1778773089868,32.82,80893.2,10.3,0.28087,0.00013,27.39067]
[1778773092321,32.82,80888.72,10.3,0.28029,0.00013,27.36188]
[1778773092749,32.82,80888.72,10.3,0.28029,0.00013,27.36188]
[1778773097130,32.81,80887.68,10.3,0.28015,0.00013,27.35455]
[1778773097791,32.81,80887.68,10.3,0.28015,0.00013,27.35455]
[1778773097797,32.81,80887.68,10.3,0.28015,0.00013,27.35455]
[1778773097892,32.81,80874.33,10.3,0.27846,0.00013,27.26974]
[1778773102631,32.81,80860.07,10.3,0.27666,0.00013,27.17882]
[1778773104145,32.81,80866.88,10.3,0.27752,0.00013,27.22223]
[1778773106466,32.81,80874.08,10.3,0.27842,0.00013,27.26804]
[1778773107528,32.81,80875.15,10.3,0.27856,0.00013,27.27481]
[1778773108243,32.81,80877.64,10.3,0.27887,0.00013,27.29056]
[1778773113996,32.81,80877.46,10.3,0.27882,0.00013,27.28563]
[1778773114057,32.81,80873.84,10.3,0.27837,0.00013,27.26261]
[1778773114179,32.81,80873.84,10.3,0.27837,0.00013,27.26261]
[1778773114346,32.81,80873.84,10.3,0.27837,0.00013,27.26261]
[1778773114397,32.81,80873.84,10.3,0.27837,0.00013,27.26261]
[1778773114617,32.81,80873.84,10.3,0.27837,0.00013,27.26261]
[1778773115002,32.81,80873.84,10.3,0.27837,0.00013,27.26261]
[1778773114720,32.81,80858.98,10.3,0.2765,0.00013,27.16794]
[1778773115146,32.81,80858.98,10.3,0.2765,0.00013,27.16794]
[1778773115995,32.81,80858.98,10.3,0.2765,0.00013,27.16794]
[1778773117536,32.81,80850.83,10.3,0.27547,0.00013,27.11587]
[1778773119428,32.82,80850.35,10.3,0.27548,0.00013,27.1162]
[1778773120895,32.82,80845.51,10.3,0.27488,0.00013,27.08518]
[1778773123075,32.82,80843.97,10.3,0.27469,0.00013,27.07571]
[1778773128594,32.83,80842.16,10.3,0.27449,0.00013,27.065]
[1778773133859,32.83,80842.1,10.3,0.2745,0.00013,27.06551]
[1778773138894,32.83,80840.56,10.3,0.27432,0.00013,27.05633]
[1778773143929,32.83,80840.58,10.3,0.27434,0.00013,27.05717]
[1778773146637,32.83,80840.62,10.3,0.27435,0.00013,27.0577]
[1778773146637,32.83,80840.62,10.3,0.27435,0.00013,27.0577]
[1778773146709,32.83,80840.62,10.3,0.27435,0.00013,27.0577]
[1778773146846,32.83,80840.62,10.3,0.27435,0.00013,27.0577]
[1778773147086,32.83,80840.62,10.3,0.27435,0.00013,27.0577]
[1778773147048,32.83,80826.5,10.3,0.27258,0.00012,26.96679]
[1778773147300,32.83,80826.5,10.3,0.27258,0.00012,26.96679]
[1778773147462,32.83,80826.5,10.3,0.27258,0.00012,26.96679]
[1778773147537,32.83,80826.5,10.3,0.27258,0.00012,26.96679]
[1778773147573,32.83,80826.5,10.3,0.27258,0.00012,26.96679]
[1778773147771,32.83,80826.5,10.3,0.27258,0.00012,26.96679]
[1778773147786,32.83,80826.5,10.3,0.27258,0.00012,26.96679]
[1778773147965,32.83,80815.13,10.3,0.27118,0.00012,26.8936]
[1778773148418,32.83,80815.13,10.3,0.27118,0.00012,26.8936]
[1778773149142,32.84,80810.93,10.3,0.27066,0.00012,26.86666]
[1778773150515,32.84,80811.47,10.3,0.27073,0.00012,26.87048]
[1778773151475,32.84,80809.43,10.3,0.27049,0.00012,26.85756]
[1778773151675,32.84,80809.43,10.3,0.27049,0.00012,26.85756]
[1778773152743,32.84,80809.04,10.3,0.27044,0.00012,26.85535]
[1778773154436,32.84,80809.57,10.3,0.27052,0.00012,26.85943]
[1778773155638,32.84,80809.92,10.3,0.27057,0.00012,26.86202]
[1778773156132,32.84,80810.16,10.3,0.27061,0.00012,26.86389]
[1778773156161,32.84,80810.16,10.3,0.27061,0.00012,26.86389]
[1778773157083,32.84,80813.97,10.3,0.27109,0.00012,26.88891]
[1778773157084,32.84,80813.97,10.3,0.27109,0.00012,26.88891]
[1778773158035,32.84,80811.97,10.3,0.27084,0.00012,26.87574]
[1778773159145,32.84,80812.52,10.3,0.2709,0.00012,26.87912]
[1778773160028,32.84,80812.52,10.3,0.2709,0.00012,26.87912]
[1778773160227,32.84,80812.26,10.3,0.27086,0.00012,26.87724]
[1778773160900,32.84,80812.26,10.3,0.27086,0.00012,26.87724]
[1778773160945,32.84,80812.26,10.3,0.27086,0.00012,26.87724]
[1778773161264,32.84,80821.59,10.3,0.27202,0.00012,26.93747]
[1778773161977,32.84,80821.59,10.3,0.27202,0.00012,26.93747]
[1778773165240,32.84,80819.9,10.3,0.27179,0.00012,26.92554]
[1778773170244,32.84,80824.38,10.3,0.27233,0.00012,26.95353]
[1778773172043,32.83,80825.19,10.3,0.27242,0.00012,26.95849]
[1778773172459,32.83,80824.9,10.3,0.27236,0.00012,26.95254]
[1778773178875,32.83,80840.12,10.3,0.27422,0.00013,27.04888]
[1778773182001,32.82,80840.58,10.3,0.27426,0.00013,27.05077]
[1778773183210,32.82,80827.87,10.3,0.27265,0.00012,26.96791]
[1778773187701,32.8,80833.64,10.3,0.27321,0.00012,26.99716]
[1778773187937,32.8,80833.64,10.3,0.27321,0.00012,26.99716]
[1778773188037,32.79,80835.69,10.3,0.27345,0.00012,27.00981]
[1778773188398,32.79,80835.69,10.3,0.27345,0.00012,27.00981]
[1778773189647,32.79,80843.02,10.3,0.27437,0.00013,27.05712]
[1778773191667,32.79,80847.35,10.3,0.27491,0.00013,27.08504]
[1778773199322,32.8,80846.53,10.3,0.27483,0.00013,27.08061]
[1778773201868,32.8,80847.12,10.3,0.27491,0.00013,27.08452]
[1778773202127,32.8,80847.12,10.3,0.27491,0.00013,27.08452]
[1778773202358,32.8,80849.95,10.3,0.27527,0.00013,27.1029]
[1778773202450,32.8,80849.95,10.3,0.27527,0.00013,27.1029]
[1778773202603,32.8,80849.95,10.3,0.27527,0.00013,27.1029]
[1778773202879,32.8,80849.95,10.3,0.27527,0.00013,27.1029]
[1778773202912,32.8,80866.86,10.3,0.27739,0.00013,27.21097]
[1778773203149,32.8,80866.86,10.3,0.27739,0.00013,27.21097]
[1778773203211,32.8,80866.86,10.3,0.27739,0.00013,27.21097]
[1778773203567,32.8,80866.86,10.3,0.27739,0.00013,27.21097]
[1778773205077,32.8,80874.49,10.3,0.27835,0.00013,27.25951]
[1778773208102,32.8,80873.94,10.3,0.27828,0.00013,27.25588]
[1778773210231,32.8,80882.58,10.3,0.27936,0.00013,27.3105]
[1778773216601,32.79,80884.97,10.3,0.27965,0.00013,27.32492]
[1778773222484,32.79,80890.81,10.3,0.28037,0.00013,27.3608]
[1778773227519,32.79,80890.99,10.3,0.28037,0.00013,27.3611]
[1778773230602,32.79,80896.41,10.3,0.28105,0.00013,27.39492]
[1778773230943,32.79,80896.41,10.3,0.28105,0.00013,27.39492]
[1778773231536,32.79,80897.67,10.3,0.28118,0.00013,27.39895]
[1778773235178,32.78,80892.49,10.3,0.28051,0.00013,27.36577]
[1778773240610,32.78,80894.71,10.3,0.28077,0.00013,27.37866]
[1778773245645,32.78,80893.46,10.3,0.28059,0.00013,27.36985]
[1778773250680,32.77,80891.75,10.3,0.28036,0.00013,27.35813]
[1778773255715,32.77,80892.44,10.3,0.28043,0.00013,27.36159]
[1778773257135,32.77,80892.44,10.3,0.28043,0.00013,27.36159]
[1778773258236,32.77,80898.08,10.3,0.28113,0.00013,27.39681]
[1778773258476,32.77,80898.08,10.3,0.28113,0.00013,27.39681]
[1778773260199,32.77,80910.02,10.3,0.28264,0.00013,27.47145]
[1778773260452,32.77,80910.02,10.3,0.28264,0.00013,27.47145]
[1778773261004,32.77,80910.02,10.3,0.28264,0.00013,27.47145]
[1778773265785,32.76,80927.99,10.3,0.28488,0.00013,27.58187]
[1778773270820,32.76,80926.06,10.3,0.2846,0.00013,27.56815]
[1778773273051,32.75,80928.59,10.3,0.28492,0.00013,27.5836]
[1778773273694,32.75,80929.16,10.3,0.28497,0.00013,27.58648]
[1778773278933,32.75,80934.03,10.3,0.28557,0.00013,27.61541]
[1778773283293,32.74,80934.21,10.3,0.28555,0.00013,27.6147]
[1778773284950,32.74,80938.94,10.3,0.28614,0.00013,27.64336]
[1778773287035,32.74,80943.36,10.3,0.28669,0.00013,27.67038]
[1778773293353,32.73,80936.63,10.3,0.28578,0.00013,27.62622]
[1778773299020,32.72,80935.78,10.3,0.28559,0.00013,27.6144]
[1778773300297,32.72,80935.86,10.3,0.28559,0.00013,27.61452]
[1778773300478,32.72,80935.86,10.3,0.28559,0.00013,27.61452]
[1778773300525,32.72,80935.86,10.3,0.28559,0.00013,27.61452]
[1778773300545,32.72,80935.86,10.3,0.28559,0.00013,27.61452]
[1778773300664,32.72,80935.86,10.3,0.28559,0.00013,27.61452]
[1778773300695,32.72,80935.86,10.3,0.28559,0.00013,27.61452]
[1778773300950,32.72,80935.86,10.3,0.28559,0.00013,27.61452]
[1778773301212,32.72,80915.58,10.3,0.28299,0.00013,27.4874]
[1778773301306,32.72,80915.58,10.3,0.28299,0.00013,27.4874]
[1778773301513,32.72,80915.58,10.3,0.28299,0.00013,27.4874]
[1778773301583,32.72,80915.58,10.3,0.28299,0.00013,27.4874]
[1778773302042,32.71,80902.44,10.3,0.28132,0.00013,27.40445]
[1778773306135,32.71,80911.74,10.3,0.28249,0.00013,27.46248]
[1778773307742,32.71,80916.09,10.3,0.28303,0.00013,27.48931]
[1778773311984,32.71,80915.92,10.3,0.28299,0.00013,27.4872]
[1778773312148,32.71,80915.92,10.3,0.28299,0.00013,27.4872]
[1778773313577,32.71,80921.78,10.3,0.28372,0.00013,27.52343]
[1778773319162,32.7,80930.9,10.3,0.28485,0.00013,27.57855]
[1778773324197,32.69,80932.82,10.3,0.28505,0.00013,27.58881]
[1778773324667,32.69,80932.82,10.3,0.28505,0.00013,27.58881]
[1778773330239,32.69,80924.48,10.3,0.28395,0.00013,27.53465]
[1778773335274,32.68,80927.01,10.3,0.28424,0.00013,27.54903]
[1778773340310,32.68,80927.09,10.3,0.28422,0.00013,27.54807]
[1778773343529,32.67,80926.89,10.3,0.28418,0.00013,27.54624]
[1778773344584,32.67,80922.87,10.3,0.28366,0.00013,27.52076]
[1778773354086,32.66,80933.66,10.3,0.28496,0.00013,27.58233]
[1778773359824,32.66,80935.67,10.3,0.28519,0.00013,27.59328]
[1778773361062,32.66,80936.84,10.3,0.28532,0.00013,27.59994]
[1778773363077,32.65,80945.01,10.3,0.28635,0.00013,27.65016]
[1778773363349,32.65,80946.78,10.3,0.28657,0.00013,27.66042]
[1778773363912,32.65,80946.78,10.3,0.28657,0.00013,27.66042]
[1778773364035,32.65,80946.78,10.3,0.28657,0.00013,27.66042]
[1778773364078,32.65,80952.31,10.3,0.28728,0.00013,27.69475]
[1778773364830,32.65,80952.31,10.3,0.28728,0.00013,27.69475]
[1778773365032,32.65,80964.76,10.3,0.28887,0.00013,27.77134]
[1778773370531,32.64,80964.4,10.3,0.28876,0.00013,27.76628]
[1778773375566,32.63,80966.68,10.3,0.289,0.00013,27.77807]
[1778773377830,32.63,80966.52,10.3,0.28897,0.00013,27.77663]
[1778773378300,32.63,80966.59,10.3,0.28897,0.00013,27.77651]
[1778773383622,32.63,80968.74,10.3,0.28923,0.00013,27.78922]
[1778773385311,32.63,80968.74,10.3,0.28923,0.00013,27.78922]
[1778773387842,32.63,80972.28,10.3,0.28968,0.00013,27.81074]
[1778773389868,32.62,80974.6,10.3,0.28998,0.00013,27.82488]
[1778773390823,32.62,80979.53,10.3,0.29061,0.00013,27.85509]
[1778773397276,32.62,80988.7,10.3,0.29178,0.00013,27.91047]
[1778773397307,32.62,80988.7,10.3,0.29178,0.00013,27.91047]
[1778773397392,32.62,80989.07,10.3,0.29182,0.00013,27.91242]
[1778773397580,32.62,80989.07,10.3,0.29182,0.00013,27.91242]
[1778773399541,32.62,80996.31,10.3,0.29276,0.00013,27.95642]
[1778773399562,32.62,80996.31,10.3,0.29276,0.00013,27.95642]
[1778773399841,32.62,80996.31,10.3,0.29276,0.00013,27.95642]
[1778773399912,32.62,80996.31,10.3,0.29276,0.00013,27.95642]
[1778773401538,32.62,80996.03,10.3,0.29271,0.00013,27.95432]
[1778773401546,32.62,80996.03,10.3,0.29271,0.00013,27.95432]
[1778773406783,32.61,80990.39,10.3,0.29196,0.00013,27.9189]
[1778773410647,32.61,80989.85,10.3,0.29188,0.00013,27.91514]
[1778773415849,32.61,80998.26,10.3,0.29292,0.00013,27.96192]
[1778773420979,32.61,80999.11,10.3,0.29302,0.00013,27.96628]
[1778773426926,32.6,81004.14,10.3,0.29364,0.00013,27.99537]
[1778773429513,32.6,81005.26,10.3,0.29377,0.00013,28.00175]
[1778773432550,32.6,81004.24,10.3,0.29362,0.00013,27.99491]
[1778773432552,32.6,81004.24,10.3,0.29362,0.00013,27.99491]
[1778773437007,32.59,81005.0,10.3,0.2937,0.00013,27.99869]
[1778773437685,32.59,81003.22,10.3,0.29347,0.00013,27.98766]
[1778773441491,32.59,81000.92,10.3,0.29316,0.00013,27.9731]
[1778773441740,32.59,81000.92,10.3,0.29316,0.00013,27.9731]
[1778773443073,32.59,81000.92,10.3,0.29315,0.00013,27.97299]
[1778773445097,32.59,81001.2,10.3,0.29319,0.00013,27.97447]
[1778773445421,32.59,81001.07,10.3,0.29316,0.00013,27.9735]
[1778773445933,32.59,81001.07,10.3,0.29316,0.00013,27.9735]
[1778773446708,32.59,81001.07,10.3,0.29316,0.00013,27.97331]
[1778773446771,32.59,81001.07,10.3,0.29316,0.00013,27.97331]
[1778773446787,32.59,81001.07,10.3,0.29316,0.00013,27.97331]
[1778773451135,32.59,80993.83,10.3,0.29221,0.00013,27.92845]
[1778773457138,32.58,80993.65,10.3,0.29215,0.00013,27.92602]
[1778773460079,32.58,80992.3,10.3,0.29197,0.00013,27.91742]
[1778773462261,32.58,80992.3,10.3,0.29197,0.00013,27.91724]
[1778773468216,32.57,80991.87,10.3,0.29188,0.00013,27.91314]
[1778773471813,32.57,80989.84,10.3,0.29158,0.00013,27.89669]
[1778773475788,32.57,80987.29,10.3,0.29124,0.00013,27.88039]
[1778773476875,32.57,80987.28,10.3,0.29123,0.00013,27.88017]
[1778773478940,32.57,80986.97,10.3,0.29118,0.00013,27.87796]
[1778773481000,32.57,80986.92,10.3,0.29117,0.00013,27.87733]
[1778773481139,32.57,80986.92,10.3,0.29117,0.00013,27.87733]
[1778773481305,32.57,80986.92,10.3,0.29117,0.00013,27.87733]
[1778773486345,32.56,80985.99,10.3,0.29103,0.00013,27.8708]
[1778773486453,32.56,80985.99,10.3,0.29103,0.00013,27.8708]
[1778773488535,32.56,80988.58,10.3,0.29136,0.00013,27.88637]
[1778773490059,32.56,80992.13,10.3,0.29182,0.00013,27.90795]
[1778773490671,32.56,80992.76,10.3,0.29189,0.00013,27.91162]
[1778773491604,32.56,80998.27,10.3,0.29261,0.00013,27.94512]
[1778773492463,32.56,80999.73,10.3,0.29279,0.00013,27.95381]
[1778773497417,32.56,81000.02,10.3,0.29282,0.00013,27.95511]
[1778773499651,32.55,80999.72,10.3,0.29276,0.00013,27.95232]
[1778773499689,32.55,80999.72,10.3,0.29276,0.00013,27.95232]
[1778773499890,32.55,80999.72,10.3,0.29276,0.00013,27.95232]
[1778773500317,32.55,80999.72,10.3,0.29276,0.00013,27.95232]
[1778773501451,32.55,81007.69,10.3,0.29378,0.00013,28.00029]
[1778773501483,32.55,81007.69,10.3,0.29378,0.00013,28.00029]
[1778773502040,32.55,81007.69,10.3,0.29378,0.00013,28.00029]
[1778773503270,32.55,81007.5,10.3,0.29375,0.00013,27.99914]
[1778773507792,32.55,81002.39,10.3,0.29308,0.00013,27.9676]
[1778773509034,32.55,81002.35,10.3,0.29307,0.00013,27.96729]
[1778773509722,32.55,80995.2,10.3,0.29214,0.00013,27.92355]
[1778773509833,32.55,80995.2,10.3,0.29214,0.00013,27.92355]
[1778773515557,32.55,81008.47,10.3,0.29386,0.00013,28.00399]
[1778773519870,32.55,81008.31,10.3,0.29383,0.00013,28.00283]
[1778773520680,32.55,81008.49,10.3,0.29385,0.00013,28.00375]
[1778773527306,32.54,81015.66,10.3,0.29477,0.00013,28.04658]
[1778773532676,32.54,81013.66,10.3,0.29447,0.00013,28.03004]
[1778773538073,32.54,81013.85,10.3,0.29448,0.00013,28.03065]
[1778773540551,32.54,81023.38,10.3,0.29571,0.00013,28.08774]
[1778773545774,32.53,81025.21,10.3,0.29593,0.00013,28.09784]
[1778773550809,32.53,81019.57,10.3,0.29517,0.00013,28.06282]
[1778773555844,32.53,81017.82,10.3,0.29492,0.00013,28.05139]
[1778773561153,32.52,81017.69,10.3,0.29489,0.00013,28.04997]
[1778773562633,32.52,81019.22,10.3,0.29508,0.00013,28.05893]
[1778773562893,32.52,81023.47,10.3,0.29564,0.00013,28.08465]
[1778773564974,32.52,81026.3,10.3,0.29601,0.00013,28.10178]
[1778773571114,32.52,81025.14,10.3,0.29586,0.00013,28.0948]
[1778773571215,32.52,81025.47,10.3,0.2959,0.00013,28.0968]
[1778773576992,32.52,81025.44,10.3,0.29589,0.00013,28.09637]
[1778773582027,32.52,81022.27,10.3,0.29547,0.00013,28.07692]
[1778773585681,32.52,81018.49,10.3,0.29497,0.00013,28.05394]
[1778773590779,32.52,81020.62,10.3,0.29525,0.00013,28.06667]
[1778773596061,32.52,81024.4,10.3,0.29572,0.00013,28.0858]
[1778773601163,32.52,81024.79,10.3,0.29576,0.00013,28.08784]
[1778773606198,32.52,81024.85,10.3,0.29576,0.00013,28.08785]
[1778773611233,32.51,81025.54,10.3,0.29584,0.00013,28.09166]
[1778773616352,32.51,81025.28,10.3,0.2958,0.00013,28.08977]
[1778773616371,32.51,81025.28,10.3,0.2958,0.00013,28.08977]
[1778773616423,32.51,81025.28,10.3,0.2958,0.00013,28.08977]
[1778773616538,32.51,81025.7,10.3,0.29585,0.00013,28.09214]
[1778773616783,32.51,81025.7,10.3,0.29585,0.00013,28.09214]
[1778773616972,32.51,81025.7,10.3,0.29585,0.00013,28.09214]
[1778773617308,32.51,81025.7,10.3,0.29585,0.00013,28.09214]
[1778773617342,32.51,81025.7,10.3,0.29585,0.00013,28.09214]
[1778773617526,32.51,81025.7,10.3,0.29585,0.00013,28.09214]
[1778773617392,32.51,81042.7,10.3,0.29808,0.00013,28.1945]
[1778773617609,32.51,81042.7,10.3,0.29808,0.00013,28.1945]
[1778773617702,32.51,81042.7,10.3,0.29808,0.00013,28.1945]
[1778773623317,32.51,81049.18,10.3,0.29891,0.00013,28.23269]
[1778773628352,32.51,81052.11,10.3,0.29928,0.00013,28.2494]
[1778773632391,32.51,81049.01,10.3,0.29886,0.00013,28.23058]
[1778773633747,32.5,81041.71,10.3,0.2979,0.00013,28.18649]
[1778773634397,32.5,81031.01,10.3,0.2965,0.00013,28.12201]
[1778773635233,32.5,81031.01,10.3,0.2965,0.00013,28.12201]
[1778773640439,32.5,81033.56,10.3,0.29683,0.00013,28.13724]
[1778773645474,32.5,81034.34,10.3,0.29692,0.00013,28.14179]
[1778773646757,32.5,81039.71,10.3,0.29763,0.00013,28.17408]
[1778773648121,32.5,81045.09,10.3,0.29833,0.00013,28.20631]
[1778773649220,32.5,81047.21,10.3,0.29861,0.00013,28.21893]
[1778773654537,32.5,81050.58,10.3,0.29902,0.00013,28.2351]
[1778773655535,32.5,81050.58,10.3,0.29902,0.00013,28.2351]
[1778773660289,32.5,81050.77,10.3,0.29903,0.00013,28.23574]
[1778773665614,32.49,81057.45,10.3,0.29989,0.00013,28.27491]
[1778773670649,32.49,81059.87,10.3,0.3002,0.00013,28.28871]
[1778773677699,32.49,81059.13,10.3,0.30008,0.00013,28.28338]
[1778773686345,32.49,81059.09,10.3,0.30006,0.00013,28.28265]
[1778773691814,32.48,81059.35,10.3,0.30007,0.00013,28.28301]
[1778773696071,32.48,81058.06,10.3,0.29989,0.00013,28.27498]
[1778773698398,32.48,81056.8,10.3,0.29972,0.00013,28.26725]
[1778773699125,32.48,81041.25,10.3,0.29767,0.00013,28.17391]
[1778773705306,32.48,81044.38,10.3,0.29808,0.00013,28.19258]
[1778773705327,32.48,81044.38,10.3,0.29808,0.00013,28.19258]
[1778773705915,32.48,81045.49,10.3,0.29822,0.00013,28.19918]
[1778773712625,32.48,81044.58,10.3,0.2981,0.00013,28.1936]
[1778773716916,32.48,81048.31,10.3,0.29857,0.00013,28.21238]
[1778773717616,32.48,81048.31,10.3,0.29857,0.00013,28.21238]
[1778773722505,32.48,81048.37,10.3,0.29858,0.00013,28.21264]
[1778773723500,32.48,81048.43,10.3,0.29858,0.00013,28.21294]
[1778773727883,32.48,81050.46,10.3,0.29885,0.00013,28.22503]
[1778773732740,32.48,81043.14,10.3,0.29789,0.00013,28.18117]
[1778773736108,32.48,81042.86,10.3,0.29785,0.00013,28.17952]
[1778773736137,32.48,81042.86,10.3,0.29785,0.00013,28.17952]
[1778773737406,32.48,81042.45,10.3,0.2978,0.00013,28.17709]
[1778773737712,32.48,81043.29,10.3,0.29791,0.00013,28.18216]
[1778773743176,32.48,81050.79,10.3,0.29889,0.00013,28.22701]
[1778773745204,32.48,81050.39,10.3,0.29884,0.00013,28.22458]
[1778773751232,32.48,81049.69,10.3,0.29874,0.00013,28.22024]
[1778773756267,32.48,81041.94,10.3,0.29772,0.00013,28.1737]
[1778773757221,32.48,81041.94,10.3,0.29772,0.00013,28.1737]
[1778773762309,32.48,81035.37,10.3,0.29687,0.00013,28.13442]
[1778773767344,32.48,81037.49,10.3,0.29715,0.00013,28.14745]
[1778773769646,32.48,81037.49,10.3,0.29715,0.00013,28.14745]
[1778773769949,32.48,81033.61,10.3,0.29665,0.00013,28.12413]
[1778773770475,32.48,81033.61,10.3,0.29665,0.00013,28.12413]
[1778773770547,32.48,81033.61,10.3,0.29665,0.00013,28.12413]
[1778773770725,32.48,81018.62,10.3,0.29469,0.00013,28.03338]
[1778773771554,32.48,81018.62,10.3,0.29469,0.00013,28.03338]
[1778773774393,32.48,81033.61,10.3,0.29663,0.00013,28.12089]
[1778773775415,32.48,81033.61,10.3,0.29663,0.00013,28.12089]
[1778773775426,32.48,81033.61,10.3,0.29663,0.00013,28.12089]
[1778773783221,32.48,81043.03,10.3,0.29787,0.00013,28.17753]
[1778773788502,32.48,81032.02,10.3,0.29642,0.00013,28.11094]
[1778773788773,32.48,81032.02,10.3,0.29642,0.00013,28.11094]
[1778773794545,32.48,81039.45,10.3,0.29739,0.00013,28.15563]
[1778773797566,32.48,81049.64,10.3,0.29872,0.00013,28.21659]
[1778773798780,32.48,81049.64,10.3,0.29872,0.00013,28.21659]
[1778773799539,32.48,81053.8,10.3,0.29926,0.00013,28.24139]
[1778773799686,32.48,81053.8,10.3,0.29926,0.00013,28.24139]
[1778773799580,32.48,81064.0,10.3,0.30061,0.00013,28.30215]
[1778773800361,32.48,81064.0,10.3,0.30061,0.00013,28.30215]
[1778773800430,32.48,81064.0,10.3,0.30061,0.00013,28.30215]
[1778773800528,32.48,81064.0,10.3,0.30061,0.00013,28.30215]
[1778773800709,32.48,81064.0,10.3,0.30061,0.00013,28.30215]
[1778773800799,32.48,81064.0,10.3,0.30061,0.00013,28.30215]
[1778773800840,32.48,81064.0,10.3,0.30061,0.00013,28.30215]
[1778773800921,32.48,81064.0,10.3,0.30061,0.00013,28.30215]
[1778773800736,32.48,81074.73,10.3,0.30202,0.00013,28.36583]
[1778773801161,32.48,81074.73,10.3,0.30202,0.00013,28.36583]
[1778773801615,32.48,81074.73,10.3,0.30202,0.00013,28.36583]
[1778773801819,32.48,81096.17,10.3,0.30485,0.00013,28.49194]
[1778773801957,32.48,81096.17,10.3,0.30485,0.00013,28.49194]
[1778773802166,32.48,81096.17,10.3,0.30485,0.00013,28.49194]
[1778773802282,32.48,81096.17,10.3,0.30485,0.00013,28.49194]
[1778773802321,32.48,81096.17,10.3,0.30485,0.00013,28.49194]
[1778773802431,32.48,81096.17,10.3,0.30485,0.00013,28.49194]
[1778773802525,32.48,81096.17,10.3,0.30485,0.00013,28.49194]
[1778773802622,32.48,81096.17,10.3,0.30485,0.00013,28.49194]
[1778773802683,32.48,81096.17,10.3,0.30485,0.00013,28.49194]
[1778773803316,32.47,81088.76,10.3,0.30387,0.00013,28.44828]
[1778773803483,32.47,81088.76,10.3,0.30387,0.00013,28.44828]
[1778773803635,32.47,81078.27,10.3,0.30247,0.00013,28.38616]
[1778773803873,32.47,81078.27,10.3,0.30247,0.00013,28.38616]
[1778773804702,32.47,81078.27,10.3,0.30247,0.00013,28.38616]
[1778773805833,32.47,81073.86,10.3,0.30188,0.00013,28.35945]
[1778773809677,32.47,81083.99,10.3,0.3032,0.00013,28.4186]
[1778773810251,32.47,81083.99,10.3,0.3032,0.00013,28.4186]
[1778773810599,32.47,81083.99,10.3,0.3032,0.00013,28.4186]
[1778773810613,32.47,81083.99,10.3,0.3032,0.00013,28.4186]
[1778773810722,32.47,81083.99,10.3,0.3032,0.00013,28.4186]
[1778773810740,32.47,81083.99,10.3,0.3032,0.00013,28.4186]
[1778773810765,32.47,81071.46,10.3,0.30154,0.00013,28.34451]
[1778773811239,32.47,81071.46,10.3,0.30154,0.00013,28.34451]
[1778773811473,32.47,81071.46,10.3,0.30154,0.00013,28.34451]
[1778773811706,32.47,81071.46,10.3,0.30154,0.00013,28.34451]
[1778773811820,32.47,81072.15,10.3,0.30163,0.00013,28.34824]
[1778773812149,32.47,81072.15,10.3,0.30163,0.00013,28.34824]
[1778773812223,32.47,81072.15,10.3,0.30163,0.00013,28.34824]
[1778773812994,32.47,81071.26,10.3,0.3015,0.00013,28.34281]
[1778773813232,32.47,81071.26,10.3,0.3015,0.00013,28.34281]
[1778773813310,32.47,81071.26,10.3,0.3015,0.00013,28.34281]
[1778773813324,32.47,81071.26,10.3,0.3015,0.00013,28.34281]
[1778773813411,32.47,81071.26,10.3,0.3015,0.00013,28.34281]
[1778773813705,32.47,81085.18,10.3,0.30334,0.00013,28.42495]
[1778773814069,32.47,81085.18,10.3,0.30334,0.00013,28.42495]
[1778773814207,32.47,81085.18,10.3,0.30334,0.00013,28.42495]
[1778773815458,32.46,81089.5,10.3,0.30391,0.00013,28.45016]
[1778773816624,32.46,81097.45,10.3,0.30495,0.00013,28.49657]
[1778773818096,32.46,81101.11,10.3,0.30543,0.00013,28.51742]
[1778773818175,32.46,81101.11,10.3,0.30543,0.00013,28.51742]
[1778773818244,32.46,81101.11,10.3,0.30543,0.00013,28.51742]
[1778773818387,32.46,81101.11,10.3,0.30543,0.00013,28.51742]
[1778773819128,32.46,81094.53,10.3,0.30455,0.00013,28.47859]
[1778773819172,32.46,81094.53,10.3,0.30455,0.00013,28.47859]
[1778773819243,32.46,81094.53,10.3,0.30455,0.00013,28.47859]
[1778773819440,32.46,81094.53,10.3,0.30455,0.00013,28.47859]
[1778773819671,32.46,81094.53,10.3,0.30455,0.00013,28.47859]
[1778773819750,32.46,81104.93,10.3,0.30593,0.00013,28.53943]
[1778773821354,32.46,81105.62,10.3,0.306,0.00013,28.54289]
[1778773822019,32.46,81107.46,10.3,0.30624,0.00013,28.5533]
[1778773822771,32.46,81107.42,10.3,0.30624,0.00013,28.5531]
[1778773823574,32.46,81107.42,10.3,0.30624,0.00013,28.5531]
[1778773826836,32.46,81108.96,11.3,0.30644,0.00013,28.56212]
[1778773832843,32.46,81110.94,11.3,0.30669,0.00013,28.5704]
[1778773835216,32.46,81110.16,11.3,0.30659,0.00013,28.56587]
[1778773837622,32.46,81112.97,11.3,0.30696,0.00013,28.58225]
[1778773837646,32.46,81112.97,11.3,0.30696,0.00013,28.58225]
[1778773837663,32.46,81112.97,11.3,0.30696,0.00013,28.58225]
[1778773838366,32.46,81114.16,11.3,0.30712,0.00013,28.58916]
[1778773839935,32.46,81123.28,11.3,0.30834,0.00013,28.64197]
[1778773840099,32.46,81123.28,11.3,0.30834,0.00013,28.64197]
[1778773840102,32.46,81123.28,11.3,0.30834,0.00013,28.64197]
[1778773840122,32.46,81123.28,11.3,0.30834,0.00013,28.64197]
[1778773840228,32.46,81123.28,11.3,0.30834,0.00013,28.64197]
[1778773840554,32.46,81123.28,11.3,0.30834,0.00013,28.64197]
[1778773840605,32.46,81123.28,11.3,0.30834,0.00013,28.64197]
[1778773840823,32.46,81123.63,11.3,0.30838,0.00013,28.64394]
[1778773841417,32.46,81123.63,11.3,0.30838,0.00013,28.64394]
[1778773841749,32.46,81140.04,11.3,0.31057,0.00013,28.73826]
[1778773842125,32.46,81140.04,11.3,0.31057,0.00013,28.73826]
[1778773842188,32.46,81140.04,11.3,0.31057,0.00013,28.73826]
[1778773844188,32.46,81146.8,11.3,0.31147,0.00013,28.77687]
[1778773847403,32.46,81148.43,11.3,0.31169,0.00013,28.7863]
[1778773848887,32.46,81146.49,11.3,0.31144,0.00013,28.7756]
[1778773850487,32.46,81147.49,11.3,0.31157,0.00013,28.78131]
[1778773851282,32.46,81146.99,11.3,0.31151,0.00013,28.77859]
[1778773851301,32.46,81146.99,11.3,0.31151,0.00013,28.77859]
[1778773851675,32.46,81146.99,11.3,0.31151,0.00013,28.77859]
[1778773857017,32.46,81150.38,11.3,0.31196,0.00013,28.79773]
[1778773858618,32.46,81150.38,11.3,0.31196,0.00013,28.79773]
[1778773859735,32.46,81150.35,11.3,0.31195,0.00013,28.79746]
[1778773861304,32.46,81153.74,11.3,0.31241,0.00013,28.81671]
[1778773861445,32.46,81153.74,11.3,0.31241,0.00013,28.81671]
[1778773861510,32.46,81153.74,11.3,0.31241,0.00013,28.81671]
[1778773861817,32.46,81153.74,11.3,0.31241,0.00013,28.81671]
[1778773862000,32.46,81151.4,11.3,0.31209,0.00013,28.80328]
[1778773862019,32.46,81151.4,11.3,0.31209,0.00013,28.80328]
[1778773863992,32.46,81143.81,11.3,0.31107,0.00013,28.75994]
[1778773863995,32.46,81143.81,11.3,0.31107,0.00013,28.75994]
[1778773864545,32.46,81143.81,11.3,0.31107,0.00013,28.75994]
[1778773864558,32.46,81143.81,11.3,0.31107,0.00013,28.75994]
[1778773864901,32.46,81142.94,11.3,0.31096,0.00013,28.75496]
[1778773866175,32.46,81144.18,11.3,0.31112,0.00013,28.76205]
[1778773866192,32.46,81144.18,11.3,0.31112,0.00013,28.76205]
[1778773866413,32.46,81144.18,11.3,0.31112,0.00013,28.76205]
[1778773866416,32.46,81144.18,11.3,0.31112,0.00013,28.76205]
[1778773868017,32.46,81147.81,11.3,0.31161,0.00013,28.78267]
[1778773868077,32.46,81147.81,11.3,0.31161,0.00013,28.78267]
[1778773868082,32.46,81147.81,11.3,0.31161,0.00013,28.78267]
[1778773868409,32.46,81147.81,11.3,0.31161,0.00013,28.78267]
[1778773869393,32.46,81148.51,11.3,0.3117,0.00013,28.78655]
[1778773869448,32.46,81148.51,11.3,0.3117,0.00013,28.78655]
[1778773869458,32.46,81148.51,11.3,0.3117,0.00013,28.78655]
[1778773869504,32.46,81148.51,11.3,0.3117,0.00013,28.78655]
[1778773872817,32.46,81159.85,11.3,0.31322,0.00013,28.85103]
[1778773873063,32.46,81159.13,11.3,0.31312,0.00013,28.84692]
[1778773873138,32.46,81158.57,11.3,0.31304,0.00013,28.84371]
[1778773874581,32.46,81158.57,11.3,0.31304,0.00013,28.84371]
[1778773877914,32.46,81157.15,11.3,0.31286,0.00013,28.83609]
[1778773878214,32.46,81158.71,11.3,0.31308,0.00013,28.84509]
[1778773878255,32.46,81158.71,11.3,0.31308,0.00013,28.84509]
[1778773878342,32.46,81158.71,11.3,0.31308,0.00013,28.84509]
[1778773878397,32.46,81158.71,11.3,0.31308,0.00013,28.84509]
[1778773878456,32.46,81158.71,11.3,0.31308,0.00013,28.84509]
[1778773878468,32.46,81158.71,11.3,0.31308,0.00013,28.84509]
[1778773878810,32.46,81158.71,11.3,0.31308,0.00013,28.84509]
[1778773878828,32.46,81158.71,11.3,0.31308,0.00013,28.84509]
[1778773878875,32.46,81158.71,11.3,0.31308,0.00013,28.84509]
[1778773878917,32.46,81158.71,11.3,0.31308,0.00013,28.84509]
[1778773878869,32.46,81168.81,11.3,0.31443,0.00013,28.90237]
[1778773879250,32.46,81168.81,11.3,0.31443,0.00013,28.90237]
[1778773879334,32.46,81168.81,11.3,0.31443,0.00013,28.90237]
[1778773879601,32.46,81168.81,11.3,0.31443,0.00013,28.90237]
[1778773879681,32.46,81168.81,11.3,0.31443,0.00013,28.90237]
[1778773880084,32.46,81168.81,11.3,0.31443,0.00013,28.90237]
[1778773880091,32.46,81168.81,11.3,0.31443,0.00013,28.90237]
[1778773880268,32.46,81168.81,11.3,0.31443,0.00013,28.90237]
[1778773879830,32.46,81172.99,11.3,0.315,0.00013,28.92592]
[1778773880989,32.46,81172.99,11.3,0.315,0.00013,28.92592]
[1778773880843,32.46,81154.38,11.3,0.3125,0.00013,28.82073]
[1778773881468,32.46,81154.38,11.3,0.3125,0.00013,28.82073]
[1778773881542,32.46,81154.38,11.3,0.3125,0.00013,28.82073]
[1778773882929,32.46,81142.02,11.3,0.31086,0.00013,28.75056]
[1778773883548,32.46,81142.02,11.3,0.31086,0.00013,28.75056]
[1778773883778,32.46,81142.02,11.3,0.31086,0.00013,28.75056]
[1778773884340,32.46,81144.89,11.3,0.31125,0.00013,28.7672]
[1778773884520,32.46,81144.89,11.3,0.31125,0.00013,28.7672]
[1778773884972,32.46,81147.76,11.3,0.31163,0.00013,28.7838]
[1778773886672,32.46,81148.29,11.3,0.31171,0.00013,28.78702]
[1778773887330,32.46,81147.02,11.3,0.31155,0.00013,28.77998]
[1778773888074,32.47,81153.19,11.3,0.31238,0.00013,28.81534]
[1778773888715,32.47,81153.19,11.3,0.31238,0.00013,28.81534]
[1778773889742,32.47,81150.77,11.3,0.31206,0.00013,28.80174]
[1778773889843,32.47,81161.15,11.3,0.31345,0.00013,28.86088]
[1778773892322,32.47,81150.8,11.3,0.31206,0.00013,28.79917]
[1778773894624,32.47,81150.17,11.3,0.31198,0.00013,28.79578]
[1778773895073,32.47,81150.27,11.3,0.312,0.00013,28.79656]
[1778773895106,32.47,81150.27,11.3,0.312,0.00013,28.79656]
[1778773896271,32.47,81150.1,11.3,0.31198,0.00013,28.79579]
[1778773896386,32.47,81150.1,11.3,0.31198,0.00013,28.79579]
[1778773896393,32.47,81150.1,11.3,0.31198,0.00013,28.79579]
[1778773896398,32.47,81150.1,11.3,0.31198,0.00013,28.79579]
[1778773896413,32.47,81150.1,11.3,0.31198,0.00013,28.79579]
[1778773896424,32.47,81150.1,11.3,0.31198,0.00013,28.79579]
[1778773896515,32.47,81150.1,11.3,0.31198,0.00013,28.79579]
[1778773896548,32.47,81150.1,11.3,0.31198,0.00013,28.79579]
[1778773896632,32.47,81150.1,11.3,0.31198,0.00013,28.79579]
[1778773896681,32.47,81145.93,11.3,0.31143,0.00013,28.77223]
[1778773897248,32.47,81145.93,11.3,0.31143,0.00013,28.77223]
[1778773897569,32.47,81145.93,11.3,0.31143,0.00013,28.77223]
[1778773897967,32.47,81141.29,11.3,0.31081,0.00013,28.74562]
[1778773899053,32.47,81137.14,11.3,0.31025,0.00013,28.72178]
[1778773899365,32.47,81137.14,11.3,0.31025,0.00013,28.72178]
[1778773899915,32.47,81138.45,11.3,0.31042,0.00013,28.72924]
[1778773900506,32.47,81138.45,11.3,0.31042,0.00013,28.72924]
[1778773901820,32.47,81137.11,11.3,0.31024,0.00013,28.7215]
[1778773902249,32.47,81130.55,11.3,0.30937,0.00013,28.68376]
[1778773902880,32.47,81117.06,11.3,0.30757,0.00013,28.60582]
[1778773903310,32.47,81117.06,11.3,0.30757,0.00013,28.60582]
[1778773905831,32.47,81121.87,11.3,0.30821,0.00013,28.63375]
[1778773910805,32.47,81126.44,11.3,0.30882,0.00013,28.66012]
[1778773911126,32.47,81126.03,11.3,0.30877,0.00013,28.65775]
[1778773911275,32.47,81126.03,11.3,0.30877,0.00013,28.65775]
[1778773911294,32.47,81126.03,11.3,0.30877,0.00013,28.65775]
[1778773911389,32.47,81126.03,11.3,0.30877,0.00013,28.65775]
[1778773911395,32.47,81126.03,11.3,0.30877,0.00013,28.65775]
[1778773911775,32.47,81126.03,11.3,0.30877,0.00013,28.65775]
[1778773911801,32.47,81138.33,11.3,0.31041,0.00013,28.72846]
[1778773912072,32.47,81138.33,11.3,0.31041,0.00013,28.72846]
[1778773912195,32.47,81138.33,11.3,0.31041,0.00013,28.72846]
[1778773913951,32.47,81148.14,11.3,0.31171,0.00013,28.78442]
[1778773913980,32.47,81148.14,11.3,0.31171,0.00013,28.78442]
[1778773914058,32.47,81148.14,11.3,0.31171,0.00013,28.78442]
[1778773915891,32.47,81153.01,11.3,0.31236,0.00013,28.81203]
[1778773915901,32.47,81153.01,11.3,0.31236,0.00013,28.81203]
[1778773920327,32.47,81148.66,11.3,0.31176,0.00013,28.7866]
[1778773920683,32.47,81148.66,11.3,0.31176,0.00013,28.7866]
[1778773920692,32.47,81148.66,11.3,0.31176,0.00013,28.7866]
[1778773920849,32.47,81148.66,11.3,0.31176,0.00013,28.7866]
[1778773921495,32.47,81151.64,11.3,0.31216,0.00013,28.80346]
[1778773921526,32.47,81157.17,11.3,0.3129,0.00013,28.83475]
[1778773923159,32.47,81164.47,11.3,0.31388,0.00013,28.87625]
[1778773923978,32.47,81164.39,11.3,0.31387,0.00013,28.87591]
[1778773924035,32.47,81164.39,11.3,0.31387,0.00013,28.87591]
[1778773924244,32.47,81164.39,11.3,0.31387,0.00013,28.87591]
[1778773924260,32.47,81164.39,11.3,0.31387,0.00013,28.87591]
[1778773924305,32.47,81164.39,11.3,0.31387,0.00013,28.87591]
[1778773924388,32.47,81164.39,11.3,0.31387,0.00013,28.87591]
[1778773924548,32.47,81164.39,11.3,0.31387,0.00013,28.87591]
[1778773924853,32.47,81164.39,11.3,0.31387,0.00013,28.87591]
[1778773924929,32.47,81182.99,11.3,0.31638,0.00013,28.98063]
[1778773925223,32.47,81182.99,11.3,0.31638,0.00013,28.98063]
[1778773925234,32.47,81182.99,11.3,0.31638,0.00013,28.98063]
[1778773925862,32.47,81182.99,11.3,0.31638,0.00013,28.98063]
[1778773927881,32.47,81190.82,11.3,0.31743,0.00013,29.02434]
[1778773928089,32.47,81190.63,11.3,0.3174,0.00013,29.02326]
[1778773928157,32.47,81190.63,11.3,0.3174,0.00013,29.02326]
[1778773929211,32.47,81196.15,11.3,0.31815,0.00013,29.05395]
[1778773930137,32.47,81198.47,11.3,0.31846,0.00013,29.06677]
[1778773930358,32.47,81198.47,11.3,0.31846,0.00013,29.06677]
[1778773930779,32.47,81198.47,11.3,0.31846,0.00013,29.06677]
[1778773931117,32.47,81199.42,11.3,0.31859,0.00013,29.07198]
[1778773936439,32.47,81202.44,11.3,0.31898,0.00014,29.08825]
[1778773938635,32.46,81196.11,11.3,0.31812,0.00013,29.05303]
[1778773938648,32.46,81196.11,11.3,0.31812,0.00013,29.05303]
[1778773939314,32.46,81198.25,11.3,0.31841,0.00013,29.06486]
[1778773940216,32.46,81204.25,11.3,0.31922,0.00014,29.09804]
[1778773942834,32.46,81208.28,11.3,0.31976,0.00014,29.12011]
[1778773943885,32.46,81208.79,11.3,0.31983,0.00014,29.12281]
[1778773943911,32.46,81208.79,11.3,0.31983,0.00014,29.12281]
[1778773944512,32.46,81210.77,11.3,0.32009,0.00014,29.13362]
[1778773944593,32.46,81210.77,11.3,0.32009,0.00014,29.13362]
[1778773944635,32.46,81210.77,11.3,0.32009,0.00014,29.13362]
[1778773944720,32.46,81210.77,11.3,0.32009,0.00014,29.13362]
[1778773944893,32.46,81210.77,11.3,0.32009,0.00014,29.13362]
[1778773944948,32.46,81210.77,11.3,0.32009,0.00014,29.13362]
[1778773945183,32.46,81219.71,11.3,0.3213,0.00014,29.18263]
[1778773945549,32.46,81219.71,11.3,0.3213,0.00014,29.18263]
[1778773946217,32.46,81222.46,11.3,0.32167,0.00014,29.19753]
[1778773946424,32.46,81222.46,11.3,0.32167,0.00014,29.19753]
[1778773947130,32.46,81215.57,11.3,0.32073,0.00014,29.15957]
[1778773947919,32.46,81215.57,11.3,0.32073,0.00014,29.15957]
[1778773952426,32.46,81205.05,11.3,0.31927,0.00014,29.09756]
[1778773957885,32.45,81202.32,11.3,0.31889,0.00014,29.082]
[1778773958901,32.45,81205.19,11.3,0.31928,0.00014,29.09779]
[1778773960294,32.45,81212.51,11.3,0.32026,0.00014,29.13797]
[1778773960346,32.45,81212.51,11.3,0.32026,0.00014,29.13797]
[1778773961161,32.45,81218.81,11.3,0.32111,0.00014,29.17247]
[1778773966848,32.45,81228.14,11.3,0.32235,0.00014,29.2224]
[1778773971539,32.44,81230.28,11.3,0.32262,0.00014,29.23329]
[1778773971651,32.44,81230.28,11.3,0.32262,0.00014,29.23329]
[1778773971884,32.44,81240.19,11.3,0.32396,0.00014,29.28696]
[1778773972790,32.44,81240.19,11.3,0.32396,0.00014,29.28696]
[1778773973028,32.44,81239.74,11.3,0.32389,0.00014,29.28428]
[1778773973109,32.44,81239.74,11.3,0.32389,0.00014,29.28428]
[1778773973225,32.44,81239.74,11.3,0.32389,0.00014,29.28428]
[1778773973264,32.44,81239.74,11.3,0.32389,0.00014,29.28428]
[1778773974034,32.44,81244.71,11.3,0.32456,0.00014,29.31095]
[1778773974087,32.44,81244.71,11.3,0.32456,0.00014,29.31095]
[1778773975181,32.44,81246.94,11.3,0.32486,0.00014,29.32274]
[1778773977151,32.44,81248.7,11.3,0.32508,0.00014,29.3317]
[1778773982688,32.43,81252.28,11.3,0.32553,0.00014,29.34961]
[1778773983787,32.43,81252.94,11.3,0.32561,0.00014,29.35289]
[1778773984344,32.43,81254.57,11.3,0.32583,0.00014,29.36138]
[1778773984975,32.43,81265.52,11.3,0.32732,0.00014,29.4198]
[1778773990010,32.42,81260.68,11.3,0.32665,0.00014,29.39368]
[1778773991154,32.42,81260.87,11.3,0.32667,0.00014,29.39464]
[1778773991502,32.42,81260.87,11.3,0.32667,0.00014,29.39464]
[1778773997634,32.42,81255.62,11.3,0.32595,0.00014,29.36631]
[1778773998194,32.42,81254.59,11.3,0.32581,0.00014,29.36074]
[1778774004109,32.42,81261.92,11.3,0.32681,0.00014,29.39986]
[1778774009143,32.42,81263.25,11.3,0.32698,0.00014,29.40673]
[1778774014178,32.42,81262.05,11.3,0.32679,0.00014,29.39668]
[1778774019214,32.42,81261.31,11.3,0.32669,0.00014,29.39252]
[1778774024249,32.42,81260.45,11.3,0.32656,0.00014,29.38773]
[1778774029284,32.42,81260.94,11.3,0.32663,0.00014,29.39019]
[1778774034319,32.42,81265.31,11.3,0.32722,0.00014,29.41335]
[1778774036261,32.41,81266.31,11.3,0.32735,0.00014,29.41865]
[1778774036643,32.41,81266.31,11.3,0.32735,0.00014,29.41865]
[1778774040931,32.41,81273.88,11.3,0.32838,0.00014,29.45871]
[1778774040936,32.41,81273.88,11.3,0.32838,0.00014,29.45871]
[1778774043011,32.41,81275.04,11.3,0.32853,0.00014,29.46471]
[1778774043016,32.41,81275.04,11.3,0.32853,0.00014,29.46471]
[1778774044172,32.41,81280.57,11.3,0.32929,0.00014,29.49386]
[1778774044499,32.41,81280.57,11.3,0.32929,0.00014,29.49386]
[1778774047148,32.41,81281.36,11.3,0.32938,0.00014,29.49771]
[1778774047204,32.41,81281.36,11.3,0.32938,0.00014,29.49771]
[1778774047246,32.41,81281.36,11.3,0.32938,0.00014,29.49771]
[1778774047266,32.41,81281.36,11.3,0.32938,0.00014,29.49771]
[1778774047312,32.41,81281.36,11.3,0.32938,0.00014,29.49771]
[1778774047392,32.41,81281.36,11.3,0.32938,0.00014,29.49771]
[1778774047396,32.41,81281.36,11.3,0.32938,0.00014,29.49771]
[1778774048800,32.41,81288.46,11.3,0.33035,0.00014,29.53511]
[1778774048868,32.41,81288.46,11.3,0.33035,0.00014,29.53511]
[1778774049392,32.41,81289.65,11.3,0.33051,0.00014,29.54124]
[1778774054585,32.4,81296.55,11.3,0.33144,0.00014,29.57669]
[1778774057931,32.4,81289.25,11.3,0.33042,0.00014,29.53782]
[1778774058611,32.4,81285.84,11.3,0.32995,0.00014,29.51969]
[1778774059037,32.4,81285.84,11.3,0.32995,0.00014,29.51969]
[1778774060032,32.4,81283.62,11.3,0.32964,0.00014,29.50783]
[1778774060353,32.4,81284.31,11.3,0.32973,0.00014,29.51136]
[1778774060595,32.4,81284.31,11.3,0.32973,0.00014,29.51136]
[1778774060637,32.4,81284.31,11.3,0.32973,0.00014,29.51136]
[1778774060991,32.4,81284.31,11.3,0.32973,0.00014,29.51136]
[1778774061517,32.4,81286.39,11.3,0.33002,0.00014,29.52223]
[1778774062763,32.4,81288.59,11.3,0.33031,0.00014,29.53374]
[1778774068558,32.39,81290.52,11.3,0.33056,0.00014,29.54316]
[1778774073320,32.39,81289.83,11.3,0.33044,0.00014,29.53575]
[1778774077024,32.39,81293.04,11.3,0.33087,0.00014,29.55237]
[1778774077984,32.39,81290.33,11.3,0.33049,0.00014,29.53799]
[1778774078033,32.39,81280.23,11.3,0.32911,0.00014,29.4845]
[1778774079068,32.39,81280.23,11.3,0.32911,0.00014,29.4845]
[1778774079255,32.39,81279.32,11.3,0.32898,0.00014,29.47962]
[1778774079666,32.39,81279.32,11.3,0.32898,0.00014,29.47962]
[1778774083232,32.39,81284.21,11.3,0.32964,0.00014,29.50526]
[1778774088702,32.39,81293.33,11.3,0.33089,0.00014,29.5532]
[1778774094552,32.39,81292.68,11.3,0.3308,0.00014,29.54968]
[1778774099779,32.39,81287.09,11.3,0.33003,0.00014,29.52018]
[1778774104814,32.39,81295.58,11.3,0.33119,0.00014,29.56485]
[1778774109849,32.39,81296.45,11.3,0.33131,0.00014,29.56924]
[1778774110663,32.39,81296.45,11.3,0.33131,0.00014,29.56924]
[1778774113441,32.38,81296.49,11.3,0.33131,0.00014,29.56933]
[1778774118915,32.38,81303.16,11.3,0.33222,0.00014,29.60407]
[1778774120060,32.38,81303.16,11.3,0.33222,0.00014,29.60407]
[1778774123550,32.38,81303.33,11.3,0.33224,0.00014,29.60477]
[1778774129003,32.38,81298.1,11.3,0.33151,0.00014,29.57718]
[1778774134038,32.38,81296.24,11.3,0.33124,0.00014,29.56393]
[1778774134362,32.38,81296.24,11.3,0.33124,0.00014,29.56393]
[1778774135058,32.38,81296.24,11.3,0.33124,0.00014,29.56393]
[1778774137453,32.38,81295.39,11.3,0.33112,0.00014,29.55936]
[1778774143101,32.38,81295.28,11.3,0.3311,0.00014,29.55867]
[1778774148136,32.38,81295.95,11.3,0.33119,0.00014,29.56216]
[1778774153171,32.38,81292.44,11.3,0.33071,0.00014,29.54365]
[1778774154074,32.38,81292.44,11.3,0.33071,0.00014,29.54365]
[1778774157341,32.38,81292.35,11.3,0.33069,0.00014,29.5431]
[1778774157464,32.38,81292.35,11.3,0.33069,0.00014,29.5431]
[1778774157622,32.38,81292.35,11.3,0.33069,0.00014,29.5431]
[1778774158286,32.38,81292.35,11.3,0.33069,0.00014,29.54307]
[1778774158802,32.38,81292.35,11.3,0.33069,0.00014,29.54307]
[1778774159062,32.38,81292.35,11.3,0.33069,0.00014,29.54307]
[1778774159067,32.38,81292.35,11.3,0.33069,0.00014,29.54307]
[1778774159102,32.38,81292.35,11.3,0.33069,0.00014,29.54307]
[1778774159177,32.38,81280.62,11.3,0.32908,0.00014,29.48103]
[1778774164248,32.38,81282.62,11.3,0.32936,0.00014,29.49174]
[1778774168648,32.38,81281.61,11.3,0.32922,0.00014,29.48642]
[1778774174856,32.38,81279.75,11.3,0.32898,0.00014,29.47682]
[1778774174864,32.38,81279.75,11.3,0.32898,0.00014,29.47682]
[1778774175582,32.38,81279.75,11.3,0.32898,0.00014,29.47687]
[1778774175939,32.38,81279.75,11.3,0.32898,0.00014,29.47687]
[1778774175994,32.38,81291.3,11.3,0.33056,0.00014,29.53807]
[1778774176494,32.38,81291.3,11.3,0.33056,0.00014,29.53807]
[1778774182377,32.38,81294.2,11.3,0.33097,0.00014,29.5537]
[1778774187352,32.38,81294.36,11.3,0.331,0.00014,29.55471]
[1778774187698,32.38,81294.36,11.3,0.331,0.00014,29.55471]
[1778774188076,32.38,81294.36,11.3,0.331,0.00014,29.55471]
[1778774188674,32.38,81294.36,11.3,0.331,0.00014,29.55482]
[1778774194461,32.39,81285.58,11.3,0.3298,0.00014,29.50569]
[1778774200062,32.39,81284.5,11.3,0.32966,0.00014,29.50032]
[1778774202739,32.39,81282.09,11.3,0.32934,0.00014,29.48784]
[1778774205227,32.39,81283.09,11.3,0.32948,0.00014,29.49333]
[1778774212032,32.39,81288.15,11.3,0.33019,0.00014,29.52064]
[1778774217171,32.4,81285.42,11.3,0.32982,0.00014,29.50661]
[1778774222255,32.4,81284.99,11.3,0.32978,0.00014,29.50474]
[1778774222290,32.4,81284.86,11.3,0.32976,0.00014,29.50414]
[1778774223954,32.4,81288.24,11.3,0.33023,0.00014,29.52206]
[1778774224673,32.4,81289.03,11.3,0.33034,0.00014,29.5263]
[1778774224804,32.4,81289.03,11.3,0.33034,0.00014,29.5263]
[1778774225022,32.4,81289.03,11.3,0.33034,0.00014,29.5263]
[1778774225041,32.4,81289.03,11.3,0.33034,0.00014,29.5263]
[1778774225058,32.4,81303.79,11.3,0.33237,0.00014,29.60385]
[1778774226317,32.4,81304.52,11.3,0.33247,0.00014,29.60771]
[1778774226448,32.4,81304.52,11.3,0.33247,0.00014,29.60771]
[1778774226521,32.4,81304.52,11.3,0.33247,0.00014,29.60771]
[1778774226978,32.4,81304.52,11.3,0.33247,0.00014,29.60771]
[1778774227063,32.4,81304.47,11.3,0.33246,0.00014,29.6075]
[1778774227436,32.4,81304.47,11.3,0.33246,0.00014,29.6075]
[1778774228720,32.4,81305.03,11.3,0.33254,0.00014,29.61049]
[1778774229376,32.4,81304.74,11.3,0.3325,0.00014,29.60904]
[1778774229728,32.4,81303.98,11.3,0.3324,0.00014,29.60514]
[1778774234763,32.4,81303.91,11.3,0.3324,0.00014,29.60495]
[1778774239801,32.4,81304.65,11.3,0.3325,0.00014,29.60892]
[1778774241763,32.4,81305.03,11.3,0.33255,0.00014,29.61092]
[1778774246851,32.4,81304.1,11.3,0.33241,0.00014,29.60547]
[1778774251888,32.4,81303.69,11.3,0.33232,0.00014,29.59936]
[1778774256608,32.4,81305.47,11.3,0.33255,0.00014,29.60819]
[1778774256677,32.4,81305.47,11.3,0.33255,0.00014,29.60819]
[1778774258376,32.39,81302.24,11.3,0.3321,0.00014,29.59109]
[1778774258421,32.39,81302.24,11.3,0.3321,0.00014,29.59109]
[1778774263978,32.39,81304.94,11.3,0.33246,0.00014,29.60458]
[1778774269013,32.39,81307.26,11.3,0.33276,0.00014,29.61625]
[1778774269898,32.39,81307.26,11.3,0.33276,0.00014,29.61625]
[1778774269937,32.39,81307.26,11.3,0.33276,0.00014,29.61625]
[1778774270619,32.39,81307.1,11.3,0.33274,0.00014,29.61534]
[1778774270882,32.39,81307.1,11.3,0.33274,0.00014,29.61534]
[1778774270937,32.39,81307.1,11.3,0.33274,0.00014,29.61534]
[1778774276062,32.39,81307.6,11.3,0.3328,0.00014,29.61769]
[1778774280023,32.39,81308.42,11.3,0.33291,0.00014,29.62189]
[1778774280870,32.39,81309.89,11.3,0.33311,0.00014,29.62952]
[1778774282326,32.39,81308.72,11.3,0.33295,0.00014,29.62344]
[1778774282394,32.39,81310.18,11.3,0.33315,0.00014,29.63106]
[1778774282397,32.39,81310.18,11.3,0.33315,0.00014,29.63106]
[1778774287416,32.39,81316.32,11.3,0.334,0.00014,29.66296]
[1778774287714,32.39,81316.32,11.3,0.334,0.00014,29.66296]
[1778774293181,32.38,81323.87,11.3,0.33503,0.00014,29.70174]
[1778774298216,32.38,81321.43,11.3,0.33469,0.00014,29.6889]
[1778774301348,32.38,81321.45,11.3,0.33469,0.00014,29.68892]
[1778774301353,32.38,81321.29,11.3,0.33467,0.00014,29.68806]
[1778774307280,32.38,81317.92,11.3,0.3342,0.00014,29.67044]
[1778774308004,32.38,81317.92,11.3,0.3342,0.00014,29.67044]
[1778774308041,32.38,81317.92,11.3,0.3342,0.00014,29.67044]
[1778774308063,32.38,81317.92,11.3,0.3342,0.00014,29.67044]
[1778774308138,32.38,81317.92,11.3,0.3342,0.00014,29.67044]
[1778774308293,32.38,81305.95,11.3,0.33255,0.00014,29.60816]
[1778774309294,32.38,81296.22,11.3,0.33121,0.00014,29.55721]
[1778774314329,32.38,81299.51,11.3,0.33166,0.00014,29.57149]
[1778774318183,32.38,81297.73,11.3,0.33142,0.00014,29.56236]
[1778774322533,32.39,81305.28,11.3,0.33246,0.00014,29.6022]
[1778774328706,32.39,81304.45,11.3,0.33235,0.00014,29.59778]
[1778774330051,32.39,81304.2,11.3,0.33231,0.00014,29.59636]
[1778774333760,32.38,81311.22,11.3,0.33327,0.00014,29.63281]
[1778774339506,32.38,81313.98,11.3,0.33364,0.00014,29.64661]
[1778774344541,32.38,81308.43,11.3,0.33286,0.00014,29.61738]
[1778774345955,32.38,81308.43,11.3,0.33286,0.00014,29.61738]
[1778774346356,32.38,81308.43,11.3,0.33286,0.00014,29.61738]
[1778774351590,32.38,81305.36,11.3,0.33243,0.00014,29.60089]
[1778774353862,32.38,81305.77,11.3,0.33248,0.00014,29.60296]
[1778774355861,32.38,81306.56,11.3,0.33259,0.00014,29.60703]
[1778774358928,32.38,81301.69,11.3,0.33192,0.00014,29.58163]
[1778774363685,32.38,81300.43,11.3,0.33175,0.00014,29.57516]
[1778774369716,32.38,81300.74,11.3,0.3318,0.00014,29.57695]
[1778774374992,32.38,81300.79,11.3,0.33179,0.00014,29.57389]
[1778774380393,32.38,81303.35,11.3,0.33214,0.00014,29.58729]
[1778774380424,32.38,81303.35,11.3,0.33214,0.00014,29.58729]
[1778774380453,32.38,81303.14,11.3,0.33211,0.00014,29.58619]
[1778774380525,32.38,81303.14,11.3,0.33211,0.00014,29.58619]
[1778774380628,32.38,81303.14,11.3,0.33211,0.00014,29.58619]
[1778774380725,32.38,81303.14,11.3,0.33211,0.00014,29.58619]
[1778774380734,32.38,81303.14,11.3,0.33211,0.00014,29.58619]
[1778774380739,32.38,81303.14,11.3,0.33211,0.00014,29.58619]
[1778774380792,32.38,81303.14,11.3,0.33211,0.00014,29.58619]
[1778774380894,32.38,81303.14,11.3,0.33211,0.00014,29.58619]
[1778774381016,32.38,81288.11,11.3,0.33005,0.00014,29.50718]
[1778774381452,32.38,81288.11,11.3,0.33005,0.00014,29.50718]
[1778774381650,32.38,81288.11,11.3,0.33005,0.00014,29.50718]
[1778774381901,32.38,81288.11,11.3,0.33005,0.00014,29.50718]
[1778774382070,32.38,81288.11,11.3,0.33005,0.00014,29.50718]
[1778774387638,32.37,81286.89,11.3,0.32986,0.00014,29.50004]
[1778774387946,32.37,81286.89,11.3,0.32986,0.00014,29.50004]
[1778774387951,32.37,81286.89,11.3,0.32986,0.00014,29.50004]
[1778774387955,32.37,81286.89,11.3,0.32986,0.00014,29.50004]
[1778774387971,32.37,81286.89,11.3,0.32986,0.00014,29.50004]
[1778774388090,32.37,81286.89,11.3,0.32986,0.00014,29.50004]
[1778774388136,32.37,81286.89,11.3,0.32986,0.00014,29.50004]
[1778774388214,32.37,81286.89,11.3,0.32986,0.00014,29.50004]
[1778774388421,32.37,81286.89,11.3,0.32986,0.00014,29.50004]
[1778774389138,32.37,81292.86,11.3,0.33068,0.00014,29.53144]
[1778774389208,32.37,81292.86,11.3,0.33068,0.00014,29.53144]
[1778774389437,32.37,81302.91,11.3,0.33206,0.00014,29.5842]
[1778774391971,32.37,81305.0,11.3,0.33234,0.00014,29.59504]
[1778774395056,32.37,81305.13,11.3,0.33236,0.00014,29.59557]
[1778774395235,32.37,81305.13,11.3,0.33236,0.00014,29.59557]
[1778774398197,32.37,81295.67,11.3,0.33105,0.00014,29.5459]
[1778774400499,32.37,81295.01,11.3,0.33096,0.00014,29.5424]
[1778774401297,32.37,81295.01,11.3,0.33096,0.00014,29.5424]
[1778774401394,32.37,81295.01,11.3,0.33096,0.00014,29.5424]
[1778774402141,32.37,81313.06,11.3,0.33345,0.00014,29.63685]
[1778774402801,32.37,81313.06,11.3,0.33345,0.00014,29.63685]
[1778774402870,32.37,81313.06,11.3,0.33345,0.00014,29.63685]
[1778774403305,32.37,81313.06,11.3,0.33345,0.00014,29.63685]
[1778774404028,32.37,81318.11,11.3,0.33414,0.00014,29.66306]
[1778774404137,32.37,81320.83,11.3,0.33452,0.00014,29.67713]
[1778774404815,32.37,81320.83,11.3,0.33452,0.00014,29.67713]
[1778774406239,32.37,81324.69,11.3,0.33505,0.00014,29.69707]
[1778774406352,32.37,81324.69,11.3,0.33505,0.00014,29.69707]
[1778774406460,32.37,81324.69,11.3,0.33505,0.00014,29.69707]
[1778774406790,32.37,81328.27,11.3,0.33555,0.00014,29.71551]
[1778774406870,32.37,81328.27,11.3,0.33555,0.00014,29.71551]
[1778774407053,32.37,81328.27,11.3,0.33555,0.00014,29.71551]
[1778774407102,32.37,81328.27,11.3,0.33555,0.00014,29.71551]
[1778774407869,32.37,81329.26,11.3,0.33568,0.00014,29.72058]
[1778774408020,32.37,81329.26,11.3,0.33568,0.00014,29.72058]
[1778774408241,32.37,81329.26,11.3,0.33568,0.00014,29.72058]
[1778774408464,32.37,81329.26,11.3,0.33568,0.00014,29.72058]
[1778774408534,32.37,81329.26,11.3,0.33568,0.00014,29.72058]
[1778774408585,32.37,81329.26,11.3,0.33568,0.00014,29.72058]
[1778774408696,32.37,81329.26,11.3,0.33568,0.00014,29.72058]
[1778774408796,32.37,81329.35,11.3,0.33569,0.00014,29.72101]
[1778774408906,32.37,81329.35,11.3,0.33569,0.00014,29.72101]
[1778774409009,32.37,81329.35,11.3,0.33569,0.00014,29.72101]
[1778774409017,32.37,81329.35,11.3,0.33569,0.00014,29.72101]
[1778774409291,32.37,81329.35,11.3,0.33569,0.00014,29.72101]
[1778774409318,32.37,81329.35,11.3,0.33569,0.00014,29.72101]
[1778774409356,32.37,81361.45,11.3,0.34014,0.00014,29.88435]
[1778774409708,32.37,81361.45,11.3,0.34014,0.00014,29.88435]
[1778774409818,32.37,81361.45,11.3,0.34014,0.00014,29.88435]
[1778774409825,32.37,81361.45,11.3,0.34014,0.00014,29.88435]
[1778774410564,32.37,81361.45,11.3,0.34014,0.00014,29.88435]
[1778774410425,32.37,81447.51,11.3,0.35216,0.00014,30.30426]
[1778774410840,32.37,81447.51,11.3,0.35216,0.00014,30.30426]
[1778774410969,32.37,81447.51,11.3,0.35216,0.00014,30.30426]
[1778774411422,32.37,81447.51,11.3,0.35216,0.00014,30.30426]
[1778774411525,32.37,81447.51,11.3,0.35216,0.00014,30.30426]
[1778774411603,32.37,81447.51,11.3,0.35216,0.00014,30.30426]
[1778774411505,32.37,81438.11,11.3,0.35084,0.00014,30.25967]
[1778774411763,32.37,81438.11,11.3,0.35084,0.00014,30.25967]
[1778774412066,32.37,81438.11,11.3,0.35084,0.00014,30.25967]
[1778774412267,32.37,81438.11,11.3,0.35084,0.00014,30.25967]
[1778774412531,32.36,81425.05,11.3,0.34893,0.00014,30.19475]
[1778774413514,32.36,81425.05,11.3,0.34893,0.00014,30.19475]
[1778774413557,32.36,81425.05,11.3,0.34893,0.00014,30.19475]
[1778774413548,32.35,81435.23,11.3,0.35035,0.00014,30.2434]
[1778774414695,32.35,81434.44,11.3,0.35024,0.00014,30.23966]
[1778774415338,32.35,81434.44,11.3,0.35024,0.00014,30.23966]
[1778774415352,32.35,81451.53,11.3,0.35264,0.00014,30.32075]
[1778774415780,32.35,81451.53,11.3,0.35264,0.00014,30.32075]
[1778774416102,32.35,81451.53,11.3,0.35264,0.00014,30.32075]
[1778774416151,32.35,81451.53,11.3,0.35264,0.00014,30.32075]
[1778774416573,32.35,81462.28,11.3,0.35415,0.00014,30.37093]
[1778774417173,32.35,81462.28,11.3,0.35415,0.00014,30.37093]
[1778774417880,32.35,81459.36,11.3,0.35374,0.00014,30.35726]
[1778774418086,32.35,81434.12,11.3,0.35019,0.00014,30.23777]
[1778774418804,32.35,81434.12,11.3,0.35019,0.00014,30.23777]
[1778774419218,32.35,81434.12,11.3,0.35019,0.00014,30.23777]
[1778774419240,32.35,81434.12,11.3,0.35019,0.00014,30.23777]
[1778774419322,32.35,81434.94,11.3,0.35029,0.00014,30.24118]
[1778774419736,32.35,81434.94,11.3,0.35029,0.00014,30.24118]
[1778774419895,32.35,81434.94,11.3,0.35029,0.00014,30.24118]
[1778774419907,32.35,81434.94,11.3,0.35029,0.00014,30.24118]
[1778774420109,32.35,81434.94,11.3,0.35029,0.00014,30.24118]
[1778774420255,32.35,81434.94,11.3,0.35029,0.00014,30.24118]
[1778774420280,32.35,81422.43,11.3,0.34853,0.00014,30.18115]
[1778774420740,32.35,81422.43,11.3,0.34853,0.00014,30.18115]
[1778774421715,32.35,81421.31,11.3,0.34838,0.00014,30.17583]
[1778774421785,32.35,81421.31,11.3,0.34838,0.00014,30.17583]
[1778774421795,32.35,81421.31,11.3,0.34838,0.00014,30.17583]
[1778774422007,32.35,81421.31,11.3,0.34838,0.00014,30.17583]
[1778774422011,32.35,81421.31,11.3,0.34838,0.00014,30.17583]
[1778774422111,32.35,81421.31,11.3,0.34838,0.00014,30.17583]
[1778774422187,32.35,81421.31,11.3,0.34838,0.00014,30.17583]
[1778774422292,32.35,81421.31,11.3,0.34838,0.00014,30.17583]
[1778774422514,32.35,81421.31,11.3,0.34838,0.00014,30.17583]
[1778774422604,32.35,81435.27,11.3,0.35033,0.00014,30.24283]
[1778774424252,32.35,81433.38,11.3,0.35007,0.00014,30.23389]
[1778774424919,32.35,81432.43,11.3,0.34994,0.00014,30.22934]
[1778774424954,32.35,81432.43,11.3,0.34994,0.00014,30.22934]
[1778774424981,32.35,81432.43,11.3,0.34994,0.00014,30.22934]
[1778774426660,32.35,81430.2,11.3,0.34963,0.00014,30.2187]
[1778774426679,32.35,81430.2,11.3,0.34963,0.00014,30.2187]
[1778774426837,32.35,81430.2,11.3,0.34963,0.00014,30.2187]
[1778774427032,32.35,81430.2,11.3,0.34963,0.00014,30.2187]
[1778774428157,32.35,81410.49,11.3,0.34686,0.00014,30.12341]
[1778774428880,32.35,81410.49,11.3,0.34686,0.00014,30.12341]
[1778774428948,32.35,81410.49,11.3,0.34686,0.00014,30.12341]
[1778774428960,32.35,81410.49,11.3,0.34686,0.00014,30.12341]
[1778774429164,32.35,81420.37,11.3,0.34824,0.00014,30.17119]
[1778774432215,32.35,81427.23,11.3,0.34919,0.00014,30.20092]
[1778774432223,32.35,81427.23,11.3,0.34919,0.00014,30.20092]
[1778774432416,32.35,81427.23,11.3,0.34919,0.00014,30.20092]
[1778774433464,32.35,81426.39,11.3,0.34907,0.00014,30.19683]
[1778774435506,32.35,81418.28,11.3,0.34793,0.00014,30.1577]
[1778774435529,32.35,81418.28,11.3,0.34793,0.00014,30.1577]
[1778774437187,32.35,81423.07,11.3,0.3486,0.00014,30.18081]
[1778774437670,32.35,81425.6,11.3,0.34896,0.00014,30.19305]
[1778774439547,32.35,81422.35,11.3,0.34851,0.00014,30.17744]
[1778774439580,32.35,81422.35,11.3,0.34851,0.00014,30.17744]
[1778774439686,32.35,81422.35,11.3,0.34851,0.00014,30.17744]
[1778774439744,32.35,81422.35,11.3,0.34851,0.00014,30.17744]
[1778774439577,32.35,81426.49,11.3,0.34909,0.00014,30.19745]
[1778774439932,32.35,81426.49,11.3,0.34909,0.00014,30.19745]
[1778774440335,32.35,81426.49,11.3,0.34909,0.00014,30.19745]
[1778774440350,32.35,81426.49,11.3,0.34909,0.00014,30.19745]
[1778774440561,32.35,81426.49,11.3,0.34909,0.00014,30.19745]
[1778774440737,32.35,81426.49,11.3,0.34909,0.00014,30.19745]
[1778774440550,32.35,81432.28,11.3,0.3499,0.00014,30.22522]
[1778774442354,32.35,81423.51,11.3,0.34867,0.00014,30.1831]
[1778774442395,32.35,81423.51,11.3,0.34867,0.00014,30.1831]
[1778774442423,32.35,81423.51,11.3,0.34867,0.00014,30.1831]
[1778774442510,32.35,81423.51,11.3,0.34867,0.00014,30.1831]
[1778774442581,32.35,81422.79,11.3,0.34857,0.00014,30.17961]
[1778774443258,32.35,81422.79,11.3,0.34857,0.00014,30.17961]
[1778774443522,32.35,81422.79,11.3,0.34857,0.00014,30.17961]
[1778774443615,32.35,81436.83,11.3,0.35054,0.00014,30.24698]
[1778774443869,32.35,81436.83,11.3,0.35054,0.00014,30.24698]
[1778774443891,32.35,81436.83,11.3,0.35054,0.00014,30.24698]
[1778774443940,32.35,81436.83,11.3,0.35054,0.00014,30.24698]
[1778774444304,32.35,81436.83,11.3,0.35054,0.00014,30.24698]
[1778774444341,32.35,81436.83,11.3,0.35054,0.00014,30.24698]
[1778774444608,32.35,81436.83,11.3,0.35054,0.00014,30.24698]
[1778774444616,32.35,81455.72,11.3,0.35319,0.00014,30.33642]
[1778774445476,32.35,81455.72,11.3,0.35319,0.00014,30.33642]
[1778774445602,32.35,81455.72,11.3,0.35319,0.00014,30.33642]
[1778774445633,32.35,81475.87,11.3,0.35604,0.00014,30.43047]
[1778774445771,32.35,81475.87,11.3,0.35604,0.00014,30.43047]
[1778774445859,32.35,81475.87,11.3,0.35604,0.00014,30.43047]
[1778774446091,32.35,81475.87,11.3,0.35604,0.00014,30.43047]
[1778774446334,32.35,81485.18,11.3,0.35735,0.00014,30.47332]
[1778774447337,32.35,81489.6,11.3,0.35797,0.00014,30.49348]
[1778774448784,32.34,81488.82,11.3,0.35781,0.00014,30.4884]
[1778774449001,32.34,81488.82,11.3,0.35781,0.00014,30.4884]
[1778774449037,32.34,81488.82,11.3,0.35781,0.00014,30.4884]
[1778774449092,32.34,81488.82,11.3,0.35781,0.00014,30.4884]
[1778774450831,32.33,81495.92,11.3,0.35877,0.00014,30.51941]
[1778774450869,32.33,81495.92,11.3,0.35877,0.00014,30.51941]
[1778774451285,32.33,81495.92,11.3,0.35877,0.00014,30.51941]
[1778774451667,32.33,81495.92,11.3,0.35877,0.00014,30.51941]
[1778774453049,32.33,81491.14,11.3,0.35809,0.00014,30.49748]
[1778774453051,32.33,81491.14,11.3,0.35809,0.00014,30.49748]
[1778774453250,32.33,81491.14,11.3,0.35809,0.00014,30.49748]
[1778774453638,32.33,81491.14,11.3,0.35809,0.00014,30.49748]
[1778774453727,32.33,81489.58,11.3,0.35787,0.00014,30.49037]
[1778774455745,32.33,81489.37,11.3,0.35784,0.00014,30.48945]
[1778774456795,32.33,81489.0,11.3,0.35779,0.00014,30.48777]
[1778774456959,32.33,81489.0,11.3,0.35779,0.00014,30.48777]
[1778774459518,32.33,81480.59,11.3,0.3566,0.00014,30.44917]
[1778774460577,32.33,81480.28,11.3,0.35655,0.00014,30.44763]
[1778774466472,32.33,81476.71,11.3,0.35606,0.00014,30.43149]
[1778774468486,32.33,81486.9,11.3,0.35749,0.00014,30.47826]
[1778774473521,32.32,81491.46,11.3,0.35812,0.00014,30.49855]
[1778774475808,32.32,81489.44,11.3,0.35782,0.00014,30.48904]
[1778774476771,32.32,81494.61,11.3,0.35855,0.00014,30.51255]
[1778774477157,32.32,81494.61,11.3,0.35855,0.00014,30.51255]
[1778774477549,32.32,81484.19,11.3,0.35707,0.00014,30.46466]
[1778774477778,32.32,81484.19,11.3,0.35707,0.00014,30.46466]
[1778774478479,32.32,81484.19,11.3,0.35707,0.00014,30.46466]
[1778774478864,32.32,81475.57,11.3,0.35585,0.00014,30.42474]
[1778774478962,32.32,81475.57,11.3,0.35585,0.00014,30.42474]
[1778774479128,32.32,81475.57,11.3,0.35585,0.00014,30.42474]
[1778774479326,32.32,81475.57,11.3,0.35585,0.00014,30.42474]
[1778774479467,32.32,81475.57,11.3,0.35585,0.00014,30.42474]
[1778774479663,32.32,81475.57,11.3,0.35585,0.00014,30.42474]
[1778774479563,32.32,81449.41,11.3,0.35216,0.00014,30.30215]
[1778774479739,32.32,81449.41,11.3,0.35216,0.00014,30.30215]
[1778774479966,32.32,81449.41,11.3,0.35216,0.00014,30.30215]
[1778774480104,32.32,81449.41,11.3,0.35216,0.00014,30.30215]
[1778774480345,32.32,81449.41,11.3,0.35216,0.00014,30.30215]
[1778774480570,32.32,81422.71,11.3,0.34841,0.00014,30.17453]
[1778774481651,32.32,81422.71,11.3,0.34841,0.00014,30.17453]
[1778774481577,32.32,81413.52,11.3,0.34712,0.00014,30.13]
[1778774482107,32.32,81413.52,11.3,0.34712,0.00014,30.13]
[1778774482932,32.32,81413.75,11.3,0.34716,0.00014,30.13119]
[1778774483591,32.32,81414.06,11.3,0.3472,0.00014,30.13256]
[1778774484120,32.32,81414.06,11.3,0.3472,0.00014,30.13256]
[1778774484459,32.32,81414.06,11.3,0.3472,0.00014,30.13256]
[1778774484511,32.32,81414.06,11.3,0.3472,0.00014,30.13256]
[1778774484648,32.32,81414.06,11.3,0.3472,0.00014,30.13256]
[1778774484790,32.32,81402.07,11.3,0.34551,0.00014,30.07388]
[1778774485060,32.32,81402.07,11.3,0.34551,0.00014,30.07388]
[1778774485792,32.32,81406.49,11.3,0.34613,0.00014,30.09542]
[1778774486136,32.32,81406.49,11.3,0.34613,0.00014,30.09542]
[1778774488717,32.31,81405.97,11.3,0.34604,0.00014,30.09224]
[1778774490312,32.31,81405.13,11.3,0.34591,0.00014,30.08793]
[1778774490500,32.31,81405.13,11.3,0.34591,0.00014,30.08793]
[1778774490645,32.31,81383.94,11.3,0.34295,0.00014,29.98322]
[1778774491460,32.31,81383.94,11.3,0.34295,0.00014,29.98322]
[1778774491613,32.31,81383.94,11.3,0.34295,0.00014,29.98322]
[1778774493010,32.31,81385.01,11.3,0.34307,0.00014,29.98488]
[1778774493101,32.31,81385.01,11.3,0.34307,0.00014,29.98488]
[1778774494271,32.31,81387.15,11.3,0.34337,0.00014,29.99538]
[1778774494460,32.31,81387.15,11.3,0.34337,0.00014,29.99538]
[1778774494810,32.31,81385.39,11.3,0.34312,0.00014,29.98652]
[1778774494814,32.31,81385.39,11.3,0.34312,0.00014,29.98652]
[1778774497470,32.3,81380.13,11.3,0.34237,0.00014,29.95998]
[1778774497695,32.3,81380.13,11.3,0.34237,0.00014,29.95998]
[1778774498699,32.3,81379.01,11.3,0.34221,0.00014,29.95423]
[1778774499395,32.3,81377.9,11.3,0.34205,0.00014,29.94852]
[1778774500541,32.3,81378.11,11.3,0.34207,0.00014,29.94941]
[1778774500734,32.3,81378.11,11.3,0.34207,0.00014,29.94941]
[1778774500717,32.3,81364.0,11.3,0.3401,0.00014,29.87844]
[1778774500809,32.3,81364.0,11.3,0.3401,0.00014,29.87844]
[1778774500817,32.3,81364.0,11.3,0.3401,0.00014,29.87844]
[1778774501021,32.3,81364.0,11.3,0.3401,0.00014,29.87844]
[1778774501185,32.3,81364.0,11.3,0.3401,0.00014,29.87844]
[1778774501241,32.3,81364.0,11.3,0.3401,0.00014,29.87844]
[1778774501472,32.3,81364.0,11.3,0.3401,0.00014,29.87844]
[1778774501724,32.3,81353.91,11.3,0.3387,0.00014,29.82727]
[1778774501828,32.3,81353.91,11.3,0.3387,0.00014,29.82727]
[1778774501873,32.3,81353.91,11.3,0.3387,0.00014,29.82727]
[1778774501898,32.3,81353.91,11.3,0.3387,0.00014,29.82727]
[1778774502330,32.3,81353.91,11.3,0.3387,0.00014,29.82727]
[1778774502406,32.3,81353.91,11.3,0.3387,0.00014,29.82727]
[1778774505601,32.3,81351.62,11.3,0.33838,0.00014,29.81549]
[1778774506329,32.3,81350.91,11.3,0.33827,0.00014,29.81175]
[1778774507743,32.3,81350.71,11.3,0.33824,0.00014,29.81068]
[1778774507773,32.3,81366.68,11.3,0.34046,0.00014,29.89145]
[1778774509424,32.3,81366.68,11.3,0.34046,0.00014,29.89145]
[1778774509482,32.3,81379.2,11.3,0.3422,0.00014,29.95394]
[1778774510052,32.3,81379.2,11.3,0.3422,0.00014,29.95394]
[1778774513814,32.29,81367.24,11.3,0.34051,0.00014,29.89341]
[1778774518849,32.29,81370.3,11.3,0.34092,0.00014,29.90824]
[1778774520006,32.29,81370.3,11.3,0.34092,0.00014,29.90824]
[1778774523945,32.29,81369.28,11.3,0.34077,0.00014,29.90269]
[1778774524763,32.29,81368.33,11.3,0.34063,0.00014,29.8978]
[1778774529926,32.28,81367.81,11.3,0.34054,0.00014,29.89453]
[1778774531912,32.28,81367.89,11.3,0.34055,0.00014,29.89483]
[1778774531932,32.28,81367.89,11.3,0.34055,0.00014,29.89483]
[1778774531969,32.28,81367.89,11.3,0.34055,0.00014,29.89483]
[1778774534799,32.28,81375.06,11.3,0.34154,0.00014,29.9305]
[1778774536826,32.28,81379.5,11.3,0.34215,0.00014,29.95243]
[1778774539028,32.28,81368.33,11.3,0.34058,0.00014,29.89613]
[1778774539368,32.28,81368.33,11.3,0.34058,0.00014,29.89613]
[1778774540988,32.28,81364.63,11.3,0.34006,0.00014,29.87727]
[1778774542607,32.27,81356.25,11.3,0.33889,0.00014,29.83475]
[1778774542996,32.27,81352.46,11.3,0.33836,0.00014,29.81537]
[1778774543022,32.27,81368.95,11.3,0.34066,0.00014,29.89885]
[1778774543995,32.27,81368.95,11.3,0.34066,0.00014,29.89885]
[1778774545423,32.27,81370.82,11.3,0.34092,0.00014,29.90814]
[1778774548058,32.27,81354.86,11.3,0.33868,0.00014,29.82705]
[1778774551224,32.27,81354.54,11.3,0.33863,0.00014,29.82533]
[1778774554547,32.27,81355.27,11.3,0.33872,0.00014,29.82555]
[1778774556116,32.27,81351.49,11.3,0.33819,0.00014,29.80623]
[1778774557431,32.27,81350.19,11.3,0.33801,0.00014,29.79958]
[1778774563166,32.27,81348.02,11.3,0.3377,0.00014,29.7884]
[1778774567898,32.27,81348.17,11.3,0.33772,0.00014,29.78908]
[1778774567905,32.27,81348.17,11.3,0.33772,0.00014,29.78908]
[1778774568052,32.27,81348.17,11.3,0.33772,0.00014,29.78908]
[1778774568066,32.27,81348.17,11.3,0.33772,0.00014,29.78908]
[1778774568126,32.27,81348.17,11.3,0.33772,0.00014,29.78908]
[1778774568172,32.27,81348.17,11.3,0.33772,0.00014,29.78908]
[1778774568403,32.27,81348.17,11.3,0.33772,0.00014,29.78908]
[1778774568409,32.27,81348.17,11.3,0.33772,0.00014,29.78908]
[1778774568669,32.27,81331.6,11.3,0.33542,0.00014,29.70401]
[1778774568881,32.27,81331.6,11.3,0.33542,0.00014,29.70401]
[1778774568957,32.27,81331.6,11.3,0.33542,0.00014,29.70401]
[1778774569804,32.27,81322.36,11.3,0.33414,0.00014,29.65614]
[1778774570169,32.27,81322.36,11.3,0.33414,0.00014,29.65614]
[1778774571560,32.27,81330.09,11.3,0.33522,0.00014,29.69629]
[1778774572193,32.27,81330.32,11.3,0.33525,0.00014,29.6974]
[1778774572252,32.27,81330.32,11.3,0.33525,0.00014,29.6974]
[1778774572372,32.27,81330.32,11.3,0.33525,0.00014,29.6974]
[1778774572426,32.27,81331.49,11.3,0.33541,0.00014,29.70345]
[1778774573237,32.27,81340.67,11.3,0.33668,0.00014,29.75077]
[1778774575100,32.27,81337.64,11.3,0.33626,0.00014,29.73526]
[1778774575122,32.27,81337.64,11.3,0.33626,0.00014,29.73526]
[1778774580050,32.27,81343.28,11.3,0.33705,0.00014,29.76439]
[1778774580294,32.27,81343.28,11.3,0.33705,0.00014,29.76439]
[1778774581122,32.27,81338.67,11.3,0.33641,0.00014,29.74075]
[1778774581200,32.27,81338.67,11.3,0.33641,0.00014,29.74075]
[1778774582313,32.27,81338.16,11.3,0.33634,0.00014,29.73815]
[1778774582699,32.27,81338.16,11.3,0.33634,0.00014,29.73815]
[1778774582831,32.27,81340.46,11.3,0.33666,0.00014,29.75006]
[1778774583064,32.27,81340.46,11.3,0.33666,0.00014,29.75006]
[1778774584246,32.27,81338.19,11.3,0.33635,0.00014,29.73839]
[1778774585527,32.27,81340.68,11.3,0.33669,0.00014,29.75122]
[1778774587113,32.27,81347.14,11.3,0.33759,0.00014,29.7844]
[1778774588415,32.27,81346.25,11.3,0.33747,0.00014,29.77987]
[1778774589698,32.27,81343.99,11.3,0.33716,0.00014,29.76833]
[1778774593586,32.27,81343.04,11.3,0.33703,0.00014,29.76356]
[1778774595197,32.27,81339.63,11.3,0.33656,0.00014,29.74612]
[1778774596619,32.27,81336.29,11.3,0.3361,0.00014,29.72898]
[1778774597983,32.27,81335.34,11.3,0.33597,0.00014,29.72418]
[1778774598004,32.27,81335.34,11.3,0.33597,0.00014,29.72418]
[1778774598103,32.27,81335.34,11.3,0.33597,0.00014,29.72418]
[1778774598306,32.27,81335.34,11.3,0.33597,0.00014,29.72418]
[1778774598412,32.27,81324.91,11.3,0.33452,0.00014,29.67032]
[1778774599060,32.27,81324.91,11.3,0.33452,0.00014,29.67032]
[1778774599593,32.27,81324.91,11.3,0.33452,0.00014,29.67032]
[1778774599625,32.27,81324.91,11.3,0.33452,0.00014,29.67032]
[1778774600482,32.27,81323.66,11.3,0.33435,0.00014,29.66392]
[1778774601484,32.27,81322.84,11.3,0.33424,0.00014,29.65974]
[1778774602444,32.27,81325.11,11.3,0.33456,0.00014,29.67159]
[1778774603949,32.28,81322.86,11.3,0.33425,0.00014,29.66003]
[1778774604582,32.28,81322.86,11.3,0.33425,0.00014,29.66003]
[1778774604870,32.28,81322.83,11.3,0.33425,0.00014,29.65994]
[1778774608706,32.28,81327.96,11.3,0.33496,0.00014,29.68674]
[1778774612311,32.28,81329.34,11.3,0.33514,0.00014,29.69072]
[1778774612488,32.28,81329.34,11.3,0.33514,0.00014,29.69072]
[1778774614739,32.28,81328.56,11.3,0.33504,0.00014,29.68678]
[1778774617308,32.28,81341.18,11.3,0.33679,0.00014,29.75189]
[1778774619214,32.28,81341.44,11.3,0.33683,0.00014,29.75321]
[1778774619562,32.28,81348.36,11.3,0.33779,0.00014,29.78865]
[1778774624597,32.28,81346.93,11.3,0.33759,0.00014,29.78134]
[1778774626163,32.28,81345.97,11.3,0.33746,0.00014,29.77643]
[1778774627436,32.28,81338.69,11.3,0.33645,0.00014,29.73911]
[1778774627771,32.28,81338.69,11.3,0.33645,0.00014,29.73911]
[1778774628392,32.28,81336.92,11.3,0.3362,0.00014,29.73004]
[1778774629216,32.28,81335.16,11.3,0.33596,0.00014,29.72102]
[1778774633195,32.28,81336.3,11.3,0.33612,0.00014,29.72708]
[1778774634672,32.28,81338.42,11.3,0.33642,0.00014,29.73803]
[1778774640711,32.28,81347.11,11.3,0.33763,0.00014,29.78265]
[1778774645745,32.28,81345.87,11.3,0.33745,0.00014,29.77628]
[1778774650780,32.28,81345.12,11.3,0.33735,0.00014,29.77241]
[1778774652042,32.28,81342.43,11.3,0.33697,0.00014,29.75862]
[1778774652081,32.28,81342.43,11.3,0.33697,0.00014,29.75862]
[1778774652136,32.28,81342.43,11.3,0.33697,0.00014,29.75862]
[1778774652274,32.28,81342.43,11.3,0.33697,0.00014,29.75862]
[1778774657829,32.28,81339.8,11.3,0.33661,0.00014,29.74516]
[1778774662864,32.28,81347.2,11.3,0.33764,0.00014,29.78309]
[1778774665341,32.28,81343.81,11.3,0.33717,0.00014,29.76572]
[1778774667134,32.28,81338.92,11.3,0.33649,0.00014,29.74065]
[1778774667332,32.28,81338.92,11.3,0.33649,0.00014,29.74065]
[1778774667393,32.28,81338.92,11.3,0.33649,0.00014,29.74065]
[1778774667817,32.28,81338.92,11.3,0.33649,0.00014,29.74065]
[1778774667865,32.28,81338.92,11.3,0.33649,0.00014,29.74066]
[1778774668166,32.28,81338.92,11.3,0.33649,0.00014,29.74066]
[1778774668259,32.28,81338.92,11.3,0.33649,0.00014,29.74066]
[1778774668566,32.28,81338.92,11.3,0.33649,0.00014,29.74066]
[1778774668624,32.28,81338.92,11.3,0.33649,0.00014,29.74066]
[1778774668641,32.28,81338.92,11.3,0.33649,0.00014,29.74066]
[1778774668648,32.28,81338.92,11.3,0.33649,0.00014,29.74066]
[1778774668654,32.28,81325.47,11.3,0.33463,0.00014,29.6713]
[1778774669026,32.28,81325.47,11.3,0.33463,0.00014,29.6713]
[1778774669196,32.28,81325.47,11.3,0.33463,0.00014,29.6713]
[1778774669392,32.28,81325.47,11.3,0.33463,0.00014,29.6713]
[1778774669781,32.28,81325.47,11.3,0.33463,0.00014,29.6713]
[1778774669810,32.28,81331.33,11.3,0.33544,0.00014,29.70166]
[1778774670837,32.28,81344.35,11.3,0.33724,0.00014,29.76859]
[1778774671669,32.28,81344.35,11.3,0.33724,0.00014,29.76859]
[1778774674319,32.28,81333.0,11.3,0.33565,0.00014,29.70693]
[1778774675044,32.28,81329.94,11.3,0.33523,0.00014,29.69117]
[1778774680993,32.28,81330.71,11.3,0.33535,0.00014,29.69559]
[1778774686030,32.29,81330.02,11.3,0.33526,0.00014,29.69235]
[1778774687273,32.29,81330.02,11.3,0.33526,0.00014,29.69235]
[1778774687374,32.29,81329.76,11.3,0.33523,0.00014,29.69107]
[1778774693079,32.29,81329.51,11.3,0.3352,0.00014,29.69008]
[1778774696114,32.29,81328.45,11.3,0.33506,0.00014,29.68471]
[1778774696201,32.29,81328.41,11.3,0.33506,0.00014,29.68455]
[1778774702143,32.29,81335.14,11.3,0.336,0.00014,29.71968]
[1778774705668,32.29,81344.91,11.3,0.33736,0.00014,29.77]
[1778774706173,32.29,81344.91,11.3,0.33736,0.00014,29.77]
[1778774707208,32.29,81348.95,11.3,0.33792,0.00014,29.79063]
[1778774708475,32.29,81353.32,11.3,0.33853,0.00014,29.81289]
[1778774708666,32.29,81353.32,11.3,0.33853,0.00014,29.81289]
[1778774709843,32.29,81360.86,11.3,0.33958,0.00014,29.85107]
[1778774709872,32.29,81360.86,11.3,0.33958,0.00014,29.85107]
[1778774710248,32.29,81362.64,11.3,0.33982,0.00014,29.86001]
[1778774710572,32.29,81362.64,11.3,0.33982,0.00014,29.86001]
[1778774711155,32.29,81369.87,11.3,0.34083,0.00014,29.89637]
[1778774711615,32.29,81369.87,11.3,0.34083,0.00014,29.89637]
[1778774712664,32.29,81373.45,11.3,0.34132,0.00014,29.91425]
[1778774712807,32.29,81373.45,11.3,0.34132,0.00014,29.91425]
[1778774712921,32.29,81373.45,11.3,0.34132,0.00014,29.91425]
[1778774714330,32.29,81377.43,11.3,0.34188,0.00014,29.93407]
[1778774714458,32.29,81377.43,11.3,0.34188,0.00014,29.93407]
[1778774714463,32.29,81377.43,11.3,0.34188,0.00014,29.93407]
[1778774714488,32.29,81377.43,11.3,0.34188,0.00014,29.93407]
[1778774714514,32.29,81377.43,11.3,0.34188,0.00014,29.93407]
[1778774714519,32.29,81377.43,11.3,0.34188,0.00014,29.93407]
[1778774714558,32.29,81377.43,11.3,0.34188,0.00014,29.93407]
[1778774714568,32.29,81377.43,11.3,0.34188,0.00014,29.93407]
[1778774714573,32.29,81377.43,11.3,0.34188,0.00014,29.93407]
[1778774714578,32.29,81377.43,11.3,0.34188,0.00014,29.93407]
[1778774714583,32.29,81377.43,11.3,0.34188,0.00014,29.93407]
[1778774721276,32.29,81368.43,11.3,0.3406,0.00014,29.88821]
[1778774722470,32.29,81368.43,11.3,0.3406,0.00014,29.88821]
[1778774726880,32.28,81368.53,11.3,0.3406,0.00014,29.88839]
[1778774727295,32.28,81368.37,11.3,0.34058,0.00014,29.88742]
[1778774727297,32.28,81368.37,11.3,0.34058,0.00014,29.88742]
[1778774727635,32.28,81368.37,11.3,0.34058,0.00014,29.88742]
[1778774727769,32.28,81368.37,11.3,0.34058,0.00014,29.88742]
[1778774727856,32.28,81374.28,11.3,0.3414,0.00014,29.917]
[1778774728171,32.28,81374.28,11.3,0.3414,0.00014,29.917]
[1778774729483,32.28,81383.02,11.3,0.34262,0.00014,29.96068]
[1778774729697,32.28,81383.02,11.3,0.34262,0.00014,29.96068]
[1778774732222,32.28,81388.49,11.3,0.34337,0.00014,29.98479]
[1778774733292,32.28,81391.93,11.3,0.34386,0.00014,30.00191]
[1778774738395,32.29,81399.73,11.3,0.34495,0.00014,30.0406]
[1778774743500,32.29,81400.19,11.3,0.34502,0.00014,30.04293]
[1778774743764,32.29,81400.19,11.3,0.34502,0.00014,30.04293]
[1778774744197,32.29,81399.97,11.3,0.34499,0.00014,30.04188]
[1778774744263,32.29,81399.97,11.3,0.34499,0.00014,30.04188]
[1778774744478,32.29,81399.97,11.3,0.34499,0.00014,30.04188]
[1778774744656,32.29,81399.97,11.3,0.34499,0.00014,30.04188]
[1778774744760,32.29,81399.97,11.3,0.34499,0.00014,30.04188]
[1778774744828,32.29,81399.97,11.3,0.34499,0.00014,30.04188]
[1778774744884,32.29,81399.97,11.3,0.34499,0.00014,30.04188]
[1778774744929,32.29,81420.98,11.3,0.34794,0.00014,30.14449]
[1778774744998,32.29,81420.98,11.3,0.34794,0.00014,30.14449]
[1778774745063,32.29,81420.98,11.3,0.34794,0.00014,30.14449]
[1778774745164,32.29,81420.98,11.3,0.34794,0.00014,30.14449]
[1778774745422,32.29,81420.98,11.3,0.34794,0.00014,30.14449]
[1778774745554,32.29,81420.98,11.3,0.34794,0.00014,30.14449]
[1778774745565,32.29,81420.98,11.3,0.34794,0.00014,30.14449]
[1778774745681,32.29,81430.11,11.3,0.34922,0.00014,30.18857]
[1778774746177,32.29,81430.11,11.3,0.34922,0.00014,30.18857]
[1778774746445,32.29,81430.11,11.3,0.34922,0.00014,30.18857]
[1778774746612,32.29,81430.11,11.3,0.34922,0.00014,30.18857]
[1778774746629,32.29,81430.11,11.3,0.34922,0.00014,30.18857]
[1778774746675,32.29,81430.11,11.3,0.34922,0.00014,30.18857]
[1778774746720,32.29,81440.03,11.3,0.35062,0.00014,30.23638]
[1778774747422,32.29,81440.03,11.3,0.35062,0.00014,30.23638]
[1778774747456,32.29,81440.03,11.3,0.35062,0.00014,30.23638]
[1778774748430,32.29,81440.22,11.3,0.35065,0.00014,30.23728]
[1778774748492,32.29,81440.22,11.3,0.35065,0.00014,30.23728]
[1778774749624,32.29,81440.6,11.3,0.35071,0.00014,30.23925]
[1778774749627,32.29,81440.6,11.3,0.35071,0.00014,30.23925]
[1778774750574,32.29,81446.13,11.3,0.35149,0.00014,30.26565]
[1778774750676,32.29,81446.13,11.3,0.35149,0.00014,30.26565]
[1778774751028,32.29,81446.73,11.3,0.35157,0.00014,30.26856]
[1778774751069,32.29,81446.73,11.3,0.35157,0.00014,30.26856]
[1778774751160,32.29,81446.73,11.3,0.35157,0.00014,30.26856]
[1778774751427,32.29,81446.73,11.3,0.35157,0.00014,30.26856]
[1778774751492,32.29,81456.85,11.3,0.353,0.00014,30.31644]
[1778774752300,32.29,81456.85,11.3,0.353,0.00014,30.31644]
[1778774752373,32.29,81456.85,11.3,0.353,0.00014,30.31644]
[1778774752725,32.29,81456.85,11.3,0.353,0.00014,30.31644]
[1778774755238,32.29,81448.85,11.3,0.35187,0.00014,30.27868]
[1778774755391,32.29,81448.85,11.3,0.35187,0.00014,30.27868]
[1778774755471,32.29,81448.85,11.3,0.35187,0.00014,30.27868]
[1778774756974,32.29,81447.04,11.3,0.35162,0.00014,30.27013]
[1778774757021,32.29,81447.64,11.3,0.35171,0.00014,30.27302]
[1778774758024,32.29,81448.71,11.3,0.35186,0.00014,30.27815]
[1778774758401,32.29,81448.71,11.3,0.35186,0.00014,30.27815]
[1778774758410,32.29,81448.71,11.3,0.35186,0.00014,30.27815]
[1778774758421,32.29,81448.71,11.3,0.35186,0.00014,30.27815]
[1778774758448,32.29,81448.71,11.3,0.35186,0.00014,30.27815]
[1778774758984,32.29,81448.71,11.3,0.35186,0.00014,30.27815]
[1778774758988,32.29,81435.41,11.3,0.34999,0.00014,30.21484]
[1778774759044,32.29,81435.41,11.3,0.34999,0.00014,30.21484]
[1778774759182,32.29,81435.41,11.3,0.34999,0.00014,30.21484]
[1778774759654,32.29,81435.41,11.3,0.34999,0.00014,30.21484]
[1778774759999,32.29,81431.03,11.3,0.34938,0.00014,30.19391]
[1778774760096,32.29,81431.03,11.3,0.34938,0.00014,30.19391]
[1778774760865,32.29,81431.03,11.3,0.34938,0.00014,30.19391]
[1778774764208,32.3,81432.4,11.3,0.34958,0.00014,30.20092]
[1778774765787,32.3,81429.86,11.3,0.34922,0.00014,30.18871]
[1778774766367,32.3,81429.82,11.3,0.34923,0.00014,30.18873]
[1778774766526,32.3,81429.82,11.3,0.34923,0.00014,30.18873]
[1778774766538,32.3,81429.82,11.3,0.34923,0.00014,30.18873]
[1778774766778,32.3,81429.82,11.3,0.34923,0.00014,30.18873]
[1778774767528,32.3,81430.8,11.3,0.34937,0.00014,30.19355]
[1778774767756,32.3,81430.8,11.3,0.34937,0.00014,30.19355]
[1778774768015,32.3,81436.38,11.3,0.35015,0.00014,30.22042]
[1778774768392,32.3,81436.38,11.3,0.35015,0.00014,30.22042]
[1778774769200,32.3,81434.91,11.3,0.34995,0.00014,30.21338]
[1778774769625,32.3,81431.01,11.3,0.3494,0.00014,30.19482]
[1778774770013,32.3,81431.01,11.3,0.3494,0.00014,30.19482]
[1778774770491,32.3,81431.01,11.3,0.3494,0.00014,30.19482]
[1778774770633,32.3,81434.58,11.3,0.34991,0.00014,30.21205]
[1778774773525,32.3,81433.04,11.3,0.3497,0.00014,30.20485]
[1778774773653,32.3,81432.26,11.3,0.34959,0.00014,30.20121]
[1778774774281,32.3,81432.26,11.3,0.34959,0.00014,30.20121]
[1778774775331,32.3,81436.44,11.3,0.35018,0.00014,30.22131]
[1778774776461,32.3,81433.76,11.3,0.34981,0.00014,30.20853]
[1778774776533,32.3,81433.76,11.3,0.34981,0.00014,30.20853]
[1778774776569,32.3,81433.76,11.3,0.34981,0.00014,30.20853]
[1778774776582,32.3,81433.76,11.3,0.34981,0.00014,30.20853]
[1778774776699,32.3,81433.76,11.3,0.34981,0.00014,30.20853]
[1778774776900,32.3,81433.76,11.3,0.34981,0.00014,30.20853]
[1778774776982,32.3,81419.25,11.3,0.34777,0.00014,30.13864]
[1778774777206,32.3,81419.25,11.3,0.34777,0.00014,30.13864]
[1778774777209,32.3,81419.25,11.3,0.34777,0.00014,30.13864]
[1778774777290,32.3,81419.25,11.3,0.34777,0.00014,30.13864]
[1778774780624,32.3,81407.43,11.3,0.34611,0.00014,30.08094]
[1778774784132,32.3,81397.42,11.3,0.34469,0.00014,30.03128]
[1778774785827,32.3,81397.25,11.3,0.34466,0.00014,30.03029]
[1778774785929,32.3,81396.3,11.3,0.34453,0.00014,30.02545]
[1778774786442,32.3,81396.3,11.3,0.34453,0.00014,30.02545]
[1778774786905,32.3,81396.3,11.3,0.34453,0.00014,30.02545]
[1778774787244,32.3,81395.44,11.3,0.3444,0.00014,30.021]
[1778774787835,32.3,81395.44,11.3,0.3444,0.00014,30.021]
[1778774787918,32.3,81395.44,11.3,0.3444,0.00014,30.021]
[1778774788016,32.29,81378.96,11.3,0.34209,0.00014,29.93899]
[1778774789497,32.29,81376.35,11.3,0.34172,0.00014,29.9258]
[1778774791006,32.29,81381.62,11.3,0.34246,0.00014,29.95199]
[1778774791789,32.29,81371.15,11.3,0.34097,0.00014,29.89596]
[1778774793706,32.29,81368.96,11.3,0.34066,0.00014,29.88484]
[1778774798838,32.29,81377.2,11.3,0.34179,0.00014,29.9254]
[1778774799088,32.29,81377.2,11.3,0.34179,0.00014,29.9254]
[1778774804427,32.28,81372.07,11.3,0.34105,0.00014,29.89906]
[1778774809916,32.28,81374.56,11.3,0.34138,0.00014,29.91081]
[1778774813156,32.27,81376.3,11.3,0.34161,0.00014,29.91915]
[1778774815036,32.27,81373.55,11.3,0.34122,0.00014,29.90524]
[1778774819899,32.27,81377.01,11.3,0.34169,0.00014,29.92201]
[1778774821126,32.27,81373.55,11.3,0.3412,0.00014,29.90439]
[1778774824164,32.27,81385.34,11.3,0.34283,0.00014,29.96293]
[1778774824568,32.27,81385.34,11.3,0.34283,0.00014,29.96293]
[1778774825355,32.27,81387.66,11.3,0.34315,0.00014,29.97431]
[1778774828328,32.26,81386.08,11.3,0.34292,0.00014,29.96596]
[1778774828340,32.26,81386.08,11.3,0.34292,0.00014,29.96596]
[1778774832064,32.26,81394.48,11.3,0.34408,0.00014,30.0073]
[1778774832611,32.26,81394.77,11.3,0.34411,0.00014,30.00855]
[1778774836705,32.26,81395.5,11.3,0.3442,0.00014,30.01152]
[1778774837055,32.26,81395.5,11.3,0.3442,0.00014,30.01152]
[1778774837395,32.25,81396.32,11.3,0.3443,0.00014,30.01519]
[1778774837402,32.25,81396.32,11.3,0.3443,0.00014,30.01519]
[1778774837632,32.25,81396.32,11.3,0.3443,0.00014,30.01519]
[1778774837729,32.25,81396.32,11.3,0.3443,0.00014,30.01519]
[1778774837824,32.25,81406.96,11.3,0.34579,0.00014,30.06754]
[1778774838296,32.25,81406.96,11.3,0.34579,0.00014,30.06754]
[1778774838352,32.25,81406.96,11.3,0.34579,0.00014,30.06754]
[1778774838599,32.25,81406.96,11.3,0.34579,0.00014,30.06754]
[1778774838640,32.25,81406.96,11.3,0.34579,0.00014,30.06754]
[1778774838712,32.25,81406.96,11.3,0.34579,0.00014,30.06754]
[1778774838748,32.25,81406.96,11.3,0.34579,0.00014,30.06754]
[1778774838812,32.25,81406.96,11.3,0.34579,0.00014,30.06754]
[1778774840220,32.25,81418.17,11.3,0.34736,0.00014,30.12222]
[1778774840247,32.25,81418.17,11.3,0.34736,0.00014,30.12222]
[1778774840263,32.25,81418.17,11.3,0.34736,0.00014,30.12222]
[1778774840369,32.25,81418.17,11.3,0.34736,0.00014,30.12222]
[1778774840394,32.25,81418.17,11.3,0.34736,0.00014,30.12222]
[1778774840957,32.25,81418.17,11.3,0.34736,0.00014,30.12222]
[1778774840976,32.25,81418.17,11.3,0.34736,0.00014,30.12222]
[1778774841010,32.25,81422.46,11.3,0.34797,0.00014,30.1432]
[1778774841409,32.25,81422.46,11.3,0.34797,0.00014,30.1432]
[1778774841411,32.25,81433.81,11.3,0.34956,0.00014,30.198]
[1778774842524,32.25,81433.81,11.3,0.34956,0.00014,30.198]
[1778774842529,32.25,81433.81,11.3,0.34956,0.00014,30.198]
[1778774842603,32.25,81433.81,11.3,0.34956,0.00014,30.198]
[1778774842835,32.25,81433.81,11.3,0.34956,0.00014,30.198]
[1778774842866,32.25,81433.81,11.3,0.34956,0.00014,30.198]
[1778774843579,32.25,81449.55,11.3,0.35179,0.00014,30.27339]
[1778774848681,32.26,81449.09,11.3,0.35173,0.00014,30.27137]
[1778774848822,32.26,81449.09,11.3,0.35173,0.00014,30.27137]
[1778774849053,32.26,81449.09,11.3,0.35173,0.00014,30.27137]
[1778774849012,32.26,81449.09,11.3,0.35173,0.00014,30.27146]
[1778774850253,32.26,81443.43,11.3,0.35093,0.00014,30.24455]
[1778774850277,32.26,81443.43,11.3,0.35093,0.00014,30.24455]
[1778774850369,32.26,81443.43,11.3,0.35093,0.00014,30.24455]
[1778774852074,32.26,81441.99,11.3,0.35072,0.00014,30.23439]
[1778774852236,32.26,81441.05,11.3,0.35058,0.00014,30.2299]
[1778774853121,32.26,81442.99,11.3,0.35086,0.00014,30.23925]
[1778774853219,32.26,81446.53,11.3,0.35136,0.00014,30.25612]
[1778774855858,32.26,81447.23,11.3,0.35146,0.00014,30.2595]
[1778774857797,32.26,81446.78,11.3,0.3514,0.00014,30.25746]
[1778774857942,32.26,81446.78,11.3,0.3514,0.00014,30.25746]
[1778774860967,32.26,81443.57,11.3,0.35095,0.00014,30.24233]
[1778774862034,32.26,81442.97,11.3,0.35087,0.00014,30.23959]
[1778774863289,32.26,81454.33,11.3,0.35248,0.00014,30.29365]
[1778774866360,32.26,81452.2,11.3,0.35218,0.00014,30.28362]
[1778774871221,32.26,81451.68,11.3,0.35211,0.00014,30.28133]
[1778774872065,32.26,81451.68,11.3,0.35211,0.00014,30.28133]
[1778774881416,32.27,81452.97,11.3,0.35231,0.00014,30.28792]
[1778774882866,32.27,81452.97,11.3,0.35231,0.00014,30.28792]
[1778774882872,32.27,81452.97,11.3,0.35231,0.00014,30.28792]
[1778774885048,32.27,81441.25,11.3,0.35066,0.00014,30.23229]
[1778774888392,32.27,81436.98,11.3,0.35007,0.00014,30.21223]
[1778774889396,32.27,81442.07,11.3,0.35079,0.00014,30.23668]
[1778774891005,32.27,81440.37,11.3,0.35055,0.00014,30.22864]
[1778774891093,32.27,81440.37,11.3,0.35055,0.00014,30.22864]
[1778774891108,32.27,81440.37,11.3,0.35055,0.00014,30.22864]
[1778774891216,32.27,81438.43,11.3,0.35028,0.00014,30.21953]
[1778774891487,32.27,81426.3,11.3,0.34858,0.00014,30.16121]
[1778774892580,32.27,81426.3,11.3,0.34858,0.00014,30.16121]
[1778774892791,32.27,81426.3,11.3,0.34858,0.00014,30.16121]
[1778774893041,32.27,81426.3,11.3,0.34858,0.00014,30.16121]
[1778774893053,32.27,81426.3,11.3,0.34858,0.00014,30.16121]
[1778774895876,32.27,81428.74,11.3,0.34893,0.00014,30.17314]
[1778774895946,32.27,81428.74,11.3,0.34893,0.00014,30.17314]
[1778774895967,32.27,81428.74,11.3,0.34893,0.00014,30.17314]
[1778774896270,32.27,81426.74,11.3,0.34865,0.00014,30.16359]
[1778774896918,32.27,81426.74,11.3,0.34865,0.00014,30.16359]
[1778774896946,32.27,81426.74,11.3,0.34865,0.00014,30.16359]
[1778774897329,32.27,81427.18,11.3,0.34871,0.00014,30.16577]
[1778774897369,32.27,81427.18,11.3,0.34871,0.00014,30.16577]
[1778774897392,32.27,81427.18,11.3,0.34871,0.00014,30.16577]
[1778774897481,32.27,81427.18,11.3,0.34871,0.00014,30.16577]
[1778774897521,32.27,81427.18,11.3,0.34871,0.00014,30.16577]
[1778774897955,32.27,81427.18,11.3,0.34871,0.00014,30.16577]
[1778774898428,32.27,81433.45,11.3,0.34959,0.00014,30.19599]
[1778774901146,32.27,81437.8,11.3,0.35021,0.00014,30.21688]
[1778774901788,32.27,81437.8,11.3,0.35021,0.00014,30.21688]
[1778774902235,32.27,81433.28,11.3,0.34957,0.00014,30.19525]
[1778774902274,32.27,81433.28,11.3,0.34957,0.00014,30.19525]
[1778774902565,32.27,81423.27,11.3,0.34817,0.00014,30.14698]
[1778774905000,32.27,81420.54,11.3,0.34779,0.00014,30.13382]
[1778774906091,32.28,81420.84,11.3,0.34783,0.00014,30.13543]
[1778774906703,32.28,81420.56,11.3,0.34779,0.00014,30.13414]
[1778774906754,32.28,81420.56,11.3,0.34779,0.00014,30.13414]
[1778774907332,32.28,81422.38,11.3,0.34805,0.00014,30.14304]
[1778774907425,32.28,81422.38,11.3,0.34805,0.00014,30.14304]
[1778774908907,32.28,81429.05,11.3,0.34899,0.00014,30.17526]
[1778774908999,32.28,81429.05,11.3,0.34899,0.00014,30.17526]
[1778774909022,32.28,81429.05,11.3,0.34899,0.00014,30.17526]
[1778774909083,32.28,81429.66,11.3,0.34908,0.00014,30.1783]
[1778774909247,32.28,81429.66,11.3,0.34908,0.00014,30.1783]
[1778774909427,32.28,81429.66,11.3,0.34908,0.00014,30.1783]
[1778774909923,32.28,81429.66,11.3,0.34908,0.00014,30.1783]
[1778774909965,32.28,81429.66,11.3,0.34908,0.00014,30.1783]
[1778774909977,32.28,81438.65,11.3,0.35035,0.00014,30.22158]
[1778774910578,32.28,81438.65,11.3,0.35035,0.00014,30.22158]
[1778774910778,32.28,81438.65,11.3,0.35035,0.00014,30.22158]
[1778774911403,32.28,81445.13,11.3,0.35126,0.00014,30.25258]
[1778774915764,32.28,81447.5,11.3,0.35159,0.00014,30.26071]
[1778774917680,32.28,81445.68,11.3,0.35133,0.00014,30.25217]
[1778774919392,32.28,81443.71,11.3,0.35106,0.00014,30.24291]
[1778774923541,32.28,81441.74,11.3,0.35079,0.00014,30.23378]
[1778774924848,32.28,81440.76,11.3,0.35066,0.00014,30.22917]
[1778774925328,32.28,81441.03,11.3,0.3507,0.00014,30.2306]
[1778774925358,32.28,81441.03,11.3,0.3507,0.00014,30.2306]
[1778774925730,32.28,81431.28,11.3,0.34933,0.00014,30.18389]
[1778774927216,32.28,81428.37,11.3,0.34892,0.00014,30.16989]
[1778774927398,32.28,81428.37,11.3,0.34892,0.00014,30.16989]
[1778774930069,32.28,81427.51,11.3,0.3488,0.00014,30.16584]
[1778774935800,32.29,81430.91,11.3,0.34929,0.00014,30.18263]
[1778774936246,32.29,81430.91,11.3,0.34929,0.00014,30.18263]
[1778774936394,32.29,81430.91,11.3,0.34929,0.00014,30.18263]
[1778774938801,32.29,81438.24,11.3,0.35032,0.00014,30.21786]
[1778774941009,32.29,81439.54,11.3,0.35051,0.00014,30.2241]
[1778774941066,32.29,81439.54,11.3,0.35051,0.00014,30.2241]
[1778774941833,32.29,81439.52,11.3,0.35051,0.00014,30.22402]
[1778774947886,32.29,81451.99,11.3,0.35226,0.00014,30.28319]
[1778774953010,32.29,81449.87,11.3,0.35196,0.00014,30.27305]
[1778774953060,32.29,81449.99,11.3,0.35197,0.00014,30.27359]
[1778774958963,32.29,81449.57,11.3,0.35192,0.00014,30.27183]
[1778774963999,32.29,81450.22,11.3,0.35202,0.00014,30.27515]
[1778774965120,32.29,81450.22,11.3,0.35202,0.00014,30.27515]
[1778774970116,32.29,81455.92,11.3,0.35283,0.00014,30.30227]
[1778774970145,32.29,81455.92,11.3,0.35283,0.00014,30.30227]
[1778774970178,32.29,81455.92,11.3,0.35283,0.00014,30.30227]
[1778774976451,32.29,81458.93,11.3,0.35325,0.00014,30.3133]
[1778774978332,32.29,81464.05,11.3,0.35397,0.00014,30.33737]
[1778774979380,32.29,81464.59,11.3,0.35404,0.00014,30.3399]
[1778774983969,32.29,81462.14,11.3,0.3537,0.00014,30.32843]
[1778774989177,32.29,81445.55,11.3,0.35137,0.00014,30.25034]
[1778774989275,32.29,81445.55,11.3,0.35137,0.00014,30.25034]
[1778774990859,32.29,81447.44,11.3,0.35164,0.00014,30.25938]
[1778774991799,32.3,81455.16,11.3,0.35273,0.00014,30.29597]
[1778774991991,32.3,81455.16,11.3,0.35273,0.00014,30.29597]
[1778774992226,32.3,81455.16,11.3,0.35273,0.00014,30.29597]
[1778774992198,32.3,81466.87,11.3,0.35438,0.00014,30.35101]
[1778774993903,32.3,81472.83,11.3,0.35522,0.00014,30.37879]
[1778774994968,32.29,81472.02,11.3,0.35511,0.00014,30.37499]
[1778774999679,32.29,81472.54,11.3,0.35518,0.00014,30.37726]
[1778775000027,32.29,81472.54,11.3,0.35518,0.00014,30.37726]
[1778775002201,32.29,81471.32,11.3,0.355,0.00014,30.37149]
[1778775003271,32.29,81472.9,11.3,0.35522,0.00014,30.37877]
[1778775003421,32.29,81472.9,11.3,0.35522,0.00014,30.37877]
[1778775003548,32.29,81472.9,11.3,0.35522,0.00014,30.37877]
[1778775003657,32.29,81472.9,11.3,0.35522,0.00014,30.37877]
[1778775003699,32.29,81472.9,11.3,0.35522,0.00014,30.37877]
[1778775003722,32.29,81472.9,11.3,0.35522,0.00014,30.37877]
[1778775004511,32.29,81475.26,11.3,0.35555,0.00014,30.38969]
[1778775004657,32.29,81475.26,11.3,0.35555,0.00014,30.38969]
[1778775004728,32.29,81475.26,11.3,0.35555,0.00014,30.38969]
[1778775010324,32.29,81476.17,11.3,0.35567,0.00014,30.39346]
[1778775012058,32.29,81476.17,11.3,0.35567,0.00014,30.39346]
[1778775013607,32.29,81476.14,11.3,0.35566,0.00014,30.39319]
[1778775019387,32.29,81474.35,11.3,0.35539,0.00014,30.38444]
[1778775020541,32.29,81474.35,11.3,0.35539,0.00014,30.38444]
[1778775021080,32.29,81474.35,11.3,0.35539,0.00014,30.38444]
[1778775026436,32.28,81482.53,11.3,0.35653,0.00014,30.42179]
[1778775027370,32.28,81482.53,11.3,0.35653,0.00014,30.42179]
[1778775032478,32.24,81485.34,11.3,0.35672,0.00014,30.42579]
[1778775037513,32.22,81485.25,11.3,0.35661,0.00014,30.42239]
[1778775042548,32.2,81487.42,11.3,0.35685,0.00014,30.43033]
[1778775047672,32.2,81488.3,11.3,0.35696,0.00014,30.434]
[1778775048831,32.2,81489.58,11.3,0.35714,0.00014,30.43981]
[1778775049246,32.2,81489.58,11.3,0.35714,0.00014,30.43981]
[1778775049544,32.2,81493.33,11.3,0.35767,0.00014,30.45699]
[1778775049597,32.2,81495.26,11.3,0.35794,0.00014,30.46574]
[1778775051332,32.2,81496.25,11.3,0.35808,0.00014,30.47024]
[1778775052721,32.19,81496.98,11.3,0.35817,0.00014,30.4731]
[1778775053026,32.19,81496.98,11.3,0.35817,0.00014,30.4731]
[1778775053058,32.19,81496.98,11.3,0.35817,0.00014,30.4731]
[1778775053268,32.19,81496.98,11.3,0.35817,0.00014,30.4731]
[1778775053414,32.19,81496.98,11.3,0.35817,0.00014,30.4731]
[1778775053445,32.19,81496.98,11.3,0.35817,0.00014,30.4731]
[1778775053637,32.19,81499.29,11.3,0.35848,0.00014,30.48316]
[1778775053720,32.19,81499.29,11.3,0.35848,0.00014,30.48316]
[1778775053840,32.19,81499.29,11.3,0.35848,0.00014,30.48316]
[1778775053856,32.19,81499.29,11.3,0.35848,0.00014,30.48316]
[1778775053865,32.19,81499.29,11.3,0.35848,0.00014,30.48316]
[1778775054167,32.19,81499.29,11.3,0.35848,0.00014,30.48316]
[1778775054217,32.19,81508.96,11.3,0.35985,0.00014,30.52731]
[1778775054717,32.19,81508.96,11.3,0.35985,0.00014,30.52731]
[1778775056213,32.19,81517.58,11.3,0.36108,0.00014,30.5664]
[1778775058467,32.19,81515.13,11.3,0.36073,0.00014,30.5553]
[1778775061004,32.19,81512.69,11.3,0.36038,0.00014,30.54413]
[1778775061289,32.19,81512.69,11.3,0.36038,0.00014,30.54413]
[1778775061892,32.19,81514.02,11.3,0.36057,0.00014,30.55004]
[1778775061911,32.19,81514.02,11.3,0.36057,0.00014,30.55004]
[1778775061962,32.19,81514.02,11.3,0.36057,0.00014,30.55004]
[1778775062062,32.19,81514.02,11.3,0.36057,0.00014,30.55004]
[1778775062118,32.19,81522.82,11.3,0.36182,0.00014,30.58972]
[1778775062569,32.19,81522.82,11.3,0.36182,0.00014,30.58972]
[1778775063595,32.19,81527.11,11.3,0.36243,0.00014,30.60895]
[1778775064267,32.19,81527.11,11.3,0.36243,0.00014,30.60895]
[1778775064518,32.19,81532.58,11.3,0.36321,0.00014,30.63336]
[1778775064607,32.19,81532.58,11.3,0.36321,0.00014,30.63336]
[1778775065152,32.19,81532.58,11.3,0.36321,0.00014,30.63336]
[1778775065170,32.19,81530.13,11.3,0.36286,0.00014,30.62231]
[1778775065568,32.19,81530.13,11.3,0.36286,0.00014,30.62231]
[1778775065887,32.19,81530.13,11.3,0.36286,0.00014,30.62231]
[1778775068505,32.19,81523.63,11.3,0.36194,0.00014,30.59335]
[1778775068542,32.19,81523.63,11.3,0.36194,0.00014,30.59335]
[1778775068618,32.19,81523.63,11.3,0.36194,0.00014,30.59335]
[1778775068830,32.19,81523.63,11.3,0.36194,0.00014,30.59335]
[1778775069168,32.19,81523.63,11.3,0.36194,0.00014,30.59335]
[1778775069213,32.19,81523.63,11.3,0.36194,0.00014,30.59335]
[1778775069279,32.19,81523.63,11.3,0.36194,0.00014,30.59335]
[1778775069254,32.19,81509.06,11.3,0.35986,0.00014,30.52754]
[1778775069487,32.19,81509.06,11.3,0.35986,0.00014,30.52754]
[1778775069831,32.19,81509.06,11.3,0.35986,0.00014,30.52754]
[1778775070006,32.19,81509.06,11.3,0.35986,0.00014,30.52754]
[1778775070306,32.19,81509.06,11.3,0.35986,0.00014,30.52754]
[1778775073076,32.18,81505.08,11.3,0.35925,0.00014,30.50826]
[1778775074926,32.16,81501.45,11.3,0.35866,0.00014,30.48948]
[1778775075609,32.16,81498.2,11.3,0.3582,0.00014,30.47447]
[1778775076148,32.16,81498.2,11.3,0.3582,0.00014,30.47447]
[1778775076159,32.16,81498.2,11.3,0.3582,0.00014,30.47447]
[1778775076249,32.16,81498.2,11.3,0.3582,0.00014,30.47447]
[1778775077261,32.16,81477.84,11.3,0.35529,0.00014,30.3797]
[1778775079887,32.16,81470.35,11.3,0.35422,0.00014,30.3446]
[1778775082360,32.16,81476.21,11.3,0.35505,0.00014,30.37208]
[1778775087877,32.17,81486.97,11.3,0.35661,0.00014,30.42301]
[1778775091379,32.17,81486.05,11.3,0.3565,0.00014,30.41929]
[1778775094604,32.17,81496.9,11.3,0.35805,0.00014,30.46663]
[1778775094827,32.17,81496.9,11.3,0.35805,0.00014,30.46663]
[1778775097787,32.18,81493.11,11.3,0.35753,0.00014,30.44988]
[1778775098474,32.18,81487.37,11.3,0.35672,0.00014,30.4236]
[1778775098538,32.18,81487.37,11.3,0.35672,0.00014,30.4236]
[1778775098957,32.18,81487.37,11.3,0.35672,0.00014,30.4236]
[1778775099001,32.18,81487.37,11.3,0.35672,0.00014,30.4236]
[1778775099086,32.18,81500.63,11.3,0.3586,0.00014,30.48458]
[1778775099408,32.18,81500.63,11.3,0.3586,0.00014,30.48458]
[1778775100845,32.18,81509.07,11.3,0.3598,0.00014,30.52304]
[1778775100969,32.18,81513.92,11.3,0.36049,0.00014,30.54495]
[1778775103097,32.18,81513.86,11.3,0.36048,0.00014,30.54461]
[1778775109026,32.18,81520.08,11.3,0.36136,0.00014,30.57261]
[1778775111365,32.18,81520.56,11.3,0.36143,0.00014,30.57474]
[1778775111406,32.18,81521.08,11.3,0.3615,0.00014,30.57704]
[1778775115320,32.17,81526.39,11.3,0.36224,0.00014,30.60029]
[1778775119629,32.17,81526.7,11.3,0.36226,0.00014,30.60103]
[1778775120339,32.17,81526.7,11.3,0.36226,0.00014,30.60103]
[1778775120342,32.17,81526.7,11.3,0.36226,0.00014,30.60103]
[1778775120362,32.17,81526.7,11.3,0.36226,0.00014,30.60103]
[1778775120466,32.16,81527.31,11.3,0.36233,0.00014,30.6033]
[1778775120576,32.16,81527.31,11.3,0.36233,0.00014,30.6033]
[1778775120759,32.16,81527.31,11.3,0.36233,0.00014,30.6033]
[1778775120926,32.16,81527.31,11.3,0.36233,0.00014,30.6033]
[1778775121180,32.16,81527.31,11.3,0.36233,0.00014,30.6033]
[1778775121253,32.16,81527.31,11.3,0.36233,0.00014,30.6033]
[1778775121311,32.16,81527.31,11.3,0.36233,0.00014,30.6033]
[1778775121347,32.16,81539.45,11.3,0.36407,0.00014,30.65742]
[1778775121528,32.16,81539.45,11.3,0.36407,0.00014,30.65742]
[1778775121602,32.16,81539.45,11.3,0.36407,0.00014,30.65742]
[1778775121892,32.16,81539.45,11.3,0.36407,0.00014,30.65742]
[1778775121915,32.16,81539.45,11.3,0.36407,0.00014,30.65742]
[1778775121927,32.16,81539.45,11.3,0.36407,0.00014,30.65742]
[1778775122063,32.16,81539.45,11.3,0.36407,0.00014,30.65742]
[1778775122070,32.16,81539.45,11.3,0.36407,0.00014,30.65742]
[1778775122253,32.16,81549.6,11.3,0.36553,0.00014,30.70241]
[1778775122914,32.16,81549.6,11.3,0.36553,0.00014,30.70241]
[1778775122996,32.16,81549.6,11.3,0.36553,0.00014,30.70241]
[1778775123496,32.17,81553.13,11.3,0.36604,0.00014,30.71805]
[1778775123830,32.17,81553.13,11.3,0.36604,0.00014,30.71805]
[1778775123938,32.17,81553.13,11.3,0.36604,0.00014,30.71805]
[1778775123956,32.17,81553.13,11.3,0.36604,0.00014,30.71805]
[1778775124013,32.17,81553.13,11.3,0.36604,0.00014,30.71805]
[1778775124018,32.17,81553.13,11.3,0.36604,0.00014,30.71805]
[1778775124336,32.17,81563.45,11.3,0.36752,0.00014,30.76316]
[1778775124874,32.17,81563.45,11.3,0.36752,0.00014,30.76316]
[1778775125039,32.17,81563.45,11.3,0.36752,0.00014,30.76316]
[1778775125195,32.17,81563.45,11.3,0.36752,0.00014,30.76316]
[1778775125242,32.17,81563.45,11.3,0.36752,0.00014,30.76316]
[1778775125263,32.17,81563.45,11.3,0.36752,0.00014,30.76316]
[1778775125312,32.17,81563.45,11.3,0.36752,0.00014,30.76316]
[1778775125373,32.17,81563.45,11.3,0.36752,0.00014,30.76316]
[1778775125341,32.17,81572.37,11.3,0.3688,0.00014,30.80179]
[1778775125542,32.17,81572.37,11.3,0.3688,0.00014,30.80179]
[1778775125578,32.17,81572.37,11.3,0.3688,0.00014,30.80179]
[1778775126182,32.17,81572.37,11.3,0.3688,0.00014,30.80179]
[1778775127813,32.17,81580.42,11.3,0.36996,0.00014,30.83633]
[1778775129810,32.17,81583.03,11.3,0.37034,0.00014,30.84758]
[1778775132812,32.17,81584.06,11.3,0.37049,0.00014,30.85202]
[1778775132917,32.17,81584.06,11.3,0.37049,0.00014,30.85202]
[1778775133509,32.17,81584.82,11.3,0.3706,0.00014,30.85527]
[1778775133984,32.17,81584.82,11.3,0.3706,0.00014,30.85527]
[1778775134110,32.17,81584.82,11.3,0.3706,0.00014,30.85527]
[1778775134233,32.17,81584.82,11.3,0.3706,0.00014,30.85527]
[1778775134266,32.17,81568.4,11.3,0.36824,0.00014,30.78485]
[1778775134930,32.17,81568.4,11.3,0.36824,0.00014,30.78485]
[1778775134991,32.17,81568.4,11.3,0.36824,0.00014,30.78485]
[1778775138037,32.17,81559.66,11.3,0.36699,0.00014,30.74696]
[1778775140275,32.18,81544.52,11.3,0.36487,0.00014,30.68208]
[1778775140791,32.18,81544.52,11.3,0.36487,0.00014,30.68208]
[1778775140807,32.18,81544.52,11.3,0.36487,0.00014,30.68208]
[1778775140875,32.18,81544.52,11.3,0.36487,0.00014,30.68208]
[1778775141032,32.18,81544.52,11.3,0.36487,0.00014,30.68208]
[1778775141034,32.18,81544.52,11.3,0.36487,0.00014,30.68208]
[1778775141798,32.19,81541.0,11.3,0.3644,0.00014,30.66735]
[1778775142289,32.2,81529.92,11.3,0.36285,0.00014,30.61902]
[1778775143945,32.2,81526.25,11.3,0.36237,0.00014,30.60384]
[1778775144234,32.2,81526.25,11.3,0.36237,0.00014,30.60384]
[1778775144280,32.2,81526.25,11.3,0.36237,0.00014,30.60384]
[1778775144330,32.21,81516.88,11.3,0.36104,0.00014,30.56188]
[1778775144740,32.21,81516.88,11.3,0.36104,0.00014,30.56188]
[1778775145019,32.21,81516.88,11.3,0.36104,0.00014,30.56188]
[1778775145393,32.21,81502.12,11.3,0.35894,0.00014,30.49492]
[1778775146962,32.21,81496.98,11.3,0.35823,0.00014,30.47228]
[1778775147002,32.21,81496.98,11.3,0.35823,0.00014,30.47228]
[1778775147049,32.21,81496.98,11.3,0.35823,0.00014,30.47228]
[1778775147283,32.21,81496.98,11.3,0.35823,0.00014,30.47228]
[1778775147393,32.21,81496.98,11.3,0.35823,0.00014,30.47228]
[1778775147345,32.21,81494.64,11.3,0.35791,0.00014,30.46165]
[1778775148052,32.21,81494.64,11.3,0.35791,0.00014,30.46165]
[1778775148561,32.21,81492.69,11.3,0.35763,0.00014,30.4526]
[1778775148928,32.21,81492.69,11.3,0.35763,0.00014,30.4526]
[1778775151369,32.21,81481.11,11.3,0.35594,0.00014,30.39496]
[1778775151745,32.21,81481.11,11.3,0.35594,0.00014,30.39496]
[1778775155689,32.21,81489.43,11.3,0.35714,0.00014,30.43397]
[1778775155774,32.21,81489.43,11.3,0.35714,0.00014,30.43397]
[1778775156904,32.21,81482.51,11.3,0.35613,0.00014,30.40127]
[1778775157077,32.21,81482.51,11.3,0.35613,0.00014,30.40127]
[1778775157079,32.21,81482.51,11.3,0.35613,0.00014,30.40127]
[1778775158248,32.21,81478.0,11.3,0.35549,0.00014,30.38026]
[1778775159903,32.2,81478.29,11.3,0.35553,0.00014,30.38155]
[1778775161474,32.2,81474.12,11.3,0.35494,0.00014,30.36207]
[1778775162021,32.2,81474.12,11.3,0.35494,0.00014,30.36207]
[1778775162345,32.2,81474.12,11.3,0.35494,0.00014,30.36207]
[1778775163148,32.2,81474.1,11.3,0.35494,0.00014,30.36195]
[1778775163294,32.2,81474.1,11.3,0.35494,0.00014,30.36195]
[1778775163430,32.2,81474.1,11.3,0.35494,0.00014,30.36195]
[1778775164473,32.2,81479.72,11.3,0.35573,0.00014,30.38813]
[1778775167443,32.21,81487.87,11.3,0.3569,0.00014,30.42623]
[1778775168407,32.21,81489.25,11.3,0.3571,0.00014,30.43279]
[1778775168874,32.21,81490.93,11.3,0.35735,0.00014,30.44073]
[1778775168969,32.21,81500.39,11.3,0.3587,0.00014,30.48436]
[1778775169606,32.21,81500.39,11.3,0.3587,0.00014,30.48436]
[1778775169717,32.21,81500.39,11.3,0.3587,0.00014,30.48436]
[1778775169774,32.21,81500.39,11.3,0.3587,0.00014,30.48436]
[1778775169827,32.21,81500.39,11.3,0.3587,0.00014,30.48436]
[1778775171117,32.21,81506.76,11.3,0.35961,0.00014,30.51349]
[1778775171427,32.21,81506.76,11.3,0.35961,0.00014,30.51349]
[1778775171510,32.21,81516.33,11.3,0.36097,0.00014,30.55693]
[1778775176546,32.21,81512.86,11.3,0.36048,0.00014,30.54137]
[1778775179898,32.21,81515.27,11.3,0.36083,0.00014,30.55232]
[1778775180041,32.21,81515.27,11.3,0.36083,0.00014,30.55232]
[1778775180972,32.21,81514.72,11.3,0.36075,0.00014,30.54985]
[1778775181159,32.21,81514.72,11.3,0.36075,0.00014,30.54985]
[1778775182192,32.21,81509.28,11.3,0.35998,0.00014,30.52528]
[1778775182205,32.21,81509.28,11.3,0.35998,0.00014,30.52528]
[1778775182225,32.21,81506.14,11.3,0.35953,0.00014,30.51107]
[1778775182809,32.21,81506.14,11.3,0.35953,0.00014,30.51107]
[1778775183603,32.21,81504.52,11.3,0.3593,0.00014,30.50369]
[1778775183666,32.22,81508.76,11.3,0.35991,0.00014,30.52321]
[1778775185599,32.22,81508.81,11.3,0.35992,0.00014,30.52348]
[1778775185609,32.22,81507.22,11.3,0.3597,0.00014,30.5163]
[1778775190644,32.23,81501.8,11.3,0.35897,0.00014,30.49279]
[1778775191922,32.23,81501.8,11.3,0.35897,0.00014,30.49279]
[1778775192293,32.23,81501.8,11.3,0.35897,0.00014,30.49279]
[1778775192303,32.23,81501.8,11.3,0.35897,0.00014,30.49279]
[1778775192307,32.23,81501.25,11.3,0.3589,0.00014,30.49076]
[1778775193003,32.23,81501.25,11.3,0.3589,0.00014,30.49076]
[1778775193057,32.23,81501.25,11.3,0.3589,0.00014,30.49076]
[1778775193202,32.23,81501.25,11.3,0.3589,0.00014,30.49076]
[1778775193210,32.23,81510.51,11.3,0.36022,0.00014,30.53283]
[1778775193856,32.23,81510.51,11.3,0.36022,0.00014,30.53283]
[1778775194107,32.23,81510.51,11.3,0.36022,0.00014,30.53283]
[1778775194446,32.23,81510.51,11.3,0.36022,0.00014,30.53283]
[1778775194158,32.23,81521.53,11.3,0.36179,0.00014,30.58252]
[1778775197853,32.23,81524.04,11.3,0.36215,0.00014,30.59374]
[1778775200362,32.23,81520.54,11.3,0.36165,0.00014,30.57803]
[1778775203570,32.23,81517.22,11.3,0.36117,0.00014,30.56297]
[1778775203947,32.23,81517.22,11.3,0.36117,0.00014,30.56297]
[1778775204416,32.23,81517.22,11.3,0.36117,0.00014,30.56297]
[1778775205261,32.23,81514.83,11.3,0.36083,0.00014,30.55214]
[1778775205310,32.23,81513.55,11.3,0.36064,0.00014,30.54626]
[1778775206254,32.23,81513.55,11.3,0.36064,0.00014,30.54626]
[1778775211792,32.22,81513.37,11.3,0.36059,0.00014,30.54187]
[1778775212489,32.22,81513.37,11.3,0.36059,0.00014,30.54187]
[1778775217834,32.22,81510.69,11.3,0.3602,0.00014,30.52944]
[1778775221794,32.22,81511.25,11.3,0.36027,0.00014,30.53181]
[1778775221889,32.22,81511.25,11.3,0.36027,0.00014,30.53181]
[1778775221905,32.22,81511.25,11.3,0.36027,0.00014,30.53181]
[1778775221918,32.22,81511.25,11.3,0.36027,0.00014,30.53181]
[1778775221993,32.22,81511.25,11.3,0.36027,0.00014,30.53181]
[1778775221997,32.22,81511.25,11.3,0.36027,0.00014,30.53181]
[1778775222049,32.22,81511.25,11.3,0.36027,0.00014,30.53181]
[1778775222094,32.22,81511.25,11.3,0.36027,0.00014,30.53181]
[1778775222188,32.22,81515.02,11.3,0.36081,0.00014,30.54877]
[1778775222754,32.22,81515.02,11.3,0.36081,0.00014,30.54877]
[1778775222872,32.22,81524.76,11.3,0.3622,0.00014,30.59256]
[1778775224046,32.22,81524.76,11.3,0.3622,0.00014,30.59256]
[1778775225810,32.22,81531.92,11.3,0.36322,0.00014,30.62452]
[1778775225830,32.22,81531.92,11.3,0.36322,0.00014,30.62452]
[1778775225870,32.22,81531.92,11.3,0.36322,0.00014,30.62452]
[1778775226912,32.22,81531.94,11.3,0.36322,0.00014,30.6246]
[1778775229859,32.22,81531.85,11.3,0.36321,0.00014,30.62415]
[1778775232011,32.22,81531.93,11.3,0.36322,0.00014,30.62448]
[1778775234895,32.22,81528.94,11.3,0.36279,0.00014,30.61113]
[1778775236385,32.22,81528.87,11.3,0.36278,0.00014,30.6108]
[1778775236403,32.22,81528.87,11.3,0.36278,0.00014,30.6108]
[1778775239312,32.22,81522.22,11.3,0.36183,0.00014,30.58102]
[1778775239490,32.22,81522.22,11.3,0.36183,0.00014,30.58102]
[1778775239501,32.22,81522.22,11.3,0.36183,0.00014,30.58102]
[1778775239502,32.22,81522.22,11.3,0.36183,0.00014,30.58102]
[1778775239574,32.22,81522.29,11.3,0.36184,0.00014,30.58134]
[1778775240572,32.22,81515.72,11.3,0.3609,0.00014,30.55177]
[1778775241454,32.22,81515.72,11.3,0.3609,0.00014,30.55177]
[1778775240998,32.22,81510.35,11.3,0.36014,0.00014,30.52748]
[1778775244280,32.22,81506.43,11.3,0.35958,0.00014,30.50965]
[1778775245849,32.22,81502.79,11.3,0.35907,0.00014,30.49324]
[1778775246371,32.22,81502.79,11.3,0.35907,0.00014,30.49324]
[1778775247380,32.22,81498.98,11.3,0.35854,0.00014,30.47633]
[1778775249079,32.23,81487.84,11.3,0.35697,0.00014,30.42539]
[1778775250273,32.23,81484.4,11.3,0.35649,0.00014,30.40972]
[1778775250354,32.23,81484.4,11.3,0.35649,0.00014,30.40972]
[1778775251006,32.23,81482.61,11.3,0.35625,0.00014,30.40179]
[1778775252083,32.23,81494.1,11.3,0.35788,0.00014,30.45496]
[1778775252955,32.23,81494.1,11.3,0.35788,0.00014,30.45496]
[1778775253045,32.23,81494.1,11.3,0.35788,0.00014,30.45496]
[1778775253496,32.23,81494.1,11.3,0.35788,0.00014,30.45496]
[1778775253090,32.23,81509.37,11.3,0.36005,0.00014,30.52457]
[1778775254244,32.23,81509.37,11.3,0.36005,0.00014,30.52457]
[1778775254523,32.23,81513.57,11.3,0.36064,0.00014,30.54335]
[1778775254570,32.23,81513.57,11.3,0.36064,0.00014,30.54335]
[1778775255105,32.23,81507.86,11.3,0.35983,0.00014,30.51749]
[1778775257029,32.23,81506.62,11.3,0.35965,0.00014,30.51183]
[1778775257119,32.23,81510.72,11.3,0.36023,0.00014,30.53038]
[1778775260010,32.23,81515.96,11.3,0.36098,0.00014,30.55403]
[1778775260309,32.23,81515.96,11.3,0.36098,0.00014,30.55403]
[1778775261845,32.23,81515.34,11.3,0.36089,0.00014,30.55131]
[1778775261937,32.23,81515.34,11.3,0.36089,0.00014,30.55131]
[1778775262154,32.23,81507.02,11.3,0.35971,0.00014,30.51364]
[1778775263296,32.23,81507.02,11.3,0.35971,0.00014,30.51364]
[1778775263331,32.23,81504.86,11.3,0.3594,0.00014,30.50373]
[1778775264340,32.23,81504.86,11.3,0.3594,0.00014,30.50373]
[1778775264500,32.23,81504.86,11.3,0.3594,0.00014,30.50373]
[1778775265052,32.23,81511.91,11.3,0.3604,0.00014,30.53572]
[1778775265068,32.23,81511.91,11.3,0.3604,0.00014,30.53572]
[1778775265117,32.23,81511.91,11.3,0.3604,0.00014,30.53572]
[1778775265158,32.23,81511.91,11.3,0.3604,0.00014,30.53572]
[1778775265470,32.23,81511.91,11.3,0.3604,0.00014,30.53572]
[1778775265474,32.23,81511.91,11.3,0.3604,0.00014,30.53572]
[1778775265628,32.23,81519.48,11.3,0.36148,0.00014,30.56987]
[1778775266017,32.23,81519.48,11.3,0.36148,0.00014,30.56987]
[1778775267493,32.23,81523.87,11.3,0.3621,0.00014,30.5896]
[1778775267659,32.23,81529.84,11.3,0.36296,0.00014,30.61629]
[1778775268348,32.23,81529.84,11.3,0.36296,0.00014,30.61629]
[1778775268361,32.23,81529.84,11.3,0.36296,0.00014,30.61629]
[1778775268794,32.23,81529.45,11.3,0.3629,0.00014,30.61453]
[1778775269079,32.23,81529.45,11.3,0.3629,0.00014,30.61453]
[1778775269085,32.23,81529.45,11.3,0.3629,0.00014,30.61453]
[1778775269799,32.23,81525.87,11.3,0.36239,0.00014,30.59853]
[1778775270019,32.23,81525.87,11.3,0.36239,0.00014,30.59853]
[1778775273392,32.23,81533.2,11.3,0.36342,0.00014,30.62784]
[1778775278920,32.23,81533.59,11.3,0.36347,0.00014,30.62936]
[1778775278955,32.23,81533.59,11.3,0.36347,0.00014,30.62936]
[1778775278971,32.23,81533.59,11.3,0.36347,0.00014,30.62936]
[1778775279129,32.23,81533.59,11.3,0.36347,0.00014,30.62936]
[1778775279141,32.23,81533.59,11.3,0.36347,0.00014,30.62936]
[1778775279252,32.23,81533.59,11.3,0.36347,0.00014,30.62936]
[1778775279278,32.23,81533.59,11.3,0.36347,0.00014,30.62936]
[1778775279433,32.23,81533.59,11.3,0.36347,0.00014,30.62936]
[1778775279483,32.23,81533.59,11.3,0.36347,0.00014,30.62936]
[1778775279448,32.23,81554.86,11.3,0.36651,0.00014,30.723]
[1778775279759,32.23,81554.86,11.3,0.36651,0.00014,30.723]
[1778775279929,32.23,81554.86,11.3,0.36651,0.00014,30.723]
[1778775279930,32.23,81554.86,11.3,0.36651,0.00014,30.723]
[1778775280069,32.23,81554.86,11.3,0.36651,0.00014,30.723]
[1778775280158,32.23,81554.86,11.3,0.36651,0.00014,30.723]
[1778775280208,32.23,81554.86,11.3,0.36651,0.00014,30.723]
[1778775280262,32.23,81554.86,11.3,0.36651,0.00014,30.723]
[1778775280493,32.23,81574.52,11.3,0.36932,0.00014,30.80802]
[1778775280843,32.23,81574.52,11.3,0.36932,0.00014,30.80802]
[1778775281311,32.23,81574.52,11.3,0.36932,0.00014,30.80802]
[1778775281367,32.23,81574.52,11.3,0.36932,0.00014,30.80802]
[1778775282173,32.23,81576.0,11.3,0.36954,0.00014,30.81437]
[1778775282421,32.23,81576.0,11.3,0.36954,0.00014,30.81437]
[1778775282749,32.23,81578.07,11.3,0.36983,0.00014,30.82322]
[1778775283010,32.23,81578.07,11.3,0.36983,0.00014,30.82322]
[1778775286018,32.23,81577.08,11.3,0.36969,0.00014,30.819]
[1778775286616,32.23,81575.3,11.3,0.36944,0.00014,30.8114]
[1778775287103,32.23,81575.3,11.3,0.36944,0.00014,30.8114]
[1778775287148,32.23,81575.3,11.3,0.36944,0.00014,30.8114]
[1778775288045,32.23,81572.47,11.3,0.36903,0.00014,30.79928]
[1778775288127,32.23,81572.47,11.3,0.36903,0.00014,30.79928]
[1778775289211,32.23,81572.15,11.3,0.36899,0.00014,30.79793]
[1778775289303,32.23,81572.15,11.3,0.36899,0.00014,30.79793]
[1778775290493,32.23,81565.32,11.3,0.36801,0.00014,30.76854]
[1778775290722,32.23,81560.07,11.3,0.36727,0.00014,30.74605]
[1778775296430,32.23,81559.94,11.3,0.36727,0.00014,30.74608]
[1778775296535,32.23,81559.94,11.3,0.36727,0.00014,30.74608]
[1778775296869,32.23,81556.71,11.3,0.36681,0.00014,30.7321]
[1778775297408,32.24,81546.21,11.3,0.36533,0.00014,30.68682]
[1778775298404,32.24,81546.21,11.3,0.36533,0.00014,30.68682]
[1778775298636,32.24,81541.27,11.3,0.36463,0.00014,30.66518]
[1778775298990,32.24,81541.27,11.3,0.36463,0.00014,30.66518]
[1778775299633,32.25,81544.85,11.3,0.36518,0.00014,30.68199]
[1778775300769,32.25,81549.57,11.3,0.36585,0.00014,30.70278]
[1778775302125,32.25,81551.56,11.3,0.36614,0.00014,30.71155]
[1778775306290,32.26,81560.14,11.3,0.3674,0.00014,30.74967]
[1778775306717,32.26,81552.39,11.3,0.3663,0.00014,30.71634]
[1778775307246,32.26,81552.39,11.3,0.3663,0.00014,30.71634]
[1778775307649,32.26,81546.61,11.3,0.36548,0.00014,30.69113]
[1778775307731,32.26,81546.61,11.3,0.36548,0.00014,30.69113]
[1778775307797,32.26,81546.61,11.3,0.36548,0.00014,30.69113]
[1778775309997,32.26,81547.74,11.3,0.36564,0.00014,30.69624]
[1778775310027,32.26,81547.74,11.3,0.36564,0.00014,30.69624]
[1778775310500,32.26,81545.65,11.3,0.36535,0.00014,30.68713]
[1778775310661,32.26,81545.65,11.3,0.36535,0.00014,30.68713]
[1778775310673,32.26,81545.65,11.3,0.36535,0.00014,30.68713]
[1778775311392,32.26,81545.65,11.3,0.36535,0.00014,30.68713]
[1778775312375,32.27,81539.0,11.3,0.36442,0.00014,30.65844]
[1778775313110,32.27,81536.22,11.3,0.36403,0.00014,30.64623]
[1778775318393,32.27,81536.4,11.3,0.36407,0.00014,30.64745]
[1778775319186,32.27,81535.97,11.3,0.36401,0.00014,30.64563]
[1778775322964,32.27,81542.15,11.3,0.3649,0.00014,30.67313]
[1778775324554,32.27,81541.11,11.3,0.36475,0.00014,30.66861]
[1778775324917,32.27,81536.96,11.3,0.36416,0.00014,30.65036]
[1778775324993,32.27,81536.96,11.3,0.36416,0.00014,30.65036]
[1778775327619,32.28,81525.32,11.3,0.36251,0.00014,30.59893]
[1778775330865,32.28,81530.77,11.3,0.36329,0.00014,30.62338]
[1778775332932,32.28,81534.85,11.3,0.36387,0.00014,30.63834]
[1778775333168,32.28,81534.85,11.3,0.36387,0.00014,30.63834]
[1778775333233,32.28,81534.85,11.3,0.36387,0.00014,30.63834]
[1778775333467,32.28,81534.85,11.3,0.36387,0.00014,30.63834]
[1778775333774,32.28,81535.88,11.3,0.36402,0.00014,30.64303]
[1778775335615,32.28,81540.11,11.3,0.36462,0.00014,30.66175]
[1778775335641,32.28,81542.24,11.3,0.36493,0.00014,30.67113]
[1778775335727,32.28,81542.24,11.3,0.36493,0.00014,30.67113]
[1778775336392,32.28,81542.24,11.3,0.36493,0.00014,30.67113]
[1778775336682,32.28,81530.91,11.3,0.36332,0.00014,30.62116]
[1778775339703,32.28,81523.25,11.3,0.36223,0.00014,30.58722]
[1778775339713,32.28,81523.25,11.3,0.36223,0.00014,30.58722]
[1778775339740,32.28,81523.25,11.3,0.36223,0.00014,30.58722]
[1778775343382,32.28,81520.91,11.3,0.36191,0.00014,30.57707]
[1778775348766,32.29,81524.9,11.3,0.3625,0.00014,30.59566]
[1778775353801,32.3,81524.67,11.3,0.36252,0.00014,30.59596]
[1778775358836,32.3,81524.05,11.3,0.36245,0.00014,30.59366]
[1778775362997,32.31,81526.53,11.3,0.36281,0.00014,30.60499]
[1778775363852,32.31,81527.5,11.3,0.36295,0.00014,30.6094]
[1778775363889,32.31,81527.5,11.3,0.36295,0.00014,30.6094]
[1778775363892,32.31,81527.5,11.3,0.36295,0.00014,30.6094]
[1778775364689,32.31,81526.72,11.3,0.36284,0.00014,30.60602]
[1778775364909,32.31,81526.72,11.3,0.36284,0.00014,30.60602]
[1778775365025,32.31,81526.72,11.3,0.36284,0.00014,30.60602]
[1778775365579,32.31,81516.35,11.3,0.36137,0.00014,30.55975]
[1778775365886,32.31,81506.43,11.3,0.35996,0.00014,30.51503]
[1778775367586,32.31,81506.43,11.3,0.35996,0.00014,30.51503]
[1778775367654,32.31,81505.96,11.3,0.35989,0.00014,30.51294]
[1778775369352,32.31,81504.66,11.3,0.3597,0.00014,30.50689]
[1778775369453,32.31,81504.66,11.3,0.3597,0.00014,30.50689]
[1778775371642,32.31,81504.23,11.3,0.35965,0.00014,30.50515]
[1778775372044,32.31,81505.55,11.3,0.35983,0.00014,30.51098]
[1778775372105,32.31,81507.43,11.3,0.36009,0.00014,30.51934]
[1778775374487,32.31,81508.62,11.3,0.36026,0.00014,30.52467]
[1778775374526,32.31,81508.62,11.3,0.36026,0.00014,30.52467]
[1778775375173,32.31,81510.58,11.3,0.36054,0.00014,30.53343]
[1778775377885,32.31,81523.68,11.3,0.36241,0.00014,30.59241]
[1778775379481,32.31,81525.79,11.3,0.36271,0.00014,30.60194]
[1778775385020,32.31,81526.39,11.3,0.36282,0.00014,30.60536]
[1778775385681,32.31,81526.39,11.3,0.36282,0.00014,30.60536]
[1778775389561,32.31,81526.21,11.3,0.3628,0.00014,30.60459]
[1778775389642,32.31,81526.21,11.3,0.3628,0.00014,30.60459]
[1778775391066,32.31,81515.52,11.3,0.36126,0.00014,30.5534]
[1778775392073,32.31,81506.42,11.3,0.35997,0.00014,30.51237]
[1778775394085,32.31,81503.86,11.3,0.35961,0.00014,30.50079]
[1778775394391,32.31,81503.86,11.3,0.35961,0.00014,30.50079]
[1778775394451,32.31,81503.86,11.3,0.35961,0.00014,30.50079]
[1778775394679,32.31,81503.86,11.3,0.35961,0.00014,30.50079]
[1778775395401,32.31,81500.75,11.3,0.35917,0.00014,30.48675]
[1778775395501,32.32,81497.17,11.3,0.35867,0.00014,30.47067]
[1778775399345,32.32,81494.93,11.3,0.35836,0.00014,30.46086]
[1778775400718,32.32,81491.65,11.3,0.35791,0.00014,30.44625]
[1778775400817,32.32,81491.65,11.3,0.35791,0.00014,30.44625]
[1778775402662,32.32,81488.07,11.3,0.35741,0.00014,30.43002]
[1778775403122,32.32,81485.85,11.3,0.3571,0.00014,30.41998]
[1778775403136,32.32,81485.85,11.3,0.3571,0.00014,30.41998]
[1778775403186,32.32,81485.85,11.3,0.3571,0.00014,30.41998]
[1778775404870,32.33,81475.64,11.3,0.35566,0.00014,30.37288]
[1778775404912,32.33,81475.64,11.3,0.35566,0.00014,30.37288]
[1778775406908,32.32,81477.34,11.3,0.3559,0.00014,30.38065]
[1778775407075,32.32,81477.34,11.3,0.3559,0.00014,30.38065]
[1778775408349,32.32,81475.57,11.3,0.35564,0.00014,30.3724]
[1778775412712,32.32,81473.09,11.3,0.35529,0.00014,30.36064]
[1778775414376,32.32,81469.6,11.3,0.35479,0.00014,30.34435]
[1778775414434,32.32,81469.6,11.3,0.35479,0.00014,30.34435]
[1778775414448,32.32,81469.6,11.3,0.35479,0.00014,30.34435]
[1778775414564,32.32,81469.6,11.3,0.35479,0.00014,30.34435]
[1778775415276,32.32,81469.55,11.3,0.35478,0.00014,30.34405]
[1778775415477,32.32,81469.55,11.3,0.35478,0.00014,30.34405]
[1778775415506,32.32,81456.38,11.3,0.35292,0.00014,30.28234]
[1778775415767,32.32,81456.38,11.3,0.35292,0.00014,30.28234]
[1778775415988,32.32,81456.38,11.3,0.35292,0.00014,30.28234]
[1778775416352,32.32,81456.38,11.3,0.35292,0.00014,30.28234]
[1778775416530,32.32,81447.26,11.3,0.35164,0.00014,30.23922]
[1778775417118,32.32,81447.26,11.3,0.35164,0.00014,30.23922]
[1778775417134,32.32,81447.26,11.3,0.35164,0.00014,30.23922]
[1778775417148,32.32,81447.26,11.3,0.35164,0.00014,30.23922]
[1778775417179,32.32,81447.26,11.3,0.35164,0.00014,30.23922]
[1778775419235,32.32,81438.56,11.3,0.35041,0.00014,30.19785]
[1778775420170,32.32,81437.69,11.3,0.35029,0.00014,30.19376]
[1778775420359,32.32,81437.69,11.3,0.35029,0.00014,30.19376]
[1778775425048,32.32,81433.92,11.3,0.34978,0.00014,30.17607]
[1778775425084,32.32,81433.92,11.3,0.34978,0.00014,30.17607]
[1778775426092,32.33,81432.91,11.3,0.34964,0.00014,30.17131]
[1778775426135,32.33,81432.91,11.3,0.34964,0.00014,30.17131]
[1778775426327,32.33,81432.91,11.3,0.34964,0.00014,30.17131]
[1778775426512,32.33,81432.91,11.3,0.34964,0.00014,30.17131]
[1778775426683,32.33,81432.91,11.3,0.34964,0.00014,30.17131]
[1778775426634,32.33,81415.72,11.3,0.34723,0.00014,30.08844]
[1778775426878,32.33,81415.72,11.3,0.34723,0.00014,30.08844]
[1778775426879,32.33,81415.72,11.3,0.34723,0.00014,30.08844]
[1778775426905,32.33,81415.72,11.3,0.34723,0.00014,30.08844]
[1778775426915,32.33,81415.72,11.3,0.34723,0.00014,30.08844]
[1778775427062,32.33,81415.72,11.3,0.34723,0.00014,30.08844]
[1778775427186,32.33,81415.72,11.3,0.34723,0.00014,30.08844]
[1778775427200,32.33,81415.72,11.3,0.34723,0.00014,30.08844]
[1778775427375,32.33,81415.72,11.3,0.34723,0.00014,30.08844]
[1778775427600,32.33,81415.72,11.3,0.34723,0.00014,30.08844]
[1778775427621,32.33,81415.72,11.3,0.34723,0.00014,30.08844]
[1778775427713,32.33,81404.31,11.3,0.34563,0.00014,30.03304]
[1778775427879,32.33,81404.31,11.3,0.34563,0.00014,30.03304]
[1778775428056,32.33,81404.31,11.3,0.34563,0.00014,30.03304]
[1778775428077,32.33,81404.31,11.3,0.34563,0.00014,30.03304]
[1778775428307,32.33,81404.31,11.3,0.34563,0.00014,30.03304]
[1778775428416,32.33,81404.31,11.3,0.34563,0.00014,30.03304]
[1778775429579,32.33,81398.5,11.3,0.34482,0.00014,30.00451]
[1778775431211,32.33,81398.71,11.3,0.34485,0.00014,30.00555]
[1778775431304,32.33,81398.71,11.3,0.34485,0.00014,30.00555]
[1778775431369,32.33,81398.71,11.3,0.34485,0.00014,30.00555]
[1778775431454,32.33,81398.71,11.3,0.34485,0.00014,30.00555]
[1778775431627,32.33,81398.71,11.3,0.34485,0.00014,30.00555]
[1778775431652,32.33,81398.71,11.3,0.34485,0.00014,30.00555]
[1778775431726,32.33,81398.81,11.3,0.34487,0.00014,30.00607]
[1778775431788,32.33,81398.81,11.3,0.34487,0.00014,30.00607]
[1778775431802,32.33,81398.81,11.3,0.34487,0.00014,30.00607]
[1778775431886,32.33,81398.81,11.3,0.34487,0.00014,30.00607]
[1778775432219,32.33,81398.81,11.3,0.34487,0.00014,30.00607]
[1778775432225,32.33,81398.81,11.3,0.34487,0.00014,30.00607]
[1778775432586,32.33,81398.81,11.3,0.34487,0.00014,30.00607]
[1778775432658,32.33,81398.81,11.3,0.34487,0.00014,30.00607]
[1778775432709,32.33,81408.71,11.3,0.34626,0.00014,30.05482]
[1778775433228,32.33,81408.71,11.3,0.34626,0.00014,30.05482]
[1778775435806,32.33,81417.64,11.3,0.34753,0.00014,30.09879]
[1778775437235,32.33,81418.17,11.3,0.34761,0.00014,30.10152]
[1778775440236,32.34,81412.91,11.3,0.34689,0.00014,30.07649]
[1778775440652,32.34,81412.91,11.3,0.34689,0.00014,30.07649]
[1778775440668,32.34,81409.4,11.3,0.34639,0.00014,30.05944]
[1778775441198,32.34,81409.4,11.3,0.34639,0.00014,30.05944]
[1778775441307,32.34,81409.4,11.3,0.34639,0.00014,30.05944]
[1778775442055,32.34,81402.42,11.3,0.34542,0.00014,30.02531]
[1778775442862,32.34,81401.86,11.3,0.34534,0.00014,30.02271]
[1778775442866,32.34,81401.86,11.3,0.34534,0.00014,30.02271]
[1778775442874,32.34,81401.86,11.3,0.34534,0.00014,30.02271]
[1778775446368,32.34,81397.32,11.3,0.34472,0.00014,30.00071]
[1778775446465,32.34,81397.32,11.3,0.34472,0.00014,30.00071]
[1778775446472,32.34,81397.32,11.3,0.34472,0.00014,30.00071]
[1778775446589,32.34,81397.32,11.3,0.34472,0.00014,30.00071]
[1778775447344,32.34,81401.84,11.3,0.34535,0.00014,30.02302]
[1778775447370,32.34,81401.84,11.3,0.34535,0.00014,30.02302]
[1778775447415,32.34,81401.84,11.3,0.34535,0.00014,30.02302]
[1778775447500,32.34,81411.12,11.3,0.34666,0.00014,30.06857]
[1778775448393,32.34,81411.12,11.3,0.34666,0.00014,30.06857]
[1778775448576,32.34,81411.12,11.3,0.34666,0.00014,30.06857]
[1778775448649,32.34,81421.5,11.3,0.34812,0.00014,30.11908]
[1778775449514,32.34,81432.0,11.3,0.3496,0.00014,30.16975]
[1778775450267,32.34,81432.0,11.3,0.3496,0.00014,30.16975]
[1778775450521,32.34,81442.7,11.3,0.3511,0.00014,30.22091]
[1778775451014,32.34,81442.7,11.3,0.3511,0.00014,30.22091]
[1778775451074,32.34,81442.7,11.3,0.3511,0.00014,30.22091]
[1778775451209,32.34,81442.7,11.3,0.3511,0.00014,30.22091]
[1778775451310,32.34,81442.7,11.3,0.3511,0.00014,30.22091]
[1778775451658,32.34,81454.78,11.3,0.35279,0.00014,30.27476]
[1778775452087,32.34,81454.78,11.3,0.35279,0.00014,30.27476]
[1778775452136,32.34,81454.78,11.3,0.35279,0.00014,30.27476]
[1778775452629,32.35,81458.45,11.3,0.35331,0.00014,30.29213]
[1778775453124,32.35,81458.45,11.3,0.35331,0.00014,30.29213]
[1778775453871,32.35,81458.1,11.3,0.35326,0.00014,30.2905]
[1778775454611,32.35,81458.1,11.3,0.35326,0.00014,30.2905]
[1778775456074,32.35,81447.14,11.3,0.35172,0.00014,30.23885]
[1778775457009,32.35,81444.8,11.3,0.35139,0.00014,30.22781]
[1778775457418,32.35,81444.8,11.3,0.35139,0.00014,30.22781]
[1778775458124,32.35,81441.97,11.3,0.351,0.00014,30.21443]
[1778775458134,32.35,81441.97,11.3,0.351,0.00014,30.21443]
[1778775462434,32.35,81447.99,11.3,0.35185,0.00014,30.24326]
[1778775466807,32.35,81452.44,11.3,0.35248,0.00014,30.26446]
[1778775466812,32.35,81452.44,11.3,0.35248,0.00014,30.26446]
[1778775467417,32.35,81452.44,11.3,0.35248,0.00014,30.26446]
[1778775467506,32.35,81452.44,11.3,0.35248,0.00014,30.26446]
[1778775467606,32.35,81452.44,11.3,0.35248,0.00014,30.26446]
[1778775467642,32.35,81452.44,11.3,0.35248,0.00014,30.26446]
[1778775467693,32.35,81437.03,11.3,0.35032,0.00014,30.19136]
[1778775467940,32.35,81437.03,11.3,0.35032,0.00014,30.19136]
[1778775468197,32.35,81437.03,11.3,0.35032,0.00014,30.19136]
[1778775468368,32.35,81437.03,11.3,0.35032,0.00014,30.19136]
[1778775468441,32.35,81437.03,11.3,0.35032,0.00014,30.19136]
[1778775468466,32.35,81437.03,11.3,0.35032,0.00014,30.19136]
[1778775468558,32.35,81437.03,11.3,0.35032,0.00014,30.19136]
[1778775468594,32.35,81437.03,11.3,0.35032,0.00014,30.19136]
[1778775468751,32.35,81437.03,11.3,0.35032,0.00014,30.19136]
[1778775468815,32.35,81437.03,11.3,0.35032,0.00014,30.19136]
[1778775468654,32.35,81416.67,11.3,0.34746,0.00014,30.0934]
[1778775469171,32.35,81416.67,11.3,0.34746,0.00014,30.0934]
[1778775469312,32.35,81416.67,11.3,0.34746,0.00014,30.0934]
[1778775469315,32.35,81416.67,11.3,0.34746,0.00014,30.0934]
[1778775469443,32.35,81416.67,11.3,0.34746,0.00014,30.0934]
[1778775469457,32.35,81416.67,11.3,0.34746,0.00014,30.0934]
[1778775469555,32.35,81416.67,11.3,0.34746,0.00014,30.0934]
[1778775469661,32.35,81413.21,11.3,0.34698,0.00014,30.07686]
[1778775469965,32.35,81413.21,11.3,0.34698,0.00014,30.07686]
[1778775470104,32.35,81413.21,11.3,0.34698,0.00014,30.07686]
[1778775470667,32.35,81422.85,11.3,0.34834,0.00014,30.12371]
[1778775470811,32.35,81422.85,11.3,0.34834,0.00014,30.12371]
[1778775471061,32.35,81422.85,11.3,0.34834,0.00014,30.12371]
[1778775471394,32.35,81422.85,11.3,0.34834,0.00014,30.12371]
[1778775471489,32.35,81422.85,11.3,0.34834,0.00014,30.12371]
[1778775471674,32.35,81432.01,11.3,0.34963,0.00014,30.1679]
[1778775476709,32.36,81435.89,11.3,0.35019,0.00014,30.18694]
[1778775481630,32.36,81441.5,11.3,0.35099,0.00014,30.21401]
[1778775482669,32.36,81443.11,11.3,0.35122,0.00014,30.22172]
[1778775482736,32.36,81443.11,11.3,0.35122,0.00014,30.22172]
[1778775484099,32.36,81445.93,11.3,0.35162,0.00014,30.23521]
[1778775484404,32.36,81445.93,11.3,0.35162,0.00014,30.23521]
[1778775484435,32.36,81445.93,11.3,0.35162,0.00014,30.23521]
[1778775484653,32.36,81445.93,11.3,0.35162,0.00014,30.23521]
[1778775485768,32.36,81450.18,11.3,0.35222,0.00014,30.25537]
[1778775485778,32.36,81459.33,11.3,0.35351,0.00014,30.29847]
[1778775486150,32.36,81459.33,11.3,0.35351,0.00014,30.29847]
[1778775491494,32.36,81463.56,11.3,0.3541,0.00014,30.31825]
[1778775494554,32.36,81457.04,11.3,0.35318,0.00014,30.28768]
[1778775498425,32.36,81459.75,11.3,0.35357,0.00014,30.30042]
[1778775498994,32.36,81462.09,11.3,0.3539,0.00014,30.31137]
[1778775501945,32.36,81464.84,11.3,0.35428,0.00014,30.3242]
[1778775505358,32.36,81465.46,11.3,0.35437,0.00014,30.32704]
[1778775510121,32.36,81466.95,11.3,0.35458,0.00014,30.3339]
[1778775513394,32.36,81462.7,11.3,0.35396,0.00014,30.31071]
[1778775516209,32.36,81464.32,11.3,0.35419,0.00014,30.31828]
[1778775517394,32.36,81464.58,11.3,0.35423,0.00014,30.31949]
[1778775517428,32.36,81464.58,11.3,0.35423,0.00014,30.31949]
[1778775517725,32.36,81464.58,11.3,0.35423,0.00014,30.31949]
[1778775519011,32.36,81474.36,11.3,0.3556,0.00014,30.36496]
[1778775524046,32.36,81472.24,11.3,0.3553,0.00014,30.35497]
[1778775528171,32.36,81471.63,11.3,0.35521,0.00014,30.35207]
[1778775531327,32.36,81466.2,11.3,0.35444,0.00014,30.32673]
[1778775537137,32.36,81473.81,11.3,0.35551,0.00014,30.36198]
[1778775541463,32.35,81472.64,11.3,0.35534,0.00014,30.35647]
[1778775541507,32.35,81472.64,11.3,0.35534,0.00014,30.35647]
[1778775542273,32.35,81472.48,11.3,0.35532,0.00014,30.35568]
[1778775542290,32.35,81472.48,11.3,0.35532,0.00014,30.35568]
[1778775548214,32.35,81469.21,11.3,0.35486,0.00014,30.34043]
[1778775549231,32.35,81469.21,11.3,0.35486,0.00014,30.34043]
[1778775550605,32.35,81469.07,11.3,0.35484,0.00014,30.33976]
[1778775551557,32.35,81469.21,11.3,0.35486,0.00014,30.34039]
[1778775551792,32.35,81469.21,11.3,0.35486,0.00014,30.34039]
[1778775552419,32.35,81466.67,11.3,0.3545,0.00014,30.32855]
[1778775552461,32.35,81466.67,11.3,0.3545,0.00014,30.32855]
[1778775552558,32.35,81466.67,11.3,0.3545,0.00014,30.32855]
[1778775553181,32.35,81472.03,11.3,0.35525,0.00014,30.35348]
[1778775558803,32.35,81478.04,11.3,0.3561,0.00014,30.3812]
[1778775559734,32.35,81477.38,11.3,0.356,0.00014,30.37809]
[1778775559840,32.35,81477.38,11.3,0.356,0.00014,30.37809]
[1778775559870,32.35,81477.38,11.3,0.356,0.00014,30.37809]
[1778775559974,32.35,81471.89,11.3,0.35523,0.00014,30.35262]
[1778775560224,32.35,81471.89,11.3,0.35523,0.00014,30.35262]
[1778775560409,32.35,81471.89,11.3,0.35523,0.00014,30.35262]
[1778775560771,32.35,81471.89,11.3,0.35523,0.00014,30.35262]
[1778775560847,32.35,81453.37,11.3,0.35261,0.00014,30.26595]
[1778775560978,32.35,81453.37,11.3,0.35261,0.00014,30.26595]
[1778775564330,32.35,81453.54,11.3,0.35264,0.00014,30.26684]
[1778775564450,32.35,81453.54,11.3,0.35264,0.00014,30.26684]
[1778775570470,32.35,81456.57,11.3,0.35308,0.00014,30.28134]
[1778775575507,32.36,81456.67,11.3,0.35308,0.00014,30.2786]
[1778775576149,32.36,81452.07,11.3,0.35243,0.00014,30.257]
[1778775576222,32.36,81452.07,11.3,0.35243,0.00014,30.257]
[1778775576393,32.36,81452.07,11.3,0.35243,0.00014,30.257]
[1778775576544,32.36,81452.07,11.3,0.35243,0.00014,30.257]
[1778775576595,32.36,81436.94,11.3,0.35031,0.00014,30.18523]
[1778775577191,32.36,81436.94,11.3,0.35031,0.00014,30.18523]
[1778775578229,32.36,81433.6,11.3,0.34984,0.00014,30.16932]
[1778775581036,32.36,81431.63,11.3,0.34957,0.00014,30.1602]
[1778775581550,32.36,81423.23,11.3,0.3484,0.00014,30.11994]
[1778775582221,32.36,81423.23,11.3,0.3484,0.00014,30.11994]
[1778775585396,32.36,81428.41,11.3,0.34913,0.00014,30.14514]
[1778775585745,32.36,81441.88,11.3,0.35103,0.00014,30.20968]
[1778775586090,32.36,81441.88,11.3,0.35103,0.00014,30.20968]
[1778775591620,32.36,81443.32,11.3,0.35124,0.00014,30.21669]
[1778775595150,32.36,81443.72,11.3,0.3513,0.00014,30.21866]
[1778775595778,32.36,81443.72,11.3,0.3513,0.00014,30.21866]
[1778775601694,32.36,81454.85,11.3,0.35286,0.00014,30.27127]
[1778775603105,32.36,81457.06,11.3,0.35317,0.00014,30.28163]
[1778775603112,32.36,81457.06,11.3,0.35317,0.00014,30.28163]
[1778775603223,32.36,81457.06,11.3,0.35317,0.00014,30.28163]
[1778775603375,32.36,81457.06,11.3,0.35317,0.00014,30.28163]
[1778775603484,32.36,81457.06,11.3,0.35317,0.00014,30.28163]
[1778775603551,32.36,81457.06,11.3,0.35317,0.00014,30.28163]
[1778775603603,32.36,81457.06,11.3,0.35317,0.00014,30.28163]
[1778775603617,32.36,81457.06,11.3,0.35317,0.00014,30.28163]
[1778775603626,32.36,81457.06,11.3,0.35317,0.00014,30.28163]
[1778775603718,32.36,81457.06,11.3,0.35317,0.00014,30.28163]
[1778775603832,32.36,81444.0,11.3,0.35134,0.00014,30.21998]
[1778775604071,32.36,81444.0,11.3,0.35134,0.00014,30.21998]
[1778775605076,32.36,81444.47,11.3,0.3514,0.00014,30.22227]
[1778775605094,32.36,81444.47,11.3,0.3514,0.00014,30.22227]
[1778775605154,32.36,81444.47,11.3,0.3514,0.00014,30.22227]
[1778775605582,32.36,81444.47,11.3,0.3514,0.00014,30.22227]
[1778775605836,32.36,81444.47,11.3,0.3514,0.00014,30.22227]
[1778775605892,32.36,81454.65,11.3,0.35284,0.00014,30.27043]
[1778775606120,32.36,81454.65,11.3,0.35284,0.00014,30.27043]
[1778775606277,32.36,81454.65,11.3,0.35284,0.00014,30.27043]
[1778775606863,32.36,81454.65,11.3,0.35284,0.00014,30.27043]
[1778775607228,32.36,81461.16,11.3,0.35376,0.00014,30.30102]
[1778775607715,32.36,81461.16,11.3,0.35376,0.00014,30.30102]
[1778775608361,32.36,81463.95,11.3,0.35415,0.00014,30.31407]
[1778775613408,32.36,81464.9,11.3,0.35428,0.00014,30.31846]
[1778775613428,32.36,81464.9,11.3,0.35428,0.00014,30.31846]
[1778775613460,32.36,81464.9,11.3,0.35428,0.00014,30.31846]
[1778775613557,32.36,81464.9,11.3,0.35428,0.00014,30.31846]
[1778775614219,32.36,81473.51,11.3,0.3555,0.00014,30.35851]
[1778775615440,32.36,81473.81,11.3,0.35554,0.00014,30.35987]
[1778775615472,32.36,81473.81,11.3,0.35554,0.00014,30.35987]
[1778775615799,32.36,81484.87,11.3,0.3571,0.00014,30.41094]
[1778775618132,32.37,81488.0,11.3,0.35755,0.00014,30.42551]
[1778775618365,32.37,81488.0,11.3,0.35755,0.00014,30.42551]
[1778775624457,32.36,81483.24,11.3,0.35686,0.00014,30.40318]
[1778775624621,32.36,81483.24,11.3,0.35686,0.00014,30.40318]
[1778775624638,32.36,81483.24,11.3,0.35686,0.00014,30.40318]
[1778775624866,32.36,81483.24,11.3,0.35686,0.00014,30.40318]
[1778775624881,32.36,81483.24,11.3,0.35686,0.00014,30.40318]
[1778775624926,32.36,81465.44,11.3,0.35435,0.00014,30.32061]
[1778775624960,32.36,81465.44,11.3,0.35435,0.00014,30.32061]
[1778775625683,32.36,81465.44,11.3,0.35435,0.00014,30.32061]
[1778775625889,32.36,81465.44,11.3,0.35435,0.00014,30.32061]
[1778775626318,32.36,81466.47,11.3,0.35449,0.00014,30.32539]
[1778775626415,32.36,81466.47,11.3,0.35449,0.00014,30.32539]
[1778775626489,32.36,81466.47,11.3,0.35449,0.00014,30.32539]
[1778775627240,32.36,81463.99,11.3,0.35414,0.00014,30.31378]
[1778775627264,32.36,81463.99,11.3,0.35414,0.00014,30.31378]
[1778775628145,32.36,81464.86,11.3,0.35426,0.00014,30.31783]
[1778775628948,32.36,81465.56,11.3,0.35436,0.00014,30.32107]
[1778775634933,32.36,81466.78,11.3,0.35451,0.00014,30.32331]
[1778775635199,32.36,81466.78,11.3,0.35451,0.00014,30.32331]
[1778775636825,32.36,81466.72,11.3,0.3545,0.00014,30.32301]
[1778775638379,32.36,81463.31,11.3,0.35402,0.00014,30.30707]
[1778775643996,32.36,81462.73,11.3,0.35394,0.00014,30.30424]
[1778775647876,32.36,81460.48,11.3,0.35362,0.00014,30.29368]
[1778775653290,32.36,81459.72,11.3,0.35351,0.00014,30.29004]
[1778775653446,32.36,81459.72,11.3,0.35351,0.00014,30.29004]
[1778775653551,32.36,81459.72,11.3,0.35351,0.00014,30.29004]
[1778775653586,32.36,81459.72,11.3,0.35351,0.00014,30.29004]
[1778775653756,32.36,81459.72,11.3,0.35351,0.00014,30.29004]
[1778775653920,32.36,81459.72,11.3,0.35351,0.00014,30.29004]
[1778775654507,32.36,81459.5,11.3,0.35348,0.00014,30.289]
[1778775654852,32.36,81459.5,11.3,0.35348,0.00014,30.289]
[1778775654981,32.36,81459.5,11.3,0.35348,0.00014,30.289]
[1778775655011,32.36,81459.5,11.3,0.35348,0.00014,30.289]
[1778775654957,32.36,81444.47,11.3,0.35136,0.00014,30.21808]
[1778775655576,32.36,81444.47,11.3,0.35136,0.00014,30.21808]
[1778775655620,32.36,81444.47,11.3,0.35136,0.00014,30.21808]
[1778775655694,32.36,81444.47,11.3,0.35136,0.00014,30.21808]
[1778775658521,32.36,81441.19,11.3,0.35091,0.00014,30.20267]
[1778775660111,32.36,81432.2,11.3,0.34965,0.00014,30.15994]
[1778775663818,32.36,81432.9,11.3,0.34975,0.00014,30.16345]
[1778775663897,32.36,81432.91,11.3,0.34976,0.00014,30.16366]
[1778775664263,32.36,81432.91,11.3,0.34976,0.00014,30.16366]
[1778775664364,32.36,81431.7,11.3,0.34959,0.00014,30.15786]
[1778775665087,32.36,81431.7,11.3,0.34959,0.00014,30.15786]
[1778775667864,32.36,81432.29,11.3,0.34968,0.00014,30.16085]
[1778775667965,32.36,81432.24,11.3,0.34967,0.00014,30.16077]
[1778775670698,32.36,81430.92,11.3,0.34949,0.00014,30.15444]
[1778775670788,32.36,81431.66,11.3,0.34959,0.00014,30.15796]
[1778775673147,32.37,81434.38,11.3,0.34998,0.00014,30.17106]
[1778775674123,32.37,81436.62,11.3,0.35029,0.00014,30.18183]
[1778775674601,32.37,81436.62,11.3,0.35029,0.00014,30.18183]
[1778775675203,32.37,81444.81,11.3,0.35145,0.00014,30.22085]
[1778775680064,32.37,81445.88,11.3,0.3516,0.00014,30.22606]
[1778775681641,32.37,81447.04,11.3,0.35177,0.00014,30.23158]
[1778775684346,32.37,81454.36,11.3,0.3528,0.00014,30.2662]
[1778775684366,32.37,81454.36,11.3,0.3528,0.00014,30.2662]
[1778775684760,32.37,81454.36,11.3,0.3528,0.00014,30.2662]
[1778775684879,32.37,81454.36,11.3,0.3528,0.00014,30.2662]
[1778775685359,32.37,81450.49,11.3,0.35225,0.00014,30.24796]
[1778775685523,32.37,81450.49,11.3,0.35225,0.00014,30.24796]
[1778775685524,32.37,81450.49,11.3,0.35225,0.00014,30.24796]
[1778775685616,32.37,81450.49,11.3,0.35225,0.00014,30.24796]
[1778775685746,32.37,81450.49,11.3,0.35225,0.00014,30.24796]
[1778775685913,32.37,81464.47,11.3,0.35422,0.00014,30.31362]
[1778775686481,32.37,81464.47,11.3,0.35422,0.00014,30.31362]
[1778775686828,32.37,81464.47,11.3,0.35422,0.00014,30.31362]
[1778775687146,32.37,81470.02,11.3,0.355,0.00014,30.33941]
[1778775689320,32.37,81486.97,11.3,0.3574,0.00014,30.41782]
[1778775694355,32.36,81492.46,11.3,0.35815,0.00014,30.43911]
[1778775699392,32.36,81492.39,11.3,0.35812,0.00014,30.43823]
[1778775701627,32.36,81492.46,11.3,0.35813,0.00014,30.43844]
[1778775707448,32.35,81493.28,11.3,0.35822,0.00014,30.44141]
[1778775712483,32.35,81493.28,11.3,0.3582,0.00014,30.44089]
[1778775717523,32.35,81493.23,11.3,0.35817,0.00014,30.44014]
[1778775718939,32.35,81493.23,11.3,0.35817,0.00014,30.44014]
[1778775724572,32.34,81490.25,11.3,0.35773,0.00014,30.42581]
[1778775725935,32.34,81490.25,11.3,0.35773,0.00014,30.42581]
[1778775725991,32.34,81490.25,11.3,0.35773,0.00014,30.42581]
[1778775726081,32.34,81490.3,11.3,0.35773,0.00014,30.42584]
[1778775726098,32.34,81490.3,11.3,0.35773,0.00014,30.42584]
[1778775726994,32.34,81490.3,11.3,0.35773,0.00014,30.42584]
[1778775726586,32.34,81476.61,11.3,0.35579,0.00014,30.36277]
[1778775727058,32.34,81476.61,11.3,0.35579,0.00014,30.36277]
[1778775732197,32.34,81475.37,11.3,0.35561,0.00014,30.35674]
[1778775733054,32.34,81474.51,11.3,0.35548,0.00014,30.35269]
[1778775733075,32.34,81474.51,11.3,0.35548,0.00014,30.35269]
[1778775733133,32.34,81474.51,11.3,0.35548,0.00014,30.35269]
[1778775733151,32.34,81474.51,11.3,0.35548,0.00014,30.35269]
[1778775733200,32.34,81474.51,11.3,0.35548,0.00014,30.35269]
[1778775734372,32.34,81474.89,11.3,0.35553,0.00014,30.35439]
[1778775734702,32.34,81474.89,11.3,0.35553,0.00014,30.35439]
[1778775735631,32.34,81468.9,11.3,0.35469,0.00014,30.32648]
[1778775738398,32.34,81464.14,11.3,0.35401,0.00014,30.30412]
[1778775742072,32.33,81473.33,11.3,0.35531,0.00014,30.34687]
[1778775745567,32.33,81474.62,11.3,0.35548,0.00014,30.35274]
[1778775746323,32.33,81475.14,11.3,0.35556,0.00014,30.35511]
[1778775751763,32.33,81477.19,11.3,0.35583,0.00014,30.36128]
[1778775756798,32.34,81483.25,11.3,0.35671,0.00014,30.38986]
[1778775759262,32.34,81483.25,11.3,0.35671,0.00014,30.38986]
[1778775759483,32.34,81483.25,11.3,0.35671,0.00014,30.38986]
[1778775759626,32.34,81483.25,11.3,0.35671,0.00014,30.38986]
[1778775762517,32.34,81491.49,11.3,0.35789,0.00014,30.4281]
[1778775767561,32.34,81493.21,11.3,0.35815,0.00014,30.4364]
[1778775772910,32.34,81496.11,11.3,0.35854,0.00014,30.44915]
[1778775777964,32.34,81489.32,11.3,0.35756,0.00014,30.41756]
[1778775779423,32.34,81488.4,11.3,0.35743,0.00014,30.41325]
[1778775782999,32.33,81499.33,11.3,0.35896,0.00014,30.4628]
[1778775788036,32.33,81498.49,11.3,0.35883,0.00014,30.45849]
[1778775788184,32.33,81498.5,11.3,0.35882,0.00014,30.45841]
[1778775788187,32.33,81498.5,11.3,0.35882,0.00014,30.45841]
[1778775788254,32.33,81498.5,11.3,0.35882,0.00014,30.45841]
[1778775792789,32.32,81499.03,11.3,0.35888,0.00014,30.46033]
[1778775792937,32.32,81499.03,11.3,0.35888,0.00014,30.46033]
[1778775793131,32.32,81494.59,11.3,0.35825,0.00014,30.43996]
[1778775793561,32.32,81494.59,11.3,0.35825,0.00014,30.43996]
[1778775793619,32.32,81494.59,11.3,0.35825,0.00014,30.43996]
[1778775793876,32.32,81494.59,11.3,0.35825,0.00014,30.43996]
[1778775794634,32.32,81490.98,11.3,0.35773,0.00014,30.42332]
[1778775799421,32.32,81499.96,11.3,0.35899,0.00014,30.46387]
[1778775803442,32.32,81500.52,11.3,0.35906,0.00014,30.46601]
[1778775805018,32.32,81500.75,11.3,0.35909,0.00014,30.46696]
[1778775805156,32.31,81505.81,11.3,0.3598,0.00014,30.48974]
[1778775807221,32.31,81506.68,11.3,0.35992,0.00014,30.49362]
[1778775807453,32.31,81506.68,11.3,0.35992,0.00014,30.49362]
[1778775808386,32.31,81506.04,11.3,0.35982,0.00014,30.49062]
[1778775809283,32.31,81509.74,11.3,0.36035,0.00014,30.50735]
[1778775813499,32.31,81510.72,11.3,0.36048,0.00014,30.50852]
[1778775813827,32.31,81510.72,11.3,0.36048,0.00014,30.50852]
[1778775813909,32.31,81510.72,11.3,0.36048,0.00014,30.50852]
[1778775814621,32.31,81512.87,11.3,0.36078,0.00014,30.51823]
[1778775815360,32.31,81520.59,11.3,0.36188,0.00014,30.55289]
[1778775815379,32.31,81520.59,11.3,0.36188,0.00014,30.55289]
[1778775815399,32.31,81520.59,11.3,0.36188,0.00014,30.55289]
[1778775815504,32.31,81520.59,11.3,0.36188,0.00014,30.55289]
[1778775815532,32.31,81520.59,11.3,0.36188,0.00014,30.55289]
[1778775815620,32.31,81520.59,11.3,0.36188,0.00014,30.55289]
[1778775816939,32.31,81528.14,11.3,0.36296,0.00014,30.58655]
[1778775817001,32.31,81528.14,11.3,0.36296,0.00014,30.58655]
[1778775819123,32.31,81537.27,11.3,0.36425,0.00014,30.62688]
[1778775819389,32.31,81536.3,11.3,0.36411,0.00014,30.62255]
[1778775819393,32.31,81536.3,11.3,0.36411,0.00014,30.62255]
[1778775819632,32.31,81536.3,11.3,0.36411,0.00014,30.62255]
[1778775820266,32.31,81527.15,11.3,0.36281,0.00014,30.58188]
[1778775824518,32.31,81527.23,11.3,0.36281,0.00014,30.58217]
[1778775824684,32.31,81527.23,11.3,0.36281,0.00014,30.58217]
[1778775824709,32.31,81527.23,11.3,0.36281,0.00014,30.58217]
[1778775824774,32.31,81527.23,11.3,0.36281,0.00014,30.58217]
[1778775825178,32.31,81527.23,11.3,0.36281,0.00014,30.58217]
[1778775825124,32.31,81523.62,11.3,0.3623,0.00014,30.56607]
[1778775825377,32.31,81523.62,11.3,0.3623,0.00014,30.56607]
[1778775825381,32.31,81523.62,11.3,0.3623,0.00014,30.56607]
[1778775825704,32.31,81523.62,11.3,0.3623,0.00014,30.56607]
[1778775825758,32.31,81523.62,11.3,0.3623,0.00014,30.56607]
[1778775825779,32.31,81508.61,11.3,0.36017,0.00014,30.49865]
[1778775826309,32.31,81499.17,11.3,0.35882,0.00014,30.45573]
[1778775828706,32.31,81496.8,11.3,0.35848,0.00014,30.44481]
[1778775828917,32.31,81496.8,11.3,0.35848,0.00014,30.44481]
[1778775829993,32.31,81496.63,11.3,0.35845,0.00014,30.44382]
[1778775830034,32.31,81496.63,11.3,0.35845,0.00014,30.44382]
[1778775830592,32.31,81498.11,11.3,0.35866,0.00014,30.45047]
[1778775830726,32.31,81498.11,11.3,0.35866,0.00014,30.45047]
[1778775831009,32.31,81498.11,11.3,0.35866,0.00014,30.45047]
[1778775831069,32.31,81498.93,11.3,0.35877,0.00014,30.45409]
[1778775832086,32.31,81498.93,11.3,0.35877,0.00014,30.45409]
[1778775832163,32.31,81498.93,11.3,0.35877,0.00014,30.45409]
[1778775832226,32.31,81498.93,11.3,0.35877,0.00014,30.45409]
[1778775832333,32.31,81496.65,11.3,0.35845,0.00014,30.44369]
[1778775832420,32.31,81496.65,11.3,0.35845,0.00014,30.44369]
[1778775832580,32.31,81496.65,11.3,0.35845,0.00014,30.44369]
[1778775832667,32.31,81496.65,11.3,0.35845,0.00014,30.44369]
[1778775832861,32.31,81496.65,11.3,0.35845,0.00014,30.44369]
[1778775833124,32.31,81496.65,11.3,0.35845,0.00014,30.44369]
[1778775832877,32.31,81480.51,11.3,0.35616,0.00014,30.36949]
[1778775833237,32.31,81480.51,11.3,0.35616,0.00014,30.36949]
[1778775833521,32.31,81480.51,11.3,0.35616,0.00014,30.36949]
[1778775834041,32.31,81480.51,11.3,0.35616,0.00014,30.36949]
[1778775834100,32.31,81480.51,11.3,0.35616,0.00014,30.36949]
[1778775839886,32.31,81479.84,11.3,0.35607,0.00014,30.36661]
[1778775844576,32.31,81478.8,11.3,0.35594,0.00014,30.36241]
[1778775849964,32.32,81476.1,11.3,0.35558,0.00014,30.35044]
[1778775852132,32.32,81476.04,11.3,0.35558,0.00014,30.35038]
[1778775852181,32.32,81476.04,11.3,0.35558,0.00014,30.35038]
[1778775852971,32.32,81476.35,11.3,0.35563,0.00014,30.35192]
[1778775857938,32.32,81467.66,11.3,0.35439,0.00014,30.31128]
[1778775858127,32.32,81467.66,11.3,0.35439,0.00014,30.31128]
[1778775858562,32.32,81465.57,11.3,0.3541,0.00014,30.30147]
[1778775858649,32.32,81465.57,11.3,0.3541,0.00014,30.30147]
[1778775867600,32.32,81468.84,11.3,0.35455,0.00014,30.31665]
[1778775872396,32.32,81467.04,11.3,0.35428,0.00014,30.30485]
[1778775872450,32.32,81467.04,11.3,0.35428,0.00014,30.30485]
[1778775872652,32.32,81467.04,11.3,0.35428,0.00014,30.30485]
[1778775872687,32.32,81467.04,11.3,0.35428,0.00014,30.30485]
[1778775872742,32.32,81456.95,11.3,0.35286,0.00014,30.25747]
[1778775873448,32.32,81456.95,11.3,0.35286,0.00014,30.25747]
[1778775876701,32.32,81459.41,11.3,0.35321,0.00014,30.26911]
[1778775876743,32.32,81459.41,11.3,0.35321,0.00014,30.26911]
[1778775882705,32.32,81461.1,11.3,0.35345,0.00014,30.27706]
[1778775889184,32.32,81461.78,11.3,0.35354,0.00014,30.28025]
[1778775889650,32.32,81461.67,11.3,0.35353,0.00014,30.27972]
[1778775889818,32.32,81461.67,11.3,0.35353,0.00014,30.27972]
[1778775891697,32.32,81463.89,11.3,0.35384,0.00014,30.29012]
[1778775892553,32.32,81464.04,11.3,0.35386,0.00014,30.29081]
[1778775892857,32.32,81464.04,11.3,0.35386,0.00014,30.29081]
[1778775893262,32.32,81464.71,11.3,0.35395,0.00014,30.29394]
[1778775893301,32.32,81464.71,11.3,0.35395,0.00014,30.29394]
[1778775893820,32.32,81464.71,11.3,0.35395,0.00014,30.29394]
[1778775894014,32.32,81464.71,11.3,0.35395,0.00014,30.29394]
[1778775894898,32.31,81468.64,11.3,0.35451,0.00014,30.31227]
[1778775894921,32.31,81468.64,11.3,0.35451,0.00014,30.31227]
[1778775894935,32.31,81468.64,11.3,0.35451,0.00014,30.31227]
[1778775894942,32.31,81468.64,11.3,0.35451,0.00014,30.31227]
[1778775894959,32.31,81468.64,11.3,0.35451,0.00014,30.31227]
[1778775894974,32.31,81468.64,11.3,0.35451,0.00014,30.31227]
[1778775894980,32.31,81478.38,11.3,0.35588,0.00014,30.35758]
[1778775895805,32.31,81478.38,11.3,0.35588,0.00014,30.35758]
[1778775895959,32.31,81478.38,11.3,0.35588,0.00014,30.35758]
[1778775900458,32.32,81479.89,11.3,0.35611,0.00014,30.36498]
[1778775900484,32.32,81479.89,11.3,0.35611,0.00014,30.36498]
[1778775900652,32.32,81479.89,11.3,0.35611,0.00014,30.36498]
[1778775901033,32.32,81479.89,11.3,0.35611,0.00014,30.36498]
[1778775901117,32.32,81470.08,11.3,0.35473,0.00014,30.31948]
[1778775901527,32.32,81470.08,11.3,0.35473,0.00014,30.31948]
[1778775903487,32.32,81465.55,11.3,0.35409,0.00014,30.29829]
[1778775903824,32.32,81465.55,11.3,0.35409,0.00014,30.29829]
[1778775904706,32.32,81466.57,11.3,0.35423,0.00014,30.30306]
[1778775905289,32.32,81464.59,11.3,0.35395,0.00014,30.29379]
[1778775906981,32.32,81460.91,11.3,0.35343,0.00014,30.27652]
[1778775912919,32.32,81465.02,11.3,0.35401,0.00014,30.29582]
[1778775917954,32.32,81465.06,11.3,0.35401,0.00014,30.29594]
[1778775923018,32.32,81466.24,11.3,0.35418,0.00014,30.30141]
[1778775924193,32.32,81463.97,11.3,0.35386,0.00014,30.29076]
[1778775932635,32.32,81460.81,11.3,0.35339,0.00014,30.27253]
[1778775934279,32.32,81462.93,11.3,0.35369,0.00014,30.28248]
[1778775934428,32.32,81462.93,11.3,0.35369,0.00014,30.28248]
[1778775935286,32.32,81455.21,11.3,0.3526,0.00014,30.24615]
[1778775935527,32.32,81455.21,11.3,0.3526,0.00014,30.24615]
[1778775935544,32.32,81455.21,11.3,0.3526,0.00014,30.24615]
[1778775935945,32.32,81455.21,11.3,0.3526,0.00014,30.24615]
[1778775935980,32.32,81455.21,11.3,0.3526,0.00014,30.24615]
[1778775936015,32.32,81455.21,11.3,0.3526,0.00014,30.24615]
[1778775936152,32.32,81455.21,11.3,0.3526,0.00014,30.24615]
[1778775936165,32.32,81455.21,11.3,0.3526,0.00014,30.24615]
[1778775936246,32.32,81475.94,11.3,0.35553,0.00014,30.34319]
[1778775936434,32.32,81475.94,11.3,0.35553,0.00014,30.34319]
[1778775936500,32.32,81475.94,11.3,0.35553,0.00014,30.34319]
[1778775936702,32.32,81475.94,11.3,0.35553,0.00014,30.34319]
[1778775936803,32.32,81475.94,11.3,0.35553,0.00014,30.34319]
[1778775936972,32.32,81475.94,11.3,0.35553,0.00014,30.34319]
[1778775937030,32.32,81475.94,11.3,0.35553,0.00014,30.34319]
[1778775937096,32.32,81506.1,11.3,0.35981,0.00014,30.48145]
[1778775937328,32.32,81506.1,11.3,0.35981,0.00014,30.48145]
[1778775937333,32.32,81506.1,11.3,0.35981,0.00014,30.48145]
[1778775937804,32.32,81506.1,11.3,0.35981,0.00014,30.48145]
[1778775938108,32.32,81513.14,11.3,0.36081,0.00014,30.51328]
[1778775941506,32.32,81511.83,11.3,0.36062,0.00014,30.50743]
[1778775943971,32.32,81516.29,11.3,0.36126,0.00014,30.52754]
[1778775944042,32.32,81516.29,11.3,0.36126,0.00014,30.52754]
[1778775944353,32.32,81520.18,11.3,0.36181,0.00014,30.54498]
[1778775946041,32.32,81522.61,11.3,0.36216,0.00014,30.55585]
[1778775949979,32.32,81518.74,11.3,0.36161,0.00014,30.53849]
[1778775950190,32.32,81528.54,11.3,0.363,0.00014,30.58221]
[1778775950527,32.32,81528.54,11.3,0.363,0.00014,30.58221]
[1778775951406,32.32,81531.02,11.3,0.36335,0.00014,30.59319]
[1778775951589,32.32,81531.02,11.3,0.36335,0.00014,30.59319]
[1778775955531,32.31,81538.79,11.3,0.36445,0.00014,30.62731]
[1778775958142,32.31,81536.38,11.3,0.36411,0.00014,30.61656]
[1778775959882,32.31,81539.95,11.3,0.36461,0.00014,30.63218]
[1778775959903,32.31,81539.95,11.3,0.36461,0.00014,30.63218]
[1778775959904,32.31,81539.95,11.3,0.36461,0.00014,30.63218]
[1778775959915,32.31,81539.95,11.3,0.36461,0.00014,30.63218]
[1778775960181,32.31,81539.95,11.3,0.36461,0.00014,30.63218]
[1778775960315,32.31,81539.95,11.3,0.36461,0.00014,30.63218]
[1778775960326,32.31,81539.95,11.3,0.36461,0.00014,30.63218]
[1778775960274,32.31,81555.24,11.3,0.36679,0.00014,30.69902]
[1778775960463,32.31,81555.24,11.3,0.36679,0.00014,30.69902]
[1778775960522,32.31,81555.24,11.3,0.36679,0.00014,30.69902]
[1778775960878,32.31,81555.24,11.3,0.36679,0.00014,30.69902]
[1778775961253,32.31,81555.24,11.3,0.36679,0.00014,30.69902]
[1778775961869,32.31,81559.2,11.3,0.36736,0.00014,30.71618]
[1778775961950,32.31,81559.2,11.3,0.36736,0.00014,30.71618]
[1778775962489,32.31,81552.48,11.3,0.3664,0.00014,30.68706]
[1778775962717,32.31,81552.48,11.3,0.3664,0.00014,30.68706]
[1778775964523,32.31,81552.43,11.3,0.3664,0.00014,30.68691]
[1778775964740,32.31,81552.43,11.3,0.3664,0.00014,30.68691]
[1778775968585,32.32,81546.94,11.3,0.36564,0.00014,30.66361]
[1778775971943,32.32,81547.29,11.3,0.3657,0.00014,30.66559]
[1778775972092,32.32,81547.29,11.3,0.3657,0.00014,30.66559]
[1778775972102,32.32,81547.29,11.3,0.3657,0.00014,30.66559]
[1778775972392,32.33,81547.62,11.3,0.36576,0.00014,30.66733]
[1778775973670,32.33,81547.09,11.3,0.36568,0.00014,30.66501]
[1778775976673,32.33,81550.95,11.3,0.36625,0.00014,30.6823]
[1778775976682,32.33,81550.95,11.3,0.36625,0.00014,30.6823]
[1778775977828,32.33,81549.83,11.3,0.3661,0.00014,30.67758]
[1778775977848,32.33,81543.78,11.3,0.36524,0.00014,30.65131]
[1778775978908,32.33,81543.78,11.3,0.36524,0.00014,30.65131]
[1778775979039,32.33,81543.78,11.3,0.36524,0.00014,30.65131]
[1778775979388,32.33,81544.47,11.3,0.36534,0.00014,30.65439]
[1778775979953,32.33,81544.47,11.3,0.36534,0.00014,30.65439]
[1778775979959,32.33,81544.47,11.3,0.36534,0.00014,30.65439]
[1778775980395,32.33,81539.68,11.3,0.36466,0.00014,30.63341]
[1778775983108,32.33,81542.62,11.3,0.36508,0.00014,30.64644]
[1778775988469,32.34,81543.28,11.3,0.36519,0.00014,30.64978]
[1778775990492,32.34,81542.92,11.3,0.36514,0.00014,30.64827]
[1778775990749,32.34,81542.92,11.3,0.36514,0.00014,30.64827]
[1778775992225,32.34,81560.66,11.3,0.36767,0.00014,30.72227]
[1778775997532,32.34,81562.64,11.3,0.36795,0.00014,30.73085]
[1778775999453,32.34,81562.7,11.3,0.36796,0.00014,30.73112]
[1778775999515,32.34,81562.7,11.3,0.36796,0.00014,30.73112]
[1778775999989,32.34,81562.7,11.3,0.36796,0.00014,30.73112]
[1778776000331,32.34,81546.7,11.3,0.36568,0.00014,30.66172]
[1778776000654,32.34,81546.7,11.3,0.36568,0.00014,30.66172]
[1778776000971,32.34,81546.7,11.3,0.36568,0.00014,30.66172]
[1778776001178,32.34,81546.7,11.3,0.36568,0.00014,30.66172]
[1778776001188,32.34,81536.99,11.3,0.3643,0.00014,30.61925]
[1778776001393,32.34,81536.99,11.3,0.3643,0.00014,30.61925]
[1778776007760,32.34,81548.28,11.3,0.36592,0.00014,30.66907]
[1778776010493,32.34,81547.01,11.3,0.36574,0.00014,30.66368]
[1778776010737,32.34,81547.01,11.3,0.36574,0.00014,30.66368]
[1778776010772,32.34,81547.01,11.3,0.36574,0.00014,30.66368]
[1778776010856,32.34,81536.55,11.3,0.36425,0.00014,30.61785]
[1778776012757,32.35,81529.3,11.3,0.36322,0.00014,30.58587]
[1778776014941,32.35,81528.08,11.3,0.36306,0.00014,30.58065]
[1778776015930,32.35,81528.22,11.3,0.36308,0.00014,30.58137]
[1778776015961,32.35,81528.22,11.3,0.36308,0.00014,30.58137]
[1778776016059,32.35,81533.35,11.3,0.36381,0.00014,30.6042]
[1778776016393,32.35,81533.35,11.3,0.36381,0.00014,30.6042]
[1778776016451,32.35,81533.35,11.3,0.36381,0.00014,30.6042]
[1778776016849,32.35,81533.35,11.3,0.36381,0.00014,30.6042]
[1778776017679,32.35,81537.92,11.3,0.36447,0.00014,30.62447]
[1778776018219,32.35,81537.92,11.3,0.36447,0.00014,30.62447]
[1778776018266,32.35,81537.92,11.3,0.36447,0.00014,30.62447]
[1778776018345,32.35,81535.54,11.3,0.36414,0.00014,30.6142]
[1778776019111,32.35,81535.54,11.3,0.36414,0.00014,30.6142]
[1778776019138,32.35,81535.54,11.3,0.36414,0.00014,30.6142]
[1778776019228,32.35,81535.54,11.3,0.36414,0.00014,30.6142]
[1778776019242,32.35,81535.54,11.3,0.36414,0.00014,30.6142]
[1778776021556,32.35,81522.43,11.3,0.36228,0.00014,30.55623]
[1778776021756,32.35,81522.43,11.3,0.36228,0.00014,30.55623]
[1778776021958,32.35,81522.43,11.3,0.36228,0.00014,30.55623]
[1778776021981,32.35,81522.43,11.3,0.36228,0.00014,30.55623]
[1778776022309,32.35,81522.43,11.3,0.36228,0.00014,30.55623]
[1778776022054,32.35,81510.48,11.3,0.36058,0.00014,30.50278]
[1778776022836,32.35,81510.48,11.3,0.36058,0.00014,30.50278]
[1778776023460,32.35,81503.33,11.3,0.35957,0.00014,30.47043]
[1778776026125,32.36,81497.49,11.3,0.35875,0.00014,30.44437]
[1778776026920,32.36,81496.37,11.3,0.35861,0.00014,30.43968]
[1778776027806,32.36,81495.26,11.3,0.35845,0.00014,30.43463]
[1778776027869,32.36,81486.48,11.3,0.35721,0.00014,30.39465]
[1778776028446,32.36,81486.48,11.3,0.35721,0.00014,30.39465]
[1778776028614,32.36,81486.48,11.3,0.35721,0.00014,30.39465]
[1778776028741,32.36,81486.48,11.3,0.35721,0.00014,30.39465]
[1778776029975,32.36,81486.0,11.3,0.35715,0.00014,30.39259]
[1778776031094,32.36,81485.0,11.3,0.35701,0.00014,30.38813]
[1778776036822,32.37,81486.33,11.3,0.35724,0.00014,30.39529]
[1778776042056,32.37,81487.09,11.3,0.35737,0.00014,30.3994]
[1778776042077,32.37,81487.09,11.3,0.35737,0.00014,30.3994]
[1778776042653,32.38,81487.15,11.3,0.35738,0.00014,30.39983]
[1778776047899,32.38,81484.56,11.3,0.35704,0.00014,30.38877]
[1778776053013,32.39,81488.92,11.3,0.35767,0.00014,30.4061]
[1778776053032,32.39,81488.92,11.3,0.35767,0.00014,30.4061]
[1778776053074,32.39,81488.92,11.3,0.35767,0.00014,30.4061]
[1778776053162,32.39,81488.92,11.3,0.35767,0.00014,30.4061]
[1778776053221,32.39,81491.13,11.3,0.35798,0.00014,30.41639]
[1778776053991,32.39,81491.13,11.3,0.35798,0.00014,30.41639]
[1778776054194,32.39,81500.99,11.3,0.35938,0.00014,30.46119]
[1778776055724,32.39,81504.89,11.3,0.35993,0.00014,30.47885]
[1778776056452,32.39,81509.24,11.3,0.36055,0.00014,30.49846]
[1778776056929,32.39,81509.24,11.3,0.36055,0.00014,30.49846]
[1778776058540,32.39,81520.65,11.3,0.36217,0.00014,30.54953]
[1778776058666,32.39,81520.65,11.3,0.36217,0.00014,30.54953]
[1778776058670,32.39,81520.65,11.3,0.36217,0.00014,30.54953]
[1778776059579,32.39,81529.13,11.3,0.36337,0.00014,30.58709]
[1778776059676,32.39,81529.13,11.3,0.36337,0.00014,30.58709]
[1778776060392,32.39,81529.13,11.3,0.36337,0.00014,30.58709]
[1778776065288,32.38,81536.7,11.3,0.36443,0.00014,30.62005]
[1778776065355,32.38,81535.19,11.3,0.36421,0.00014,30.61332]
[1778776067565,32.38,81539.16,11.3,0.36478,0.00014,30.63088]
[1778776067676,32.38,81539.16,11.3,0.36478,0.00014,30.63088]
[1778776067850,32.38,81539.16,11.3,0.36478,0.00014,30.63088]
[1778776067952,32.38,81539.16,11.3,0.36478,0.00014,30.63088]
[1778776073074,32.39,81541.6,11.3,0.36516,0.00014,30.64238]
[1778776078109,32.4,81540.37,11.3,0.36501,0.00014,30.63771]
[1778776083129,32.4,81540.5,11.3,0.36505,0.00014,30.63884]
[1778776084998,32.4,81543.22,11.3,0.36544,0.00014,30.65101]
[1778776086918,32.41,81543.09,11.3,0.36544,0.00014,30.65073]
[1778776088815,32.41,81535.58,11.3,0.36438,0.00014,30.61814]
[1778776093459,32.41,81534.23,11.3,0.36421,0.00014,30.61272]
[1778776093942,32.41,81534.23,11.3,0.36421,0.00014,30.61272]
[1778776094225,32.41,81530.08,11.3,0.36362,0.00014,30.59453]
[1778776098650,32.41,81529.23,11.3,0.36351,0.00014,30.59101]
[1778776098755,32.41,81529.23,11.3,0.36351,0.00014,30.59101]
[1778776099401,32.41,81529.23,11.3,0.36351,0.00014,30.59101]
[1778776099260,32.42,81538.28,11.3,0.3648,0.00014,30.6309]
[1778776104295,32.42,81543.2,11.3,0.3655,0.00014,30.65256]
[1778776105507,32.42,81544.08,11.3,0.36563,0.00014,30.65643]
[1778776105573,32.42,81544.08,11.3,0.36563,0.00014,30.65643]
[1778776106046,32.42,81544.08,11.3,0.36563,0.00014,30.65643]
[1778776106362,32.42,81556.93,11.3,0.36746,0.00014,30.71228]
[1778776106520,32.42,81556.93,11.3,0.36746,0.00014,30.71228]
[1778776106659,32.42,81556.93,11.3,0.36746,0.00014,30.71228]
[1778776106947,32.42,81556.93,11.3,0.36746,0.00014,30.71228]
[1778776108531,32.42,81559.26,11.3,0.36779,0.00014,30.72233]
[1778776108631,32.42,81559.26,11.3,0.36779,0.00014,30.72233]
[1778776108898,32.42,81559.26,11.3,0.36779,0.00014,30.72233]
[1778776109232,32.42,81559.26,11.3,0.36779,0.00014,30.72233]
[1778776110928,32.42,81548.8,11.3,0.36631,0.00014,30.67733]
[1778776111259,32.42,81548.8,11.3,0.36631,0.00014,30.67733]
[1778776111347,32.42,81540.28,11.3,0.36509,0.00014,30.63705]
[1778776111909,32.42,81540.28,11.3,0.36509,0.00014,30.63705]
[1778776113996,32.42,81537.01,11.3,0.36463,0.00014,30.62294]
[1778776114992,32.42,81536.86,11.3,0.36462,0.00014,30.62238]
[1778776115286,32.42,81536.86,11.3,0.36462,0.00014,30.62238]
[1778776115289,32.42,81536.86,11.3,0.36462,0.00014,30.62238]
[1778776115396,32.42,81536.86,11.3,0.36462,0.00014,30.62238]
[1778776115405,32.42,81536.86,11.3,0.36462,0.00014,30.62238]
[1778776115539,32.42,81535.39,11.3,0.36441,0.00014,30.61602]
[1778776116384,32.42,81546.37,11.3,0.36597,0.00014,30.6641]
[1778776116575,32.42,81546.37,11.3,0.36597,0.00014,30.6641]
[1778776120029,32.43,81553.6,11.3,0.36701,0.00014,30.69574]
[1778776120414,32.43,81542.24,11.3,0.3654,0.00014,30.64656]
[1778776122392,32.43,81542.12,11.3,0.3654,0.00014,30.64632]
[1778776123999,32.43,81541.91,11.3,0.36537,0.00014,30.64562]
[1778776124392,32.43,81541.91,11.3,0.36537,0.00014,30.64562]
[1778776124442,32.43,81551.2,11.3,0.3667,0.00014,30.68612]
[1778776126594,32.44,81553.36,11.3,0.36702,0.00014,30.69578]
[1778776127198,32.44,81553.36,11.3,0.36702,0.00014,30.69578]
[1778776127556,32.44,81554.35,11.3,0.36717,0.00014,30.70022]
[1778776129019,32.44,81554.35,11.3,0.36717,0.00014,30.70022]
[1778776130484,32.44,81562.83,11.3,0.36838,0.00014,30.73688]
[1778776131903,32.44,81562.83,11.3,0.36838,0.00014,30.73688]
[1778776133420,32.44,81561.73,11.3,0.36822,0.00014,30.73217]
[1778776133646,32.44,81568.05,11.3,0.36913,0.00014,30.75918]
[1778776134209,32.44,81568.05,11.3,0.36913,0.00014,30.75918]
[1778776135493,32.44,81576.72,11.3,0.37036,0.00014,30.79596]
[1778776135841,32.44,81576.72,11.3,0.37036,0.00014,30.79596]
[1778776138622,32.44,81578.64,11.3,0.37063,0.00014,30.804]
[1778776140063,32.44,81580.68,11.3,0.37092,0.00014,30.81258]
[1778776141423,32.44,81580.11,11.3,0.37084,0.00014,30.81014]
[1778776142072,32.44,81585.63,11.3,0.37163,0.00014,30.83336]
[1778776145108,32.44,81581.07,11.3,0.37098,0.00014,30.8142]
[1778776145455,32.44,81581.07,11.3,0.37098,0.00014,30.8142]
[1778776145671,32.44,81580.25,11.3,0.37086,0.00014,30.81072]
[1778776151632,32.44,81588.16,11.3,0.37199,0.00014,30.84399]
[1778776154653,32.44,81578.89,11.3,0.37066,0.00014,30.80495]
[1778776156568,32.44,81584.94,11.3,0.37153,0.00014,30.83039]
[1778776157905,32.44,81591.84,11.3,0.37251,0.00014,30.85927]
[1778776157963,32.44,81591.84,11.3,0.37251,0.00014,30.85927]
[1778776158695,32.44,81591.56,11.3,0.37248,0.00014,30.85813]
[1778776164723,32.44,81581.72,11.3,0.37107,0.00014,30.81683]
[1778776168200,32.44,81583.71,11.3,0.37135,0.00014,30.82514]
[1778776169813,32.44,81578.6,11.3,0.37062,0.00014,30.80356]
[1778776170533,32.44,81576.74,11.3,0.37035,0.00014,30.79567]
[1778776171727,32.44,81569.84,11.3,0.36936,0.00014,30.76636]
[1778776172634,32.44,81568.71,11.3,0.36919,0.00014,30.75825]
[1778776173997,32.44,81569.3,11.3,0.36927,0.00014,30.76076]
[1778776174060,32.44,81569.3,11.3,0.36927,0.00014,30.76076]
[1778776174078,32.44,81569.3,11.3,0.36927,0.00014,30.76076]
[1778776174105,32.44,81569.3,11.3,0.36927,0.00014,30.76076]
[1778776174207,32.44,81569.3,11.3,0.36927,0.00014,30.76076]
[1778776174542,32.44,81569.3,11.3,0.36927,0.00014,30.76076]
[1778776174662,32.44,81568.56,11.3,0.36917,0.00014,30.7576]
[1778776174768,32.44,81568.56,11.3,0.36917,0.00014,30.7576]
[1778776175081,32.44,81550.08,11.3,0.36654,0.00014,30.67839]
[1778776176145,32.44,81550.08,11.3,0.36654,0.00014,30.67839]
[1778776176393,32.44,81550.08,11.3,0.36654,0.00014,30.67839]
[1778776176494,32.44,81544.11,11.3,0.36569,0.00014,30.6525]
[1778776176967,32.44,81544.11,11.3,0.36569,0.00014,30.6525]
[1778776181362,32.44,81543.82,11.3,0.36566,0.00014,30.65134]
[1778776186393,32.44,81546.25,11.3,0.36601,0.00014,30.66208]
[1778776186770,32.44,81545.66,11.3,0.36593,0.00014,30.65957]
[1778776191661,32.44,81536.1,11.3,0.36457,0.00014,30.61796]
[1778776197393,32.44,81536.67,11.3,0.36466,0.00014,30.62071]
[1778776198633,32.44,81539.22,11.3,0.36503,0.00014,30.63197]
[1778776200013,32.44,81544.7,11.3,0.36581,0.00014,30.65591]
[1778776200033,32.44,81544.7,11.3,0.36581,0.00014,30.65591]
[1778776201790,32.44,81551.5,11.3,0.36678,0.00014,30.68546]
[1778776201940,32.44,81551.5,11.3,0.36678,0.00014,30.68546]
[1778776201996,32.44,81551.5,11.3,0.36678,0.00014,30.68546]
[1778776202164,32.44,81551.5,11.3,0.36678,0.00014,30.68546]
[1778776202182,32.44,81551.5,11.3,0.36678,0.00014,30.68546]
[1778776202248,32.44,81551.5,11.3,0.36678,0.00014,30.68546]
[1778776202417,32.44,81551.5,11.3,0.36678,0.00014,30.68546]
[1778776202519,32.44,81558.89,11.3,0.36783,0.00014,30.71735]
[1778776202631,32.44,81558.89,11.3,0.36783,0.00014,30.71735]
[1778776203158,32.44,81558.89,11.3,0.36783,0.00014,30.71735]
[1778776203630,32.44,81565.85,11.3,0.36882,0.00014,30.74717]
[1778776203648,32.44,81565.85,11.3,0.36882,0.00014,30.74717]
[1778776203703,32.44,81565.85,11.3,0.36882,0.00014,30.74717]
[1778776203791,32.44,81565.85,11.3,0.36882,0.00014,30.74717]
[1778776203806,32.44,81565.85,11.3,0.36882,0.00014,30.74717]
[1778776203870,32.44,81565.85,11.3,0.36882,0.00014,30.74717]
[1778776203877,32.44,81565.85,11.3,0.36882,0.00014,30.74717]
[1778776204225,32.44,81556.16,11.3,0.36744,0.00014,30.7056]
[1778776205156,32.44,81556.16,11.3,0.36744,0.00014,30.7056]
[1778776205612,32.45,81554.25,11.3,0.36718,0.00014,30.69752]
[1778776205824,32.45,81554.25,11.3,0.36718,0.00014,30.69752]
[1778776207654,32.45,81562.41,11.3,0.36835,0.00014,30.73294]
[1778776208071,32.45,81562.41,11.3,0.36835,0.00014,30.73294]
[1778776209911,32.45,81555.88,11.3,0.36743,0.00014,30.70524]
[1778776210426,32.45,81555.88,11.3,0.36743,0.00014,30.70524]
[1778776211275,32.45,81555.53,11.3,0.36739,0.00014,30.70389]
[1778776212503,32.45,81562.62,11.3,0.3684,0.00014,30.73449]
[1778776212861,32.46,81569.95,11.3,0.36946,0.00014,30.76595]
[1778776217587,32.46,81570.09,11.3,0.36949,0.00014,30.76694]
[1778776217876,32.46,81570.09,11.3,0.36949,0.00014,30.76694]
[1778776217961,32.46,81570.09,11.3,0.36949,0.00014,30.76694]
[1778776218266,32.46,81570.09,11.3,0.36949,0.00014,30.76694]
[1778776219278,32.46,81570.69,11.3,0.36958,0.00014,30.7697]
[1778776224699,32.46,81574.75,11.3,0.37016,0.00014,30.78676]
[1778776226415,32.46,81578.02,11.3,0.37062,0.00014,30.80055]
[1778776232200,32.46,81575.28,11.3,0.37021,0.00014,30.78542]
[1778776237236,32.46,81578.21,11.3,0.37062,0.00014,30.79764]
[1778776242270,32.45,81572.9,11.3,0.36986,0.00014,30.77497]
[1778776247306,32.45,81570.52,11.3,0.36951,0.00014,30.76475]
[1778776248046,32.45,81570.52,11.3,0.36951,0.00014,30.76475]
[1778776248613,32.45,81567.51,11.3,0.36908,0.00014,30.75192]
[1778776249202,32.45,81567.51,11.3,0.36908,0.00014,30.75192]
[1778776251269,32.45,81563.81,11.3,0.36855,0.00014,30.73609]
[1778776252255,32.45,81566.31,11.3,0.36891,0.00014,30.74677]
[1778776252694,32.45,81566.61,11.3,0.36895,0.00014,30.74805]
[1778776254506,32.45,81565.41,11.3,0.36879,0.00014,30.74314]
[1778776264425,32.45,81572.24,11.3,0.36976,0.00014,30.77225]
[1778776265589,32.45,81572.24,11.3,0.36976,0.00014,30.77225]
[1778776265592,32.45,81572.24,11.3,0.36976,0.00014,30.77225]
[1778776267652,32.45,81571.9,11.3,0.36971,0.00014,30.7707]
[1778776267667,32.45,81571.9,11.3,0.36971,0.00014,30.7707]
[1778776273500,32.45,81576.13,11.3,0.37031,0.00014,30.78845]
[1778776273826,32.45,81576.13,11.3,0.37031,0.00014,30.78845]
[1778776274617,32.45,81576.13,11.3,0.37031,0.00014,30.78845]
[1778776274922,32.45,81582.01,11.3,0.37115,0.00014,30.81322]
[1778776276505,32.45,81582.95,11.3,0.37128,0.00014,30.81712]
[1778776276518,32.45,81582.95,11.3,0.37128,0.00014,30.81712]
[1778776277000,32.45,81583.01,11.3,0.37129,0.00014,30.81732]
[1778776279808,32.45,81586.04,11.3,0.37171,0.00014,30.82987]
[1778776281031,32.45,81586.04,11.3,0.37171,0.00014,30.82987]
[1778776286593,32.45,81579.02,11.3,0.3707,0.00014,30.80002]
[1778776291627,32.45,81578.51,11.3,0.37061,0.00014,30.79444]
[1778776296662,32.44,81578.28,11.3,0.37057,0.00014,30.79334]
[1778776298612,32.44,81578.28,11.3,0.37057,0.00014,30.79334]
[1778776299327,32.44,81577.75,11.3,0.37049,0.00014,30.79107]
[1778776300184,32.44,81574.39,11.3,0.37001,0.00014,30.77681]
[1778776300274,32.44,81564.35,11.3,0.36858,0.00014,30.73406]
[1778776302592,32.44,81560.14,11.3,0.36798,0.00014,30.71603]
[1778776302775,32.44,81559.55,11.3,0.3679,0.00014,30.71355]
[1778776305500,32.44,81559.21,11.3,0.36785,0.00014,30.71211]
[1778776305647,32.44,81558.78,11.3,0.36779,0.00014,30.71029]
[1778776307401,32.45,81556.26,11.3,0.36743,0.00014,30.69949]
[1778776309711,32.45,81556.21,11.3,0.36742,0.00014,30.6993]
[1778776309726,32.45,81556.21,11.3,0.36742,0.00014,30.6993]
[1778776310027,32.45,81556.21,11.3,0.36742,0.00014,30.6993]
[1778776310065,32.45,81556.21,11.3,0.36742,0.00014,30.6993]
[1778776310188,32.45,81556.21,11.3,0.36742,0.00014,30.6993]
[1778776311590,32.45,81556.6,11.3,0.36748,0.00014,30.70099]
[1778776311632,32.45,81541.61,11.3,0.36535,0.00014,30.63606]
[1778776311710,32.45,81541.61,11.3,0.36535,0.00014,30.63606]
[1778776311729,32.45,81541.61,11.3,0.36535,0.00014,30.63606]
[1778776312186,32.45,81541.61,11.3,0.36535,0.00014,30.63606]
[1778776317144,32.45,81542.37,11.3,0.36546,0.00014,30.63956]
[1778776317491,32.45,81542.37,11.3,0.36546,0.00014,30.63956]
[1778776317533,32.45,81542.37,11.3,0.36546,0.00014,30.63956]
[1778776322043,32.45,81534.15,11.3,0.36431,0.00014,30.60391]
[1778776322237,32.45,81534.15,11.3,0.36431,0.00014,30.60391]
[1778776322856,32.45,81544.7,11.3,0.36581,0.00014,30.65018]
[1778776323713,32.45,81544.7,11.3,0.36581,0.00014,30.65018]
[1778776325359,32.45,81544.97,11.3,0.36585,0.00014,30.65139]
[1778776327897,32.45,81531.64,11.3,0.36397,0.00014,30.59329]
[1778776330576,32.45,81530.99,11.3,0.36388,0.00014,30.59051]
[1778776331350,32.46,81526.93,11.3,0.36331,0.00014,30.57278]
[1778776335443,32.46,81526.2,11.3,0.36321,0.00014,30.56992]
[1778776340987,32.46,81530.09,11.3,0.36378,0.00014,30.58755]
[1778776345933,32.46,81528.89,11.3,0.36362,0.00014,30.58259]
[1778776348540,32.47,81523.92,11.3,0.36292,0.00014,30.56079]
[1778776348904,32.47,81523.12,11.3,0.36282,0.00014,30.55744]
[1778776348938,32.47,81523.12,11.3,0.36282,0.00014,30.55744]
[1778776349272,32.47,81523.12,11.3,0.36282,0.00014,30.55744]
[1778776349281,32.47,81523.12,11.3,0.36282,0.00014,30.55744]
[1778776351445,32.47,81509.64,11.3,0.36091,0.00014,30.49736]
[1778776356256,32.47,81505.43,11.3,0.3603,0.00014,30.47516]
[1778776356438,32.47,81505.43,11.3,0.3603,0.00014,30.47516]
[1778776356499,32.47,81505.43,11.3,0.3603,0.00014,30.47516]
[1778776357323,32.47,81514.99,11.3,0.36165,0.00014,30.51797]
[1778776362635,32.47,81518.43,11.3,0.36213,0.00014,30.53315]
[1778776366641,32.47,81517.55,11.3,0.362,0.00014,30.52909]
[1778776367270,32.46,81517.74,11.3,0.36203,0.00014,30.52987]
[1778776368975,32.46,81525.31,11.3,0.3631,0.00014,30.56341]
[1778776374335,32.46,81533.95,11.3,0.36432,0.00014,30.60117]
[1778776380261,32.46,81528.24,11.3,0.36349,0.00014,30.57565]
[1778776381245,32.46,81528.24,11.3,0.36349,0.00014,30.57565]
[1778776381397,32.46,81528.24,11.3,0.36349,0.00014,30.57565]
[1778776381404,32.46,81528.24,11.3,0.36349,0.00014,30.57565]
[1778776381479,32.46,81528.24,11.3,0.36349,0.00014,30.57565]
[1778776381548,32.46,81529.08,11.3,0.36361,0.00014,30.5793]
[1778776382392,32.46,81529.08,11.3,0.36361,0.00014,30.5793]
[1778776382493,32.46,81538.87,11.3,0.365,0.00014,30.6224]
[1778776383415,32.46,81538.87,11.3,0.365,0.00014,30.6224]
[1778776383992,32.46,81540.22,11.3,0.3652,0.00014,30.62839]
[1778776384066,32.46,81540.22,11.3,0.3652,0.00014,30.62839]
[1778776384088,32.46,81540.22,11.3,0.3652,0.00014,30.62839]
[1778776384106,32.46,81540.22,11.3,0.3652,0.00014,30.62839]
[1778776384292,32.46,81536.67,11.3,0.3647,0.00014,30.61294]
[1778776386532,32.46,81536.19,11.3,0.36463,0.00014,30.61082]
[1778776389327,32.46,81524.62,11.3,0.36298,0.00014,30.55985]
[1778776390641,32.46,81524.62,11.3,0.36298,0.00014,30.55985]
[1778776390814,32.46,81518.53,11.3,0.36212,0.00014,30.53287]
[1778776391186,32.46,81518.53,11.3,0.36212,0.00014,30.53287]
[1778776391616,32.46,81518.53,11.3,0.36212,0.00014,30.53287]
[1778776391691,32.46,81507.86,11.3,0.36061,0.00014,30.48519]
[1778776392305,32.46,81507.86,11.3,0.36061,0.00014,30.48519]
[1778776392348,32.46,81506.61,11.3,0.36043,0.00014,30.47958]
[1778776393670,32.46,81506.61,11.3,0.36043,0.00014,30.47958]
[1778776393673,32.46,81507.78,11.3,0.36059,0.00014,30.48448]
[1778776394396,32.46,81507.78,11.3,0.36059,0.00014,30.48448]
[1778776398391,32.46,81495.97,11.3,0.3589,0.00014,30.43085]
[1778776398785,32.46,81495.97,11.3,0.3589,0.00014,30.43085]
[1778776404433,32.45,81500.8,11.3,0.35958,0.00014,30.45235]
[1778776405479,32.45,81500.8,11.3,0.35958,0.00014,30.45235]
[1778776409773,32.45,81497.5,11.3,0.3591,0.00014,30.43713]
[1778776410134,32.45,81497.45,11.3,0.35909,0.00014,30.43684]
[1778776410182,32.45,81497.45,11.3,0.35909,0.00014,30.43684]
[1778776410215,32.45,81497.45,11.3,0.35909,0.00014,30.43684]
[1778776410301,32.45,81497.45,11.3,0.35909,0.00014,30.43684]
[1778776410328,32.45,81497.45,11.3,0.35909,0.00014,30.43684]
[1778776410475,32.45,81485.9,11.3,0.35745,0.00014,30.3842]
[1778776412759,32.45,81485.28,11.3,0.35735,0.00014,30.37788]
[1778776412801,32.45,81484.97,11.3,0.3573,0.00014,30.37634]
[1778776413943,32.45,81486.39,11.3,0.3575,0.00014,30.38272]
[1778776415583,32.45,81486.98,11.3,0.35757,0.00014,30.38529]
[1778776421552,32.44,81482.14,11.3,0.35686,0.00014,30.3623]
[1778776422274,32.44,81482.14,11.3,0.35686,0.00014,30.3623]
[1778776424433,32.44,81474.12,11.3,0.35572,0.00014,30.32514]
[1778776426321,32.44,81471.44,11.3,0.35534,0.00014,30.31257]
[1778776426907,32.44,81471.13,11.3,0.35529,0.00014,30.31106]
[1778776428816,32.44,81469.47,11.3,0.35506,0.00014,30.30323]
[1778776428871,32.44,81469.47,11.3,0.35506,0.00014,30.30323]
[1778776429608,32.43,81478.42,11.3,0.35632,0.00014,30.34453]
[1778776431629,32.43,81480.81,11.3,0.35665,0.00014,30.35547]
[1778776431769,32.43,81480.81,11.3,0.35665,0.00014,30.35547]
[1778776431857,32.43,81480.6,11.3,0.35662,0.00014,30.35431]
[1778776431861,32.43,81480.6,11.3,0.35662,0.00014,30.35431]
[1778776432629,32.43,81489.3,11.3,0.35784,0.00014,30.39417]
[1778776434689,32.44,81491.2,11.3,0.35812,0.00014,30.40313]
[1778776440361,32.44,81488.65,11.3,0.3578,0.00014,30.39255]
[1778776441337,32.44,81486.96,11.3,0.35757,0.00014,30.385]
[1778776441467,32.44,81486.96,11.3,0.35757,0.00014,30.385]
[1778776441556,32.44,81486.96,11.3,0.35757,0.00014,30.385]
[1778776442567,32.44,81492.28,11.3,0.35832,0.00014,30.40926]
[1778776443391,32.45,81485.38,11.3,0.35735,0.00014,30.37811]
[1778776445243,32.45,81485.44,11.3,0.35737,0.00014,30.37868]
[1778776445751,32.45,81485.44,11.3,0.35737,0.00014,30.37868]
[1778776447533,32.45,81484.81,11.3,0.35729,0.00014,30.37609]
[1778776447697,32.45,81484.81,11.3,0.35729,0.00014,30.37609]
[1778776447768,32.45,81484.81,11.3,0.35729,0.00014,30.37609]
[1778776448525,32.45,81482.58,11.3,0.35698,0.00014,30.36602]
[1778776450750,32.45,81483.81,11.3,0.35716,0.00014,30.37167]
[1778776450793,32.45,81483.81,11.3,0.35716,0.00014,30.37167]
[1778776452538,32.45,81487.69,11.3,0.35771,0.00014,30.38943]
[1778776453328,32.45,81489.1,11.3,0.35791,0.00014,30.39603]
[1778776455730,32.46,81489.55,11.3,0.35798,0.00014,30.39841]
[1778776455745,32.46,81489.55,11.3,0.35798,0.00014,30.39841]
[1778776455969,32.46,81480.94,11.3,0.35677,0.00014,30.35919]
[1778776456051,32.46,81480.94,11.3,0.35677,0.00014,30.35919]
[1778776456127,32.46,81480.94,11.3,0.35677,0.00014,30.35919]
[1778776456164,32.46,81480.94,11.3,0.35677,0.00014,30.35919]
[1778776456168,32.46,81480.94,11.3,0.35677,0.00014,30.35919]
[1778776456255,32.46,81480.94,11.3,0.35677,0.00014,30.35919]
[1778776456337,32.46,81480.94,11.3,0.35677,0.00014,30.35919]
[1778776456360,32.46,81480.94,11.3,0.35677,0.00014,30.35919]
[1778776456408,32.46,81480.94,11.3,0.35677,0.00014,30.35919]
[1778776456696,32.46,81480.94,11.3,0.35677,0.00014,30.35919]
[1778776456810,32.46,81462.05,11.3,0.35411,0.00014,30.2717]
[1778776456859,32.46,81462.05,11.3,0.35411,0.00014,30.2717]
[1778776456946,32.46,81462.05,11.3,0.35411,0.00014,30.2717]
[1778776457143,32.46,81462.05,11.3,0.35411,0.00014,30.2717]
[1778776457557,32.46,81462.05,11.3,0.35411,0.00014,30.2717]
[1778776457666,32.46,81462.05,11.3,0.35411,0.00014,30.2717]
[1778776457734,32.46,81462.05,11.3,0.35411,0.00014,30.2717]
[1778776457747,32.46,81462.05,11.3,0.35411,0.00014,30.2717]
[1778776457817,32.46,81453.17,11.3,0.35286,0.00014,30.23012]
[1778776457869,32.46,81453.17,11.3,0.35286,0.00014,30.23012]
[1778776458252,32.46,81453.17,11.3,0.35286,0.00014,30.23012]
[1778776459209,32.46,81449.62,11.3,0.35236,0.00014,30.21342]
[1778776460224,32.46,81449.02,11.3,0.35227,0.00014,30.21059]
[1778776461393,32.46,81449.33,11.3,0.35232,0.00014,30.21205]
[1778776461401,32.46,81449.33,11.3,0.35232,0.00014,30.21205]
[1778776461408,32.46,81449.33,11.3,0.35232,0.00014,30.21205]
[1778776462396,32.46,81444.23,11.3,0.3516,0.00014,30.18799]
[1778776463552,32.46,81441.08,11.3,0.35116,0.00014,30.17311]
[1778776463689,32.46,81441.08,11.3,0.35116,0.00014,30.17311]
[1778776464736,32.46,81441.08,11.3,0.35116,0.00014,30.17314]
[1778776465177,32.46,81440.22,11.3,0.35104,0.00014,30.1691]
[1778776465196,32.46,81440.22,11.3,0.35104,0.00014,30.1691]
[1778776465374,32.46,81440.22,11.3,0.35104,0.00014,30.1691]
[1778776466214,32.46,81438.59,11.3,0.35081,0.00014,30.16136]
[1778776466599,32.46,81438.59,11.3,0.35081,0.00014,30.16136]
[1778776466851,32.46,81438.59,11.3,0.35081,0.00014,30.16136]
[1778776467305,32.46,81445.83,11.3,0.35183,0.00014,30.19568]
[1778776467305,32.46,81445.83,11.3,0.35183,0.00014,30.19568]
[1778776467821,32.46,81445.83,11.3,0.35183,0.00014,30.19568]
[1778776468898,32.46,81464.36,11.3,0.35443,0.00014,30.2825]
[1778776471788,32.46,81465.16,11.3,0.35455,0.00014,30.28618]
[1778776472915,32.46,81465.29,11.3,0.35454,0.00014,30.28332]
[1778776473316,32.46,81465.29,11.3,0.35454,0.00014,30.28332]
[1778776477134,32.45,81473.31,11.3,0.35567,0.00014,30.32029]
[1778776477185,32.45,81473.31,11.3,0.35567,0.00014,30.32029]
[1778776477853,32.45,81473.31,11.3,0.35567,0.00014,30.32029]
[1778776478191,32.45,81471.09,11.3,0.35535,0.00014,30.30995]
[1778776485008,32.45,81469.21,11.3,0.35507,0.00014,30.30064]
[1778776486429,32.45,81469.21,11.3,0.35507,0.00014,30.30064]
[1778776491311,32.45,81467.04,11.3,0.35475,0.00014,30.29026]
[1778776491365,32.45,81467.04,11.3,0.35475,0.00014,30.29026]
[1778776491468,32.45,81467.04,11.3,0.35475,0.00014,30.29026]
[1778776491918,32.45,81466.64,11.3,0.35469,0.00014,30.28834]
[1778776492249,32.45,81466.64,11.3,0.35469,0.00014,30.28834]
[1778776498151,32.44,81458.6,11.3,0.35355,0.00014,30.25059]
[1778776498670,32.44,81458.6,11.3,0.35355,0.00014,30.25059]
[1778776500617,32.44,81455.7,11.3,0.35314,0.00014,30.23692]
[1778776500812,32.44,81455.7,11.3,0.35314,0.00014,30.23692]
[1778776500941,32.44,81455.7,11.3,0.35314,0.00014,30.23689]
[1778776501121,32.44,81446.09,11.3,0.35179,0.00014,30.19164]
[1778776503308,32.44,81441.98,11.3,0.35121,0.00014,30.17219]
[1778776504034,32.44,81442.41,11.3,0.35127,0.00014,30.17424]
[1778776507754,32.44,81443.8,11.3,0.35147,0.00014,30.18085]
[1778776509481,32.44,81444.17,11.3,0.35152,0.00014,30.1826]
[1778776514371,32.44,81445.75,11.3,0.35174,0.00014,30.19005]
[1778776515606,32.44,81445.71,11.3,0.35173,0.00014,30.18985]
[1778776521078,32.44,81448.14,11.3,0.35207,0.00014,30.2013]
[1778776521122,32.44,81448.14,11.3,0.35207,0.00014,30.2013]
[1778776521340,32.44,81448.14,11.3,0.35207,0.00014,30.2013]
[1778776521490,32.44,81448.14,11.3,0.35207,0.00014,30.2013]
[1778776521511,32.44,81448.14,11.3,0.35207,0.00014,30.2013]
[1778776521710,32.44,81458.58,11.3,0.35354,0.00014,30.25031]
[1778776521950,32.44,81458.58,11.3,0.35354,0.00014,30.25031]
[1778776522240,32.44,81458.58,11.3,0.35354,0.00014,30.25031]
[1778776522249,32.44,81458.58,11.3,0.35354,0.00014,30.25031]
[1778776523311,32.44,81466.9,11.3,0.35471,0.00014,30.28906]
[1778776528829,32.44,81467.07,11.3,0.35473,0.00014,30.2895]
[1778776529368,32.44,81467.94,11.3,0.35485,0.00014,30.29342]
[1778776529487,32.44,81467.94,11.3,0.35485,0.00014,30.29342]
[1778776529613,32.44,81467.94,11.3,0.35485,0.00014,30.29342]
[1778776530156,32.44,81467.97,11.3,0.35485,0.00014,30.29356]
[1778776530516,32.44,81467.97,11.3,0.35485,0.00014,30.29356]
[1778776531964,32.44,81467.46,11.3,0.35476,0.00014,30.28776]
[1778776532633,32.44,81467.46,11.3,0.35476,0.00014,30.28776]
[1778776534054,32.44,81467.01,11.3,0.35469,0.00014,30.28556]
[1778776534162,32.44,81467.01,11.3,0.35469,0.00014,30.28556]
[1778776535347,32.44,81468.66,11.3,0.35492,0.00014,30.29317]
[1778776535364,32.44,81468.66,11.3,0.35492,0.00014,30.29317]
[1778776538190,32.44,81469.32,11.3,0.35501,0.00014,30.29606]
[1778776543564,32.43,81473.85,11.3,0.35564,0.00014,30.31674]
[1778776549466,32.43,81471.78,11.3,0.35534,0.00014,30.30696]
[1778776554501,32.43,81471.97,11.3,0.35536,0.00014,30.30748]
[1778776555402,32.43,81471.97,11.3,0.35536,0.00014,30.30748]
[1778776555508,32.43,81471.37,11.3,0.35527,0.00014,30.30463]
[1778776557329,32.43,81470.76,11.3,0.35519,0.00014,30.30192]
[1778776557523,32.43,81470.76,11.3,0.35519,0.00014,30.30192]
[1778776560148,32.43,81470.98,11.3,0.35523,0.00014,30.3033]
[1778776560543,32.43,81463.97,11.3,0.35425,0.00014,30.27084]
[1778776565578,32.43,81463.24,11.3,0.35414,0.00014,30.26721]
[1778776569327,32.43,81460.51,11.3,0.35374,0.00014,30.25426]
[1778776569350,32.43,81460.51,11.3,0.35374,0.00014,30.25426]
[1778776569450,32.43,81460.51,11.3,0.35374,0.00014,30.25426]
[1778776569627,32.43,81460.51,11.3,0.35374,0.00014,30.25426]
[1778776569831,32.43,81460.51,11.3,0.35374,0.00014,30.25426]
[1778776569924,32.43,81448.03,11.3,0.35197,0.00014,30.19514]
[1778776570153,32.43,81448.03,11.3,0.35197,0.00014,30.19514]
[1778776570196,32.43,81448.03,11.3,0.35197,0.00014,30.19514]
[1778776571151,32.43,81442.58,11.3,0.3512,0.00014,30.16937]
[1778776571245,32.43,81442.58,11.3,0.3512,0.00014,30.16937]
[1778776574367,32.43,81443.57,11.3,0.35134,0.00014,30.17407]
[1778776576209,32.43,81442.14,11.3,0.35114,0.00014,30.16733]
[1778776576392,32.43,81442.14,11.3,0.35114,0.00014,30.16733]
[1778776576657,32.43,81433.03,11.3,0.34986,0.00014,30.12399]
[1778776577573,32.43,81433.03,11.3,0.34986,0.00014,30.12399]
[1778776577578,32.43,81433.03,11.3,0.34986,0.00014,30.12399]
[1778776579602,32.43,81429.09,11.3,0.34931,0.00014,30.10522]
[1778776580206,32.43,81424.47,11.3,0.34867,0.00014,30.08313]
[1778776581034,32.43,81423.44,11.3,0.34855,0.00014,30.07889]
[1778776581752,32.43,81423.44,11.3,0.34855,0.00014,30.07889]
[1778776583759,32.43,81419.18,11.3,0.34795,0.00014,30.05856]
[1778776585143,32.44,81419.8,11.3,0.34805,0.00014,30.06176]
[1778776585838,32.44,81419.8,11.3,0.34805,0.00014,30.06176]
[1778776585890,32.44,81419.8,11.3,0.34805,0.00014,30.06176]
[1778776586117,32.44,81419.49,11.3,0.34801,0.00014,30.06048]
[1778776591915,32.44,81418.17,11.3,0.34784,0.00014,30.05452]
[1778776591955,32.44,81418.64,11.3,0.3479,0.00014,30.05367]
[1778776594102,32.44,81417.1,11.3,0.34768,0.00014,30.04632]
[1778776594116,32.44,81417.1,11.3,0.34768,0.00014,30.04632]
[1778776594347,32.44,81417.1,11.3,0.34768,0.00014,30.04632]
[1778776594379,32.44,81417.1,11.3,0.34768,0.00014,30.04632]
[1778776594676,32.44,81417.1,11.3,0.34768,0.00014,30.04632]
[1778776594738,32.44,81417.1,11.3,0.34768,0.00014,30.04632]
[1778776594839,32.44,81407.57,11.3,0.34635,0.00014,30.0002]
[1778776595406,32.44,81407.57,11.3,0.34635,0.00014,30.0002]
[1778776596922,32.44,81406.9,11.3,0.34626,0.00014,29.99694]
[1778776598221,32.44,81407.6,11.3,0.34636,0.00014,30.00044]
[1778776600986,32.44,81405.36,11.3,0.34605,0.00014,29.98963]
[1778776602736,32.44,81404.89,11.3,0.34599,0.00014,29.98744]
[1778776603145,32.44,81402.82,11.3,0.3457,0.00014,29.9774]
[1778776604249,32.44,81401.41,11.3,0.3455,0.00014,29.97056]
[1778776604271,32.44,81401.41,11.3,0.3455,0.00014,29.97056]
[1778776604310,32.44,81401.41,11.3,0.3455,0.00014,29.97056]
[1778776604335,32.44,81401.41,11.3,0.3455,0.00014,29.97056]
[1778776604856,32.44,81390.79,11.3,0.34401,0.00014,29.91822]
[1778776605228,32.44,81390.79,11.3,0.34401,0.00014,29.91822]
[1778776606410,32.44,81389.83,11.3,0.34387,0.00014,29.91327]
[1778776606870,32.44,81388.78,11.3,0.34372,0.00014,29.9081]
[1778776611375,32.44,81395.06,11.3,0.3446,0.00014,29.93901]
[1778776611381,32.44,81395.06,11.3,0.3446,0.00014,29.93901]
[1778776611395,32.44,81395.06,11.3,0.3446,0.00014,29.93901]
[1778776611423,32.44,81395.06,11.3,0.3446,0.00014,29.93901]
[1778776611554,32.44,81395.06,11.3,0.3446,0.00014,29.93901]
[1778776611592,32.44,81395.06,11.3,0.3446,0.00014,29.93901]
[1778776611599,32.44,81395.06,11.3,0.3446,0.00014,29.93901]
[1778776611905,32.44,81405.4,11.3,0.34605,0.00014,29.98976]
[1778776612323,32.44,81405.4,11.3,0.34605,0.00014,29.98976]
[1778776614090,32.45,81408.61,11.3,0.34651,0.00014,30.00569]
[1778776614541,32.45,81408.61,11.3,0.34651,0.00014,30.00569]
[1778776614554,32.45,81408.61,11.3,0.34651,0.00014,30.00569]
[1778776614571,32.45,81408.61,11.3,0.34651,0.00014,30.00569]
[1778776614579,32.45,81408.61,11.3,0.34651,0.00014,30.00569]
[1778776614809,32.45,81408.61,11.3,0.34651,0.00014,30.00569]
[1778776614926,32.45,81405.58,11.3,0.34609,0.00014,29.9911]
[1778776617953,32.45,81403.36,11.3,0.34578,0.00014,29.98035]
[1778776618135,32.45,81401.69,11.3,0.34555,0.00014,29.97224]
[1778776618759,32.45,81401.69,11.3,0.34555,0.00014,29.97224]
[1778776618921,32.45,81401.69,11.3,0.34555,0.00014,29.97224]
[1778776619537,32.45,81397.26,11.3,0.34493,0.00014,29.95052]
[1778776619912,32.45,81397.26,11.3,0.34493,0.00014,29.95052]
[1778776621003,32.45,81398.08,11.3,0.34504,0.00014,29.9545]
[1778776621091,32.45,81397.88,11.3,0.34501,0.00014,29.95348]
[1778776622919,32.45,81395.97,11.3,0.34475,0.00014,29.94408]
[1778776623355,32.45,81395.59,11.3,0.34469,0.00014,29.94219]
[1778776623989,32.45,81380.01,11.3,0.34252,0.00014,29.86531]
[1778776624845,32.45,81380.01,11.3,0.34252,0.00014,29.86531]
[1778776625240,32.45,81380.54,11.3,0.34259,0.00014,29.86797]
[1778776625558,32.45,81380.54,11.3,0.34259,0.00014,29.86797]
[1778776626028,32.45,81380.54,11.3,0.34259,0.00014,29.86797]
[1778776626003,32.44,81380.62,11.3,0.3426,0.00014,29.86817]
[1778776630784,32.44,81378.15,11.3,0.34223,0.00014,29.85511]
[1778776636074,32.43,81378.08,11.3,0.34219,0.00014,29.85371]
[1778776641109,32.43,81375.02,11.3,0.34174,0.00014,29.83771]
[1778776643551,32.43,81373.61,11.3,0.34154,0.00014,29.83053]
[1778776646278,32.42,81374.42,11.3,0.34164,0.00014,29.83413]
[1778776646358,32.42,81374.42,11.3,0.34164,0.00014,29.83413]
[1778776646416,32.42,81374.42,11.3,0.34164,0.00014,29.83413]
[1778776646452,32.42,81374.42,11.3,0.34164,0.00014,29.83413]
[1778776646574,32.42,81374.42,11.3,0.34164,0.00014,29.83413]
[1778776646594,32.42,81374.42,11.3,0.34164,0.00014,29.83413]
[1778776646713,32.42,81374.42,11.3,0.34164,0.00014,29.83413]
[1778776646717,32.42,81374.42,11.3,0.34164,0.00014,29.83413]
[1778776646756,32.42,81374.42,11.3,0.34164,0.00014,29.83413]
[1778776646900,32.42,81374.42,11.3,0.34164,0.00014,29.83413]
[1778776647093,32.42,81369.74,11.3,0.34098,0.00014,29.81062]
[1778776647291,32.42,81369.74,11.3,0.34098,0.00014,29.81062]
[1778776647650,32.42,81369.74,11.3,0.34098,0.00014,29.81062]
[1778776647762,32.42,81358.23,11.3,0.33938,0.00014,29.75268]
[1778776648638,32.42,81358.23,11.3,0.33938,0.00014,29.75268]
[1778776648703,32.42,81358.23,11.3,0.33938,0.00014,29.75268]
[1778776649638,32.42,81358.5,11.3,0.33941,0.00014,29.75396]
[1778776649694,32.42,81358.5,11.3,0.33941,0.00014,29.75396]
[1778776649716,32.42,81358.5,11.3,0.33941,0.00014,29.75396]
[1778776649855,32.42,81358.5,11.3,0.33941,0.00014,29.75396]
[1778776650246,32.42,81357.88,11.3,0.33932,0.00014,29.75075]
[1778776650749,32.42,81357.88,11.3,0.33932,0.00014,29.75075]
[1778776651306,32.42,81353.41,11.3,0.3387,0.00014,29.72801]
[1778776651728,32.42,81353.41,11.3,0.3387,0.00014,29.72801]
[1778776652372,32.42,81349.29,11.3,0.33811,0.00014,29.70376]
[1778776652797,32.42,81349.29,11.3,0.33811,0.00014,29.70376]
[1778776656892,32.42,81352.43,11.3,0.33854,0.00014,29.71943]
[1778776657189,32.42,81353.86,11.3,0.33873,0.00014,29.72653]
[1778776657623,32.42,81353.86,11.3,0.33873,0.00014,29.72653]
[1778776657648,32.42,81353.86,11.3,0.33873,0.00014,29.72653]
[1778776658182,32.42,81348.3,11.3,0.33796,0.00014,29.69834]
[1778776658721,32.42,81348.3,11.3,0.33796,0.00014,29.69834]
[1778776658731,32.42,81348.3,11.3,0.33796,0.00014,29.69834]
[1778776658869,32.42,81348.3,11.3,0.33796,0.00014,29.69834]
[1778776658996,32.42,81348.3,11.3,0.33796,0.00014,29.69834]
[1778776659048,32.42,81348.3,11.3,0.33796,0.00014,29.69834]
[1778776660203,32.42,81347.36,11.3,0.33783,0.00014,29.69347]
[1778776661083,32.42,81347.36,11.3,0.33783,0.00014,29.69347]
[1778776661087,32.42,81347.36,11.3,0.33783,0.00014,29.69347]
[1778776662270,32.42,81357.16,11.3,0.33919,0.00014,29.74301]
[1778776662271,32.42,81357.16,11.3,0.33919,0.00014,29.74301]
[1778776662767,32.42,81357.16,11.3,0.33919,0.00014,29.74301]
[1778776662831,32.42,81370.63,11.3,0.34106,0.00014,29.81061]
[1778776663500,32.42,81370.63,11.3,0.34106,0.00014,29.81061]
[1778776663595,32.42,81379.55,11.3,0.3423,0.00014,29.85495]
[1778776669312,32.41,81380.56,11.3,0.34241,0.00014,29.85905]
[1778776674348,32.41,81379.33,11.3,0.34221,0.00014,29.85215]
[1778776679383,32.4,81374.26,11.3,0.34149,0.00014,29.82623]
[1778776681397,32.4,81384.0,11.3,0.34284,0.00014,29.87442]
[1778776682404,32.4,81392.89,11.3,0.34407,0.00014,29.91821]
[1778776687979,32.4,81392.17,11.3,0.34395,0.00014,29.91391]
[1778776688099,32.4,81392.17,11.3,0.34395,0.00014,29.91391]
[1778776688448,32.39,81397.69,11.3,0.34471,0.00014,29.94074]
[1778776693455,32.39,81399.94,11.3,0.34502,0.00014,29.95147]
[1778776697488,32.39,81397.3,11.3,0.34464,0.00014,29.93824]
[1778776697511,32.39,81396.64,11.3,0.34455,0.00014,29.93494]
[1778776698252,32.39,81396.64,11.3,0.34455,0.00014,29.93494]
[1778776703711,32.38,81400.15,11.3,0.34501,0.00014,29.95115]
[1778776705087,32.38,81400.15,11.3,0.34501,0.00014,29.95115]
[1778776705230,32.38,81401.21,11.3,0.34515,0.00014,29.95629]
[1778776705391,32.38,81401.21,11.3,0.34515,0.00014,29.95629]
[1778776705434,32.38,81401.21,11.3,0.34515,0.00014,29.95629]
[1778776705582,32.38,81401.21,11.3,0.34515,0.00014,29.95629]
[1778776705592,32.38,81401.21,11.3,0.34515,0.00014,29.95629]
[1778776705659,32.38,81401.21,11.3,0.34515,0.00014,29.95629]
[1778776705687,32.38,81401.21,11.3,0.34515,0.00014,29.95629]
[1778776705833,32.38,81401.21,11.3,0.34515,0.00014,29.95629]
[1778776706131,32.38,81415.12,11.3,0.3471,0.00014,30.02406]
[1778776706696,32.38,81427.83,11.3,0.34888,0.00014,30.08544]
[1778776708844,32.38,81433.16,11.3,0.34963,0.00014,30.11095]
[1778776709014,32.38,81433.44,11.3,0.34966,0.00014,30.11213]
[1778776712135,32.38,81436.79,11.3,0.35014,0.00014,30.12826]
[1778776720681,32.39,81447.1,11.3,0.35161,0.00014,30.17497]
[1778776721616,32.39,81447.1,11.3,0.35161,0.00014,30.17497]
[1778776726730,32.39,81435.69,11.3,0.35002,0.00014,30.12121]
[1778776728744,32.39,81444.92,11.3,0.35132,0.00014,30.16534]
[1778776733779,32.4,81445.34,11.3,0.35139,0.00014,30.16769]
[1778776738814,32.4,81440.86,11.3,0.35078,0.00014,30.14679]
[1778776739559,32.4,81440.86,11.3,0.35078,0.00014,30.14679]
[1778776739804,32.4,81440.86,11.3,0.35078,0.00014,30.14679]
[1778776741207,32.4,81447.43,11.3,0.35171,0.00014,30.17811]
[1778776741262,32.4,81447.43,11.3,0.35171,0.00014,30.17811]
[1778776741298,32.4,81447.43,11.3,0.35171,0.00014,30.17811]
[1778776741588,32.4,81447.43,11.3,0.35171,0.00014,30.17811]
[1778776741632,32.4,81447.43,11.3,0.35171,0.00014,30.17811]
[1778776741687,32.4,81447.43,11.3,0.35171,0.00014,30.17811]
[1778776741777,32.4,81447.43,11.3,0.35171,0.00014,30.17811]
[1778776741855,32.4,81447.43,11.3,0.35171,0.00014,30.17811]
[1778776741870,32.4,81447.43,11.3,0.35171,0.00014,30.17811]
[1778776741946,32.4,81447.43,11.3,0.35171,0.00014,30.17811]
[1778776742136,32.4,81447.43,11.3,0.35171,0.00014,30.17811]
[1778776742174,32.4,81460.88,11.3,0.35361,0.00014,30.24155]
[1778776742236,32.4,81460.88,11.3,0.35361,0.00014,30.24155]
[1778776742314,32.4,81460.88,11.3,0.35361,0.00014,30.24155]
[1778776742476,32.4,81460.88,11.3,0.35361,0.00014,30.24155]
[1778776742786,32.4,81460.88,11.3,0.35361,0.00014,30.24155]
[1778776743196,32.4,81463.8,11.3,0.35402,0.00014,30.2552]
[1778776747305,32.4,81470.42,11.3,0.35495,0.00014,30.28607]
[1778776749309,32.4,81463.32,11.3,0.35395,0.00014,30.25297]
[1778776749917,32.4,81463.32,11.3,0.35395,0.00014,30.25297]
[1778776749919,32.4,81452.06,11.3,0.35236,0.00014,30.20015]
[1778776750401,32.4,81452.06,11.3,0.35236,0.00014,30.20015]
[1778776755936,32.4,81444.28,11.3,0.35128,0.00014,30.16376]
[1778776760969,32.4,81450.16,11.3,0.35212,0.00014,30.19189]
[1778776766003,32.41,81448.08,11.3,0.35184,0.00014,30.18235]
[1778776771038,32.41,81444.93,11.3,0.35139,0.00014,30.16439]
[1778776776075,32.41,81442.37,11.3,0.35104,0.00014,30.15256]
[1778776777400,32.41,81444.15,11.3,0.35129,0.00014,30.16106]
[1778776778102,32.41,81444.15,11.3,0.35129,0.00014,30.16106]
[1778776778178,32.41,81456.21,11.3,0.35299,0.00014,30.21801]
[1778776782645,32.41,81463.36,11.3,0.354,0.00014,30.2515]
[1778776782862,32.41,81463.36,11.3,0.354,0.00014,30.2515]
[1778776782971,32.41,81463.36,11.3,0.354,0.00014,30.2515]
[1778776788159,32.41,81468.37,11.3,0.3547,0.00014,30.27473]
[1778776791569,32.41,81464.5,11.3,0.35415,0.00014,30.25665]
[1778776792036,32.41,81464.5,11.3,0.35415,0.00014,30.25665]
[1778776792240,32.41,81458.78,11.3,0.35335,0.00014,30.2299]
[1778776797399,32.41,81459.86,11.3,0.3535,0.00014,30.23503]
[1778776800805,32.41,81459.77,11.3,0.35349,0.00014,30.23464]
[1778776800910,32.41,81459.77,11.3,0.35349,0.00014,30.23464]
[1778776800989,32.41,81459.77,11.3,0.35349,0.00014,30.23464]
[1778776801784,32.41,81459.77,11.3,0.35349,0.00014,30.23465]
[1778776801995,32.41,81459.77,11.3,0.35349,0.00014,30.23465]
[1778776802036,32.41,81470.49,11.3,0.355,0.00014,30.28466]
[1778776805178,32.41,81472.45,11.3,0.35528,0.00014,30.29371]
[1778776805254,32.41,81472.45,11.3,0.35528,0.00014,30.29367]
[1778776805348,32.41,81472.45,11.3,0.35528,0.00014,30.29367]
[1778776805362,32.41,81482.7,11.3,0.35672,0.00014,30.34099]
[1778776806248,32.41,81482.7,11.3,0.35672,0.00014,30.34099]
[1778776806361,32.41,81482.7,11.3,0.35672,0.00014,30.34099]
[1778776806551,32.41,81482.7,11.3,0.35672,0.00014,30.34099]
[1778776806735,32.41,81482.7,11.3,0.35672,0.00014,30.34099]
[1778776807333,32.41,81487.6,11.3,0.35742,0.00014,30.36342]
[1778776807630,32.41,81487.6,11.3,0.35742,0.00014,30.36342]
[1778776807658,32.41,81487.6,11.3,0.35742,0.00014,30.36342]
[1778776808903,32.41,81495.74,11.3,0.35857,0.00014,30.40051]
[1778776810320,32.41,81501.08,11.3,0.35932,0.00014,30.42455]
[1778776811763,32.41,81501.27,11.3,0.35934,0.00014,30.4253]
[1778776812310,32.41,81504.7,11.3,0.35982,0.00014,30.44071]
[1778776812311,32.41,81504.7,11.3,0.35982,0.00014,30.44071]
[1778776816950,32.4,81510.34,11.3,0.36061,0.00014,30.46564]
[1778776817079,32.4,81510.34,11.3,0.36061,0.00014,30.46564]
[1778776818375,32.4,81519.93,11.3,0.36196,0.00014,30.50828]
[1778776823410,32.4,81524.83,11.3,0.36264,0.00014,30.52982]
[1778776826068,32.4,81524.63,11.3,0.36261,0.00014,30.52888]
[1778776826548,32.4,81524.9,11.3,0.36265,0.00014,30.53003]
[1778776826726,32.4,81524.9,11.3,0.36265,0.00014,30.53003]
[1778776826906,32.4,81524.9,11.3,0.36265,0.00014,30.53003]
[1778776827118,32.4,81524.9,11.3,0.36265,0.00014,30.53003]
[1778776827159,32.4,81530.06,11.3,0.36338,0.00014,30.55285]
[1778776827543,32.4,81530.06,11.3,0.36338,0.00014,30.55285]
[1778776827916,32.4,81539.89,11.3,0.36478,0.00014,30.59608]
[1778776828312,32.4,81539.89,11.3,0.36478,0.00014,30.59608]
[1778776828873,32.4,81539.89,11.3,0.36478,0.00014,30.59608]
[1778776830560,32.4,81544.58,11.3,0.36545,0.00014,30.61653]
[1778776831248,32.4,81544.58,11.3,0.36545,0.00014,30.61653]
[1778776831320,32.4,81545.56,11.3,0.36558,0.00014,30.62076]
[1778776831358,32.4,81545.56,11.3,0.36558,0.00014,30.62076]
[1778776831367,32.4,81545.56,11.3,0.36558,0.00014,30.62076]
[1778776831618,32.4,81545.56,11.3,0.36558,0.00014,30.62076]
[1778776832029,32.4,81545.56,11.3,0.36558,0.00014,30.62076]
[1778776832113,32.4,81535.2,11.3,0.36409,0.00014,30.57199]
[1778776832373,32.4,81535.2,11.3,0.36409,0.00014,30.57199]
[1778776832715,32.4,81539.72,11.3,0.36474,0.00014,30.59186]
[1778776835840,32.39,81543.61,11.3,0.36529,0.00014,30.60882]
[1778776837780,32.39,81542.68,11.3,0.36515,0.00014,30.60465]
[1778776841202,32.39,81545.41,11.3,0.36554,0.00014,30.61645]
[1778776841518,32.39,81545.53,11.3,0.36555,0.00014,30.61692]
[1778776841610,32.39,81545.53,11.3,0.36555,0.00014,30.61692]
[1778776842805,32.39,81548.55,11.3,0.36598,0.00014,30.63004]
[1778776848586,32.39,81550.38,11.3,0.36623,0.00014,30.63754]
[1778776850172,32.39,81550.38,11.3,0.36623,0.00014,30.63754]
[1778776851992,32.39,81549.67,11.3,0.36612,0.00014,30.63432]
[1778776856363,32.38,81545.79,11.3,0.36555,0.00014,30.61708]
[1778776862686,32.38,81548.48,11.3,0.36592,0.00014,30.62841]
[1778776863689,32.38,81548.48,11.3,0.36592,0.00014,30.62841]
[1778776864031,32.38,81548.48,11.3,0.36592,0.00014,30.62841]
[1778776864628,32.38,81546.92,11.3,0.3657,0.00014,30.62154]
[1778776864945,32.38,81546.92,11.3,0.3657,0.00014,30.62154]
[1778776867354,32.38,81548.59,11.3,0.36593,0.00014,30.62864]
[1778776872888,32.38,81548.49,11.3,0.3659,0.00014,30.62789]
[1778776874219,32.38,81550.19,11.3,0.36614,0.00014,30.63522]
[1778776874276,32.38,81550.19,11.3,0.36614,0.00014,30.63522]
[1778776874374,32.37,81552.36,11.3,0.36645,0.00014,30.64451]
[1778776874797,32.37,81552.36,11.3,0.36645,0.00014,30.64451]
[1778776875301,32.37,81552.36,11.3,0.36645,0.00014,30.64451]
[1778776875449,32.37,81560.81,11.3,0.36766,0.00014,30.68108]
[1778776875866,32.37,81560.81,11.3,0.36766,0.00014,30.68108]
[1778776876402,32.37,81554.33,11.3,0.36672,0.00014,30.65289]
[1778776876865,32.37,81554.33,11.3,0.36672,0.00014,30.65289]
[1778776880733,32.37,81554.0,11.3,0.36667,0.00014,30.65122]
[1778776880775,32.37,81554.0,11.3,0.36667,0.00014,30.65122]
[1778776880936,32.37,81554.0,11.3,0.36667,0.00014,30.65122]
[1778776882123,32.37,81549.86,11.3,0.36607,0.00014,30.63315]
[1778776882129,32.37,81549.86,11.3,0.36607,0.00014,30.63315]
[1778776882148,32.37,81549.86,11.3,0.36607,0.00014,30.63315]
[1778776882896,32.37,81543.94,11.3,0.36523,0.00014,30.60724]
[1778776882909,32.37,81536.12,11.3,0.36411,0.00014,30.57285]
[1778776883499,32.37,81536.12,11.3,0.36411,0.00014,30.57285]
[1778776887495,32.37,81532.9,11.3,0.36365,0.00014,30.55852]
[1778776889323,32.37,81532.17,11.3,0.36354,0.00014,30.5553]
[1778776889592,32.37,81531.32,11.3,0.36342,0.00014,30.55155]
[1778776892260,32.37,81537.11,11.3,0.36425,0.00014,30.57713]
[1778776892316,32.37,81541.18,11.3,0.36482,0.00014,30.59179]
[1778776892394,32.37,81541.18,11.3,0.36482,0.00014,30.59179]
[1778776897569,32.37,81545.45,11.3,0.36542,0.00014,30.61032]
[1778776899805,32.37,81545.5,11.3,0.36543,0.00014,30.61046]
[1778776903948,32.37,81543.49,11.3,0.36513,0.00014,30.60152]
[1778776903958,32.37,81543.49,11.3,0.36513,0.00014,30.60152]
[1778776903968,32.37,81543.49,11.3,0.36513,0.00014,30.60152]
[1778776908111,32.36,81550.23,11.3,0.36609,0.00014,30.63078]
[1778776911272,32.36,81547.36,11.3,0.36567,0.00014,30.61811]
[1778776912539,32.36,81551.17,11.3,0.36621,0.00014,30.63462]
[1778776912555,32.36,81551.17,11.3,0.36621,0.00014,30.63462]
[1778776912591,32.36,81551.17,11.3,0.36621,0.00014,30.63462]
[1778776916974,32.36,81555.22,11.3,0.36678,0.00014,30.65197]
[1778776917147,32.36,81555.22,11.3,0.36678,0.00014,30.65197]
[1778776917342,32.36,81555.22,11.3,0.36678,0.00014,30.65197]
[1778776917811,32.36,81557.81,11.3,0.36715,0.00014,30.66312]
[1778776917820,32.36,81557.81,11.3,0.36715,0.00014,30.66312]
[1778776918097,32.36,81571.39,11.3,0.36909,0.00014,30.72144]
[1778776923336,32.36,81574.07,11.3,0.36946,0.00014,30.73246]
[1778776923379,32.36,81574.07,11.3,0.36946,0.00014,30.73246]
[1778776923530,32.36,81573.44,11.3,0.36937,0.00014,30.72965]
[1778776929079,32.35,81570.25,11.3,0.36889,0.00014,30.71543]
[1778776929129,32.35,81570.25,11.3,0.36889,0.00014,30.71543]
[1778776929175,32.35,81560.93,11.3,0.36755,0.00014,30.67525]
[1778776932216,32.35,81553.61,11.3,0.3665,0.00014,30.64335]
[1778776932367,32.35,81553.61,11.3,0.3665,0.00014,30.64335]
[1778776932393,32.35,81553.61,11.3,0.3665,0.00014,30.64335]
[1778776932570,32.35,81553.12,11.3,0.36642,0.00014,30.64107]
[1778776932587,32.35,81553.12,11.3,0.36642,0.00014,30.64107]
[1778776932617,32.35,81553.12,11.3,0.36642,0.00014,30.64107]
[1778776933203,32.35,81538.2,11.3,0.36429,0.00014,30.57578]
[1778776933703,32.35,81538.2,11.3,0.36429,0.00014,30.57578]
[1778776933840,32.35,81538.2,11.3,0.36429,0.00014,30.57578]
[1778776934209,32.35,81550.73,11.3,0.36608,0.00014,30.63058]
[1778776934821,32.35,81550.73,11.3,0.36608,0.00014,30.63058]
[1778776934825,32.35,81550.73,11.3,0.36608,0.00014,30.63058]
[1778776935079,32.35,81550.73,11.3,0.36608,0.00014,30.63058]
[1778776935388,32.35,81550.73,11.3,0.36608,0.00014,30.63058]
[1778776935216,32.35,81561.44,11.3,0.36761,0.00014,30.67699]
[1778776936311,32.35,81561.44,11.3,0.36761,0.00014,30.67699]
[1778776936223,32.34,81568.29,11.3,0.36858,0.00014,30.70634]
[1778776940336,32.34,81568.83,11.3,0.36865,0.00014,30.70843]
[1778776943187,32.34,81561.49,11.3,0.36759,0.00014,30.67662]
[1778776943214,32.34,81561.49,11.3,0.36759,0.00014,30.67662]
[1778776945291,32.34,81572.69,11.3,0.36919,0.00014,30.72468]
[1778776946284,32.34,81572.69,11.3,0.36919,0.00014,30.72468]
[1778776946467,32.34,81571.71,11.3,0.36905,0.00014,30.72048]
[1778776947072,32.34,81571.71,11.3,0.36905,0.00014,30.72048]
[1778776947821,32.34,81564.67,11.3,0.36804,0.00014,30.69027]
[1778776947880,32.34,81564.67,11.3,0.36804,0.00014,30.69027]
[1778776953363,32.34,81571.86,11.3,0.36906,0.00014,30.71787]
[1778776955377,32.34,81582.35,11.3,0.37057,0.00014,30.76249]
[1778776960062,32.34,81589.35,11.3,0.37156,0.00014,30.79191]
[1778776961400,32.34,81589.68,11.3,0.37161,0.00014,30.79325]
[1778776962493,32.34,81590.39,11.3,0.37171,0.00014,30.79619]
[1778776962528,32.34,81590.39,11.3,0.37171,0.00014,30.79619]
[1778776962979,32.34,81590.39,11.3,0.37171,0.00014,30.79619]
[1778776963083,32.34,81590.39,11.3,0.37171,0.00014,30.79619]
[1778776963124,32.34,81590.39,11.3,0.37171,0.00014,30.79619]
[1778776963592,32.34,81590.46,11.3,0.37172,0.00014,30.79643]
[1778776964113,32.34,81590.46,11.3,0.37172,0.00014,30.79643]
[1778776964146,32.34,81590.46,11.3,0.37172,0.00014,30.79643]
[1778776964349,32.34,81590.46,11.3,0.37172,0.00014,30.79643]
[1778776966263,32.34,81597.04,11.3,0.37266,0.00014,30.82392]
[1778776967199,32.34,81600.1,11.3,0.37309,0.00014,30.83656]
[1778776967881,32.33,81601.4,11.3,0.37328,0.00014,30.8419]
[1778776967952,32.33,81601.4,11.3,0.37328,0.00014,30.8419]
[1778776967955,32.33,81601.4,11.3,0.37328,0.00014,30.8419]
[1778776968055,32.33,81601.4,11.3,0.37328,0.00014,30.8419]
[1778776968336,32.33,81601.4,11.3,0.37328,0.00014,30.8419]
[1778776968340,32.33,81601.4,11.3,0.37328,0.00014,30.8419]
[1778776968417,32.33,81601.4,11.3,0.37328,0.00014,30.8419]
[1778776968918,32.33,81602.98,11.3,0.37351,0.00014,30.84847]
[1778776969108,32.33,81602.98,11.3,0.37351,0.00014,30.84847]
[1778776969409,32.33,81602.98,11.3,0.37351,0.00014,30.84847]
[1778776969316,32.33,81594.46,11.3,0.37228,0.00014,30.81279]
[1778776971499,32.33,81601.39,11.3,0.37327,0.00014,30.84161]
[1778776972117,32.33,81601.39,11.3,0.37327,0.00014,30.84161]
[1778776975750,32.33,81608.55,11.3,0.37429,0.00014,30.87109]
[1778776975808,32.33,81608.55,11.3,0.37429,0.00014,30.87109]
[1778776976130,32.33,81608.55,11.3,0.37429,0.00014,30.87109]
[1778776976385,32.33,81608.55,11.3,0.37429,0.00014,30.87109]
[1778776976397,32.33,81609.04,11.3,0.37436,0.00014,30.87304]
[1778776976546,32.33,81609.04,11.3,0.37436,0.00014,30.87304]
[1778776977415,32.33,81626.06,11.3,0.37681,0.00014,30.94281]
[1778776978277,32.33,81626.06,11.3,0.37681,0.00014,30.94281]
[1778776981841,32.33,81630.54,11.3,0.37744,0.00014,30.96071]
[1778776988380,32.32,81638.32,11.3,0.37854,0.00014,30.99152]
[1778776988599,32.32,81640.81,11.3,0.3789,0.00014,31.00144]
[1778776989403,32.32,81640.81,11.3,0.3789,0.00014,31.00144]
[1778776989872,32.32,81637.56,11.3,0.37842,0.00014,30.98822]
[1778776989902,32.32,81637.56,11.3,0.37842,0.00014,30.98822]
[1778776989932,32.32,81637.56,11.3,0.37842,0.00014,30.98822]
[1778776990221,32.32,81637.56,11.3,0.37842,0.00014,30.98822]
[1778776990287,32.32,81637.56,11.3,0.37842,0.00014,30.98822]
[1778776990382,32.32,81637.56,11.3,0.37842,0.00014,30.98822]
[1778776990577,32.32,81631.57,11.3,0.37756,0.00014,30.96405]
[1778776990741,32.32,81631.57,11.3,0.37756,0.00014,30.96405]
[1778776990747,32.32,81631.57,11.3,0.37756,0.00014,30.96405]
[1778776990872,32.32,81631.57,11.3,0.37756,0.00014,30.96405]
[1778776990953,32.32,81631.57,11.3,0.37756,0.00014,30.96405]
[1778776991102,32.32,81608.78,11.3,0.37428,0.00014,30.87097]
[1778776991885,32.32,81608.78,11.3,0.37428,0.00014,30.87097]
[1778776991983,32.32,81608.78,11.3,0.37428,0.00014,30.87097]
[1778776992111,32.32,81608.78,11.3,0.37428,0.00014,30.87097]
[1778776992212,32.32,81609.72,11.3,0.37442,0.00014,30.87492]
[1778776992660,32.32,81609.72,11.3,0.37442,0.00014,30.87492]
[1778776992695,32.32,81609.72,11.3,0.37442,0.00014,30.87492]
[1778776993682,32.32,81606.36,11.3,0.37394,0.00014,30.86108]
[1778776993748,32.32,81606.36,11.3,0.37394,0.00014,30.86108]
[1778776993783,32.32,81596.63,11.3,0.37254,0.00014,30.8206]
[1778776995110,32.32,81596.63,11.3,0.37254,0.00014,30.8206]
[1778776996161,32.32,81595.08,11.3,0.37232,0.00014,30.81412]
[1778776996775,32.32,81592.65,11.3,0.37197,0.00014,30.80392]
[1778776998681,32.32,81604.92,11.3,0.37373,0.00014,30.8552]
[1778777001686,32.32,81602.2,11.3,0.37335,0.00014,30.84397]
[1778777002453,32.32,81602.2,11.3,0.37335,0.00014,30.84397]
[1778777006582,32.32,81601.41,11.3,0.37324,0.00014,30.84083]
[1778777007401,32.32,81601.41,11.3,0.37324,0.00014,30.84083]
[1778777007664,32.32,81601.34,11.3,0.37323,0.00014,30.84059]
[1778777007676,32.32,81601.34,11.3,0.37323,0.00014,30.84059]
[1778777008441,32.32,81601.34,11.3,0.37323,0.00014,30.84059]
[1778777007747,32.32,81583.64,11.3,0.37069,0.00014,30.76626]
[1778777008646,32.32,81583.64,11.3,0.37069,0.00014,30.76626]
[1778777008888,32.32,81583.64,11.3,0.37069,0.00014,30.76626]
[1778777009782,32.33,81585.14,11.3,0.3709,0.00014,30.77264]
[1778777010214,32.33,81585.14,11.3,0.3709,0.00014,30.77264]
[1778777010443,32.33,81585.14,11.3,0.3709,0.00014,30.77264]
[1778777010847,32.33,81587.33,11.3,0.37122,0.00014,30.78191]
[1778777011632,32.33,81587.92,11.3,0.3713,0.00014,30.78442]
[1778777012338,32.33,81587.92,11.3,0.3713,0.00014,30.78442]
[1778777021846,32.33,81579.81,11.3,0.37015,0.00014,30.74754]
[1778777023025,32.33,81579.81,11.3,0.37015,0.00014,30.74754]
[1778777025531,32.33,81585.98,11.3,0.37104,0.00014,30.77378]
[1778777025561,32.33,81585.98,11.3,0.37104,0.00014,30.77378]
[1778777025874,32.33,81569.85,11.3,0.36873,0.00014,30.70517]
[1778777027585,32.33,81571.41,11.3,0.36896,0.00014,30.71192]
[1778777032923,32.34,81566.15,11.3,0.36823,0.00014,30.68999]
[1778777036015,32.34,81564.93,11.3,0.36806,0.00014,30.68495]
[1778777036080,32.34,81564.93,11.3,0.36806,0.00014,30.68495]
[1778777036118,32.34,81564.93,11.3,0.36806,0.00014,30.68495]
[1778777036153,32.34,81564.93,11.3,0.36806,0.00014,30.68495]
[1778777036189,32.34,81564.93,11.3,0.36806,0.00014,30.68495]
[1778777036218,32.34,81564.47,11.3,0.368,0.00014,30.68297]
[1778777037433,32.34,81564.47,11.3,0.368,0.00014,30.68297]
[1778777037576,32.34,81558.9,11.3,0.3672,0.00014,30.6591]
[1778777037958,32.34,81566.75,11.3,0.36833,0.00014,30.69298]
[1778777042363,32.35,81566.42,11.3,0.3683,0.00014,30.69211]
[1778777044422,32.35,81561.57,11.3,0.36761,0.00014,30.67136]
[1778777045084,32.35,81559.07,11.3,0.36726,0.00014,30.66072]
[1778777045505,32.35,81559.07,11.3,0.36726,0.00014,30.66072]
[1778777045920,32.35,81559.95,11.3,0.36739,0.00014,30.6646]
[1778777048165,32.35,81556.48,11.3,0.3669,0.00014,30.64982]
[1778777048193,32.35,81556.48,11.3,0.3669,0.00014,30.64982]
[1778777048467,32.35,81556.48,11.3,0.3669,0.00014,30.64982]
[1778777049035,32.35,81554.86,11.3,0.36668,0.00014,30.64306]
[1778777051558,32.35,81551.4,11.3,0.36618,0.00014,30.62799]
[1778777052060,32.35,81541.57,11.3,0.36478,0.00014,30.58502]
[1778777052982,32.35,81541.57,11.3,0.36478,0.00014,30.58502]
[1778777053459,32.35,81541.57,11.3,0.36478,0.00014,30.58502]
[1778777054704,32.35,81529.37,11.3,0.36304,0.00014,30.5312]
[1778777056102,32.35,81526.16,11.3,0.36259,0.00014,30.51698]
[1778777059430,32.36,81522.21,11.3,0.36203,0.00014,30.49944]
[1778777059588,32.36,81521.58,11.3,0.36194,0.00014,30.49666]
[1778777060430,32.36,81521.58,11.3,0.36194,0.00014,30.49666]
[1778777060448,32.35,81521.52,11.3,0.36192,0.00014,30.49629]
[1778777061587,32.35,81520.37,11.3,0.36176,0.00014,30.49115]
[1778777067175,32.35,81515.66,11.3,0.36106,0.00014,30.46927]
[1778777071036,32.35,81515.58,11.3,0.36104,0.00014,30.46857]
[1778777071051,32.35,81515.58,11.3,0.36104,0.00014,30.46857]
[1778777071186,32.35,81515.58,11.3,0.36104,0.00014,30.46857]
[1778777071377,32.35,81515.58,11.3,0.36104,0.00014,30.46857]
[1778777071645,32.35,81509.63,11.3,0.36018,0.00014,30.43856]
[1778777071993,32.35,81509.63,11.3,0.36018,0.00014,30.43856]
[1778777072562,32.35,81510.75,11.3,0.36034,0.00014,30.44362]
[1778777073223,32.35,81510.75,11.3,0.36034,0.00014,30.44362]
[1778777073893,32.35,81512.14,11.3,0.36054,0.00014,30.44979]
[1778777074530,32.35,81512.14,11.3,0.36054,0.00014,30.44979]
[1778777075805,32.35,81516.67,11.3,0.36119,0.00014,30.47027]
[1778777077427,32.35,81521.79,11.3,0.36191,0.00014,30.49309]
[1778777077470,32.35,81521.79,11.3,0.36191,0.00014,30.49309]
[1778777077526,32.34,81521.98,11.3,0.36193,0.00014,30.49375]
[1778777079129,32.34,81521.96,11.3,0.36193,0.00014,30.49366]
[1778777081409,32.34,81523.66,11.3,0.36217,0.00014,30.50114]
[1778777081903,32.34,81524.04,11.3,0.36222,0.00014,30.50271]
[1778777082887,32.34,81524.19,11.3,0.36224,0.00014,30.50338]
[1778777084025,32.34,81524.38,11.3,0.36226,0.00014,30.50416]
[1778777088486,32.34,81535.69,11.3,0.36387,0.00014,30.55407]
[1778777091888,32.34,81536.02,11.3,0.3639,0.00014,30.55518]
[1778777094633,32.34,81534.33,11.3,0.36365,0.00014,30.54745]
[1778777095209,32.34,81534.33,11.3,0.36365,0.00014,30.54745]
[1778777095377,32.33,81523.21,11.3,0.36206,0.00014,30.49794]
[1778777100412,32.33,81509.9,11.3,0.36015,0.00014,30.43774]
[1778777105447,32.33,81517.03,11.3,0.36116,0.00014,30.4696]
[1778777110482,32.33,81514.09,11.3,0.36072,0.00014,30.45589]
[1778777110626,32.33,81514.09,11.3,0.36072,0.00014,30.45589]
[1778777110913,32.33,81514.09,11.3,0.36072,0.00014,30.45589]
[1778777111489,32.33,81525.86,11.3,0.3624,0.00014,30.50861]
[1778777112496,32.33,81534.72,11.3,0.36366,0.00014,30.54791]
[1778777117531,32.32,81532.05,11.3,0.36327,0.00014,30.53574]
[1778777119477,32.32,81532.06,11.3,0.36327,0.00014,30.53573]
[1778777122625,32.32,81529.98,11.3,0.36296,0.00014,30.52632]
[1778777123442,32.32,81529.98,11.3,0.36296,0.00014,30.52632]
[1778777123573,32.32,81524.83,11.3,0.36223,0.00014,30.5033]
[1778777123789,32.32,81524.83,11.3,0.36223,0.00014,30.5033]
[1778777129627,32.32,81519.46,11.3,0.36144,0.00014,30.4788]
[1778777134140,32.31,81519.28,11.3,0.3614,0.00014,30.47443]
[1778777134236,32.31,81519.28,11.3,0.3614,0.00014,30.47443]
[1778777134249,32.31,81519.28,11.3,0.3614,0.00014,30.47443]
[1778777134477,32.31,81519.28,11.3,0.3614,0.00014,30.47443]
[1778777134546,32.31,81519.28,11.3,0.3614,0.00014,30.47443]
[1778777135030,32.31,81519.86,11.3,0.36148,0.00014,30.47695]
[1778777135034,32.31,81519.86,11.3,0.36148,0.00014,30.47695]
[1778777135035,32.31,81519.86,11.3,0.36148,0.00014,30.47695]
[1778777135094,32.31,81519.86,11.3,0.36148,0.00014,30.47695]
[1778777135124,32.31,81519.86,11.3,0.36148,0.00014,30.47695]
[1778777135201,32.31,81519.86,11.3,0.36148,0.00014,30.47695]
[1778777135210,32.31,81519.86,11.3,0.36148,0.00014,30.47695]
[1778777135266,32.31,81519.86,11.3,0.36148,0.00014,30.47695]
[1778777135351,32.31,81519.86,11.3,0.36148,0.00014,30.47695]
[1778777135506,32.31,81519.86,11.3,0.36148,0.00014,30.47695]
[1778777135522,32.31,81480.97,11.3,0.35594,0.00014,30.29958]
[1778777135785,32.31,81480.97,11.3,0.35594,0.00014,30.29958]
[1778777135785,32.31,81480.97,11.3,0.35594,0.00014,30.29958]
[1778777135800,32.31,81480.97,11.3,0.35594,0.00014,30.29958]
[1778777136030,32.31,81480.97,11.3,0.35594,0.00014,30.29958]
[1778777136105,32.31,81480.97,11.3,0.35594,0.00014,30.29958]
[1778777136173,32.31,81480.97,11.3,0.35594,0.00014,30.29958]
[1778777136180,32.31,81480.97,11.3,0.35594,0.00014,30.29958]
[1778777136337,32.31,81480.97,11.3,0.35594,0.00014,30.29958]
[1778777136373,32.31,81480.97,11.3,0.35594,0.00014,30.29958]
[1778777136384,32.31,81480.97,11.3,0.35594,0.00014,30.29958]
[1778777136454,32.31,81480.97,11.3,0.35594,0.00014,30.29958]
[1778777136664,32.31,81480.97,11.3,0.35594,0.00014,30.29958]
[1778777136599,32.31,81450.45,11.3,0.35162,0.00014,30.15651]
[1778777136838,32.31,81450.45,11.3,0.35162,0.00014,30.15651]
[1778777137009,32.31,81450.45,11.3,0.35162,0.00014,30.15651]
[1778777137288,32.31,81450.45,11.3,0.35162,0.00014,30.15651]
[1778777137362,32.31,81444.45,11.3,0.35078,0.00014,30.12808]
[1778777137833,32.31,81444.45,11.3,0.35078,0.00014,30.12808]
[1778777137905,32.31,81444.45,11.3,0.35078,0.00014,30.12808]
[1778777138879,32.31,81451.88,11.3,0.35183,0.00014,30.16352]
[1778777138912,32.31,81451.88,11.3,0.35183,0.00014,30.16352]
[1778777140499,32.32,81455.99,11.3,0.35242,0.00014,30.18306]
[1778777142804,32.32,81459.82,11.3,0.35297,0.00014,30.20134]
[1778777142851,32.32,81459.82,11.3,0.35297,0.00014,30.20134]
[1778777142955,32.32,81459.82,11.3,0.35297,0.00014,30.20134]
[1778777142961,32.32,81459.82,11.3,0.35297,0.00014,30.20134]
[1778777143392,32.32,81459.82,11.3,0.35297,0.00014,30.20134]
[1778777143878,32.32,81458.2,11.3,0.35274,0.00014,30.19378]
[1778777144180,32.32,81458.2,11.3,0.35274,0.00014,30.19378]
[1778777144202,32.32,81458.2,11.3,0.35274,0.00014,30.19378]
[1778777144211,32.32,81458.2,11.3,0.35274,0.00014,30.19378]
[1778777144340,32.32,81458.2,11.3,0.35274,0.00014,30.19378]
[1778777144432,32.32,81458.2,11.3,0.35274,0.00014,30.19378]
[1778777144440,32.32,81458.2,11.3,0.35274,0.00014,30.19378]
[1778777144474,32.32,81441.63,11.3,0.3504,0.00014,30.11523]
[1778777144822,32.32,81441.63,11.3,0.3504,0.00014,30.11523]
[1778777144892,32.32,81441.63,11.3,0.3504,0.00014,30.11523]
[1778777145160,32.32,81441.63,11.3,0.3504,0.00014,30.11523]
[1778777145175,32.32,81441.63,11.3,0.3504,0.00014,30.11523]
[1778777145407,32.32,81441.63,11.3,0.3504,0.00014,30.11523]
[1778777145457,32.32,81441.63,11.3,0.3504,0.00014,30.11523]
[1778777145563,32.32,81441.63,11.3,0.3504,0.00014,30.11523]
[1778777145733,32.32,81441.63,11.3,0.3504,0.00014,30.11523]
[1778777145776,32.32,81441.63,11.3,0.3504,0.00014,30.11523]
[1778777145874,32.32,81441.63,11.3,0.3504,0.00014,30.11523]
[1778777145919,32.32,81441.63,11.3,0.3504,0.00014,30.11523]
[1778777145554,32.32,81417.03,11.3,0.34694,0.00014,29.99676]
[1778777146292,32.32,81417.03,11.3,0.34694,0.00014,29.99676]
[1778777146521,32.32,81417.03,11.3,0.34694,0.00014,29.99676]
[1778777146541,32.32,81397.1,11.3,0.34414,0.00014,29.89908]
[1778777146834,32.32,81397.1,11.3,0.34414,0.00014,29.89908]
[1778777147731,32.32,81398.56,11.3,0.34436,0.00014,29.9069]
[1778777148130,32.32,81398.56,11.3,0.34436,0.00014,29.9069]
[1778777148534,32.32,81398.56,11.3,0.34436,0.00014,29.9069]
[1778777148565,32.33,81411.18,11.3,0.34615,0.00014,29.96937]
[1778777148884,32.33,81420.57,11.3,0.34748,0.00014,30.0153]
[1778777149755,32.33,81420.57,11.3,0.34748,0.00014,30.0153]
[1778777150166,32.33,81420.57,11.3,0.34748,0.00014,30.0153]
[1778777150209,32.33,81420.57,11.3,0.34748,0.00014,30.0153]
[1778777150225,32.33,81429.47,11.3,0.34874,0.00014,30.05852]
[1778777151148,32.33,81429.47,11.3,0.34874,0.00014,30.05852]
[1778777151173,32.33,81429.47,11.3,0.34874,0.00014,30.05852]
[1778777151225,32.33,81429.47,11.3,0.34874,0.00014,30.05852]
[1778777151280,32.33,81429.47,11.3,0.34874,0.00014,30.05852]
[1778777151449,32.33,81429.47,11.3,0.34874,0.00014,30.05852]
[1778777151522,32.33,81440.04,11.3,0.35023,0.00014,30.1092]
[1778777152251,32.33,81440.04,11.3,0.35023,0.00014,30.1092]
[1778777152352,32.33,81450.02,11.3,0.35164,0.00014,30.15684]
[1778777154826,32.33,81458.75,11.3,0.35288,0.00014,30.19835]
[1778777157363,32.33,81458.99,11.3,0.35292,0.00014,30.19954]
[1778777157389,32.33,81458.99,11.3,0.35292,0.00014,30.19954]
[1778777157713,32.33,81459.57,11.3,0.353,0.00014,30.20233]
[1778777157836,32.33,81459.57,11.3,0.353,0.00014,30.20233]
[1778777158780,32.33,81453.08,11.3,0.35209,0.00014,30.17178]
[1778777158864,32.33,81453.08,11.3,0.35209,0.00014,30.17178]
[1778777159118,32.33,81453.08,11.3,0.35209,0.00014,30.17178]
[1778777159608,32.33,81453.08,11.3,0.35209,0.00014,30.17178]
[1778777159861,32.33,81450.4,11.3,0.35171,0.00014,30.15925]
[1778777160931,32.33,81450.4,11.3,0.35171,0.00014,30.15925]
[1778777161007,32.33,81450.4,11.3,0.35171,0.00014,30.15925]
[1778777161019,32.33,81450.4,11.3,0.35171,0.00014,30.15925]
[1778777161197,32.33,81450.4,11.3,0.35171,0.00014,30.15925]
[1778777161392,32.33,81450.4,11.3,0.35171,0.00014,30.15925]
[1778777161646,32.33,81448.95,11.3,0.35151,0.00014,30.15243]
[1778777162108,32.33,81448.95,11.3,0.35151,0.00014,30.15243]
[1778777162163,32.33,81439.28,11.3,0.35015,0.00014,30.10643]
[1778777164483,32.33,81437.12,11.3,0.34984,0.00014,30.09611]
[1778777164489,32.33,81437.12,11.3,0.34984,0.00014,30.09611]
[1778777164730,32.33,81434.26,11.3,0.34944,0.00014,30.08241]
[1778777165016,32.33,81434.26,11.3,0.34944,0.00014,30.08241]
[1778777165084,32.33,81434.26,11.3,0.34944,0.00014,30.08241]
[1778777166605,32.33,81429.41,11.3,0.34876,0.00014,30.05912]
[1778777166339,32.33,81416.72,11.3,0.34697,0.00014,29.99774]
[1778777166776,32.33,81416.72,11.3,0.34697,0.00014,29.99774]
[1778777167481,32.33,81416.72,11.3,0.34697,0.00014,29.99774]
[1778777167488,32.33,81405.74,11.3,0.34543,0.00014,29.94421]
[1778777168909,32.33,81397.14,11.3,0.34422,0.00014,29.90181]
[1778777170033,32.33,81402.39,11.3,0.34496,0.00014,29.92758]
[1778777170939,32.33,81412.94,11.3,0.34643,0.00014,29.97902]
[1778777171982,32.33,81412.94,11.3,0.34643,0.00014,29.97902]
[1778777172168,32.33,81412.94,11.3,0.34643,0.00014,29.97902]
[1778777172389,32.33,81412.94,11.3,0.34643,0.00014,29.97902]
[1778777172530,32.33,81412.94,11.3,0.34643,0.00014,29.97902]
[1778777172916,32.33,81414.38,11.3,0.34663,0.00014,29.98591]
[1778777173062,32.33,81414.38,11.3,0.34663,0.00014,29.98591]
[1778777173123,32.33,81414.38,11.3,0.34663,0.00014,29.98591]
[1778777173135,32.33,81414.38,11.3,0.34663,0.00014,29.98591]
[1778777173237,32.33,81420.19,11.3,0.34745,0.00014,30.01422]
[1778777174061,32.33,81420.19,11.3,0.34745,0.00014,30.01422]
[1778777174394,32.33,81420.19,11.3,0.34745,0.00014,30.01422]
[1778777176120,32.33,81433.73,11.3,0.34936,0.00014,30.07969]
[1778777176252,32.33,81433.73,11.3,0.34936,0.00014,30.07969]
[1778777176539,32.33,81433.73,11.3,0.34936,0.00014,30.07969]
[1778777178179,32.33,81430.13,11.3,0.34885,0.00014,30.06245]
[1778777179105,32.33,81430.32,11.3,0.34888,0.00014,30.06333]
[1778777179173,32.33,81430.32,11.3,0.34888,0.00014,30.06333]
[1778777179198,32.33,81430.32,11.3,0.34888,0.00014,30.06333]
[1778777179201,32.33,81430.32,11.3,0.34888,0.00014,30.06333]
[1778777179235,32.33,81430.32,11.3,0.34888,0.00014,30.06333]
[1778777179293,32.33,81431.33,11.3,0.34902,0.00014,30.06814]
[1778777180040,32.33,81431.33,11.3,0.34902,0.00014,30.06814]
[1778777181009,32.33,81450.0,11.3,0.35166,0.00014,30.15757]
[1778777181772,32.33,81450.0,11.3,0.35166,0.00014,30.15757]
[1778777181878,32.33,81450.0,11.3,0.35166,0.00014,30.15757]
[1778777182409,32.33,81450.0,11.3,0.35166,0.00014,30.15757]
[1778777182511,32.34,81445.53,11.3,0.35103,0.00014,30.13643]
[1778777182739,32.34,81445.53,11.3,0.35103,0.00014,30.13643]
[1778777183511,32.34,81445.53,11.3,0.35103,0.00014,30.13643]
[1778777183513,32.34,81445.53,11.3,0.35103,0.00014,30.13643]
[1778777183591,32.34,81432.18,11.3,0.34915,0.00014,30.07261]
[1778777184076,32.34,81432.18,11.3,0.34915,0.00014,30.07261]
[1778777184078,32.34,81432.18,11.3,0.34915,0.00014,30.07261]
[1778777184273,32.34,81432.18,11.3,0.34915,0.00014,30.07261]
[1778777186766,32.34,81435.96,11.3,0.34969,0.00014,30.09082]
[1778777186914,32.34,81435.96,11.3,0.34969,0.00014,30.09082]
[1778777187083,32.34,81435.96,11.3,0.34969,0.00014,30.09082]
[1778777187103,32.34,81435.96,11.3,0.34969,0.00014,30.09082]
[1778777187107,32.34,81435.96,11.3,0.34969,0.00014,30.09082]
[1778777192635,32.34,81425.25,11.3,0.34816,0.00014,30.03585]
[1778777192897,32.33,81424.92,11.3,0.34811,0.00014,30.03423]
[1778777193058,32.33,81424.92,11.3,0.34811,0.00014,30.03423]
[1778777193440,32.33,81424.92,11.3,0.34811,0.00014,30.03423]
[1778777195825,32.33,81426.41,11.3,0.34832,0.00014,30.04133]
[1778777196172,32.33,81426.41,11.3,0.34832,0.00014,30.04133]
[1778777196537,32.33,81426.41,11.3,0.34832,0.00014,30.04133]
[1778777202157,32.33,81423.99,11.3,0.34797,0.00014,30.02941]
[1778777205170,32.33,81423.92,11.3,0.34796,0.00014,30.02901]
[1778777205190,32.33,81423.92,11.3,0.34796,0.00014,30.02901]
[1778777205261,32.33,81423.92,11.3,0.34796,0.00014,30.02901]
[1778777205413,32.33,81423.92,11.3,0.34796,0.00014,30.02901]
[1778777205455,32.33,81423.92,11.3,0.34796,0.00014,30.02901]
[1778777206276,32.33,81428.21,11.3,0.34856,0.00014,30.0497]
[1778777206300,32.33,81428.21,11.3,0.34856,0.00014,30.0497]
[1778777206307,32.33,81439.12,11.3,0.3501,0.00014,30.10215]
[1778777207088,32.33,81439.12,11.3,0.3501,0.00014,30.10215]
[1778777207099,32.33,81439.12,11.3,0.3501,0.00014,30.10215]
[1778777207309,32.33,81439.12,11.3,0.3501,0.00014,30.10215]
[1778777207566,32.33,81439.12,11.3,0.3501,0.00014,30.10215]
[1778777207609,32.33,81448.66,11.3,0.35145,0.00014,30.14764]
[1778777211325,32.33,81446.82,11.3,0.35119,0.00014,30.13892]
[1778777212938,32.33,81445.59,11.3,0.35102,0.00014,30.13309]
[1778777215229,32.33,81444.98,11.3,0.35093,0.00014,30.13022]
[1778777215231,32.33,81444.98,11.3,0.35093,0.00014,30.13022]
[1778777215342,32.33,81444.98,11.3,0.35093,0.00014,30.13022]
[1778777215394,32.33,81444.98,11.3,0.35093,0.00014,30.13022]
[1778777217392,32.33,81437.9,11.3,0.34994,0.00014,30.09653]
[1778777217974,32.33,81439.6,11.3,0.35018,0.00014,30.10475]
[1778777218041,32.33,81439.6,11.3,0.35018,0.00014,30.10475]
[1778777218695,32.33,81439.6,11.3,0.35018,0.00014,30.10475]
[1778777219624,32.34,81440.38,11.3,0.35029,0.00014,30.10857]
[1778777222280,32.34,81443.48,11.3,0.35074,0.00014,30.12357]
[1778777223055,32.34,81444.55,11.3,0.35089,0.00014,30.12874]
[1778777223813,32.34,81452.2,11.3,0.35197,0.00014,30.16511]
[1778777225418,32.34,81454.71,11.3,0.35233,0.00014,30.17701]
[1778777226837,32.34,81456.97,11.3,0.35265,0.00014,30.18774]
[1778777226839,32.34,81456.97,11.3,0.35265,0.00014,30.18774]
[1778777227352,32.34,81456.97,11.3,0.35265,0.00014,30.18774]
[1778777227551,32.34,81456.97,11.3,0.35265,0.00014,30.18774]
[1778777227643,32.34,81462.92,11.3,0.35349,0.00014,30.21578]
[1778777229487,32.34,81463.55,11.3,0.35358,0.00014,30.21873]
[1778777229522,32.34,81463.55,11.3,0.35358,0.00014,30.21873]
[1778777229567,32.34,81463.55,11.3,0.35358,0.00014,30.21873]
[1778777230726,32.34,81464.04,11.3,0.35365,0.00014,30.22106]
[1778777231213,32.34,81459.08,11.3,0.35295,0.00014,30.1978]
[1778777231712,32.34,81459.08,11.3,0.35295,0.00014,30.1978]
[1778777233195,32.34,81455.66,11.3,0.35247,0.00014,30.18179]
[1778777237262,32.34,81462.62,11.3,0.35346,0.00014,30.21476]
[1778777238631,32.34,81462.74,11.3,0.35348,0.00014,30.21536]
[1778777239691,32.34,81461.69,11.3,0.35333,0.00014,30.21047]
[1778777239893,32.34,81457.43,11.3,0.35273,0.00014,30.19048]
[1778777240303,32.34,81457.43,11.3,0.35273,0.00014,30.19048]
[1778777240423,32.34,81447.52,11.3,0.35134,0.00014,30.14367]
[1778777244845,32.35,81444.64,11.3,0.35094,0.00014,30.13035]
[1778777245804,32.35,81448.69,11.3,0.35152,0.00014,30.14968]
[1778777245956,32.35,81448.69,11.3,0.35152,0.00014,30.14968]
[1778777245959,32.35,81448.69,11.3,0.35152,0.00014,30.14968]
[1778777246470,32.35,81448.69,11.3,0.35152,0.00014,30.14968]
[1778777252507,32.35,81453.87,11.3,0.35225,0.00014,30.17135]
[1778777253450,32.35,81453.87,11.3,0.35225,0.00014,30.17135]
[1778777253467,32.35,81453.87,11.3,0.35225,0.00014,30.17135]
[1778777253572,32.35,81453.87,11.3,0.35225,0.00014,30.17135]
[1778777253758,32.35,81453.87,11.3,0.35225,0.00014,30.17135]
[1778777253800,32.35,81457.19,11.3,0.35272,0.00014,30.18708]
[1778777254374,32.35,81457.19,11.3,0.35272,0.00014,30.18708]
[1778777254463,32.35,81457.19,11.3,0.35272,0.00014,30.18708]
[1778777254592,32.35,81457.19,11.3,0.35272,0.00014,30.18708]
[1778777254674,32.35,81457.19,11.3,0.35272,0.00014,30.18708]
[1778777254727,32.35,81457.19,11.3,0.35272,0.00014,30.18708]
[1778777254687,32.35,81467.53,11.3,0.35419,0.00014,30.23571]
[1778777255521,32.35,81467.53,11.3,0.35419,0.00014,30.23571]
[1778777255618,32.35,81467.53,11.3,0.35419,0.00014,30.23571]
[1778777255747,32.35,81467.53,11.3,0.35419,0.00014,30.23571]
[1778777257052,32.35,81472.55,11.3,0.3549,0.00014,30.25913]
[1778777257073,32.35,81472.55,11.3,0.3549,0.00014,30.25913]
[1778777257086,32.35,81472.55,11.3,0.3549,0.00014,30.25913]
[1778777257106,32.35,81472.55,11.3,0.3549,0.00014,30.25913]
[1778777257229,32.35,81472.55,11.3,0.3549,0.00014,30.25913]
[1778777257711,32.35,81472.55,11.3,0.3549,0.00014,30.25913]
[1778777258380,32.35,81477.06,11.3,0.35554,0.00014,30.28009]
[1778777258784,32.35,81476.68,11.3,0.35548,0.00014,30.27833]
[1778777261483,32.35,81478.53,11.3,0.35574,0.00014,30.28689]
[1778777266606,32.35,81478.48,11.3,0.35573,0.00014,30.28655]
[1778777271641,32.35,81478.69,11.3,0.35576,0.00014,30.28741]
[1778777272572,32.35,81478.69,11.3,0.35576,0.00014,30.28741]
[1778777277683,32.35,81477.86,11.3,0.35564,0.00014,30.28342]
[1778777283725,32.35,81477.8,11.3,0.35562,0.00014,30.28304]
[1778777288760,32.35,81476.3,11.3,0.35541,0.00014,30.27604]
[1778777292788,32.35,81467.24,11.3,0.35413,0.00014,30.23385]
[1778777295723,32.35,81469.5,11.3,0.35445,0.00014,30.24445]
[1778777295772,32.35,81469.5,11.3,0.35445,0.00014,30.24445]
[1778777295854,32.35,81469.5,11.3,0.35445,0.00014,30.24445]
[1778777297416,32.35,81468.44,11.3,0.3543,0.00014,30.23952]
[1778777297511,32.35,81468.44,11.3,0.3543,0.00014,30.23952]
[1778777299555,32.35,81457.47,11.3,0.35275,0.00014,30.18813]
[1778777299629,32.35,81457.47,11.3,0.35275,0.00014,30.18813]
[1778777300468,32.35,81456.78,11.3,0.35266,0.00014,30.185]
[1778777300479,32.35,81456.78,11.3,0.35266,0.00014,30.185]
[1778777300805,32.35,81456.78,11.3,0.35266,0.00014,30.185]
[1778777300766,32.35,81453.45,11.3,0.35219,0.00014,30.16933]
[1778777302906,32.35,81448.7,11.3,0.35152,0.00014,30.1469]
[1778777304076,32.35,81447.63,11.3,0.35137,0.00014,30.14188]
[1778777304148,32.35,81447.63,11.3,0.35137,0.00014,30.14188]
[1778777304252,32.35,81447.63,11.3,0.35137,0.00014,30.14188]
[1778777304324,32.35,81447.63,11.3,0.35137,0.00014,30.14188]
[1778777304331,32.35,81447.63,11.3,0.35137,0.00014,30.14188]
[1778777304532,32.35,81447.63,11.3,0.35137,0.00014,30.14188]
[1778777305384,32.35,81447.58,11.3,0.35137,0.00014,30.1417]
[1778777305814,32.35,81447.58,11.3,0.35137,0.00014,30.1417]
[1778777305817,32.35,81447.58,11.3,0.35137,0.00014,30.1417]
[1778777305864,32.35,81439.16,11.3,0.35018,0.00014,30.10155]
[1778777307000,32.35,81438.6,11.3,0.3501,0.00014,30.09883]
[1778777307002,32.35,81438.6,11.3,0.3501,0.00014,30.09883]
[1778777308875,32.35,81439.54,11.3,0.35023,0.00014,30.10332]
[1778777311082,32.35,81438.57,11.3,0.35009,0.00014,30.09867]
[1778777316077,32.35,81438.02,11.3,0.35,0.00014,30.0927]
[1778777316095,32.35,81438.02,11.3,0.35,0.00014,30.0927]
[1778777316262,32.35,81438.02,11.3,0.35,0.00014,30.0927]
[1778777317046,32.35,81439.61,11.3,0.35022,0.00014,30.1003]
[1778777317049,32.35,81439.61,11.3,0.35022,0.00014,30.1003]
[1778777318959,32.35,81444.1,11.3,0.35085,0.00014,30.12167]
[1778777324838,32.35,81442.01,11.3,0.35056,0.00014,30.11161]
[1778777325082,32.35,81442.01,11.3,0.35056,0.00014,30.11161]
[1778777325556,32.35,81442.01,11.3,0.35056,0.00014,30.11161]
[1778777326520,32.35,81441.75,11.3,0.35052,0.00014,30.11036]
[1778777327120,32.35,81440.64,11.3,0.35036,0.00014,30.10505]
[1778777330007,32.35,81438.07,11.3,0.35,0.00014,30.09274]
[1778777335086,32.35,81437.18,11.3,0.34988,0.00014,30.08855]
[1778777336395,32.35,81437.18,11.3,0.34988,0.00014,30.08855]
[1778777339563,32.35,81440.42,11.3,0.35033,0.00014,30.10401]
[1778777340651,32.35,81439.69,11.3,0.35023,0.00014,30.10051]
[1778777340862,32.35,81441.68,11.3,0.35051,0.00014,30.10999]
[1778777341410,32.35,81441.68,11.3,0.35051,0.00014,30.10999]
[1778777341418,32.35,81441.68,11.3,0.35051,0.00014,30.10999]
[1778777345080,32.35,81436.87,11.3,0.34982,0.00014,30.08679]
[1778777345405,32.35,81436.87,11.3,0.34982,0.00014,30.08679]
[1778777346259,32.35,81436.9,11.3,0.34983,0.00014,30.08686]
[1778777348007,32.35,81432.41,11.3,0.34919,0.00014,30.0652]
[1778777348140,32.35,81432.41,11.3,0.34919,0.00014,30.0652]
[1778777351993,32.34,81439.12,11.3,0.35013,0.00014,30.09726]
[1778777352033,32.34,81439.12,11.3,0.35013,0.00014,30.09726]
[1778777352205,32.34,81441.19,11.3,0.35042,0.00014,30.10714]
[1778777352947,32.34,81441.19,11.3,0.35042,0.00014,30.10714]
[1778777352954,32.34,81441.19,11.3,0.35042,0.00014,30.10714]
[1778777352966,32.34,81441.19,11.3,0.35042,0.00014,30.10714]
[1778777354430,32.35,81441.88,11.3,0.35052,0.00014,30.11054]
[1778777357687,32.35,81441.77,11.3,0.35052,0.00014,30.11035]
[1778777357740,32.35,81441.77,11.3,0.35052,0.00014,30.11035]
[1778777357744,32.35,81441.77,11.3,0.35052,0.00014,30.11035]
[1778777358012,32.35,81441.9,11.3,0.35054,0.00014,30.1112]
[1778777358036,32.35,81441.9,11.3,0.35054,0.00014,30.1112]
[1778777358247,32.35,81439.85,11.3,0.35026,0.00014,30.10142]
[1778777363282,32.35,81435.43,11.3,0.34962,0.00014,30.07991]
[1778777364519,32.35,81435.43,11.3,0.34962,0.00014,30.07991]
[1778777368715,32.34,81434.03,11.3,0.34942,0.00014,30.07293]
[1778777368749,32.34,81434.03,11.3,0.34942,0.00014,30.07293]
[1778777369324,32.34,81420.93,11.3,0.34757,0.00014,30.00964]
[1778777371272,32.34,81419.75,11.3,0.3474,0.00014,30.0039]
[1778777374802,32.34,81413.35,11.3,0.34649,0.00014,29.9694]
[1778777374842,32.34,81413.35,11.3,0.34649,0.00014,29.9694]
[1778777375705,32.34,81410.59,11.3,0.3461,0.00014,29.95594]
[1778777375712,32.34,81405.64,11.3,0.3454,0.00014,29.93175]
[1778777379395,32.34,81394.89,11.3,0.34387,0.00014,29.87818]
[1778777380173,32.34,81394.89,11.3,0.34387,0.00014,29.87818]
[1778777386444,32.33,81390.76,11.3,0.34327,0.00014,29.85679]
[1778777389378,32.33,81391.53,11.3,0.34337,0.00014,29.86035]
[1778777389414,32.33,81391.53,11.3,0.34337,0.00014,29.86035]
[1778777389432,32.33,81391.53,11.3,0.34337,0.00014,29.86035]
[1778777390269,32.33,81391.8,11.3,0.3434,0.00014,29.86156]
[1778777390310,32.33,81391.8,11.3,0.3434,0.00014,29.86156]
[1778777390472,32.33,81401.49,11.3,0.34476,0.00014,29.90926]
[1778777391265,32.33,81401.49,11.3,0.34476,0.00014,29.90926]
[1778777391333,32.33,81401.49,11.3,0.34476,0.00014,29.90926]
[1778777396514,32.33,81394.13,11.3,0.3437,0.00014,29.87206]
[1778777400184,32.32,81388.86,11.3,0.34294,0.00014,29.84552]
[1778777400285,32.32,81388.86,11.3,0.34294,0.00014,29.84552]
[1778777400294,32.32,81388.86,11.3,0.34294,0.00014,29.84552]
[1778777400786,32.32,81388.86,11.3,0.34294,0.00014,29.84552]
[1778777401157,32.32,81386.85,11.3,0.34266,0.00014,29.83529]
[1778777401500,32.32,81386.85,11.3,0.34266,0.00014,29.83529]
[1778777401536,32.32,81386.85,11.3,0.34266,0.00014,29.83529]
[1778777401549,32.32,81372.5,11.3,0.34065,0.00014,29.76355]
[1778777403168,32.32,81375.25,11.3,0.34103,0.00014,29.77729]
[1778777403547,32.32,81375.25,11.3,0.34103,0.00014,29.77729]
[1778777405925,32.32,81379.64,11.3,0.34164,0.00014,29.7991]
[1778777410547,32.32,81385.01,11.3,0.34238,0.00014,29.82539]
[1778777411970,32.32,81385.4,11.3,0.34242,0.00014,29.82713]
[1778777412536,32.32,81385.4,11.3,0.34242,0.00014,29.82713]
[1778777413518,32.31,81387.77,11.3,0.34275,0.00014,29.83882]
[1778777414347,32.31,81389.11,11.3,0.34294,0.00014,29.84537]
[1778777414357,32.31,81389.11,11.3,0.34294,0.00014,29.84537]
[1778777414437,32.31,81389.11,11.3,0.34294,0.00014,29.84537]
[1778777414613,32.31,81389.11,11.3,0.34294,0.00014,29.84537]
[1778777415278,32.31,81397.51,11.3,0.34411,0.00014,29.88687]
[1778777415334,32.31,81397.51,11.3,0.34411,0.00014,29.88687]
[1778777416078,32.31,81400.31,11.3,0.3445,0.00014,29.90057]
[1778777416110,32.31,81400.31,11.3,0.3445,0.00014,29.90057]
[1778777416124,32.31,81400.31,11.3,0.3445,0.00014,29.90057]
[1778777416198,32.31,81400.31,11.3,0.3445,0.00014,29.90057]
[1778777416286,32.31,81400.31,11.3,0.3445,0.00014,29.90057]
[1778777416386,32.31,81400.31,11.3,0.3445,0.00014,29.90057]
[1778777416656,32.31,81414.68,11.3,0.34652,0.00014,29.97088]
[1778777417391,32.31,81414.68,11.3,0.34652,0.00014,29.97088]
[1778777422656,32.31,81417.41,11.3,0.34687,0.00014,29.98321]
[1778777428740,32.3,81412.18,11.3,0.34609,0.00014,29.95626]
[1778777433777,32.29,81419.31,11.3,0.34705,0.00014,29.98667]
[1778777437805,32.28,81410.08,11.3,0.34572,0.00014,29.94074]
[1778777438850,32.28,81410.08,11.3,0.34572,0.00014,29.94074]
[1778777444220,32.28,81407.94,11.3,0.34538,0.00014,29.929]
[1778777445025,32.28,81401.9,11.3,0.34453,0.00014,29.89907]
[1778777447644,32.27,81397.7,11.3,0.34392,0.00014,29.8778]
[1778777447877,32.27,81397.7,11.3,0.34392,0.00014,29.8778]
[1778777447895,32.27,81397.7,11.3,0.34392,0.00014,29.8778]
[1778777448165,32.27,81392.5,11.3,0.34319,0.00014,29.85202]
[1778777448615,32.27,81392.5,11.3,0.34319,0.00014,29.85202]
[1778777448665,32.27,81392.5,11.3,0.34319,0.00014,29.85202]
[1778777448715,32.27,81392.5,11.3,0.34319,0.00014,29.85202]
[1778777448772,32.27,81392.5,11.3,0.34319,0.00014,29.85202]
[1778777449125,32.27,81383.87,11.3,0.34197,0.00014,29.80886]
[1778777449626,32.27,81383.87,11.3,0.34197,0.00014,29.80886]
[1778777449687,32.27,81383.87,11.3,0.34197,0.00014,29.80886]
[1778777450231,32.27,81378.27,11.3,0.34119,0.00014,29.78068]
[1778777454938,32.27,81375.64,11.3,0.3408,0.00014,29.76706]
[1778777456100,32.27,81374.37,11.3,0.34062,0.00014,29.76053]
[1778777456143,32.27,81374.37,11.3,0.34062,0.00014,29.76053]
[1778777456418,32.27,81374.37,11.3,0.34062,0.00014,29.76053]
[1778777456939,32.27,81363.93,11.3,0.33916,0.00014,29.70772]
[1778777457068,32.27,81363.93,11.3,0.33916,0.00014,29.70772]
[1778777457134,32.27,81363.93,11.3,0.33916,0.00014,29.70772]
[1778777457141,32.27,81363.93,11.3,0.33916,0.00014,29.70772]
[1778777458407,32.27,81357.68,11.3,0.33829,0.00014,29.67593]
[1778777458455,32.27,81357.68,11.3,0.33829,0.00014,29.67593]
[1778777458901,32.27,81357.68,11.3,0.33829,0.00014,29.67593]
[1778777460042,32.27,81357.31,11.3,0.33823,0.00014,29.67404]
[1778777460872,32.27,81357.31,11.3,0.33823,0.00014,29.67404]
[1778777461759,32.27,81359.3,11.3,0.33851,0.00014,29.68417]
[1778777464385,32.27,81364.66,11.3,0.33926,0.00014,29.71131]
[1778777465737,32.27,81360.28,11.3,0.33865,0.00014,29.68905]
[1778777465765,32.27,81360.28,11.3,0.33865,0.00014,29.68905]
[1778777467069,32.27,81354.35,11.3,0.33782,0.00014,29.65884]
[1778777468380,32.27,81352.22,11.3,0.33752,0.00014,29.64797]
[1778777469855,32.27,81355.4,11.3,0.33797,0.00014,29.66423]
[1778777469865,32.27,81355.4,11.3,0.33797,0.00014,29.66423]
[1778777470563,32.27,81352.42,11.3,0.33755,0.00014,29.64902]
[1778777472457,32.27,81351.7,11.3,0.33745,0.00014,29.64538]
[1778777473894,32.27,81347.62,11.3,0.33688,0.00014,29.62451]
[1778777474052,32.27,81347.62,11.3,0.33688,0.00014,29.62451]
[1778777474118,32.27,81347.62,11.3,0.33688,0.00014,29.62451]
[1778777474167,32.27,81347.62,11.3,0.33688,0.00014,29.62451]
[1778777474179,32.27,81347.62,11.3,0.33688,0.00014,29.62451]
[1778777474211,32.27,81347.62,11.3,0.33688,0.00014,29.62451]
[1778777474241,32.27,81347.62,11.3,0.33688,0.00014,29.62451]
[1778777474738,32.27,81347.62,11.3,0.33688,0.00014,29.62451]
[1778777474839,32.27,81337.76,11.3,0.33551,0.00014,29.57382]
[1778777475907,32.27,81337.76,11.3,0.33551,0.00014,29.57382]
[1778777477069,32.27,81333.55,11.3,0.33492,0.00014,29.55202]
[1778777478101,32.27,81329.53,11.3,0.33436,0.00014,29.5312]
[1778777478203,32.27,81337.97,11.3,0.33554,0.00014,29.5749]
[1778777480931,32.27,81336.11,11.3,0.33528,0.00014,29.56537]
[1778777485423,32.27,81336.62,11.3,0.33537,0.00014,29.56846]
[1778777485462,32.27,81336.58,11.3,0.33536,0.00014,29.56835]
[1778777487628,32.27,81331.65,11.3,0.33467,0.00014,29.54274]
[1778777489556,32.27,81330.63,11.3,0.33453,0.00014,29.5374]
[1778777489724,32.27,81330.63,11.3,0.33453,0.00014,29.5374]
[1778777490238,32.27,81330.93,11.3,0.33457,0.00014,29.53897]
[1778777490314,32.27,81330.93,11.3,0.33457,0.00014,29.53897]
[1778777490399,32.27,81330.93,11.3,0.33457,0.00014,29.53897]
[1778777490765,32.27,81330.93,11.3,0.33457,0.00014,29.53897]
[1778777491351,32.27,81328.15,11.3,0.33418,0.00014,29.52442]
[1778777491531,32.27,81328.15,11.3,0.33418,0.00014,29.52442]
[1778777491539,32.27,81328.15,11.3,0.33418,0.00014,29.52442]
[1778777492824,32.27,81321.54,11.3,0.33324,0.00014,29.48651]
[1778777492833,32.27,81321.54,11.3,0.33324,0.00014,29.48651]
[1778777493417,32.27,81315.48,11.3,0.3324,0.00014,29.45469]
[1778777493419,32.27,81315.48,11.3,0.3324,0.00014,29.45469]
[1778777493468,32.27,81315.48,11.3,0.3324,0.00014,29.45469]
[1778777493694,32.27,81315.48,11.3,0.3324,0.00014,29.45469]
[1778777494876,32.27,81300.6,11.3,0.33033,0.00014,29.37631]
[1778777499667,32.27,81306.48,11.3,0.33115,0.00014,29.40734]
[1778777501154,32.27,81310.1,11.3,0.33165,0.00014,29.42636]
[1778777502050,32.27,81310.1,11.3,0.33165,0.00014,29.42636]
[1778777502680,32.27,81307.13,11.3,0.33124,0.00014,29.41069]
[1778777504458,32.27,81304.5,11.3,0.33087,0.00014,29.3968]
[1778777504564,32.27,81304.5,11.3,0.33087,0.00014,29.3968]
[1778777505517,32.27,81303.22,11.3,0.33069,0.00014,29.39003]
[1778777506180,32.27,81302.93,11.3,0.33065,0.00014,29.38849]
[1778777507087,32.27,81302.93,11.3,0.33065,0.00014,29.38849]
[1778777507143,32.27,81300.45,11.3,0.33031,0.00014,29.37538]
[1778777507488,32.27,81300.45,11.3,0.33031,0.00014,29.37538]
[1778777507612,32.27,81300.45,11.3,0.33031,0.00014,29.37538]
[1778777507836,32.27,81300.45,11.3,0.33031,0.00014,29.37538]
[1778777507851,32.27,81292.81,11.3,0.32925,0.00014,29.33486]
[1778777508314,32.27,81292.81,11.3,0.32925,0.00014,29.33486]
[1778777508414,32.27,81292.81,11.3,0.32925,0.00014,29.33486]
[1778777508500,32.27,81292.81,11.3,0.32925,0.00014,29.33486]
[1778777511509,32.26,81298.11,11.3,0.32997,0.00014,29.36229]
[1778777512845,32.26,81297.04,11.3,0.32981,0.00014,29.35637]
[1778777513172,32.26,81295.74,11.3,0.32962,0.00014,29.34923]
[1778777514689,32.26,81301.81,11.3,0.33046,0.00014,29.38116]
[1778777519116,32.25,81292.35,11.3,0.32911,0.00014,29.32975]
[1778777521041,32.25,81288.73,11.3,0.32861,0.00014,29.31025]
[1778777522952,32.25,81290.26,11.3,0.32881,0.00014,29.31801]
[1778777523634,32.25,81292.77,11.3,0.32915,0.00014,29.33118]
[1778777523938,32.25,81292.77,11.3,0.32915,0.00014,29.33118]
[1778777524093,32.25,81292.77,11.3,0.32915,0.00014,29.33118]
[1778777523973,32.25,81276.55,11.3,0.3269,0.00014,29.2442]
[1778777524329,32.25,81276.55,11.3,0.3269,0.00014,29.2442]
[1778777526160,32.25,81271.42,11.3,0.32619,0.00014,29.21629]
[1778777526218,32.25,81271.42,11.3,0.32619,0.00014,29.21629]
[1778777526466,32.25,81271.42,11.3,0.32619,0.00014,29.21629]
[1778777526514,32.25,81271.42,11.3,0.32619,0.00014,29.21629]
[1778777526826,32.25,81271.42,11.3,0.32619,0.00014,29.21629]
[1778777527199,32.25,81271.93,11.3,0.32625,0.00014,29.21891]
[1778777527260,32.25,81271.93,11.3,0.32625,0.00014,29.21891]
[1778777527532,32.25,81271.93,11.3,0.32625,0.00014,29.21891]
[1778777527729,32.25,81271.93,11.3,0.32625,0.00014,29.21891]
[1778777527849,32.25,81271.93,11.3,0.32625,0.00014,29.21891]
[1778777528829,32.24,81278.39,11.3,0.32714,0.00014,29.25356]
[1778777528838,32.24,81278.39,11.3,0.32714,0.00014,29.25356]
[1778777528915,32.24,81278.39,11.3,0.32714,0.00014,29.25356]
[1778777528950,32.24,81278.39,11.3,0.32714,0.00014,29.25356]
[1778777529843,32.24,81276.32,11.3,0.32685,0.00014,29.24228]
[1778777529888,32.24,81276.32,11.3,0.32685,0.00014,29.24228]
[1778777530557,32.24,81272.98,11.3,0.32638,0.00014,29.22403]
[1778777530761,32.24,81272.98,11.3,0.32638,0.00014,29.22403]
[1778777530786,32.24,81272.98,11.3,0.32638,0.00014,29.22403]
[1778777530804,32.24,81272.98,11.3,0.32638,0.00014,29.22403]
[1778777530935,32.24,81272.98,11.3,0.32638,0.00014,29.22403]
[1778777531109,32.24,81272.98,11.3,0.32638,0.00014,29.22403]
[1778777532063,32.24,81270.11,11.3,0.32599,0.00014,29.20843]
[1778777532103,32.24,81270.11,11.3,0.32599,0.00014,29.20843]
[1778777532377,32.24,81261.96,11.3,0.32484,0.00014,29.16349]
[1778777532670,32.24,81261.96,11.3,0.32484,0.00014,29.16349]
[1778777532818,32.24,81261.96,11.3,0.32484,0.00014,29.16349]
[1778777533077,32.24,81261.96,11.3,0.32484,0.00014,29.16349]
[1778777533105,32.24,81247.36,11.3,0.32283,0.00014,29.08386]
[1778777533863,32.24,81247.36,11.3,0.32283,0.00014,29.08386]
[1778777534483,32.24,81244.24,11.3,0.3224,0.00014,29.06676]
[1778777534501,32.24,81244.24,11.3,0.3224,0.00014,29.06676]
[1778777534613,32.24,81244.24,11.3,0.3224,0.00014,29.06676]
[1778777534740,32.24,81244.24,11.3,0.3224,0.00014,29.06676]
[1778777534880,32.24,81244.24,11.3,0.3224,0.00014,29.06676]
[1778777535166,32.24,81238.03,11.3,0.32155,0.00014,29.03261]
[1778777535309,32.24,81238.03,11.3,0.32155,0.00014,29.03261]
[1778777535406,32.24,81238.03,11.3,0.32155,0.00014,29.03261]
[1778777535612,32.24,81238.03,11.3,0.32155,0.00014,29.03261]
[1778777535661,32.24,81223.11,11.3,0.31951,0.00014,28.9501]
[1778777536859,32.24,81223.11,11.3,0.31951,0.00014,28.9501]
[1778777537981,32.24,81219.2,11.3,0.319,0.00014,28.92929]
[1778777539334,32.24,81220.08,11.3,0.31912,0.00014,28.93441]
[1778777539381,32.24,81220.08,11.3,0.31912,0.00014,28.93441]
[1778777540021,32.24,81220.08,11.3,0.31912,0.00014,28.93441]
[1778777540064,32.24,81220.08,11.3,0.31912,0.00014,28.93441]
[1778777540227,32.24,81219.94,11.3,0.31911,0.00014,28.93386]
[1778777540618,32.24,81219.94,11.3,0.31911,0.00014,28.93386]
[1778777540890,32.24,81219.94,11.3,0.31911,0.00014,28.93386]
[1778777541117,32.24,81216.7,11.3,0.31866,0.00014,28.91573]
[1778777541313,32.24,81216.7,11.3,0.31866,0.00014,28.91573]
[1778777541340,32.24,81216.7,11.3,0.31866,0.00014,28.91573]
[1778777541426,32.24,81216.7,11.3,0.31866,0.00014,28.91573]
[1778777541454,32.24,81216.7,11.3,0.31866,0.00014,28.91573]
[1778777541574,32.24,81216.7,11.3,0.31866,0.00014,28.91573]
[1778777542023,32.24,81216.7,11.3,0.31866,0.00014,28.91573]
[1778777542126,32.24,81198.02,11.3,0.31609,0.00014,28.81019]
[1778777545974,32.24,81195.69,11.3,0.31577,0.00014,28.7969]
[1778777549461,32.23,81200.03,11.3,0.31631,0.00014,28.81929]
[1778777549591,32.23,81200.03,11.3,0.31631,0.00014,28.81929]
[1778777552442,32.22,81190.88,11.3,0.315,0.00014,28.7624]
[1778777552809,32.22,81190.88,11.3,0.315,0.00014,28.7624]
[1778777555605,32.22,81182.85,11.3,0.3139,0.00014,28.71639]
[1778777557880,32.22,81181.1,11.3,0.31365,0.00014,28.70601]
[1778777561467,32.21,81182.99,11.3,0.31388,0.00014,28.71591]
[1778777561523,32.21,81182.99,11.3,0.31388,0.00014,28.71591]
[1778777561921,32.21,81165.04,11.3,0.31144,0.00014,28.61301]
[1778777562443,32.21,81165.04,11.3,0.31144,0.00014,28.61301]
[1778777562601,32.21,81165.04,11.3,0.31144,0.00014,28.61301]
[1778777564118,32.21,81164.15,11.3,0.31132,0.00014,28.60776]
[1778777567728,32.21,81156.83,11.3,0.31032,0.00014,28.56518]
[1778777569899,32.21,81159.63,11.3,0.31069,0.00014,28.58119]
[1778777570468,32.21,81157.72,11.3,0.31043,0.00014,28.57008]
[1778777575820,32.21,81156.63,11.3,0.31027,0.00014,28.56338]
[1778777580864,32.21,81160.21,11.3,0.31075,0.00014,28.58369]
[1778777581554,32.21,81160.21,11.3,0.31075,0.00014,28.58369]
[1778777582566,32.21,81158.47,11.3,0.31051,0.00014,28.57358]
[1778777582668,32.21,81158.47,11.3,0.31051,0.00014,28.57358]
[1778777582878,32.21,81156.04,11.3,0.31018,0.00014,28.5594]
[1778777583236,32.21,81156.04,11.3,0.31018,0.00014,28.5594]
[1778777583337,32.21,81156.04,11.3,0.31018,0.00014,28.5594]
[1778777583644,32.21,81156.04,11.3,0.31018,0.00014,28.5594]
[1778777583914,32.21,81156.04,11.3,0.31018,0.00014,28.5594]
[1778777587849,32.19,81147.4,11.3,0.30893,0.00014,28.50613]
[1778777589784,32.19,81146.03,11.3,0.30871,0.00014,28.49675]
[1778777589798,32.19,81146.03,11.3,0.30871,0.00014,28.49675]
[1778777590053,32.19,81146.03,11.3,0.30871,0.00014,28.49675]
[1778777590936,32.18,81142.77,11.3,0.30824,0.00014,28.47652]
[1778777593287,32.18,81135.82,11.3,0.3073,0.00013,28.43578]
[1778777593387,32.18,81135.82,11.3,0.3073,0.00013,28.43578]
[1778777593452,32.18,81135.82,11.3,0.3073,0.00013,28.43578]
[1778777593486,32.18,81135.82,11.3,0.3073,0.00013,28.43578]
[1778777593546,32.18,81135.82,11.3,0.3073,0.00013,28.43578]
[1778777593712,32.18,81135.82,11.3,0.3073,0.00013,28.43578]
[1778777593931,32.18,81135.82,11.3,0.3073,0.00013,28.43578]
[1778777593953,32.18,81135.82,11.3,0.3073,0.00013,28.43578]
[1778777594084,32.18,81135.82,11.3,0.3073,0.00013,28.43578]
[1778777594140,32.18,81149.69,11.3,0.30915,0.00014,28.51595]
[1778777594554,32.18,81149.69,11.3,0.30915,0.00014,28.51595]
[1778777595692,32.18,81145.14,11.3,0.30854,0.00014,28.4895]
[1778777601185,32.17,81152.89,11.3,0.30957,0.00014,28.53387]
[1778777601291,32.17,81152.62,11.3,0.30953,0.00014,28.53199]
[1778777601351,32.17,81152.62,11.3,0.30953,0.00014,28.53199]
[1778777601441,32.17,81152.62,11.3,0.30953,0.00014,28.53199]
[1778777602016,32.17,81165.09,11.3,0.31122,0.00014,28.60407]
[1778777603903,32.17,81170.57,11.3,0.31196,0.00014,28.63544]
[1778777604062,32.17,81170.57,11.3,0.31196,0.00014,28.63544]
[1778777604159,32.17,81170.57,11.3,0.31196,0.00014,28.63544]
[1778777604174,32.17,81170.57,11.3,0.31196,0.00014,28.63544]
[1778777604194,32.17,81170.57,11.3,0.31196,0.00014,28.63544]
[1778777604272,32.16,81166.99,11.3,0.31142,0.00014,28.6127]
[1778777604336,32.16,81166.99,11.3,0.31142,0.00014,28.6127]
[1778777604684,32.16,81166.99,11.3,0.31142,0.00014,28.6127]
[1778777604935,32.16,81166.99,11.3,0.31142,0.00014,28.6127]
[1778777604988,32.16,81166.99,11.3,0.31142,0.00014,28.6127]
[1778777605105,32.16,81166.99,11.3,0.31142,0.00014,28.6127]
[1778777605054,32.15,81154.17,11.3,0.30962,0.00014,28.53619]
[1778777606791,32.15,81159.05,11.3,0.31027,0.00014,28.56424]
[1778777610487,32.12,81165.8,11.3,0.31103,0.00014,28.59702]
[1778777610531,32.12,81165.8,11.3,0.31103,0.00014,28.59702]
[1778777615226,32.09,81162.76,11.3,0.31039,0.00014,28.56758]
[1778777615381,32.09,81162.76,11.3,0.31039,0.00014,28.56758]
[1778777617041,32.09,81163.48,11.3,0.31049,0.00014,28.57156]
[1778777617591,32.09,81165.12,11.3,0.3107,0.00014,28.58087]
[1778777621292,32.08,81153.2,11.3,0.30907,0.00014,28.51097]
[1778777622152,32.08,81153.2,11.3,0.30907,0.00014,28.51097]
[1778777623574,32.08,81146.31,11.3,0.30813,0.00014,28.47047]
[1778777623775,32.08,81146.31,11.3,0.30813,0.00014,28.47047]
[1778777624023,32.08,81146.31,11.3,0.30813,0.00014,28.47047]
[1778777624223,32.08,81146.31,11.3,0.30813,0.00014,28.47047]
[1778777624189,32.08,81130.4,11.3,0.30597,0.00014,28.37692]
[1778777624288,32.08,81130.4,11.3,0.30597,0.00014,28.37692]
[1778777624770,32.08,81130.4,11.3,0.30597,0.00014,28.37692]
[1778777625263,32.08,81126.37,11.3,0.30542,0.00014,28.3531]
[1778777625570,32.08,81126.37,11.3,0.30542,0.00014,28.3531]
[1778777625622,32.08,81126.37,11.3,0.30542,0.00014,28.3531]
[1778777626230,32.08,81126.37,11.3,0.30542,0.00014,28.3531]
[1778777628826,32.08,81118.73,11.3,0.30439,0.00013,28.30787]
[1778777629247,32.08,81118.73,11.3,0.30439,0.00013,28.30787]
[1778777629439,32.08,81112.63,11.3,0.30357,0.00013,28.27165]
[1778777630823,32.08,81103.36,11.3,0.30232,0.00013,28.2164]
[1778777631073,32.08,81103.36,11.3,0.30232,0.00013,28.2164]
[1778777631392,32.08,81103.36,11.3,0.30233,0.00013,28.21649]
[1778777631422,32.08,81103.36,11.3,0.30233,0.00013,28.21649]
[1778777631432,32.08,81103.36,11.3,0.30233,0.00013,28.21649]
[1778777631467,32.08,81098.97,11.3,0.30174,0.00013,28.19022]
[1778777633747,32.08,81090.93,11.3,0.30065,0.00013,28.1418]
[1778777633769,32.08,81090.93,11.3,0.30065,0.00013,28.1418]
[1778777633815,32.08,81090.93,11.3,0.30065,0.00013,28.1418]
[1778777633847,32.08,81090.93,11.3,0.30065,0.00013,28.1418]
[1778777633920,32.08,81090.93,11.3,0.30065,0.00013,28.1418]
[1778777633942,32.08,81090.93,11.3,0.30065,0.00013,28.1418]
[1778777634006,32.08,81090.93,11.3,0.30065,0.00013,28.1418]
[1778777634917,32.08,81087.61,11.3,0.30021,0.00013,28.12169]
[1778777635792,32.08,81079.95,11.3,0.29918,0.00013,28.07529]
[1778777635996,32.08,81079.95,11.3,0.29918,0.00013,28.07529]
[1778777636773,32.08,81080.8,11.3,0.29929,0.00013,28.08043]
[1778777636792,32.08,81080.8,11.3,0.29929,0.00013,28.08043]
[1778777637175,32.08,81080.8,11.3,0.29929,0.00013,28.08043]
[1778777636871,32.08,81086.28,11.3,0.30002,0.00013,28.11345]
[1778777637774,32.08,81086.28,11.3,0.30002,0.00013,28.11345]
[1778777638393,32.08,81093.9,11.3,0.30105,0.00013,28.15948]
[1778777639794,32.08,81092.73,11.3,0.30089,0.00013,28.15259]
[1778777640053,32.08,81092.73,11.3,0.30089,0.00013,28.15259]
[1778777640130,32.08,81092.73,11.3,0.30089,0.00013,28.15259]
[1778777640231,32.08,81092.84,11.3,0.30092,0.00013,28.15352]
[1778777640677,32.08,81092.84,11.3,0.30092,0.00013,28.15352]
[1778777641160,32.08,81092.84,11.3,0.30092,0.00013,28.15352]
[1778777641282,32.08,81091.38,11.3,0.30072,0.00013,28.14456]
[1778777643822,32.08,81089.29,11.3,0.30043,0.00013,28.13183]
[1778777643970,32.08,81089.29,11.3,0.30043,0.00013,28.13183]
[1778777644021,32.08,81089.29,11.3,0.30043,0.00013,28.13183]
[1778777644156,32.08,81089.29,11.3,0.30043,0.00013,28.13183]
[1778777644034,32.08,81090.58,11.3,0.3006,0.00013,28.13942]
[1778777644304,32.08,81090.58,11.3,0.3006,0.00013,28.13942]
[1778777645001,32.08,81090.58,11.3,0.3006,0.00013,28.13942]
[1778777645163,32.08,81090.58,11.3,0.3006,0.00013,28.13942]
[1778777645777,32.08,81097.96,11.3,0.3016,0.00013,28.18398]
[1778777646152,32.08,81109.54,11.3,0.30315,0.00013,28.25324]
[1778777648360,32.08,81125.99,11.3,0.30537,0.00014,28.35089]
[1778777649992,32.08,81125.99,11.3,0.30537,0.00014,28.35089]
[1778777654058,32.08,81127.4,11.3,0.30556,0.00014,28.35904]
[1778777655409,32.08,81114.24,11.3,0.30378,0.00013,28.28101]
[1778777657000,32.08,81114.24,11.3,0.30378,0.00013,28.28101]
[1778777662175,32.08,81126.22,11.3,0.3054,0.00014,28.35202]
[1778777662245,32.08,81126.22,11.3,0.3054,0.00014,28.35202]
[1778777663459,32.08,81130.68,11.3,0.306,0.00014,28.37829]
[1778777668500,32.08,81124.02,11.3,0.3051,0.00013,28.33884]
[1778777673535,32.08,81123.17,11.3,0.30496,0.00013,28.33035]
[1778777674490,32.08,81123.17,11.3,0.30496,0.00013,28.33035]
[1778777678477,32.08,81136.47,11.3,0.30676,0.00014,28.40867]
[1778777679263,32.08,81136.47,11.3,0.30676,0.00014,28.40867]
[1778777682104,32.08,81145.85,11.3,0.30802,0.00014,28.46345]
[1778777683373,32.08,81141.52,11.3,0.30743,0.00014,28.43789]
[1778777685684,32.08,81139.02,11.3,0.30709,0.00014,28.42307]
[1778777686603,32.08,81139.32,11.3,0.30713,0.00014,28.42476]
[1778777687395,32.08,81138.88,11.3,0.30707,0.00014,28.4221]
[1778777689404,32.08,81141.68,11.3,0.30744,0.00014,28.43838]
[1778777689425,32.08,81141.68,11.3,0.30744,0.00014,28.43838]
[1778777689699,32.08,81141.68,11.3,0.30744,0.00014,28.43838]
[1778777690171,32.08,81141.68,11.3,0.30744,0.00014,28.43838]
[1778777691664,32.07,81157.15,11.3,0.30953,0.00014,28.52841]
[1778777692499,32.07,81157.15,11.3,0.30953,0.00014,28.52841]
[1778777697187,32.07,81164.59,11.3,0.31053,0.00014,28.57089]
[1778777698201,32.07,81164.35,11.3,0.31048,0.00014,28.56911]
[1778777698645,32.07,81166.03,11.3,0.31071,0.00014,28.57864]
[1778777699170,32.07,81166.03,11.3,0.31071,0.00014,28.57864]
[1778777699390,32.07,81169.61,11.3,0.31119,0.00014,28.59912]
[1778777699739,32.07,81169.61,11.3,0.31119,0.00014,28.59912]
[1778777700903,32.07,81169.87,11.3,0.31123,0.00014,28.60062]
[1778777701054,32.07,81169.87,11.3,0.31123,0.00014,28.60062]
[1778777701827,32.07,81170.09,11.3,0.31125,0.00014,28.60167]
[1778777701835,32.07,81170.09,11.3,0.31125,0.00014,28.60167]
[1778777704477,32.06,81172.71,11.3,0.31159,0.00014,28.61613]
[1778777704755,32.06,81182.77,11.3,0.31296,0.00014,28.67379]
[1778777709300,32.06,81188.5,11.3,0.31372,0.00014,28.70572]
[1778777714409,32.05,81196.75,11.3,0.31479,0.00014,28.75092]
[1778777714990,32.05,81196.75,11.3,0.31479,0.00014,28.75092]
[1778777715055,32.05,81196.75,11.3,0.31479,0.00014,28.75092]
[1778777715490,32.04,81200.59,11.3,0.31523,0.00014,28.76941]
[1778777716027,32.04,81200.59,11.3,0.31523,0.00014,28.76941]
[1778777716109,32.04,81200.59,11.3,0.31523,0.00014,28.76941]
[1778777717097,32.02,81204.06,11.3,0.31562,0.00014,28.78567]
[1778777717973,31.99,81211.83,11.3,0.3165,0.00014,28.82246]
[1778777718392,31.99,81212.68,11.3,0.31662,0.00014,28.82728]
[1778777718507,31.99,81212.68,11.3,0.31662,0.00014,28.82728]
[1778777718893,31.99,81212.68,11.3,0.31662,0.00014,28.82728]
[1778777718895,31.99,81212.68,11.3,0.31662,0.00014,28.82728]
[1778777718956,31.97,81218.94,11.3,0.31738,0.00014,28.85898]
[1778777720895,31.97,81225.63,11.3,0.3183,0.00014,28.89663]
[1778777720909,31.97,81225.63,11.3,0.3183,0.00014,28.89663]
[1778777721046,31.97,81225.63,11.3,0.3183,0.00014,28.89663]
[1778777721055,31.97,81225.63,11.3,0.3183,0.00014,28.89663]
[1778777721110,31.97,81225.63,11.3,0.3183,0.00014,28.89663]
[1778777721398,31.97,81226.99,11.3,0.31848,0.00014,28.90417]
[1778777722047,31.97,81226.99,11.3,0.31848,0.00014,28.90417]
[1778777722232,31.97,81226.99,11.3,0.31848,0.00014,28.90417]
[1778777727280,31.97,81224.07,11.3,0.31807,0.00014,28.88713]
[1778777727749,31.96,81224.33,11.3,0.3181,0.00014,28.88841]
[1778777727787,31.96,81224.33,11.3,0.3181,0.00014,28.88841]
[1778777727868,31.96,81224.33,11.3,0.3181,0.00014,28.88841]
[1778777727909,31.96,81224.33,11.3,0.3181,0.00014,28.88841]
[1778777728274,31.96,81224.33,11.3,0.3181,0.00014,28.88841]
[1778777729237,31.96,81232.67,11.3,0.31925,0.00014,28.93528]
[1778777730808,31.96,81246.91,11.3,0.32121,0.00014,29.01452]
[1778777731131,31.96,81246.91,11.3,0.32121,0.00014,29.01452]
[1778777731426,31.95,81246.59,11.3,0.32105,0.00014,29.00575]
[1778777731663,31.95,81246.59,11.3,0.32105,0.00014,29.00575]
[1778777731980,31.95,81246.59,11.3,0.32105,0.00014,29.00575]
[1778777732143,31.95,81246.59,11.3,0.32105,0.00014,29.00575]
[1778777732171,31.95,81253.95,11.3,0.32207,0.00014,29.04663]
[1778777732502,31.95,81253.95,11.3,0.32207,0.00014,29.04663]
[1778777733583,31.95,81252.79,11.3,0.32191,0.00014,29.04028]
[1778777733689,31.95,81252.79,11.3,0.32191,0.00014,29.04028]
[1778777735011,31.95,81251.65,11.3,0.32176,0.00014,29.03405]
[1778777735079,31.95,81251.65,11.3,0.32176,0.00014,29.03405]
[1778777738270,31.95,81254.71,11.3,0.32219,0.00014,29.05128]
[1778777738870,31.95,81258.98,11.3,0.32278,0.00014,29.07503]
[1778777739781,31.95,81258.53,11.3,0.32272,0.00014,29.07255]
[1778777740000,31.95,81258.38,11.3,0.3227,0.00014,29.07177]
[1778777741120,31.95,81258.38,11.3,0.3227,0.00014,29.07177]
[1778777743280,31.95,81258.51,11.3,0.32272,0.00014,29.07251]
[1778777744048,31.95,81260.86,11.3,0.32305,0.00014,29.0855]
[1778777749072,31.95,81259.82,11.3,0.3229,0.00014,29.07979]
[1778777754107,31.95,81262.66,11.3,0.3233,0.00014,29.0955]
[1778777754670,31.95,81262.66,11.3,0.3233,0.00014,29.0955]
[1778777755304,31.95,81262.66,11.3,0.3233,0.00014,29.0955]
[1778777755409,31.95,81262.72,11.3,0.32331,0.00014,29.09583]
[1778777761215,31.95,81273.41,11.3,0.32479,0.00014,29.15444]
[1778777762227,31.95,81273.23,11.3,0.32476,0.00014,29.15337]
[1778777764142,31.95,81268.15,11.3,0.32405,0.00014,29.12546]
[1778777764955,31.95,81262.62,11.3,0.32328,0.00014,29.09498]
[1778777764989,31.95,81262.62,11.3,0.32328,0.00014,29.09498]
[1778777765189,31.95,81253.18,11.3,0.32197,0.00014,29.04276]
[1778777766361,31.95,81253.18,11.3,0.32197,0.00014,29.04276]
[1778777766949,31.95,81248.97,11.3,0.32139,0.00014,29.01939]
[1778777767134,31.95,81248.97,11.3,0.32139,0.00014,29.01939]
[1778777768604,31.95,81250.59,11.3,0.32162,0.00014,29.02848]
[1778777772275,31.95,81249.94,11.3,0.32153,0.00014,29.02504]
[1778777772395,31.95,81249.99,11.3,0.32154,0.00014,29.02536]
[1778777773607,31.94,81248.19,11.3,0.32126,0.00014,29.01419]
[1778777775274,31.94,81253.85,11.3,0.32204,0.00014,29.0455]
[1778777775978,31.94,81249.22,11.3,0.32136,0.00014,29.01847]
[1778777775979,31.94,81249.22,11.3,0.32136,0.00014,29.01847]
[1778777780327,31.94,81245.95,11.3,0.3209,0.00014,28.9999]
[1778777785334,31.93,81246.6,11.3,0.32098,0.00014,29.00299]
[1778777787511,31.93,81251.16,11.3,0.3216,0.00014,29.02818]
[1778777788103,31.93,81251.16,11.3,0.3216,0.00014,29.02818]
[1778777788137,31.93,81251.16,11.3,0.3216,0.00014,29.02818]
[1778777789607,31.93,81258.59,11.3,0.32264,0.00014,29.06945]
[1778777789860,31.93,81258.59,11.3,0.32264,0.00014,29.06945]
[1778777790977,31.93,81261.94,11.3,0.3231,0.00014,29.08798]
[1778777796152,31.93,81263.97,11.3,0.32337,0.00014,29.0958]
[1778777796162,31.93,81263.97,11.3,0.32337,0.00014,29.0958]
[1778777796301,31.93,81263.97,11.3,0.32337,0.00014,29.0958]
[1778777796360,31.93,81263.97,11.3,0.32337,0.00014,29.0958]
[1778777796405,31.93,81263.97,11.3,0.32337,0.00014,29.0958]
[1778777796476,31.93,81265.01,11.3,0.32351,0.00014,29.10153]
[1778777797751,31.93,81256.7,11.3,0.32236,0.00014,29.05563]
[1778777798027,31.93,81256.7,11.3,0.32236,0.00014,29.05563]
[1778777799337,31.93,81257.87,11.3,0.32252,0.00014,29.06214]
[1778777799746,31.93,81263.72,11.3,0.32333,0.00014,29.09447]
[1778777800285,31.93,81263.72,11.3,0.32333,0.00014,29.09447]
[1778777802277,31.93,81279.09,11.3,0.32547,0.00014,29.17871]
[1778777802794,31.93,81279.09,11.3,0.32547,0.00014,29.17871]
[1778777802918,31.93,81279.09,11.3,0.32547,0.00014,29.17871]
[1778777803075,31.93,81279.09,11.3,0.32547,0.00014,29.17871]
[1778777803079,31.93,81287.04,11.3,0.32657,0.00014,29.22202]
[1778777804221,31.93,81287.04,11.3,0.32657,0.00014,29.22202]
[1778777804225,31.93,81287.04,11.3,0.32657,0.00014,29.22202]
[1778777804256,31.93,81297.67,11.3,0.32806,0.00014,29.27953]
[1778777804622,31.93,81297.67,11.3,0.32806,0.00014,29.27953]
[1778777806717,31.93,81300.93,11.3,0.3285,0.00014,29.29689]
[1778777807333,31.93,81300.93,11.3,0.3285,0.00014,29.29689]
[1778777809238,31.93,81297.12,11.3,0.32797,0.00014,29.27608]
[1778777809461,31.93,81297.01,11.3,0.32794,0.00014,29.27526]
[1778777811578,31.93,81298.14,11.3,0.3281,0.00014,29.28125]
[1778777816607,31.92,81294.7,11.3,0.3276,0.00014,29.26205]
[1778777818565,31.92,81294.74,11.3,0.3276,0.00014,29.26217]
[1778777819836,31.92,81294.42,11.3,0.32756,0.00014,29.26035]
[1778777819907,31.92,81294.42,11.3,0.32756,0.00014,29.26035]
[1778777820020,31.92,81294.42,11.3,0.32756,0.00014,29.26035]
[1778777825671,31.92,81302.8,11.3,0.3287,0.00014,29.30476]
[1778777828737,31.92,81302.81,11.3,0.3287,0.00014,29.30455]
[1778777828884,31.92,81302.81,11.3,0.3287,0.00014,29.30455]
[1778777828908,31.92,81302.81,11.3,0.3287,0.00014,29.30455]
[1778777828930,31.92,81302.81,11.3,0.3287,0.00014,29.30455]
[1778777828948,31.92,81302.81,11.3,0.3287,0.00014,29.30455]
[1778777829415,31.92,81302.81,11.3,0.3287,0.00014,29.30455]
[1778777829438,31.92,81302.81,11.3,0.3287,0.00014,29.30455]
[1778777829814,31.92,81302.87,11.3,0.3287,0.00014,29.30473]
[1778777829936,31.92,81302.87,11.3,0.3287,0.00014,29.30473]
[1778777830158,31.92,81302.87,11.3,0.3287,0.00014,29.30473]
[1778777830192,31.92,81302.87,11.3,0.3287,0.00014,29.30473]
[1778777830259,31.92,81323.92,11.3,0.33165,0.00014,29.41717]
[1778777831713,31.91,81328.98,11.3,0.33234,0.00014,29.44354]
[1778777833106,31.91,81328.98,11.3,0.33234,0.00014,29.44354]
[1778777833184,31.91,81328.98,11.3,0.33234,0.00014,29.44354]
[1778777834066,31.91,81330.04,11.3,0.33249,0.00014,29.44891]
[1778777834269,31.91,81330.04,11.3,0.33249,0.00014,29.44891]
[1778777834276,31.91,81330.04,11.3,0.33249,0.00014,29.44891]
[1778777834392,31.91,81330.04,11.3,0.33249,0.00014,29.44891]
[1778777834433,31.91,81330.98,11.3,0.33261,0.00014,29.45363]
[1778777834668,31.91,81330.98,11.3,0.33261,0.00014,29.45363]
[1778777835088,31.91,81330.98,11.3,0.33261,0.00014,29.45363]
[1778777835278,31.91,81330.98,11.3,0.33261,0.00014,29.45363]
[1778777835413,31.91,81330.98,11.3,0.33261,0.00014,29.45363]
[1778777835421,31.91,81348.93,11.3,0.33512,0.00014,29.54766]
[1778777835505,31.91,81348.93,11.3,0.33512,0.00014,29.54766]
[1778777835644,31.91,81348.93,11.3,0.33512,0.00014,29.54766]
[1778777836190,31.91,81348.93,11.3,0.33512,0.00014,29.54766]
[1778777836282,31.91,81348.93,11.3,0.33512,0.00014,29.54766]
[1778777837638,31.91,81361.49,11.3,0.33689,0.00014,29.61292]
[1778777839038,31.91,81366.97,11.3,0.33766,0.00014,29.64114]
[1778777839923,31.91,81369.03,11.3,0.33795,0.00014,29.65162]
[1778777839949,31.91,81369.03,11.3,0.33795,0.00014,29.65162]
[1778777840292,31.91,81369.03,11.3,0.33795,0.00014,29.65162]
[1778777840467,31.91,81375.72,11.3,0.33889,0.00014,29.68592]
[1778777840535,31.91,81375.72,11.3,0.33889,0.00014,29.68592]
[1778777840662,31.91,81375.72,11.3,0.33889,0.00014,29.68592]
[1778777841045,31.91,81375.72,11.3,0.33889,0.00014,29.68592]
[1778777841053,31.91,81375.72,11.3,0.33889,0.00014,29.68592]
[1778777841669,31.91,81373.67,11.3,0.3386,0.00014,29.67528]
[1778777841726,31.91,81373.67,11.3,0.3386,0.00014,29.67528]
[1778777841901,31.91,81373.67,11.3,0.3386,0.00014,29.67528]
[1778777841941,31.91,81373.67,11.3,0.3386,0.00014,29.67528]
[1778777842029,31.91,81373.67,11.3,0.3386,0.00014,29.67528]
[1778777842117,31.91,81385.45,11.3,0.34026,0.00014,29.73543]
[1778777842716,31.91,81385.45,11.3,0.34026,0.00014,29.73543]
[1778777843422,31.91,81385.45,11.3,0.34026,0.00014,29.73543]
[1778777843514,31.9,81381.75,11.3,0.33973,0.00014,29.7164]
[1778777843557,31.9,81381.75,11.3,0.33973,0.00014,29.7164]
[1778777843689,31.9,81381.75,11.3,0.33973,0.00014,29.7164]
[1778777844699,31.9,81380.94,11.3,0.33961,0.00014,29.71211]
[1778777845254,31.9,81380.94,11.3,0.33961,0.00014,29.71211]
[1778777845341,31.9,81380.94,11.3,0.33961,0.00014,29.71211]
[1778777845387,31.9,81380.94,11.3,0.33961,0.00014,29.71211]
[1778777846505,31.9,81382.77,11.3,0.33986,0.00014,29.72118]
[1778777849364,31.9,81383.02,11.3,0.3399,0.00014,29.72245]
[1778777851382,31.9,81377.89,11.3,0.33917,0.00014,29.69621]
[1778777852361,31.9,81376.88,11.3,0.33902,0.00014,29.68771]
[1778777855057,31.9,81380.58,11.3,0.33954,0.00014,29.70666]
[1778777855323,31.9,81380.58,11.3,0.33954,0.00014,29.70666]
[1778777855383,31.9,81380.58,11.3,0.33954,0.00014,29.70666]
[1778777855411,31.9,81380.58,11.3,0.33954,0.00014,29.70666]
[1778777855578,31.9,81379.3,11.3,0.33936,0.00014,29.70013]
[1778777855668,31.9,81379.3,11.3,0.33936,0.00014,29.70013]
[1778777855815,31.9,81379.3,11.3,0.33936,0.00014,29.70013]
[1778777856449,31.9,81379.3,11.3,0.33936,0.00014,29.70013]
[1778777856247,31.9,81393.13,11.3,0.34132,0.00014,29.77058]
[1778777858837,31.9,81397.38,11.3,0.34192,0.00014,29.79208]
[1778777858946,31.9,81397.38,11.3,0.34192,0.00014,29.79208]
[1778777859001,31.9,81397.38,11.3,0.34192,0.00014,29.79208]
[1778777859895,31.9,81398.18,11.3,0.34203,0.00014,29.7961]
[1778777860005,31.9,81398.18,11.3,0.34203,0.00014,29.7961]
[1778777860166,31.9,81398.18,11.3,0.34203,0.00014,29.7961]
[1778777860338,31.9,81398.18,11.3,0.34203,0.00014,29.7961]
[1778777860743,31.9,81404.26,11.3,0.3429,0.00014,29.8267]
[1778777860797,31.9,81404.26,11.3,0.3429,0.00014,29.8267]
[1778777861089,31.9,81404.26,11.3,0.3429,0.00014,29.8267]
[1778777861145,31.9,81404.26,11.3,0.3429,0.00014,29.8267]
[1778777861438,31.9,81416.49,11.3,0.34463,0.00014,29.88776]
[1778777861998,31.9,81416.49,11.3,0.34463,0.00014,29.88776]
[1778777862317,31.9,81416.49,11.3,0.34463,0.00014,29.88776]
[1778777865976,31.9,81426.74,11.3,0.34608,0.00014,29.93824]
[1778777867036,31.9,81430.94,11.3,0.34667,0.00014,29.95884]
[1778777867053,31.9,81430.94,11.3,0.34667,0.00014,29.95884]
[1778777867190,31.9,81430.94,11.3,0.34667,0.00014,29.95884]
[1778777867247,31.9,81430.94,11.3,0.34667,0.00014,29.95884]
[1778777867316,31.9,81430.94,11.3,0.34667,0.00014,29.95884]
[1778777867410,31.9,81430.94,11.3,0.34667,0.00014,29.95884]
[1778777867611,31.9,81426.91,11.3,0.34609,0.00014,29.93878]
[1778777867666,31.9,81426.91,11.3,0.34609,0.00014,29.93878]
[1778777868135,31.9,81426.91,11.3,0.34609,0.00014,29.93878]
[1778777868242,31.9,81426.91,11.3,0.34609,0.00014,29.93878]
[1778777868306,31.9,81437.93,11.3,0.34766,0.00014,29.99292]
[1778777868572,31.9,81437.93,11.3,0.34766,0.00014,29.99292]
[1778777868724,31.9,81437.93,11.3,0.34766,0.00014,29.99292]
[1778777869326,31.9,81437.93,11.3,0.34766,0.00014,29.99292]
[1778777872034,31.89,81441.0,11.3,0.34808,0.00014,30.00743]
[1778777872092,31.89,81441.0,11.3,0.34808,0.00014,30.00743]
[1778777872195,31.89,81441.0,11.3,0.34808,0.00014,30.00743]
[1778777872235,31.89,81441.0,11.3,0.34808,0.00014,30.00743]
[1778777872413,31.89,81441.0,11.3,0.34808,0.00014,30.00743]
[1778777872443,31.89,81441.0,11.3,0.34808,0.00014,30.00743]
[1778777872637,31.89,81441.0,11.3,0.34808,0.00014,30.00743]
[1778777872684,31.89,81441.0,11.3,0.34808,0.00014,30.00743]
[1778777872922,31.89,81437.81,11.3,0.34762,0.00014,29.99162]
[1778777873213,31.89,81437.81,11.3,0.34762,0.00014,29.99162]
[1778777873293,31.89,81437.81,11.3,0.34762,0.00014,29.99162]
[1778777873320,31.89,81437.81,11.3,0.34762,0.00014,29.99162]
[1778777873346,31.89,81446.98,11.3,0.34892,0.00014,30.03627]
[1778777873843,31.89,81446.98,11.3,0.34892,0.00014,30.03627]
[1778777878687,31.89,81448.62,11.3,0.34916,0.00014,30.04427]
[1778777878771,31.89,81448.62,11.3,0.34916,0.00014,30.04427]
[1778777882431,31.89,81458.55,11.3,0.35057,0.00014,30.09236]
[1778777883072,31.89,81460.44,11.3,0.35084,0.00014,30.10143]
[1778777883145,31.89,81460.44,11.3,0.35084,0.00014,30.10143]
[1778777883173,31.89,81453.49,11.3,0.34985,0.00014,30.06778]
[1778777885426,31.89,81449.68,11.3,0.3493,0.00014,30.04904]
[1778777885727,31.89,81447.26,11.3,0.34894,0.00014,30.03704]
[1778777886139,31.89,81456.74,11.3,0.35029,0.00014,30.08285]
[1778777887183,31.89,81456.74,11.3,0.35029,0.00014,30.08285]
[1778777887220,31.89,81456.74,11.3,0.35029,0.00014,30.08285]
[1778777889620,31.88,81464.39,11.3,0.35136,0.00014,30.119]
[1778777891471,31.88,81468.16,11.3,0.35189,0.00014,30.13684]
[1778777892099,31.88,81467.12,11.3,0.35174,0.00014,30.13157]
[1778777892392,31.88,81467.12,11.3,0.35174,0.00014,30.13157]
[1778777892523,31.87,81478.99,11.3,0.35342,0.00014,30.18771]
[1778777892999,31.87,81478.99,11.3,0.35342,0.00014,30.18771]
[1778777895066,31.87,81490.05,11.3,0.355,0.00014,30.23995]
[1778777895323,31.87,81490.05,11.3,0.355,0.00014,30.23995]
[1778777899054,31.87,81494.38,11.3,0.35561,0.00014,30.25974]
[1778777899058,31.87,81494.38,11.3,0.35561,0.00014,30.25974]
[1778777899086,31.87,81494.38,11.3,0.35561,0.00014,30.25974]
[1778777900438,31.87,81496.84,11.3,0.35596,0.00014,30.27115]
[1778777901520,31.86,81496.06,11.3,0.35584,0.00014,30.26718]
[1778777901627,31.86,81496.18,11.3,0.35585,0.00014,30.26759]
[1778777901671,31.86,81496.18,11.3,0.35585,0.00014,30.26759]
[1778777901677,31.86,81496.18,11.3,0.35585,0.00014,30.26759]
[1778777901714,31.86,81496.18,11.3,0.35585,0.00014,30.26759]
[1778777901807,31.86,81496.18,11.3,0.35585,0.00014,30.26759]
[1778777901998,31.86,81496.18,11.3,0.35585,0.00014,30.26759]
[1778777902006,31.86,81496.18,11.3,0.35585,0.00014,30.26759]
[1778777902020,31.86,81496.18,11.3,0.35585,0.00014,30.26759]
[1778777902431,31.86,81496.18,11.3,0.35585,0.00014,30.26759]
[1778777902543,31.86,81496.18,11.3,0.35585,0.00014,30.26759]
[1778777902630,31.86,81501.14,11.3,0.35656,0.00014,30.29067]
[1778777902865,31.86,81501.14,11.3,0.35656,0.00014,30.29067]
[1778777905717,31.86,81507.0,11.3,0.35739,0.00014,30.31772]
[1778777906436,31.86,81507.0,11.3,0.35739,0.00014,30.31772]
[1778777906443,31.86,81507.0,11.3,0.35739,0.00014,30.31772]
[1778777906471,31.86,81507.0,11.3,0.35739,0.00014,30.31772]
[1778777906500,31.86,81507.0,11.3,0.35739,0.00014,30.31772]
[1778777906742,31.86,81505.02,11.3,0.3571,0.00014,30.30822]
[1778777908551,31.86,81498.11,11.3,0.3561,0.00014,30.27592]
[1778777908587,31.86,81495.34,11.3,0.3557,0.00014,30.26275]
[1778777908591,31.86,81495.34,11.3,0.3557,0.00014,30.26275]
[1778777908649,31.86,81495.34,11.3,0.3557,0.00014,30.26275]
[1778777909302,31.86,81508.09,11.3,0.35753,0.00014,30.3222]
[1778777914337,31.85,81514.66,11.3,0.35844,0.00014,30.34869]
[1778777915397,31.85,81514.66,11.3,0.35844,0.00014,30.34869]
[1778777917264,31.85,81514.85,11.3,0.35846,0.00014,30.34928]
[1778777918213,31.85,81516.37,11.3,0.35867,0.00014,30.35616]
[1778777918282,31.85,81516.37,11.3,0.35867,0.00014,30.35616]
[1778777918300,31.85,81516.37,11.3,0.35867,0.00014,30.35616]
[1778777918302,31.85,81516.37,11.3,0.35867,0.00014,30.35616]
[1778777918361,31.85,81516.37,11.3,0.35867,0.00014,30.35616]
[1778777918430,31.85,81520.46,11.3,0.35926,0.00014,30.37488]
[1778777918872,31.85,81520.46,11.3,0.35926,0.00014,30.37488]
[1778777920265,31.85,81523.14,11.3,0.35965,0.00014,30.3872]
[1778777920538,31.85,81523.14,11.3,0.35965,0.00014,30.3872]
[1778777920937,31.85,81524.23,11.3,0.3598,0.00014,30.39219]
[1778777921331,31.85,81524.23,11.3,0.3598,0.00014,30.39219]
[1778777922234,31.85,81525.04,11.3,0.35992,0.00014,30.39585]
[1778777923424,31.85,81527.93,11.3,0.36034,0.00014,30.40909]
[1778777923655,31.85,81535.35,11.3,0.36141,0.00014,30.44289]
[1778777923757,31.85,81535.35,11.3,0.36141,0.00014,30.44289]
[1778777923867,31.85,81535.35,11.3,0.36141,0.00014,30.44289]
[1778777924407,31.85,81549.7,11.3,0.36349,0.00015,30.50768]
[1778777925124,31.85,81549.7,11.3,0.36349,0.00015,30.50768]
[1778777925715,31.84,81554.37,11.3,0.36414,0.00015,30.52796]
[1778777926065,31.84,81554.37,11.3,0.36414,0.00015,30.52796]
[1778777926965,31.83,81555.29,11.3,0.36424,0.00015,30.53102]
[1778777928042,31.82,81560.66,11.3,0.36498,0.00015,30.55381]
[1778777928127,31.82,81560.66,11.3,0.36498,0.00015,30.55381]
[1778777928304,31.82,81560.66,11.3,0.36498,0.00015,30.55381]
[1778777928342,31.82,81560.66,11.3,0.36498,0.00015,30.55381]
[1778777928401,31.82,81560.66,11.3,0.36498,0.00015,30.55381]
[1778777928573,31.82,81560.66,11.3,0.36498,0.00015,30.55381]
[1778777929318,31.81,81558.86,11.3,0.36467,0.00015,30.54462]
[1778777929446,31.82,81571.39,11.3,0.3665,0.00015,30.60041]
[1778777929599,31.82,81571.39,11.3,0.3665,0.00015,30.60041]
[1778777929986,31.82,81571.39,11.3,0.3665,0.00015,30.60041]
[1778777930374,31.82,81571.39,11.3,0.3665,0.00015,30.60041]
[1778777930752,31.82,81575.88,11.3,0.36719,0.00015,30.62108]
[1778777930783,31.82,81575.88,11.3,0.36719,0.00015,30.62108]
[1778777931019,31.82,81575.88,11.3,0.36719,0.00015,30.62108]
[1778777931150,31.82,81575.88,11.3,0.36719,0.00015,30.62108]
[1778777931518,31.82,81582.27,11.3,0.36812,0.00015,30.64906]
[1778777932058,31.82,81582.27,11.3,0.36812,0.00015,30.64906]
[1778777932418,31.82,81582.27,11.3,0.36812,0.00015,30.64906]
[1778777932428,31.82,81582.27,11.3,0.36812,0.00015,30.64906]
[1778777934529,31.82,81592.27,11.3,0.36957,0.00015,30.69243]
[1778777935778,31.82,81597.38,11.3,0.37031,0.00015,30.71437]
[1778777936422,31.82,81597.38,11.3,0.37031,0.00015,30.71437]
[1778777938440,31.82,81600.0,11.3,0.37069,0.00015,30.72552]
[1778777938537,31.82,81600.0,11.3,0.37069,0.00015,30.72552]
[1778777938538,31.82,81600.0,11.3,0.37069,0.00015,30.72552]
[1778777938581,31.82,81600.0,11.3,0.37069,0.00015,30.72552]
[1778777938587,31.82,81600.0,11.3,0.37069,0.00015,30.72552]
[1778777938599,31.82,81601.54,11.3,0.37091,0.00015,30.73206]
[1778777938695,31.82,81601.54,11.3,0.37091,0.00015,30.73206]
[1778777939524,31.82,81608.25,11.3,0.3719,0.00015,30.76082]
[1778777941126,31.82,81610.61,11.3,0.37225,0.00015,30.77093]
[1778777941539,31.82,81608.61,11.3,0.37195,0.00015,30.76235]
[1778777943285,31.82,81614.09,11.3,0.37275,0.00015,30.78558]
[1778777943304,31.82,81614.09,11.3,0.37275,0.00015,30.78558]
[1778777943364,31.82,81614.09,11.3,0.37275,0.00015,30.78558]
[1778777943411,31.82,81614.09,11.3,0.37275,0.00015,30.78558]
[1778777943444,31.82,81614.09,11.3,0.37275,0.00015,30.78558]
[1778777943592,31.82,81614.09,11.3,0.37275,0.00015,30.78558]
[1778777943694,31.82,81614.09,11.3,0.37275,0.00015,30.78558]
[1778777943852,31.82,81614.09,11.3,0.37275,0.00015,30.78558]
[1778777943877,31.82,81614.09,11.3,0.37275,0.00015,30.78558]
[1778777943574,31.82,81622.33,11.3,0.37397,0.00015,30.82079]
[1778777944042,31.82,81622.33,11.3,0.37397,0.00015,30.82079]
[1778777944213,31.82,81622.33,11.3,0.37397,0.00015,30.82079]
[1778777944329,31.82,81622.33,11.3,0.37397,0.00015,30.82079]
[1778777944397,31.82,81622.33,11.3,0.37397,0.00015,30.82079]
[1778777944505,31.82,81622.33,11.3,0.37397,0.00015,30.82079]
[1778777944572,31.82,81677.12,11.3,0.38201,0.00015,31.04493]
[1778777944876,31.82,81677.12,11.3,0.38201,0.00015,31.04493]
[1778777944990,31.82,81677.12,11.3,0.38201,0.00015,31.04493]
[1778777945496,31.82,81677.12,11.3,0.38201,0.00015,31.04493]
[1778777945570,31.82,81677.12,11.3,0.38201,0.00015,31.04493]
[1778777945580,31.82,81697.47,11.3,0.38501,0.00015,31.12502]
[1778777945791,31.82,81697.47,11.3,0.38501,0.00015,31.12502]
[1778777946304,31.82,81697.47,11.3,0.38501,0.00015,31.12502]
[1778777946329,31.82,81697.47,11.3,0.38501,0.00015,31.12502]
[1778777946587,31.82,81711.6,11.3,0.38709,0.00015,31.1795]
[1778777946793,31.82,81711.6,11.3,0.38709,0.00015,31.1795]
[1778777946949,31.82,81711.6,11.3,0.38709,0.00015,31.1795]
[1778777947168,31.82,81711.6,11.3,0.38709,0.00015,31.1795]
[1778777947265,31.82,81711.6,11.3,0.38709,0.00015,31.1795]
[1778777947594,31.82,81709.69,11.3,0.3868,0.00015,31.17197]
[1778777949142,31.82,81708.01,11.3,0.38655,0.00015,31.16545]
[1778777949856,31.82,81708.98,11.3,0.38669,0.00015,31.16913]
[1778777951622,31.82,81697.95,11.3,0.38506,0.00015,31.12636]
[1778777954977,31.82,81698.33,11.3,0.38511,0.00015,31.12778]
[1778777957117,31.82,81699.1,11.3,0.38523,0.00015,31.1307]
[1778777959086,31.82,81699.81,11.3,0.38533,0.00015,31.1334]
[1778777959089,31.82,81699.81,11.3,0.38533,0.00015,31.1334]
[1778777959644,31.82,81701.33,11.3,0.38555,0.00015,31.13926]
[1778777960299,31.82,81701.33,11.3,0.38555,0.00015,31.13926]
[1778777960694,31.81,81706.29,11.3,0.38628,0.00015,31.15842]
[1778777960790,31.81,81706.29,11.3,0.38628,0.00015,31.15842]
[1778777961092,31.81,81706.29,11.3,0.38628,0.00015,31.15842]
[1778777961644,31.81,81729.69,11.3,0.38974,0.00015,31.24751]
[1778777962273,31.81,81729.69,11.3,0.38974,0.00015,31.24751]
[1778777962571,31.81,81734.89,11.3,0.3905,0.00015,31.26684]
[1778777962640,31.81,81734.89,11.3,0.3905,0.00015,31.26684]
[1778777962678,31.81,81734.89,11.3,0.3905,0.00015,31.26684]
[1778777962777,31.81,81734.89,11.3,0.3905,0.00015,31.26684]
[1778777963613,31.81,81745.02,11.3,0.392,0.00015,31.30438]
[1778777963846,31.81,81745.02,11.3,0.392,0.00015,31.30438]
[1778777964210,31.81,81745.02,11.3,0.392,0.00015,31.30438]
[1778777964521,31.81,81745.02,11.3,0.392,0.00015,31.30438]
[1778777964640,31.81,81745.02,11.3,0.392,0.00015,31.30438]
[1778777964861,31.81,81748.75,11.3,0.39255,0.00015,31.31813]
[1778777965829,31.81,81747.45,11.3,0.39236,0.00015,31.31331]
[1778777966093,31.81,81747.45,11.3,0.39236,0.00015,31.31331]
[1778777967087,31.81,81747.11,11.3,0.39231,0.00015,31.31203]
[1778777967487,31.81,81747.11,11.3,0.39231,0.00015,31.31203]
[1778777967559,31.81,81747.11,11.3,0.39231,0.00015,31.31203]
[1778777967943,31.81,81743.97,11.3,0.39184,0.00015,31.30038]
[1778777969114,31.81,81746.3,11.3,0.39219,0.00015,31.30899]
[1778777969566,31.81,81746.3,11.3,0.39219,0.00015,31.30899]
[1778777970201,31.81,81754.15,11.3,0.39335,0.00015,31.33779]
[1778777970629,31.81,81754.15,11.3,0.39335,0.00015,31.33779]
[1778777970274,31.81,81765.06,11.3,0.39497,0.00015,31.37737]
[1778777970758,31.81,81765.06,11.3,0.39497,0.00015,31.37737]
[1778777970828,31.81,81765.06,11.3,0.39497,0.00015,31.37737]
[1778777971265,31.81,81765.06,11.3,0.39497,0.00015,31.37737]
[1778777971279,31.81,81765.06,11.3,0.39497,0.00015,31.37737]
[1778777971294,31.81,81765.06,11.3,0.39497,0.00015,31.37737]
[1778777971344,31.81,81765.06,11.3,0.39497,0.00015,31.37737]
[1778777971405,31.81,81765.06,11.3,0.39497,0.00015,31.37737]
[1778777971446,31.81,81765.06,11.3,0.39497,0.00015,31.37737]
[1778777971523,31.81,81765.06,11.3,0.39497,0.00015,31.37737]
[1778777971571,31.81,81765.06,11.3,0.39497,0.00015,31.37737]
[1778777971574,31.81,81771.91,11.3,0.39597,0.00015,31.39869]
[1778777971982,31.81,81771.91,11.3,0.39597,0.00015,31.39869]
[1778777972006,31.81,81771.91,11.3,0.39597,0.00015,31.39869]
[1778777972266,31.81,81771.91,11.3,0.39597,0.00015,31.39869]
[1778777972270,31.81,81771.91,11.3,0.39597,0.00015,31.39869]
[1778777972518,31.81,81771.91,11.3,0.39597,0.00015,31.39869]
[1778777972567,31.82,81799.14,11.3,0.40006,0.00015,31.49532]
[1778777972881,31.82,81799.14,11.3,0.40006,0.00015,31.49532]
[1778777972994,31.82,81799.14,11.3,0.40006,0.00015,31.49532]
[1778777973638,31.82,81799.14,11.3,0.40006,0.00015,31.49532]
[1778777974151,31.82,81818.06,11.3,0.40289,0.00015,31.56014]
[1778777974879,31.82,81818.06,11.3,0.40289,0.00015,31.56014]
[1778777976607,31.82,81821.65,11.3,0.40342,0.00015,31.5722]
[1778777976649,31.82,81821.65,11.3,0.40342,0.00015,31.5722]
[1778777976764,31.82,81824.38,11.3,0.40382,0.00015,31.58113]
[1778777977146,31.82,81824.38,11.3,0.40382,0.00015,31.58113]
[1778777977151,31.82,81824.38,11.3,0.40382,0.00015,31.58113]
[1778777977178,31.82,81824.38,11.3,0.40382,0.00015,31.58113]
[1778777977190,31.82,81824.38,11.3,0.40382,0.00015,31.58113]
[1778777977216,31.82,81824.38,11.3,0.40382,0.00015,31.58113]
[1778777977318,31.82,81824.38,11.3,0.40382,0.00015,31.58113]
[1778777977661,31.82,81835.58,11.3,0.40549,0.00015,31.61837]
[1778777978149,31.82,81835.58,11.3,0.40549,0.00015,31.61837]
[1778777978220,31.82,81835.58,11.3,0.40549,0.00015,31.61837]
[1778777978263,31.82,81835.58,11.3,0.40549,0.00015,31.61837]
[1778777978415,31.82,81853.04,11.3,0.4081,0.00015,31.67535]
[1778777978867,31.82,81853.04,11.3,0.4081,0.00015,31.67535]
[1778777979144,31.82,81853.04,11.3,0.4081,0.00015,31.67535]
[1778777979857,31.82,81855.45,11.3,0.40846,0.00015,31.68309]
[1778777979865,31.82,81855.45,11.3,0.40846,0.00015,31.68309]
[1778777980595,31.82,81855.45,11.3,0.40846,0.00015,31.68309]
[1778777980599,31.82,81855.45,11.3,0.40846,0.00015,31.68309]
[1778777981191,31.83,81851.5,11.3,0.40791,0.00015,31.67113]
[1778777981381,31.83,81851.5,11.3,0.40791,0.00015,31.67113]
[1778777981433,31.83,81851.5,11.3,0.40791,0.00015,31.67113]
[1778777981459,31.83,81851.5,11.3,0.40791,0.00015,31.67113]
[1778777981496,31.83,81851.5,11.3,0.40791,0.00015,31.67113]
[1778777981569,31.83,81842.58,11.3,0.40658,0.00015,31.64216]
[1778777982455,31.83,81842.58,11.3,0.40658,0.00015,31.64216]
[1778777982640,31.83,81822.81,11.3,0.40362,0.00015,31.57649]
[1778777983187,31.83,81822.81,11.3,0.40362,0.00015,31.57649]
[1778777985543,31.83,81811.82,11.3,0.40199,0.00015,31.53962]
[1778777986058,31.83,81811.82,11.3,0.40199,0.00015,31.53962]
[1778777986228,31.83,81811.82,11.3,0.40199,0.00015,31.53962]
[1778777987205,31.83,81819.23,11.3,0.4031,0.00015,31.56487]
[1778777987351,31.83,81819.23,11.3,0.4031,0.00015,31.56487]
[1778777987831,31.83,81819.23,11.3,0.4031,0.00015,31.56487]
[1778777987445,31.84,81825.14,11.3,0.40399,0.00015,31.58487]
[1778777987854,31.84,81825.14,11.3,0.40399,0.00015,31.58487]
[1778777987930,31.84,81825.14,11.3,0.40399,0.00015,31.58487]
[1778777988075,31.84,81825.14,11.3,0.40399,0.00015,31.58487]
[1778777988086,31.84,81825.14,11.3,0.40399,0.00015,31.58487]
[1778777988130,31.84,81825.14,11.3,0.40399,0.00015,31.58487]
[1778777988209,31.84,81825.14,11.3,0.40399,0.00015,31.58487]
[1778777988360,31.84,81825.14,11.3,0.40399,0.00015,31.58487]
[1778777988594,31.84,81825.14,11.3,0.40399,0.00015,31.58487]
[1778777988672,31.84,81825.14,11.3,0.40399,0.00015,31.58487]
[1778777988634,31.84,81843.22,11.3,0.40669,0.00015,31.6446]
[1778777989244,31.84,81843.22,11.3,0.40669,0.00015,31.6446]
[1778777989284,31.84,81851.76,11.3,0.40797,0.00015,31.67231]
[1778777990065,31.84,81851.76,11.3,0.40797,0.00015,31.67231]
[1778777990552,31.84,81851.76,11.3,0.40797,0.00015,31.67231]
[1778777990633,31.83,81855.38,11.3,0.40851,0.00015,31.68388]
[1778777990960,31.83,81855.38,11.3,0.40851,0.00015,31.68388]
[1778777990969,31.83,81855.38,11.3,0.40851,0.00015,31.68388]
[1778777991384,31.83,81855.38,11.3,0.40851,0.00015,31.68388]
[1778777991389,31.83,81855.38,11.3,0.40851,0.00015,31.68388]
[1778777991432,31.83,81855.38,11.3,0.40851,0.00015,31.68388]
[1778777991471,31.83,81855.38,11.3,0.40851,0.00015,31.68388]
[1778777992365,31.85,81850.98,11.3,0.4079,0.00015,31.67068]
[1778777992385,31.85,81850.98,11.3,0.4079,0.00015,31.67068]
[1778777992448,31.85,81850.98,11.3,0.4079,0.00015,31.67068]
[1778777992536,31.85,81850.98,11.3,0.4079,0.00015,31.67068]
[1778777992564,31.85,81850.98,11.3,0.4079,0.00015,31.67068]
[1778777992595,31.85,81850.98,11.3,0.4079,0.00015,31.67068]
[1778777992627,31.85,81854.95,11.3,0.40849,0.00015,31.68335]
[1778777993020,31.85,81854.95,11.3,0.40849,0.00015,31.68335]
[1778777993532,31.85,81854.95,11.3,0.40849,0.00015,31.68335]
[1778777993607,31.85,81873.92,11.3,0.41133,0.00015,31.7435]
[1778777994253,31.85,81873.92,11.3,0.41133,0.00015,31.7435]
[1778777994273,31.85,81873.92,11.3,0.41133,0.00015,31.7435]
[1778777995230,31.85,81873.3,11.3,0.41124,0.00015,31.74159]
[1778777996393,31.86,81877.58,11.3,0.41189,0.00015,31.75524]
[1778777996410,31.86,81877.97,11.3,0.41196,0.00015,31.75668]
[1778777996753,31.86,81877.97,11.3,0.41196,0.00015,31.75668]
[1778777996841,31.86,81877.97,11.3,0.41196,0.00015,31.75668]
[1778777997137,31.86,81877.97,11.3,0.41196,0.00015,31.75668]
[1778777997173,31.86,81877.97,11.3,0.41196,0.00015,31.75668]
[1778777997189,31.86,81877.97,11.3,0.41196,0.00015,31.75668]
[1778777997269,31.86,81877.97,11.3,0.41196,0.00015,31.75668]
[1778777997291,31.86,81877.97,11.3,0.41196,0.00015,31.75668]
[1778777997361,31.86,81877.97,11.3,0.41196,0.00015,31.75668]
[1778777997553,31.86,81877.97,11.3,0.41196,0.00015,31.75668]
[1778777997553,31.86,81877.97,11.3,0.41196,0.00015,31.75668]
[1778777997572,31.86,81877.97,11.3,0.41196,0.00015,31.75668]
[1778777997820,31.85,81873.36,11.3,0.41125,0.00015,31.74181]
[1778777998612,31.85,81873.36,11.3,0.41125,0.00015,31.74181]
[1778777998678,31.84,81883.32,11.3,0.41271,0.00015,31.77231]
[1778777999213,31.84,81883.32,11.3,0.41271,0.00015,31.77231]
[1778778000284,31.84,81880.59,11.3,0.41231,0.00015,31.76389]
[1778778000335,31.84,81880.59,11.3,0.41231,0.00015,31.76389]
[1778778000862,31.84,81877.43,11.3,0.41183,0.00015,31.7541]
[1778778001149,31.84,81877.43,11.3,0.41183,0.00015,31.7541]
[1778778001211,31.84,81877.43,11.3,0.41183,0.00015,31.7541]
[1778778001236,31.84,81877.43,11.3,0.41183,0.00015,31.7541]
[1778778002133,31.85,81872.5,11.3,0.41111,0.00015,31.73894]
[1778778002546,31.85,81886.68,11.3,0.41323,0.00015,31.78294]
[1778778003308,31.85,81886.68,11.3,0.41323,0.00015,31.78294]
[1778778003701,31.85,81895.56,11.3,0.41458,0.00015,31.81023]
[1778778004318,31.85,81895.56,11.3,0.41458,0.00015,31.81023]
[1778778004391,31.85,81895.56,11.3,0.41458,0.00015,31.81023]
[1778778004552,31.85,81895.56,11.3,0.41458,0.00015,31.81023]
[1778778004625,31.85,81895.56,11.3,0.41458,0.00015,31.81023]
[1778778004691,31.85,81895.56,11.3,0.41458,0.00015,31.81023]
[1778778004690,31.85,81896.45,11.3,0.41472,0.00015,31.81301]
[1778778004859,31.85,81896.45,11.3,0.41472,0.00015,31.81301]
[1778778004954,31.85,81896.45,11.3,0.41472,0.00015,31.81301]
[1778778005413,31.85,81896.45,11.3,0.41472,0.00015,31.81301]
[1778778005428,31.85,81896.45,11.3,0.41472,0.00015,31.81301]
[1778778005462,31.84,81857.68,11.3,0.40887,0.00015,31.69156]
[1778778006271,31.84,81857.68,11.3,0.40887,0.00015,31.69156]
[1778778006322,31.86,81842.43,11.3,0.40664,0.00015,31.64339]
[1778778006740,31.86,81842.43,11.3,0.40664,0.00015,31.64339]
[1778778006902,31.86,81842.43,11.3,0.40664,0.00015,31.64339]
[1778778006984,31.86,81842.43,11.3,0.40664,0.00015,31.64339]
[1778778007247,31.86,81842.43,11.3,0.40664,0.00015,31.64339]
[1778778007434,31.86,81842.43,11.3,0.40664,0.00015,31.64339]
[1778778007522,31.86,81842.43,11.3,0.40664,0.00015,31.64339]
[1778778007666,31.86,81842.43,11.3,0.40664,0.00015,31.64339]
[1778778007770,31.86,81835.3,11.3,0.40558,0.00015,31.62009]
[1778778008430,31.86,81835.3,11.3,0.40558,0.00015,31.62009]
[1778778008482,31.86,81835.3,11.3,0.40558,0.00015,31.62009]
[1778778008709,31.86,81854.69,11.3,0.40848,0.00015,31.68314]
[1778778009397,31.86,81854.69,11.3,0.40848,0.00015,31.68314]
[1778778009428,31.86,81859.14,11.3,0.40915,0.00015,31.69743]
[1778778010488,31.86,81859.14,11.3,0.40915,0.00015,31.69743]
[1778778010913,31.86,81853.9,11.3,0.40836,0.00015,31.68062]
[1778778010915,31.86,81853.9,11.3,0.40836,0.00015,31.68062]
[1778778011408,31.86,81853.9,11.3,0.40836,0.00015,31.68062]
[1778778011665,31.86,81853.9,11.3,0.40836,0.00015,31.68062]
[1778778011702,31.86,81841.24,11.3,0.40647,0.00015,31.63958]
[1778778011751,31.86,81841.24,11.3,0.40647,0.00015,31.63958]
[1778778011787,31.86,81841.24,11.3,0.40647,0.00015,31.63958]
[1778778011991,31.86,81841.24,11.3,0.40647,0.00015,31.63958]
[1778778012380,31.86,81841.24,11.3,0.40647,0.00015,31.63958]
[1778778012405,31.86,81841.24,11.3,0.40647,0.00015,31.63958]
[1778778012410,31.86,81841.24,11.3,0.40647,0.00015,31.63958]
[1778778012910,31.86,81834.55,11.3,0.40547,0.00015,31.61762]
[1778778013182,31.86,81834.55,11.3,0.40547,0.00015,31.61762]
[1778778013253,31.86,81834.55,11.3,0.40547,0.00015,31.61762]
[1778778014285,31.86,81840.63,11.3,0.40638,0.00015,31.6376]
[1778778015057,31.86,81843.55,11.3,0.40682,0.00015,31.64713]
[1778778015066,31.86,81843.55,11.3,0.40682,0.00015,31.64713]
[1778778016533,31.86,81841.99,11.3,0.40658,0.00015,31.64199]
[1778778016707,31.86,81841.99,11.3,0.40658,0.00015,31.64199]
[1778778016724,31.86,81841.99,11.3,0.40658,0.00015,31.64199]
[1778778016738,31.86,81841.99,11.3,0.40658,0.00015,31.64199]
[1778778016710,31.86,81853.39,11.3,0.40828,0.00015,31.67892]
[1778778016778,31.86,81853.39,11.3,0.40828,0.00015,31.67892]
[1778778016806,31.86,81853.39,11.3,0.40828,0.00015,31.67892]
[1778778016940,31.86,81853.39,11.3,0.40828,0.00015,31.67892]
[1778778017186,31.86,81853.39,11.3,0.40828,0.00015,31.67892]
[1778778017189,31.86,81853.39,11.3,0.40828,0.00015,31.67892]
[1778778017395,31.86,81868.94,11.3,0.41061,0.00015,31.72836]
[1778778017853,31.86,81868.94,11.3,0.41061,0.00015,31.72836]
[1778778019393,31.86,81870.95,11.3,0.41093,0.00015,31.73499]
[1778778019492,31.86,81870.95,11.3,0.41093,0.00015,31.73499]
[1778778019525,31.86,81865.72,11.3,0.41015,0.00015,31.71856]
[1778778020447,31.86,81865.72,11.3,0.41015,0.00015,31.71856]
[1778778020560,31.86,81865.72,11.3,0.41015,0.00015,31.71856]
[1778778020775,31.86,81858.85,11.3,0.4091,0.00015,31.69637]
[1778778021459,31.86,81858.85,11.3,0.4091,0.00015,31.69637]
[1778778021550,31.85,81846.25,11.3,0.4072,0.00015,31.65554]
[1778778023428,31.87,81849.18,11.3,0.40768,0.00015,31.66583]
[1778778024816,31.89,81839.13,11.3,0.40626,0.00015,31.63474]
[1778778024938,31.89,81839.13,11.3,0.40626,0.00015,31.63474]
[1778778025136,31.89,81839.13,11.3,0.40626,0.00015,31.63474]
[1778778025142,31.89,81839.13,11.3,0.40626,0.00015,31.63474]
[1778778025495,31.89,81839.13,11.3,0.40626,0.00015,31.63474]
[1778778025588,31.89,81829.02,11.3,0.40476,0.00015,31.6015]
[1778778025825,31.89,81829.02,11.3,0.40476,0.00015,31.6015]
[1778778026198,31.89,81829.02,11.3,0.40476,0.00015,31.6015]
[1778778026267,31.89,81829.02,11.3,0.40476,0.00015,31.6015]
[1778778026377,31.89,81829.02,11.3,0.40476,0.00015,31.6015]
[1778778026473,31.89,81829.02,11.3,0.40476,0.00015,31.6015]
[1778778026644,31.89,81829.02,11.3,0.40476,0.00015,31.6015]
[1778778027157,31.89,81824.96,11.3,0.40416,0.00015,31.58804]
[1778778027178,31.89,81824.96,11.3,0.40416,0.00015,31.58804]
[1778778027416,31.89,81824.96,11.3,0.40416,0.00015,31.58804]
[1778778027473,31.89,81813.05,11.3,0.40238,0.00015,31.54806]
[1778778029905,31.89,81820.85,11.3,0.40355,0.00015,31.5744]
[1778778032845,31.9,81814.09,11.3,0.40254,0.00015,31.54853]
[1778778033260,31.9,81807.59,11.3,0.40157,0.00015,31.52652]
[1778778036040,31.9,81809.1,11.3,0.4018,0.00015,31.53172]
[1778778036083,31.9,81809.1,11.3,0.4018,0.00015,31.53172]
[1778778036550,31.9,81809.1,11.3,0.4018,0.00015,31.53172]
[1778778036650,31.9,81826.82,11.3,0.40444,0.00015,31.59133]
[1778778036953,31.9,81826.82,11.3,0.40444,0.00015,31.59133]
[1778778037361,31.9,81826.82,11.3,0.40444,0.00015,31.59133]
[1778778037513,31.9,81826.82,11.3,0.40444,0.00015,31.59133]
[1778778037655,31.9,81835.95,11.3,0.4058,0.00015,31.6215]
[1778778038308,31.9,81835.95,11.3,0.4058,0.00015,31.6215]
[1778778039134,31.9,81838.21,11.3,0.40614,0.00015,31.62891]
[1778778039231,31.9,81838.21,11.3,0.40614,0.00015,31.62891]
[1778778039741,31.9,81838.21,11.3,0.40614,0.00015,31.62891]
[1778778040064,31.9,81831.24,11.3,0.4051,0.00015,31.60597]
[1778778040180,31.9,81831.24,11.3,0.4051,0.00015,31.60597]
[1778778040559,31.9,81831.24,11.3,0.4051,0.00015,31.60597]
[1778778040762,31.9,81831.24,11.3,0.4051,0.00015,31.60597]
[1778778040801,31.9,81835.99,11.3,0.4058,0.00015,31.62161]
[1778778040883,31.9,81835.99,11.3,0.4058,0.00015,31.62161]
[1778778041120,31.9,81835.99,11.3,0.4058,0.00015,31.62161]
[1778778041153,31.9,81835.99,11.3,0.4058,0.00015,31.62161]
[1778778041331,31.9,81835.99,11.3,0.4058,0.00015,31.62161]
[1778778041561,31.9,81835.99,11.3,0.4058,0.00015,31.62161]
[1778778041660,31.9,81818.2,11.3,0.40315,0.00015,31.56249]
[1778778041820,31.9,81818.2,11.3,0.40315,0.00015,31.56249]
[1778778042431,31.9,81818.2,11.3,0.40315,0.00015,31.56249]
[1778778042818,31.9,81823.14,11.3,0.40389,0.00015,31.57907]
[1778778043218,31.9,81823.14,11.3,0.40389,0.00015,31.57907]
[1778778043674,31.9,81823.14,11.3,0.40389,0.00015,31.57907]
[1778778044581,31.9,81819.56,11.3,0.40336,0.00015,31.5671]
[1778778046146,31.9,81809.51,11.3,0.40187,0.00015,31.53321]
[1778778047138,31.9,81803.65,11.3,0.401,0.00015,31.51325]
[1778778047256,31.9,81803.65,11.3,0.401,0.00015,31.51325]
[1778778047442,31.9,81803.65,11.3,0.401,0.00015,31.51325]
[1778778050329,31.9,81792.2,11.3,0.39931,0.00015,31.47408]
[1778778052168,31.9,81795.93,11.3,0.39987,0.00015,31.48707]
[1778778053529,31.91,81801.86,11.3,0.40075,0.00015,31.50751]
[1778778054986,31.91,81808.18,11.3,0.40169,0.00015,31.52916]
[1778778055377,31.91,81808.18,11.3,0.40169,0.00015,31.52916]
[1778778055518,31.91,81808.18,11.3,0.40169,0.00015,31.52916]
[1778778055527,31.91,81808.18,11.3,0.40169,0.00015,31.52916]
[1778778055646,31.91,81808.18,11.3,0.40169,0.00015,31.52916]
[1778778055666,31.91,81808.18,11.3,0.40169,0.00015,31.52916]
[1778778055694,31.91,81816.97,11.3,0.403,0.00015,31.55893]
[1778778055879,31.91,81816.97,11.3,0.403,0.00015,31.55893]
[1778778055908,31.91,81816.97,11.3,0.403,0.00015,31.55893]
[1778778055993,31.91,81816.97,11.3,0.403,0.00015,31.55893]
[1778778056039,31.91,81816.97,11.3,0.403,0.00015,31.55893]
[1778778056189,31.91,81816.97,11.3,0.403,0.00015,31.55893]
[1778778056433,31.91,81816.97,11.3,0.403,0.00015,31.55893]
[1778778056443,31.91,81816.97,11.3,0.403,0.00015,31.55893]
[1778778056503,31.91,81833.83,11.3,0.40551,0.00015,31.61509]
[1778778057609,31.91,81833.83,11.3,0.40551,0.00015,31.61509]
[1778778057712,31.91,81833.83,11.3,0.40551,0.00015,31.61509]
[1778778057761,31.91,81833.83,11.3,0.40551,0.00015,31.61509]
[1778778057841,31.91,81837.24,11.3,0.40602,0.00015,31.62633]
[1778778058899,31.91,81840.0,11.3,0.40644,0.00015,31.63541]
[1778778059380,31.91,81840.0,11.3,0.40644,0.00015,31.63541]
[1778778059626,31.91,81840.0,11.3,0.40644,0.00015,31.63541]
[1778778059636,31.91,81840.0,11.3,0.40644,0.00015,31.63541]
[1778778059763,31.91,81840.0,11.3,0.40644,0.00015,31.63541]
[1778778059816,31.91,81842.84,11.3,0.40686,0.00015,31.64471]
[1778778059878,31.91,81842.84,11.3,0.40686,0.00015,31.64471]
[1778778060104,31.91,81842.84,11.3,0.40686,0.00015,31.64471]
[1778778060414,31.91,81842.84,11.3,0.40686,0.00015,31.64471]
[1778778060596,31.91,81842.84,11.3,0.40686,0.00015,31.64471]
[1778778060899,31.91,81841.29,11.3,0.40663,0.00015,31.63973]
[1778778061065,31.91,81841.29,11.3,0.40663,0.00015,31.63973]
[1778778061075,31.91,81841.29,11.3,0.40663,0.00015,31.63973]
[1778778061122,31.91,81841.29,11.3,0.40663,0.00015,31.63973]
[1778778061172,31.91,81841.29,11.3,0.40663,0.00015,31.63973]
[1778778061231,31.91,81841.29,11.3,0.40663,0.00015,31.63973]
[1778778061424,31.91,81841.29,11.3,0.40663,0.00015,31.63973]
[1778778062021,31.91,81839.12,11.3,0.40631,0.00015,31.6327]
[1778778062204,31.91,81839.12,11.3,0.40631,0.00015,31.6327]
[1778778062992,31.91,81837.96,11.3,0.40614,0.00015,31.62896]
[1778778063564,31.91,81837.96,11.3,0.40614,0.00015,31.62896]
[1778778063603,31.91,81837.96,11.3,0.40614,0.00015,31.62896]
[1778778063976,31.91,81844.18,11.3,0.40707,0.00015,31.64928]
[1778778063997,31.91,81844.18,11.3,0.40707,0.00015,31.64928]
[1778778064142,31.91,81844.18,11.3,0.40707,0.00015,31.64928]
[1778778066010,31.91,81851.21,11.3,0.40813,0.00015,31.67212]
[1778778066225,31.91,81851.21,11.3,0.40813,0.00015,31.67212]
[1778778066361,31.91,81851.21,11.3,0.40813,0.00015,31.67212]
[1778778066575,31.91,81851.21,11.3,0.40813,0.00015,31.67212]
[1778778066676,31.91,81851.21,11.3,0.40813,0.00015,31.67212]
[1778778066852,31.92,81844.07,11.3,0.40707,0.00015,31.64913]
[1778778066894,31.92,81844.07,11.3,0.40707,0.00015,31.64913]
[1778778066901,31.92,81844.07,11.3,0.40707,0.00015,31.64913]
[1778778067526,31.92,81844.07,11.3,0.40707,0.00015,31.64913]
[1778778067530,31.92,81828.44,11.3,0.40474,0.00015,31.59793]
[1778778068135,31.92,81828.44,11.3,0.40474,0.00015,31.59793]
[1778778068189,31.92,81828.44,11.3,0.40474,0.00015,31.59793]
[1778778068260,31.92,81828.44,11.3,0.40474,0.00015,31.59793]
[1778778068379,31.92,81828.44,11.3,0.40474,0.00015,31.59793]
[1778778068382,31.92,81828.44,11.3,0.40474,0.00015,31.59793]
[1778778068404,31.92,81828.44,11.3,0.40474,0.00015,31.59793]
[1778778068598,31.92,81828.44,11.3,0.40474,0.00015,31.59793]
[1778778068734,31.92,81828.44,11.3,0.40474,0.00015,31.59793]
[1778778068808,31.92,81828.44,11.3,0.40474,0.00015,31.59793]
[1778778068795,31.92,81792.1,11.3,0.39934,0.00015,31.47468]
[1778778068844,31.92,81792.1,11.3,0.39934,0.00015,31.47468]
[1778778069288,31.92,81792.1,11.3,0.39934,0.00015,31.47468]
[1778778069400,31.92,81792.1,11.3,0.39934,0.00015,31.47468]
[1778778069700,31.92,81792.1,11.3,0.39934,0.00015,31.47468]
[1778778069713,31.92,81776.48,11.3,0.39703,0.00015,31.42003]
[1778778070136,31.92,81776.48,11.3,0.39703,0.00015,31.42003]
[1778778070174,31.92,81776.48,11.3,0.39703,0.00015,31.42003]
[1778778070651,31.92,81776.48,11.3,0.39703,0.00015,31.42003]
[1778778071006,31.92,81769.03,11.3,0.39593,0.00015,31.39361]
[1778778071054,31.92,81769.03,11.3,0.39593,0.00015,31.39361]
[1778778071210,31.92,81769.03,11.3,0.39593,0.00015,31.39361]
[1778778071528,31.92,81769.03,11.3,0.39593,0.00015,31.39361]
[1778778072372,31.92,81770.92,11.3,0.39621,0.00015,31.40038]
[1778778072451,31.92,81770.92,11.3,0.39621,0.00015,31.40038]
[1778778072462,31.92,81770.92,11.3,0.39621,0.00015,31.40038]
[1778778072479,31.92,81770.92,11.3,0.39621,0.00015,31.40038]
[1778778072504,31.92,81770.92,11.3,0.39621,0.00015,31.40038]
[1778778072799,31.92,81770.92,11.3,0.39621,0.00015,31.40038]
[1778778072816,31.92,81770.92,11.3,0.39621,0.00015,31.40038]
[1778778072591,31.92,81781.63,11.3,0.3978,0.00015,31.43832]
[1778778073286,31.92,81781.63,11.3,0.3978,0.00015,31.43832]
[1778778073429,31.92,81781.63,11.3,0.3978,0.00015,31.43832]
[1778778073482,31.92,81781.63,11.3,0.3978,0.00015,31.43832]
[1778778073704,31.92,81781.63,11.3,0.3978,0.00015,31.43832]
[1778778073749,31.92,81781.63,11.3,0.3978,0.00015,31.43832]
[1778778073757,31.92,81781.63,11.3,0.3978,0.00015,31.43832]
[1778778073816,31.92,81796.57,11.3,0.40001,0.00015,31.49037]
[1778778074117,31.92,81796.57,11.3,0.40001,0.00015,31.49037]
[1778778074129,31.92,81796.57,11.3,0.40001,0.00015,31.49037]
[1778778074210,31.92,81796.57,11.3,0.40001,0.00015,31.49037]
[1778778074341,31.92,81796.57,11.3,0.40001,0.00015,31.49037]
[1778778074560,31.92,81796.57,11.3,0.40001,0.00015,31.49037]
[1778778074639,31.92,81796.57,11.3,0.40001,0.00015,31.49037]
[1778778074693,31.92,81796.57,11.3,0.40001,0.00015,31.49037]
[1778778074756,31.92,81784.77,11.3,0.39827,0.00015,31.44947]
[1778778077111,31.92,81777.74,11.3,0.39723,0.00015,31.42488]
[1778778077202,31.92,81777.74,11.3,0.39723,0.00015,31.42488]
[1778778077393,31.92,81777.74,11.3,0.39723,0.00015,31.42488]
[1778778077616,31.92,81772.05,11.3,0.39639,0.00015,31.40479]
[1778778078159,31.92,81772.05,11.3,0.39639,0.00015,31.40479]
[1778778078392,31.92,81772.05,11.3,0.39639,0.00015,31.40479]
[1778778078623,31.92,81772.69,11.3,0.39649,0.00015,31.40711]
[1778778080785,31.93,81782.72,11.3,0.39798,0.00015,31.44259]
[1778778080944,31.93,81782.72,11.3,0.39798,0.00015,31.44259]
[1778778080973,31.93,81782.72,11.3,0.39798,0.00015,31.44259]
[1778778081234,31.93,81782.72,11.3,0.39798,0.00015,31.44259]
[1778778081582,31.93,81782.72,11.3,0.39798,0.00015,31.44259]
[1778778081676,31.93,81782.72,11.3,0.39798,0.00015,31.44259]
[1778778081725,31.93,81817.87,11.3,0.4032,0.00015,31.56329]
[1778778082129,31.93,81817.87,11.3,0.4032,0.00015,31.56329]
[1778778082197,31.93,81817.87,11.3,0.4032,0.00015,31.56329]
[1778778082356,31.93,81817.87,11.3,0.4032,0.00015,31.56329]
[1778778082391,31.93,81817.87,11.3,0.4032,0.00015,31.56329]
[1778778082769,31.93,81817.87,11.3,0.4032,0.00015,31.56329]
[1778778082651,31.93,81824.62,11.3,0.40421,0.00015,31.5859]
[1778778082846,31.93,81824.62,11.3,0.40421,0.00015,31.5859]
[1778778083227,31.93,81824.62,11.3,0.40421,0.00015,31.5859]
[1778778083426,31.93,81824.62,11.3,0.40421,0.00015,31.5859]
[1778778083439,31.93,81824.62,11.3,0.40421,0.00015,31.5859]
[1778778083620,31.93,81824.62,11.3,0.40421,0.00015,31.5859]
[1778778083804,31.93,81824.62,11.3,0.40421,0.00015,31.5859]
[1778778083816,31.93,81824.62,11.3,0.40421,0.00015,31.5859]
[1778778083931,31.93,81819.96,11.3,0.40351,0.00015,31.57037]
[1778778083940,31.93,81819.96,11.3,0.40351,0.00015,31.57037]
[1778778084385,31.93,81819.96,11.3,0.40351,0.00015,31.57037]
[1778778084665,31.93,81802.9,11.3,0.40098,0.00015,31.51266]
[1778778085511,31.93,81802.9,11.3,0.40098,0.00015,31.51266]
[1778778085906,31.93,81799.63,11.3,0.4005,0.00015,31.50148]
[1778778086679,31.93,81789.33,11.3,0.39897,0.00015,31.4659]
[1778778087624,31.93,81789.33,11.3,0.39897,0.00015,31.4659]
[1778778088786,31.93,81787.7,11.3,0.39873,0.00015,31.46028]
[1778778090707,31.93,81775.31,11.3,0.3969,0.00015,31.41694]
[1778778091392,31.93,81775.31,11.3,0.3969,0.00015,31.41694]
[1778778091714,31.93,81774.31,11.3,0.39675,0.00015,31.41024]
[1778778092146,31.93,81774.31,11.3,0.39675,0.00015,31.41024]
[1778778093706,31.93,81773.66,11.3,0.39665,0.00015,31.40798]
[1778778093776,31.93,81773.66,11.3,0.39665,0.00015,31.40798]
[1778778093989,31.93,81773.15,11.3,0.39658,0.00015,31.40622]
[1778778094123,31.93,81773.15,11.3,0.39658,0.00015,31.40622]
[1778778094800,31.93,81773.15,11.3,0.39658,0.00015,31.40622]
[1778778094811,31.93,81773.15,11.3,0.39658,0.00015,31.40622]
[1778778094839,31.93,81773.15,11.3,0.39658,0.00015,31.40622]
[1778778094735,31.94,81788.36,11.3,0.39884,0.00015,31.45979]
[1778778095031,31.94,81788.36,11.3,0.39884,0.00015,31.45979]
[1778778095202,31.94,81788.36,11.3,0.39884,0.00015,31.45979]
[1778778095742,31.94,81782.78,11.3,0.39801,0.00015,31.44034]
[1778778096884,31.94,81779.41,11.3,0.39752,0.00015,31.42856]
[1778778097849,31.94,81779.41,11.3,0.39752,0.00015,31.42856]
[1778778098081,31.94,81779.28,11.3,0.3975,0.00015,31.42816]
[1778778098476,31.94,81779.28,11.3,0.3975,0.00015,31.42816]
[1778778098580,31.94,81779.28,11.3,0.3975,0.00015,31.42816]
[1778778099392,31.94,81782.73,11.3,0.39801,0.00015,31.44032]
[1778778101209,31.94,81785.67,11.3,0.39845,0.00015,31.45064]
[1778778101421,31.94,81785.67,11.3,0.39845,0.00015,31.45064]
[1778778101796,31.94,81785.67,11.3,0.39845,0.00015,31.45064]
[1778778102265,31.94,81783.05,11.3,0.39806,0.00015,31.44148]
[1778778107538,31.94,81776.34,11.3,0.39707,0.00015,31.41793]
[1778778109017,31.94,81777.73,11.3,0.39728,0.00015,31.42289]
[1778778109144,31.94,81777.73,11.3,0.39728,0.00015,31.42289]
[1778778109284,31.94,81777.73,11.3,0.39728,0.00015,31.42289]
[1778778109287,31.94,81777.73,11.3,0.39728,0.00015,31.42289]
[1778778109497,31.94,81777.73,11.3,0.39728,0.00015,31.42289]
[1778778109500,31.94,81777.73,11.3,0.39728,0.00015,31.42289]
[1778778109848,31.94,81788.13,11.3,0.39882,0.00015,31.45937]
[1778778110250,31.94,81788.13,11.3,0.39882,0.00015,31.45937]
[1778778112321,31.94,81784.73,11.3,0.39832,0.00015,31.44754]
[1778778113439,31.94,81786.56,11.3,0.39859,0.00015,31.45396]
[1778778113441,31.94,81786.56,11.3,0.39859,0.00015,31.45396]
[1778778114146,31.94,81782.52,11.3,0.398,0.00015,31.43984]
[1778778114245,31.94,81782.52,11.3,0.398,0.00015,31.43984]
[1778778114365,31.94,81782.52,11.3,0.398,0.00015,31.43984]
[1778778114471,31.94,81782.52,11.3,0.398,0.00015,31.43984]
[1778778114505,31.94,81782.52,11.3,0.398,0.00015,31.43984]
[1778778114592,31.94,81782.52,11.3,0.398,0.00015,31.43984]
[1778778114673,31.94,81782.52,11.3,0.398,0.00015,31.43984]
[1778778115052,31.94,81782.52,11.3,0.398,0.00015,31.43984]
[1778778115096,31.94,81782.52,11.3,0.398,0.00015,31.43984]
[1778778115194,31.94,81782.52,11.3,0.398,0.00015,31.43984]
[1778778115210,31.94,81782.52,11.3,0.398,0.00015,31.43984]
[1778778115229,31.94,81782.52,11.3,0.398,0.00015,31.43984]
[1778778115391,31.94,81782.52,11.3,0.398,0.00015,31.43984]
[1778778115518,31.94,81782.52,11.3,0.398,0.00015,31.43984]
[1778778115549,31.94,81782.52,11.3,0.398,0.00015,31.43984]
[1778778115556,31.94,81782.52,11.3,0.398,0.00015,31.43984]
[1778778115659,31.94,81782.52,11.3,0.398,0.00015,31.43984]
[1778778115717,31.94,81782.52,11.3,0.398,0.00015,31.43984]
[1778778115836,31.94,81782.52,11.3,0.398,0.00015,31.43984]
[1778778115813,31.94,81823.37,11.3,0.40407,0.00015,31.57961]
[1778778116050,31.94,81823.37,11.3,0.40407,0.00015,31.57961]
[1778778116164,31.94,81823.37,11.3,0.40407,0.00015,31.57961]
[1778778116386,31.94,81823.37,11.3,0.40407,0.00015,31.57961]
[1778778116655,31.94,81823.37,11.3,0.40407,0.00015,31.57961]
[1778778116774,31.94,81841.1,11.3,0.40671,0.00015,31.63801]
[1778778117078,31.94,81841.1,11.3,0.40671,0.00015,31.63801]
[1778778117645,31.94,81841.1,11.3,0.40671,0.00015,31.63801]
[1778778117682,31.94,81865.01,11.3,0.41027,0.00015,31.71454]
[1778778117992,31.94,81865.01,11.3,0.41027,0.00015,31.71454]
[1778778118050,31.94,81865.01,11.3,0.41027,0.00015,31.71454]
[1778778118744,31.94,81865.01,11.3,0.41027,0.00015,31.71454]
[1778778118844,31.94,81860.98,11.3,0.40967,0.00015,31.70178]
[1778778118897,31.94,81860.98,11.3,0.40967,0.00015,31.70178]
[1778778119508,31.94,81860.98,11.3,0.40967,0.00015,31.70178]
[1778778119571,31.94,81860.98,11.3,0.40967,0.00015,31.70178]
[1778778120810,31.94,81857.92,11.3,0.40921,0.00015,31.69204]
[1778778121386,31.94,81853.3,11.3,0.40852,0.00015,31.6773]
[1778778122184,31.94,81852.25,11.3,0.40836,0.00015,31.67389]
[1778778122650,31.94,81852.25,11.3,0.40836,0.00015,31.67389]
[1778778123375,31.94,81850.75,11.3,0.40814,0.00015,31.66906]
[1778778123385,31.94,81860.78,11.3,0.40963,0.00015,31.70104]
[1778778123896,31.94,81860.78,11.3,0.40963,0.00015,31.70104]
[1778778124614,31.94,81860.78,11.3,0.40963,0.00015,31.70104]
[1778778124629,31.94,81860.78,11.3,0.40963,0.00015,31.70104]
[1778778124838,31.94,81860.78,11.3,0.40963,0.00015,31.70104]
[1778778125394,31.94,81867.26,11.3,0.4106,0.00015,31.72144]
[1778778125495,31.94,81877.32,11.3,0.4121,0.00015,31.75276]
[1778778126688,31.94,81877.32,11.3,0.4121,0.00015,31.75276]
[1778778126801,31.94,81877.32,11.3,0.4121,0.00015,31.75276]
[1778778127746,31.94,81881.85,11.3,0.41278,0.00015,31.76675]
[1778778127815,31.94,81897.74,11.3,0.41515,0.00015,31.81507]
[1778778128851,31.94,81897.74,11.3,0.41515,0.00015,31.81507]
[1778778129881,31.94,81889.75,11.3,0.41396,0.00015,31.79091]
[1778778131890,31.94,81888.09,11.3,0.41371,0.00015,31.78586]
[1778778132094,31.94,81885.77,11.3,0.41336,0.00015,31.77879]
[1778778133308,31.94,81889.18,11.3,0.41387,0.00015,31.7892]
[1778778133339,31.94,81889.18,11.3,0.41387,0.00015,31.7892]
[1778778133449,31.94,81889.18,11.3,0.41387,0.00015,31.7892]
[1778778133476,31.94,81889.18,11.3,0.41387,0.00015,31.7892]
[1778778133581,31.94,81889.18,11.3,0.41387,0.00015,31.7892]
[1778778133900,31.94,81886.81,11.3,0.41352,0.00015,31.78199]
[1778778133921,31.94,81886.81,11.3,0.41352,0.00015,31.78199]
[1778778133943,31.94,81886.81,11.3,0.41352,0.00015,31.78199]
[1778778134031,31.94,81886.81,11.3,0.41352,0.00015,31.78199]
[1778778134495,31.94,81886.81,11.3,0.41352,0.00015,31.78199]
[1778778134509,31.94,81897.13,11.3,0.41507,0.00015,31.81334]
[1778778134923,31.94,81897.13,11.3,0.41507,0.00015,31.81334]
[1778778135038,31.94,81897.13,11.3,0.41507,0.00015,31.81334]
[1778778135742,31.94,81897.13,11.3,0.41507,0.00015,31.81334]
[1778778135866,31.94,81906.28,11.3,0.41644,0.00015,31.84073]
[1778778136064,31.94,81919.58,11.3,0.41843,0.00015,31.87978]
[1778778137030,31.94,81919.58,11.3,0.41843,0.00015,31.87978]
[1778778137202,31.94,81919.58,11.3,0.41843,0.00015,31.87978]
[1778778137358,31.95,81926.97,11.3,0.41954,0.00015,31.90124]
[1778778138091,31.95,81926.97,11.3,0.41954,0.00015,31.90124]
[1778778138750,31.95,81926.97,11.3,0.41954,0.00015,31.90124]
[1778778138780,31.95,81926.97,11.3,0.41954,0.00015,31.90124]
[1778778138810,31.95,81926.97,11.3,0.41954,0.00015,31.90124]
[1778778138937,31.96,81925.1,11.3,0.4193,0.00015,31.89646]
[1778778138969,31.96,81925.1,11.3,0.4193,0.00015,31.89646]
[1778778139173,31.96,81925.1,11.3,0.4193,0.00015,31.89646]
[1778778140924,31.96,81928.49,11.3,0.41982,0.00015,31.90645]
[1778778141079,31.96,81928.49,11.3,0.41982,0.00015,31.90645]
[1778778141129,31.96,81928.49,11.3,0.41982,0.00015,31.90645]
[1778778141716,31.96,81928.49,11.3,0.41982,0.00015,31.90645]
[1778778142017,31.96,81931.75,11.3,0.42031,0.00015,31.91578]
[1778778142514,31.96,81931.75,11.3,0.42031,0.00015,31.91578]
[1778778142578,31.96,81931.75,11.3,0.42031,0.00015,31.91578]
[1778778143034,31.97,81932.24,11.3,0.42039,0.00015,31.91732]
[1778778143267,31.97,81932.24,11.3,0.42039,0.00015,31.91732]
[1778778143334,31.97,81932.24,11.3,0.42039,0.00015,31.91732]
[1778778143498,31.97,81932.24,11.3,0.42039,0.00015,31.91732]
[1778778143566,31.97,81932.24,11.3,0.42039,0.00015,31.91732]
[1778778143596,31.97,81932.24,11.3,0.42039,0.00015,31.91732]
[1778778143707,31.97,81932.24,11.3,0.42039,0.00015,31.91732]
[1778778144317,31.97,81931.67,11.3,0.42031,0.00015,31.91571]
[1778778144707,31.97,81931.67,11.3,0.42031,0.00015,31.91571]
[1778778144922,31.97,81938.79,11.3,0.42138,0.00015,31.9359]
[1778778145096,31.97,81938.79,11.3,0.42138,0.00015,31.9359]
[1778778145185,31.97,81938.79,11.3,0.42138,0.00015,31.9359]
[1778778145347,31.97,81938.79,11.3,0.42138,0.00015,31.9359]
[1778778145639,31.97,81938.79,11.3,0.42138,0.00015,31.9359]
[1778778146641,31.97,81945.76,11.3,0.42243,0.00015,31.95547]
[1778778148524,31.97,81940.63,11.3,0.42165,0.00015,31.94105]
[1778778148652,31.97,81940.63,11.3,0.42165,0.00015,31.94105]
[1778778148814,31.97,81940.63,11.3,0.42165,0.00015,31.94105]
[1778778149121,31.97,81938.26,11.3,0.4213,0.00015,31.93438]
[1778778149206,31.97,81938.26,11.3,0.4213,0.00015,31.93438]
[1778778149226,31.97,81938.26,11.3,0.4213,0.00015,31.93438]
[1778778149292,31.97,81938.26,11.3,0.4213,0.00015,31.93438]
[1778778149353,31.97,81938.26,11.3,0.4213,0.00015,31.93438]
[1778778149445,31.97,81938.26,11.3,0.4213,0.00015,31.93438]
[1778778149721,31.97,81938.26,11.3,0.4213,0.00015,31.93438]
[1778778149741,31.97,81925.95,11.3,0.41945,0.00015,31.89934]
[1778778149950,31.97,81925.95,11.3,0.41945,0.00015,31.89934]
[1778778150009,31.97,81925.95,11.3,0.41945,0.00015,31.89934]
[1778778150539,31.97,81925.95,11.3,0.41945,0.00015,31.89934]
[1778778151276,31.97,81921.39,11.3,0.41877,0.00015,31.8862]
[1778778151295,31.97,81921.39,11.3,0.41877,0.00015,31.8862]
[1778778151344,31.97,81921.39,11.3,0.41877,0.00015,31.8862]
[1778778152180,31.97,81925.4,11.3,0.41936,0.00015,31.8946]
[1778778152316,31.97,81925.4,11.3,0.41936,0.00015,31.8946]
[1778778152858,31.97,81925.4,11.3,0.41936,0.00015,31.8946]
[1778778153322,31.97,81932.6,11.3,0.42044,0.00015,31.91522]
[1778778153369,31.97,81932.6,11.3,0.42044,0.00015,31.91522]
[1778778153482,31.97,81932.6,11.3,0.42044,0.00015,31.91522]
[1778778153716,31.97,81932.6,11.3,0.42044,0.00015,31.91522]
[1778778153732,31.97,81932.6,11.3,0.42044,0.00015,31.91522]
[1778778153833,31.97,81932.6,11.3,0.42044,0.00015,31.91522]
[1778778153892,31.97,81924.13,11.3,0.41918,0.00015,31.89097]
[1778778154210,31.97,81915.4,11.3,0.41787,0.00015,31.86566]
[1778778156452,31.97,81916.23,11.3,0.418,0.00015,31.86811]
[1778778156646,31.97,81916.23,11.3,0.418,0.00015,31.86811]
[1778778156690,31.97,81916.23,11.3,0.418,0.00015,31.86811]
[1778778156716,31.97,81916.23,11.3,0.418,0.00015,31.86811]
[1778778157093,31.98,81916.8,11.3,0.4181,0.00015,31.87008]
[1778778157807,31.98,81916.8,11.3,0.4181,0.00015,31.87008]
[1778778157830,31.98,81894.4,11.3,0.41477,0.00015,31.804]
[1778778158122,31.98,81894.4,11.3,0.41477,0.00015,31.804]
[1778778158124,31.98,81894.4,11.3,0.41477,0.00015,31.804]
[1778778158152,31.98,81894.4,11.3,0.41477,0.00015,31.804]
[1778778158177,31.98,81894.4,11.3,0.41477,0.00015,31.804]
[1778778158577,31.98,81894.4,11.3,0.41477,0.00015,31.804]
[1778778158731,31.98,81894.4,11.3,0.41477,0.00015,31.804]
[1778778158764,31.99,81903.66,11.3,0.41619,0.00015,31.83228]
[1778778159124,31.99,81903.66,11.3,0.41619,0.00015,31.83228]
[1778778159265,31.99,81903.66,11.3,0.41619,0.00015,31.83228]
[1778778159383,31.99,81903.66,11.3,0.41619,0.00015,31.83228]
[1778778159572,32.0,81916.94,11.3,0.4182,0.00015,31.87175]
[1778778160011,32.0,81916.94,11.3,0.4182,0.00015,31.87175]
[1778778160131,32.0,81916.94,11.3,0.4182,0.00015,31.87175]
[1778778160566,32.0,81916.94,11.3,0.4182,0.00015,31.87175]
[1778778160586,32.0,81916.94,11.3,0.4182,0.00015,31.87175]
[1778778160637,32.0,81916.94,11.3,0.4182,0.00015,31.87175]
[1778778160651,32.0,81916.94,11.3,0.4182,0.00015,31.87175]
[1778778160664,32.0,81916.94,11.3,0.4182,0.00015,31.87175]
[1778778161012,32.0,81918.16,11.3,0.41838,0.00015,31.87533]
[1778778161102,32.0,81918.16,11.3,0.41838,0.00015,31.87533]
[1778778161123,32.0,81918.16,11.3,0.41838,0.00015,31.87533]
[1778778161258,32.0,81918.16,11.3,0.41838,0.00015,31.87533]
[1778778161307,32.0,81918.16,11.3,0.41838,0.00015,31.87533]
[1778778161944,32.0,81924.16,11.3,0.41928,0.00015,31.89269]
[1778778162017,32.0,81924.16,11.3,0.41928,0.00015,31.89269]
[1778778162105,32.0,81924.16,11.3,0.41928,0.00015,31.89269]
[1778778162326,32.0,81924.16,11.3,0.41928,0.00015,31.89269]
[1778778162444,32.0,81924.16,11.3,0.41928,0.00015,31.89269]
[1778778162615,32.0,81924.16,11.3,0.41928,0.00015,31.89269]
[1778778162698,32.0,81924.16,11.3,0.41928,0.00015,31.89269]
[1778778162751,32.0,81924.16,11.3,0.41928,0.00015,31.89269]
[1778778163035,32.0,81929.46,11.3,0.42007,0.00015,31.90789]
[1778778163401,32.0,81929.46,11.3,0.42007,0.00015,31.90789]
[1778778163450,32.0,81938.42,11.3,0.42141,0.00015,31.93329]
[1778778164030,32.0,81938.42,11.3,0.42141,0.00015,31.93329]
[1778778164048,32.0,81938.42,11.3,0.42141,0.00015,31.93329]
[1778778169100,32.01,81927.34,11.3,0.41977,0.00015,31.90208]
[1778778171836,32.01,81930.7,11.3,0.42027,0.00015,31.91169]
[1778778173353,32.01,81939.71,11.3,0.42163,0.00015,31.93728]
[1778778174330,32.01,81939.71,11.3,0.42163,0.00015,31.93728]
[1778778174985,32.01,81938.21,11.3,0.4214,0.00015,31.93304]
[1778778175755,32.01,81938.21,11.3,0.4214,0.00015,31.93304]
[1778778178833,32.01,81934.68,11.3,0.42087,0.00015,31.92305]
[1778778182232,32.01,81936.6,11.3,0.42117,0.00015,31.92865]
[1778778182269,32.01,81936.6,11.3,0.42117,0.00015,31.92865]
[1778778182491,32.01,81936.6,11.3,0.42117,0.00015,31.92865]
[1778778182541,32.01,81936.6,11.3,0.42117,0.00015,31.92865]
[1778778182740,32.01,81936.6,11.3,0.42117,0.00015,31.92865]
[1778778182885,32.01,81936.6,11.3,0.42117,0.00015,31.92865]
[1778778182888,32.01,81953.28,11.3,0.42367,0.00015,31.97506]
[1778778183032,32.01,81953.28,11.3,0.42367,0.00015,31.97506]
[1778778183264,32.01,81953.28,11.3,0.42367,0.00015,31.97506]
[1778778183328,32.01,81953.28,11.3,0.42367,0.00015,31.97506]
[1778778183667,32.02,81970.91,11.3,0.42632,0.00015,32.02279]
[1778778184590,32.02,81970.91,11.3,0.42632,0.00015,32.02279]
[1778778185482,32.02,81977.28,11.3,0.42727,0.00015,32.0397]
[1778778185550,32.02,81977.28,11.3,0.42727,0.00015,32.0397]
[1778778185798,32.02,81977.28,11.3,0.42727,0.00015,32.0397]
[1778778186384,32.02,81978.61,11.3,0.42747,0.00015,32.04321]
[1778778186812,32.02,81978.61,11.3,0.42747,0.00015,32.04321]
[1778778186817,32.02,81978.61,11.3,0.42747,0.00015,32.04321]
[1778778186864,32.02,81978.61,11.3,0.42747,0.00015,32.04321]
[1778778186964,32.02,81978.61,11.3,0.42747,0.00015,32.04321]
[1778778187293,32.02,81974.74,11.3,0.42689,0.00015,32.033]
[1778778187392,32.02,81974.74,11.3,0.42689,0.00015,32.033]
[1778778187475,32.02,81968.57,11.3,0.42597,0.00015,32.01659]
[1778778189236,32.02,81963.86,11.3,0.42526,0.00015,32.0039]
[1778778189341,32.02,81963.86,11.3,0.42526,0.00015,32.0039]
[1778778189424,32.02,81963.86,11.3,0.42526,0.00015,32.0039]
[1778778189605,32.02,81963.86,11.3,0.42526,0.00015,32.0039]
[1778778189668,32.02,81963.86,11.3,0.42526,0.00015,32.0039]
[1778778189850,32.02,81963.86,11.3,0.42526,0.00015,32.0039]
[1778778189950,32.01,81950.75,11.3,0.42328,0.00015,31.96786]
[1778778190116,32.01,81950.75,11.3,0.42328,0.00015,31.96786]
[1778778190526,32.01,81950.75,11.3,0.42328,0.00015,31.96786]
[1778778190604,32.01,81950.75,11.3,0.42328,0.00015,31.96786]
[1778778190697,32.01,81950.75,11.3,0.42328,0.00015,31.96786]
[1778778190771,32.01,81950.75,11.3,0.42328,0.00015,31.96786]
[1778778190833,32.01,81950.75,11.3,0.42328,0.00015,31.96786]
[1778778190843,32.01,81939.27,11.3,0.42155,0.00015,31.93578]
[1778778191124,32.01,81939.27,11.3,0.42155,0.00015,31.93578]
[1778778191568,32.01,81939.27,11.3,0.42155,0.00015,31.93578]
[1778778191968,32.01,81927.48,11.3,0.41978,0.00015,31.90235]
[1778778193368,32.01,81932.51,11.3,0.42054,0.00015,31.9167]
[1778778193886,32.01,81932.51,11.3,0.42054,0.00015,31.9167]
[1778778193949,32.01,81932.51,11.3,0.42054,0.00015,31.9167]
[1778778194024,32.01,81935.26,11.3,0.42095,0.00015,31.9245]
[1778778194152,32.01,81935.26,11.3,0.42095,0.00015,31.9245]
[1778778194376,32.01,81935.26,11.3,0.42095,0.00015,31.9245]
[1778778194474,32.01,81935.26,11.3,0.42095,0.00015,31.9245]
[1778778194718,32.01,81947.82,11.3,0.42283,0.00015,31.95966]
[1778778195157,32.01,81947.82,11.3,0.42283,0.00015,31.95966]
[1778778195179,32.01,81947.82,11.3,0.42283,0.00015,31.95966]
[1778778195394,32.01,81947.82,11.3,0.42283,0.00015,31.95966]
[1778778195510,32.01,81947.82,11.3,0.42283,0.00015,31.95966]
[1778778195533,32.01,81972.25,11.3,0.42649,0.00015,32.026]
[1778778195998,32.01,81972.25,11.3,0.42649,0.00015,32.026]
[1778778196279,32.01,81972.25,11.3,0.42649,0.00015,32.026]
[1778778196409,32.01,81972.25,11.3,0.42649,0.00015,32.026]
[1778778196839,32.01,81969.64,11.3,0.4261,0.00015,32.01906]
[1778778197690,32.01,81969.64,11.3,0.4261,0.00015,32.01906]
[1778778199404,32.0,81958.36,11.3,0.42439,0.00015,31.98834]
[1778778200209,32.0,81961.19,11.3,0.4248,0.00015,31.99583]
[1778778200212,32.0,81961.19,11.3,0.4248,0.00015,31.99583]
[1778778200645,32.0,81961.19,11.3,0.4248,0.00015,31.99583]
[1778778200932,32.0,81961.19,11.3,0.4248,0.00015,31.99583]
[1778778200960,31.99,81968.23,11.3,0.42586,0.00015,32.0148]
[1778778201055,31.99,81968.23,11.3,0.42586,0.00015,32.0148]
[1778778201575,32.0,81977.26,11.3,0.42722,0.00015,32.03886]
[1778778202403,32.0,81977.26,11.3,0.42722,0.00015,32.03886]
[1778778202674,32.0,81977.26,11.3,0.42722,0.00015,32.03886]
[1778778203038,32.0,81977.56,11.3,0.42726,0.00015,32.03968]
[1778778203555,32.0,81977.56,11.3,0.42726,0.00015,32.03968]
[1778778204082,32.0,81977.42,11.3,0.42725,0.00015,32.03937]
[1778778204092,32.0,81977.42,11.3,0.42725,0.00015,32.03937]
[1778778204761,32.0,81977.42,11.3,0.42725,0.00015,32.03937]
[1778778206767,32.0,81976.62,11.3,0.42713,0.00015,32.03733]
[1778778206793,32.0,81976.62,11.3,0.42713,0.00015,32.03733]
[1778778207393,32.0,81972.94,11.3,0.42658,0.00015,32.0276]
[1778778209081,32.0,81963.26,11.3,0.42513,0.00015,32.00169]
[1778778214631,32.0,81963.25,11.3,0.42512,0.00015,31.99852]
[1778778215976,32.0,81965.43,11.3,0.42545,0.00015,32.00441]
[1778778216091,32.0,81964.0,11.3,0.42524,0.00015,32.00055]
[1778778216169,32.0,81964.0,11.3,0.42524,0.00015,32.00055]
[1778778216774,32.0,81964.0,11.3,0.42524,0.00015,32.00055]
[1778778216842,32.0,81959.72,11.3,0.42459,0.00015,31.98893]
[1778778218726,32.0,81958.1,11.3,0.42434,0.00015,31.98429]
[1778778219464,31.99,81956.34,11.3,0.42406,0.00015,31.97927]
[1778778224201,31.99,81959.94,11.3,0.42459,0.00015,31.98899]
[1778778224210,31.99,81959.94,11.3,0.42459,0.00015,31.98899]
[1778778224430,31.99,81959.94,11.3,0.42459,0.00015,31.98899]
[1778778224907,31.98,81967.01,11.3,0.42564,0.00015,32.00786]
[1778778225361,31.98,81967.01,11.3,0.42564,0.00015,32.00786]
[1778778226182,31.98,81968.97,11.3,0.42593,0.00015,32.01315]
[1778778226962,31.98,81968.97,11.3,0.42593,0.00015,32.01315]
[1778778228594,31.99,81979.09,11.3,0.42746,0.00015,32.04008]
[1778778233799,31.99,81978.68,11.3,0.4274,0.00015,32.03911]
[1778778234329,31.99,81978.68,11.3,0.4274,0.00015,32.03911]
[1778778235986,31.99,81981.37,11.3,0.42781,0.00015,32.0462]
[1778778236755,31.99,81982.11,11.3,0.42792,0.00015,32.04816]
[1778778237677,31.99,81984.36,11.3,0.42826,0.00015,32.05405]
[1778778238045,31.99,81991.5,11.3,0.42933,0.00015,32.07262]
[1778778238586,31.99,81991.5,11.3,0.42933,0.00015,32.07262]
[1778778239885,32.0,81994.84,11.3,0.42986,0.00015,32.08162]
[1778778240270,32.0,82000.12,11.3,0.43066,0.00015,32.09511]
[1778778240305,32.0,82000.12,11.3,0.43066,0.00015,32.09511]
[1778778244672,32.01,82004.7,11.3,0.43136,0.00015,32.10679]
[1778778249534,32.01,82001.57,11.3,0.4309,0.00015,32.09905]
[1778778253049,32.01,81997.37,11.3,0.43027,0.00015,32.08849]
[1778778256548,32.05,81995.66,11.3,0.43011,0.00015,32.08553]
[1778778259992,32.06,82008.99,11.3,0.43214,0.00015,32.11949]
[1778778265027,32.06,82001.79,11.3,0.43107,0.00015,32.10156]
[1778778270062,32.08,82004.48,11.3,0.43151,0.00015,32.10892]
[1778778273084,32.09,81994.98,11.3,0.4301,0.00015,32.08201]
[1778778274585,32.09,81994.98,11.3,0.4301,0.00015,32.08201]
[1778778280708,32.09,81988.03,11.3,0.42907,0.00015,32.0644]
[1778778281597,32.1,81988.02,11.3,0.42908,0.00015,32.06445]
[1778778282602,32.1,81995.73,11.3,0.43024,0.00015,32.08426]
[1778778283653,32.1,81995.73,11.3,0.43024,0.00015,32.08426]
[1778778286544,32.1,82002.89,11.3,0.43132,0.00015,32.10243]
[1778778288040,32.1,82006.02,11.3,0.43179,0.00015,32.11028]
[1778778294952,32.1,82010.8,11.3,0.43251,0.00015,32.12225]
[1778778295308,32.11,82010.68,11.3,0.43249,0.00015,32.12198]
[1778778298834,32.11,82007.8,11.3,0.43206,0.00015,32.11487]
[1778778299281,32.11,82005.95,11.3,0.43179,0.00015,32.11028]
[1778778299962,32.11,82005.95,11.3,0.43179,0.00015,32.11028]
[1778778300314,32.11,82006.39,11.3,0.43186,0.00015,32.1114]
[1778778302983,32.11,82007.94,11.3,0.43209,0.00015,32.11529]
[1778778303764,32.11,82008.77,11.3,0.43222,0.00015,32.11737]
[1778778303820,32.11,82008.77,11.3,0.43222,0.00015,32.11737]
[1778778304273,32.11,82008.54,11.3,0.43218,0.00015,32.11682]
[1778778304334,32.11,82008.54,11.3,0.43218,0.00015,32.11682]
[1778778304516,32.11,82008.54,11.3,0.43218,0.00015,32.11682]
[1778778304585,32.11,82008.54,11.3,0.43218,0.00015,32.11682]
[1778778304620,32.11,82008.54,11.3,0.43218,0.00015,32.11682]
[1778778305276,32.11,82004.89,11.3,0.43165,0.00015,32.10789]
[1778778305322,32.11,82004.89,11.3,0.43165,0.00015,32.10789]
[1778778305499,32.11,82004.89,11.3,0.43165,0.00015,32.10789]
[1778778306598,32.11,82003.46,11.3,0.43144,0.00015,32.10433]
[1778778307605,32.12,82002.2,11.3,0.43125,0.00015,32.10119]
[1778778307954,32.12,82002.2,11.3,0.43125,0.00015,32.10119]
[1778778309478,32.12,81999.47,11.3,0.43084,0.00015,32.09437]
[1778778312297,32.12,81995.51,11.3,0.43026,0.00015,32.08443]
[1778778313603,32.12,82001.0,11.3,0.43108,0.00015,32.09834]
[1778778314394,32.12,82015.92,11.3,0.43332,0.00015,32.13541]
[1778778319429,32.13,82019.31,11.3,0.43384,0.00015,32.14387]
[1778778322995,32.13,82013.3,11.3,0.43294,0.00015,32.12919]
[1778778324183,32.13,82010.52,11.3,0.43253,0.00015,32.12236]
[1778778327813,32.13,82013.1,11.3,0.43292,0.00015,32.12877]
[1778778329095,32.13,82012.38,11.3,0.43281,0.00015,32.12701]
[1778778329748,32.13,82011.17,11.3,0.43263,0.00015,32.12404]
[1778778334929,32.13,82011.87,11.3,0.43273,0.00015,32.12266]
[1778778338117,32.13,82010.77,11.3,0.43257,0.00015,32.12]
[1778778338627,32.13,82010.19,11.3,0.43248,0.00015,32.11858]
[1778778338974,32.13,82010.19,11.3,0.43248,0.00015,32.11858]
[1778778339324,32.13,82002.94,11.3,0.4314,0.00015,32.10056]
[1778778342592,32.14,82013.93,11.3,0.43305,0.00015,32.1279]
[1778778347627,32.14,82019.81,11.3,0.43394,0.00015,32.14233]
[1778778350043,32.14,82020.08,11.3,0.43398,0.00015,32.14299]
[1778778350760,32.14,82020.67,11.3,0.43407,0.00015,32.14443]
[1778778354882,32.14,82021.09,11.3,0.43413,0.00015,32.14546]
[1778778356778,32.14,82024.57,11.4,0.43466,0.00015,32.15389]
[1778778356792,32.14,82024.57,11.4,0.43466,0.00015,32.15389]
[1778778357086,32.14,82024.57,11.4,0.43466,0.00015,32.15389]
[1778778357188,32.14,82026.1,11.4,0.43489,0.00015,32.15757]
[1778778357863,32.14,82026.1,11.4,0.43489,0.00015,32.15757]
[1778778358460,32.14,82029.59,11.4,0.43541,0.00015,32.16592]
[1778778358522,32.14,82029.59,11.4,0.43541,0.00015,32.16592]
[1778778359054,32.14,82029.59,11.4,0.43541,0.00015,32.16592]
[1778778359096,32.14,82029.59,11.4,0.43541,0.00015,32.16592]
[1778778359463,32.14,82032.07,11.4,0.43578,0.00015,32.17182]
[1778778359523,32.14,82032.07,11.4,0.43578,0.00015,32.17182]
[1778778361103,32.14,82034.39,11.4,0.43613,0.00015,32.17731]
[1778778361247,32.14,82030.61,11.4,0.43556,0.00015,32.16835]
[1778778361317,32.14,82030.61,11.4,0.43556,0.00015,32.16835]
[1778778362265,32.14,82032.51,11.4,0.43585,0.00015,32.17286]
[1778778362677,32.14,82032.51,11.4,0.43585,0.00015,32.17286]
[1778778363377,32.14,82033.51,11.4,0.436,0.00015,32.17523]
[1778778364757,32.14,82023.6,11.4,0.43451,0.00015,32.15156]
[1778778366517,32.14,82021.68,11.4,0.43422,0.00015,32.14693]
[1778778366727,32.14,82021.68,11.4,0.43422,0.00015,32.14693]
[1778778367081,32.14,82021.68,11.4,0.43422,0.00015,32.14693]
[1778778367143,32.14,82013.76,11.4,0.43304,0.00015,32.12766]
[1778778367231,32.14,82013.76,11.4,0.43304,0.00015,32.12766]
[1778778367296,32.14,82013.76,11.4,0.43304,0.00015,32.12766]
[1778778367436,32.14,82013.76,11.4,0.43304,0.00015,32.12766]
[1778778367690,32.14,82013.76,11.4,0.43304,0.00015,32.12766]
[1778778367888,32.14,81999.0,11.4,0.43083,0.00015,32.09099]
[1778778368301,32.14,81999.0,11.4,0.43083,0.00015,32.09099]
[1778778368307,32.14,81999.0,11.4,0.43083,0.00015,32.09099]
[1778778368391,32.14,81999.0,11.4,0.43083,0.00015,32.09099]
[1778778369104,32.14,81999.0,11.4,0.43083,0.00015,32.09099]
[1778778369164,32.14,81999.0,11.4,0.43083,0.00015,32.09099]
[1778778369173,32.14,81999.0,11.4,0.43083,0.00015,32.09099]
[1778778369348,32.14,81999.0,11.4,0.43083,0.00015,32.09099]
[1778778369589,32.15,81996.58,11.4,0.43047,0.00015,32.08491]
[1778778370393,32.15,81989.79,11.4,0.42946,0.00015,32.06764]
[1778778370551,32.15,81989.79,11.4,0.42946,0.00015,32.06764]
[1778778370606,32.15,81989.79,11.4,0.42946,0.00015,32.06764]
[1778778370624,32.15,81989.79,11.4,0.42946,0.00015,32.06764]
[1778778370633,32.15,81989.79,11.4,0.42946,0.00015,32.06764]
[1778778370651,32.15,81989.79,11.4,0.42946,0.00015,32.06764]
[1778778370692,32.15,81989.79,11.4,0.42946,0.00015,32.06764]
[1778778371268,32.15,81988.99,11.4,0.42934,0.00015,32.06563]
[1778778371327,32.15,81988.99,11.4,0.42934,0.00015,32.06563]
[1778778371395,32.15,81988.99,11.4,0.42934,0.00015,32.06563]
[1778778371508,32.15,81988.99,11.4,0.42934,0.00015,32.06563]
[1778778371544,32.15,81988.99,11.4,0.42934,0.00015,32.06563]
[1778778372327,32.15,81987.89,11.4,0.42918,0.00015,32.06285]
[1778778372375,32.15,81987.89,11.4,0.42918,0.00015,32.06285]
[1778778372977,32.15,81987.89,11.4,0.42918,0.00015,32.06285]
[1778778375628,32.15,81986.82,11.4,0.42903,0.00015,32.06023]
[1778778376284,32.15,81988.52,11.4,0.42929,0.00015,32.06465]
[1778778376844,32.15,81996.41,11.4,0.43047,0.00015,32.0848]
[1778778377349,32.15,81996.41,11.4,0.43047,0.00015,32.0848]
[1778778380163,32.16,81987.23,11.4,0.4291,0.00015,32.06145]
[1778778382215,32.16,81986.35,11.4,0.42898,0.00015,32.05927]
[1778778382500,32.16,81987.41,11.4,0.42914,0.00015,32.06205]
[1778778382904,32.16,81987.41,11.4,0.42914,0.00015,32.06205]
[1778778382972,32.16,81984.39,11.4,0.42869,0.00015,32.05431]
[1778778384258,32.16,81979.2,11.4,0.42792,0.00015,32.04087]
[1778778385402,32.16,81977.39,11.4,0.42765,0.00015,32.03619]
[1778778385426,32.16,81977.39,11.4,0.42765,0.00015,32.03619]
[1778778385474,32.16,81977.39,11.4,0.42765,0.00015,32.03619]
[1778778385778,32.16,81977.39,11.4,0.42765,0.00015,32.03619]
[1778778385871,32.16,81977.39,11.4,0.42765,0.00015,32.03619]
[1778778386392,32.16,81973.27,11.4,0.42704,0.00015,32.02543]
[1778778387950,32.17,81980.37,11.4,0.4281,0.00015,32.04407]
[1778778388002,32.17,81980.37,11.4,0.4281,0.00015,32.04407]
[1778778389392,32.17,81973.71,11.4,0.42711,0.00015,32.02674]
[1778778389519,32.17,81973.71,11.4,0.42711,0.00015,32.02674]
[1778778389571,32.17,81973.71,11.4,0.42711,0.00015,32.02674]
[1778778390624,32.17,81971.6,11.4,0.4268,0.00015,32.02123]
[1778778392751,32.17,81974.94,11.4,0.4273,0.00015,32.02693]
[1778778393010,32.17,81974.94,11.4,0.4273,0.00015,32.02693]
[1778778395684,32.18,81968.72,11.4,0.42638,0.00015,32.01067]
[1778778395730,32.18,81968.72,11.4,0.42638,0.00015,32.01067]
[1778778396480,32.18,81970.33,11.4,0.42663,0.00015,32.01498]
[1778778396717,32.18,81970.33,11.4,0.42663,0.00015,32.01498]
[1778778398112,32.18,81970.3,11.4,0.42662,0.00015,32.01496]
[1778778399531,32.18,81974.25,11.4,0.42722,0.00015,32.02548]
[1778778399672,32.18,81974.25,11.4,0.42722,0.00015,32.02548]
[1778778400551,32.18,81975.77,11.4,0.42745,0.00015,32.02952]
[1778778400675,32.18,81975.77,11.4,0.42745,0.00015,32.02952]
[1778778400829,32.18,81975.77,11.4,0.42745,0.00015,32.02952]
[1778778401468,32.18,81978.13,11.4,0.42781,0.00015,32.03573]
[1778778402027,32.18,81985.56,11.4,0.42892,0.00015,32.05504]
[1778778403225,32.18,81985.56,11.4,0.42892,0.00015,32.05504]
[1778778404226,32.19,81985.99,11.4,0.42899,0.00015,32.05619]
[1778778407623,32.19,81980.19,11.4,0.42813,0.00015,32.04137]
[1778778410864,32.19,81980.04,11.4,0.42812,0.00015,32.04111]
[1778778412282,32.2,81984.19,11.4,0.42875,0.00015,32.05195]
[1778778412833,32.2,81984.19,11.4,0.42875,0.00015,32.05195]
[1778778412923,32.2,81984.19,11.4,0.42875,0.00015,32.05195]
[1778778413104,32.2,81992.68,11.4,0.43002,0.00015,32.07373]
[1778778414080,32.2,81992.68,11.4,0.43002,0.00015,32.07373]
[1778778414090,32.2,81992.68,11.4,0.43002,0.00015,32.07373]
[1778778415457,32.2,81998.89,11.4,0.43095,0.00015,32.0895]
[1778778416786,32.2,82005.91,11.4,0.432,0.00015,32.10707]
[1778778418268,32.2,82010.93,11.4,0.43275,0.00015,32.11952]
[1778778420789,32.2,82020.47,11.4,0.43418,0.00015,32.14281]
[1778778425677,32.2,82022.67,11.4,0.43451,0.00015,32.14813]
[1778778425889,32.2,82022.67,11.4,0.43451,0.00015,32.14813]
[1778778425960,32.2,82022.67,11.4,0.43451,0.00015,32.14813]
[1778778426102,32.2,82022.67,11.4,0.43451,0.00015,32.14813]
[1778778426269,32.2,81997.07,11.4,0.43069,0.00015,32.08504]
[1778778426369,32.2,81997.07,11.4,0.43069,0.00015,32.08504]
[1778778426489,32.2,81997.07,11.4,0.43069,0.00015,32.08504]
[1778778426500,32.2,81997.07,11.4,0.43069,0.00015,32.08504]
[1778778426578,32.2,81997.07,11.4,0.43069,0.00015,32.08504]
[1778778426869,32.2,81997.07,11.4,0.43069,0.00015,32.08504]
[1778778427203,32.2,81978.15,11.4,0.42786,0.00015,32.03656]
[1778778427370,32.2,81978.15,11.4,0.42786,0.00015,32.03656]
[1778778427467,32.2,81978.15,11.4,0.42786,0.00015,32.03656]
[1778778427525,32.2,81978.15,11.4,0.42786,0.00015,32.03656]
[1778778427881,32.2,81978.15,11.4,0.42786,0.00015,32.03656]
[1778778429575,32.21,81976.71,11.4,0.42765,0.00015,32.0329]
[1778778429585,32.21,81976.71,11.4,0.42765,0.00015,32.0329]
[1778778429591,32.21,81976.71,11.4,0.42765,0.00015,32.0329]
[1778778429618,32.21,81976.71,11.4,0.42765,0.00015,32.0329]
[1778778429645,32.21,81976.71,11.4,0.42765,0.00015,32.0329]
[1778778429781,32.21,81976.71,11.4,0.42765,0.00015,32.0329]
[1778778430224,32.21,81972.26,11.4,0.42699,0.00015,32.02128]
[1778778430679,32.21,81972.26,11.4,0.42699,0.00015,32.02128]
[1778778431231,32.21,81962.92,11.4,0.4256,0.00015,31.99655]
[1778778431393,32.21,81962.92,11.4,0.4256,0.00015,31.99655]
[1778778432263,32.21,81962.92,11.4,0.4256,0.00015,31.99655]
[1778778432957,32.21,81959.92,11.4,0.42516,0.00015,31.98856]
[1778778435059,32.21,81956.05,11.4,0.42459,0.00015,31.97825]
[1778778435098,32.21,81956.05,11.4,0.42459,0.00015,31.97825]
[1778778435760,32.21,81956.5,11.4,0.42466,0.00015,31.97952]
[1778778435938,32.21,81956.5,11.4,0.42466,0.00015,31.97952]
[1778778438689,32.22,81947.31,11.4,0.4233,0.00015,31.95463]
[1778778440156,32.22,81946.91,11.4,0.42324,0.00015,31.95356]
[1778778440162,32.22,81946.91,11.4,0.42324,0.00015,31.95356]
[1778778440294,32.22,81942.59,11.4,0.4226,0.00015,31.9417]
[1778778440391,32.22,81942.59,11.4,0.4226,0.00015,31.9417]
[1778778440977,32.22,81942.59,11.4,0.4226,0.00015,31.9417]
[1778778442017,32.22,81942.59,11.4,0.4226,0.00015,31.94167]
[1778778442439,32.22,81937.93,11.4,0.4219,0.00015,31.92873]
[1778778442732,32.22,81922.94,11.4,0.41968,0.00015,31.88659]
[1778778443314,32.22,81922.94,11.4,0.41968,0.00015,31.88659]
[1778778443446,32.22,81922.94,11.4,0.41968,0.00015,31.88659]
[1778778443849,32.22,81922.94,11.4,0.41968,0.00015,31.88659]
[1778778443941,32.22,81922.94,11.4,0.41968,0.00015,31.88659]
[1778778444369,32.22,81920.41,11.4,0.4193,0.00015,31.8794]
[1778778444859,32.22,81911.24,11.4,0.41794,0.00015,31.85302]
[1778778446838,32.22,81907.43,11.4,0.41738,0.00015,31.84194]
[1778778446946,32.22,81907.43,11.4,0.41738,0.00015,31.84194]
[1778778447681,32.22,81908.13,11.4,0.41748,0.00015,31.84402]
[1778778447782,32.22,81918.27,11.4,0.41899,0.00015,31.87335]
[1778778448677,32.22,81918.27,11.4,0.41899,0.00015,31.87335]
[1778778449183,32.22,81918.27,11.4,0.41899,0.00015,31.87335]
[1778778450869,32.22,81920.52,11.4,0.41932,0.00015,31.8798]
[1778778451777,32.22,81919.24,11.4,0.41913,0.00015,31.87615]
[1778778451841,32.22,81929.68,11.4,0.42068,0.00015,31.90262]
[1778778452966,32.22,81929.68,11.4,0.42068,0.00015,31.90262]
[1778778453425,32.22,81927.93,11.4,0.42042,0.00015,31.89772]
[1778778454350,32.22,81921.7,11.4,0.4195,0.00015,31.88006]
[1778778454941,32.22,81921.7,11.4,0.4195,0.00015,31.88006]
[1778778454960,32.22,81921.7,11.4,0.4195,0.00015,31.88006]
[1778778454967,32.22,81902.99,11.4,0.41672,0.00015,31.82594]
[1778778455547,32.22,81902.99,11.4,0.41672,0.00015,31.82594]
[1778778455749,32.22,81902.99,11.4,0.41672,0.00015,31.82594]
[1778778455802,32.22,81902.99,11.4,0.41672,0.00015,31.82594]
[1778778456456,32.22,81898.08,11.4,0.41599,0.00015,31.8115]
[1778778456498,32.22,81898.08,11.4,0.41599,0.00015,31.8115]
[1778778456760,32.22,81898.08,11.4,0.41599,0.00015,31.8115]
[1778778457776,32.22,81904.12,11.4,0.41689,0.00015,31.82932]
[1778778457933,32.22,81904.12,11.4,0.41689,0.00015,31.82932]
[1778778458246,32.22,81904.12,11.4,0.41689,0.00015,31.82932]
[1778778458456,32.23,81902.96,11.4,0.41672,0.00015,31.82594]
[1778778458567,32.23,81902.96,11.4,0.41672,0.00015,31.82594]
[1778778458719,32.23,81902.96,11.4,0.41672,0.00015,31.82594]
[1778778458939,32.23,81902.96,11.4,0.41672,0.00015,31.82594]
[1778778459057,32.23,81902.96,11.4,0.41672,0.00015,31.82594]
[1778778459167,32.23,81902.96,11.4,0.41672,0.00015,31.82594]
[1778778459505,32.23,81896.42,11.4,0.41575,0.00015,31.80668]
[1778778460797,32.23,81893.14,11.4,0.41527,0.00015,31.79697]
[1778778461561,32.23,81891.57,11.4,0.41504,0.00015,31.79233]
[1778778461636,32.23,81891.57,11.4,0.41504,0.00015,31.79233]
[1778778462040,32.23,81891.57,11.4,0.41504,0.00015,31.79233]
[1778778464758,32.23,81889.53,11.4,0.41474,0.00015,31.78637]
[1778778465264,32.23,81889.53,11.4,0.41474,0.00015,31.78637]
[1778778465302,32.23,81889.53,11.4,0.41474,0.00015,31.78637]
[1778778465352,32.23,81890.34,11.4,0.41486,0.00015,31.78884]
[1778778466135,32.23,81890.34,11.4,0.41486,0.00015,31.78884]
[1778778467086,32.23,81896.2,11.4,0.41573,0.00015,31.80632]
[1778778467459,32.23,81899.93,11.4,0.41629,0.00015,31.81738]
[1778778468016,32.23,81899.93,11.4,0.41629,0.00015,31.81738]
[1778778468114,32.23,81910.86,11.4,0.41791,0.00015,31.84936]
[1778778468506,32.23,81920.25,11.4,0.41931,0.00015,31.87641]
[1778778471529,32.23,81929.61,11.4,0.4207,0.00015,31.90296]
[1778778472903,32.23,81929.61,11.4,0.4207,0.00015,31.90296]
[1778778473326,32.23,81929.61,11.4,0.4207,0.00015,31.90296]
[1778778476062,32.23,81935.81,11.4,0.42162,0.00015,31.92035]
[1778778477498,32.24,81936.79,11.4,0.42178,0.00015,31.9232]
[1778778477500,32.24,81936.79,11.4,0.42178,0.00015,31.9232]
[1778778477547,32.24,81936.79,11.4,0.42178,0.00015,31.9232]
[1778778478121,32.24,81936.79,11.4,0.42178,0.00015,31.9232]
[1778778478264,32.24,81940.69,11.4,0.42236,0.00015,31.93408]
[1778778478706,32.24,81940.69,11.4,0.42236,0.00015,31.93408]
[1778778480647,32.24,81946.1,11.4,0.42317,0.00015,31.94905]
[1778778480868,32.24,81954.8,11.4,0.42447,0.00015,31.97277]
[1778778482492,32.24,81955.52,11.4,0.42457,0.00015,31.97474]
[1778778486214,32.24,81959.32,11.4,0.42515,0.00015,31.98509]
[1778778486215,32.24,81959.32,11.4,0.42515,0.00015,31.98509]
[1778778487330,32.24,81958.66,11.4,0.42505,0.00015,31.98336]
[1778778487700,32.24,81955.45,11.4,0.42458,0.00015,31.97473]
[1778778490018,32.24,81954.45,11.4,0.42443,0.00015,31.97205]
[1778778490070,32.24,81954.45,11.4,0.42443,0.00015,31.97205]
[1778778490089,32.24,81954.45,11.4,0.42443,0.00015,31.97205]
[1778778490106,32.24,81954.45,11.4,0.42443,0.00015,31.97205]
[1778778490766,32.24,81950.77,11.4,0.42388,0.00015,31.96208]
[1778778490890,32.24,81950.77,11.4,0.42388,0.00015,31.96208]
[1778778491025,32.24,81950.77,11.4,0.42388,0.00015,31.96208]
[1778778491113,32.25,81960.87,11.4,0.42539,0.00015,31.98942]
[1778778491512,32.25,81960.87,11.4,0.42539,0.00015,31.98942]
[1778778491696,32.25,81960.87,11.4,0.42539,0.00015,31.98942]
[1778778492085,32.25,81960.87,11.4,0.42539,0.00015,31.98942]
[1778778492100,32.25,81960.87,11.4,0.42539,0.00015,31.98942]
[1778778492450,32.25,81960.96,11.4,0.42541,0.00015,31.98971]
[1778778492495,32.25,81960.96,11.4,0.42541,0.00015,31.98971]
[1778778495083,32.25,81954.03,11.4,0.42438,0.00015,31.97117]
[1778778495091,32.25,81954.03,11.4,0.42438,0.00015,31.97117]
[1778778495095,32.25,81954.03,11.4,0.42438,0.00015,31.97117]
[1778778500736,32.25,81948.56,11.4,0.42358,0.00015,31.9565]
[1778778503473,32.26,81950.39,11.4,0.42386,0.00015,31.96153]
[1778778504248,32.26,81950.39,11.4,0.42386,0.00015,31.96153]
[1778778504512,32.26,81954.86,11.4,0.42452,0.00015,31.97367]
[1778778506507,32.26,81952.71,11.4,0.4242,0.00015,31.96789]
[1778778509564,32.26,81945.23,11.4,0.4231,0.00015,31.94754]
[1778778509618,32.26,81945.23,11.4,0.4231,0.00015,31.94754]
[1778778509620,32.26,81945.23,11.4,0.4231,0.00015,31.94754]
[1778778509691,32.26,81945.23,11.4,0.4231,0.00015,31.94754]
[1778778509812,32.26,81945.23,11.4,0.4231,0.00015,31.94754]
[1778778510056,32.26,81945.23,11.4,0.4231,0.00015,31.94754]
[1778778510145,32.26,81945.23,11.4,0.4231,0.00015,31.94754]
[1778778510179,32.26,81940.29,11.4,0.42236,0.00015,31.93396]
[1778778510516,32.26,81940.29,11.4,0.42236,0.00015,31.93396]
[1778778510870,32.26,81940.29,11.4,0.42236,0.00015,31.93396]
[1778778511961,32.26,81934.35,11.4,0.42148,0.00015,31.91751]
[1778778512365,32.26,81934.35,11.4,0.42148,0.00015,31.91751]
[1778778513099,32.26,81932.49,11.4,0.4212,0.00015,31.90909]
[1778778513143,32.26,81940.32,11.4,0.42236,0.00015,31.93087]
[1778778514053,32.26,81940.32,11.4,0.42236,0.00015,31.93087]
[1778778514483,32.26,81936.44,11.4,0.42178,0.00015,31.92008]
[1778778517484,32.26,81942.19,11.4,0.42263,0.00015,31.93593]
[1778778517538,32.26,81942.19,11.4,0.42263,0.00015,31.93593]
[1778778522593,32.25,81945.3,11.4,0.42309,0.00015,31.94434]
[1778778523668,32.25,81945.16,11.4,0.42306,0.00015,31.94393]
[1778778523801,32.25,81945.16,11.4,0.42306,0.00015,31.94393]
[1778778523833,32.25,81945.16,11.4,0.42306,0.00015,31.94393]
[1778778524791,32.25,81947.01,11.4,0.42334,0.00015,31.94897]
[1778778529940,32.25,81949.26,11.4,0.42366,0.00015,31.95491]
[1778778530516,32.25,81949.26,11.4,0.42366,0.00015,31.95491]
[1778778530581,32.25,81949.26,11.4,0.42366,0.00015,31.95491]
[1778778531177,32.25,81949.26,11.4,0.42366,0.00015,31.95491]
[1778778531314,32.25,81949.26,11.4,0.42366,0.00015,31.95491]
[1778778531337,32.25,81960.18,11.4,0.42528,0.00015,31.98441]
[1778778532052,32.25,81960.18,11.4,0.42528,0.00015,31.98441]
[1778778532168,32.25,81966.8,11.4,0.42627,0.00015,32.00211]
[1778778533782,32.25,81964.52,11.4,0.42593,0.00015,31.99608]
[1778778533814,32.25,81964.52,11.4,0.42593,0.00015,31.99608]
[1778778533865,32.25,81964.52,11.4,0.42593,0.00015,31.99608]
[1778778533924,32.25,81964.52,11.4,0.42593,0.00015,31.99608]
[1778778534074,32.25,81964.52,11.4,0.42593,0.00015,31.99608]
[1778778534136,32.25,81964.52,11.4,0.42593,0.00015,31.99608]
[1778778534190,32.25,81964.52,11.4,0.42593,0.00015,31.99608]
[1778778534210,32.25,81964.52,11.4,0.42593,0.00015,31.99608]
[1778778534220,32.25,81964.52,11.4,0.42593,0.00015,31.99608]
[1778778534825,32.25,81957.5,11.4,0.42489,0.00015,31.97731]
[1778778534881,32.25,81957.5,11.4,0.42489,0.00015,31.97731]
[1778778534941,32.25,81957.5,11.4,0.42489,0.00015,31.97731]
[1778778535184,32.25,81954.68,11.4,0.42447,0.00015,31.96967]
[1778778536428,32.25,81955.77,11.4,0.42463,0.00015,31.97263]
[1778778536609,32.25,81955.77,11.4,0.42463,0.00015,31.97263]
[1778778538933,32.25,81947.22,11.4,0.42336,0.00015,31.94943]
[1778778539003,32.25,81948.9,11.4,0.42361,0.00015,31.95405]
[1778778539454,32.25,81948.9,11.4,0.42361,0.00015,31.95405]
[1778778540071,32.25,81948.9,11.4,0.42361,0.00015,31.95405]
[1778778540090,32.25,81948.9,11.4,0.42361,0.00015,31.95405]
[1778778540099,32.25,81948.9,11.4,0.42361,0.00015,31.95405]
[1778778540247,32.25,81948.9,11.4,0.42361,0.00015,31.95405]
[1778778540953,32.25,81948.41,11.4,0.42354,0.00015,31.95269]
[1778778540980,32.25,81948.41,11.4,0.42354,0.00015,31.95269]
[1778778540999,32.25,81948.41,11.4,0.42354,0.00015,31.95269]
[1778778541002,32.25,81948.41,11.4,0.42354,0.00015,31.95269]
[1778778541258,32.25,81948.41,11.4,0.42354,0.00015,31.95269]
[1778778541263,32.25,81948.41,11.4,0.42354,0.00015,31.95269]
[1778778541297,32.25,81948.41,11.4,0.42354,0.00015,31.95269]
[1778778541393,32.25,81948.41,11.4,0.42354,0.00015,31.95269]
[1778778541296,32.25,81956.64,11.4,0.42476,0.00015,31.97499]
[1778778541869,32.25,81956.64,11.4,0.42476,0.00015,31.97499]
[1778778541874,32.25,81956.64,11.4,0.42476,0.00015,31.97499]
[1778778541882,32.25,81956.64,11.4,0.42476,0.00015,31.97499]
[1778778541904,32.25,81956.64,11.4,0.42476,0.00015,31.97499]
[1778778541992,32.25,81956.64,11.4,0.42476,0.00015,31.97499]
[1778778542010,32.25,81956.64,11.4,0.42476,0.00015,31.97499]
[1778778542098,32.25,81956.64,11.4,0.42476,0.00015,31.97499]
[1778778542394,32.25,81956.64,11.4,0.42476,0.00015,31.97499]
[1778778542195,32.25,81969.21,11.4,0.42664,0.00015,32.00856]
[1778778542484,32.25,81969.21,11.4,0.42664,0.00015,32.00856]
[1778778542683,32.25,81969.21,11.4,0.42664,0.00015,32.00856]
[1778778542917,32.25,81969.21,11.4,0.42664,0.00015,32.00856]
[1778778543098,32.25,81969.21,11.4,0.42664,0.00015,32.00856]
[1778778543160,32.25,81969.21,11.4,0.42664,0.00015,32.00856]
[1778778543210,32.25,81969.21,11.4,0.42664,0.00015,32.00856]
[1778778543218,32.25,81969.21,11.4,0.42664,0.00015,32.00856]
[1778778543223,32.25,81969.21,11.4,0.42664,0.00015,32.00856]
[1778778543240,32.25,81969.21,11.4,0.42664,0.00015,32.00856]
[1778778543270,32.25,81969.21,11.4,0.42664,0.00015,32.00856]
[1778778543297,32.25,81969.21,11.4,0.42664,0.00015,32.00856]
[1778778543360,32.25,81969.21,11.4,0.42664,0.00015,32.00856]
[1778778543367,32.25,81969.21,11.4,0.42664,0.00015,32.00856]
[1778778543352,32.25,81957.75,11.4,0.42493,0.00015,31.97806]
[1778778543528,32.25,81957.75,11.4,0.42493,0.00015,31.97806]
[1778778543980,32.25,81957.75,11.4,0.42493,0.00015,31.97806]
[1778778544162,32.25,81957.75,11.4,0.42493,0.00015,31.97806]
[1778778544236,32.25,81957.75,11.4,0.42493,0.00015,31.97806]
[1778778544252,32.25,81957.75,11.4,0.42493,0.00015,31.97806]
[1778778544289,32.25,81957.28,11.4,0.42486,0.00015,31.97679]
[1778778545136,32.25,81949.1,11.4,0.42364,0.00015,31.95459]
[1778778546229,32.25,81949.1,11.4,0.42364,0.00015,31.95459]
[1778778546243,32.25,81949.1,11.4,0.42364,0.00015,31.95459]
[1778778546250,32.25,81949.1,11.4,0.42364,0.00015,31.95459]
[1778778546331,32.25,81948.71,11.4,0.42358,0.00015,31.9535]
[1778778546455,32.25,81948.71,11.4,0.42358,0.00015,31.9535]
[1778778547066,32.25,81958.22,11.4,0.425,0.00015,31.97929]
[1778778549835,32.25,81960.27,11.4,0.42531,0.00015,31.98482]
[1778778549919,32.25,81960.27,11.4,0.42531,0.00015,31.98482]
[1778778550076,32.25,81960.27,11.4,0.42531,0.00015,31.98482]
[1778778551416,32.25,81962.37,11.4,0.42562,0.00015,31.99045]
[1778778551548,32.25,81965.14,11.4,0.42603,0.00015,31.99785]
[1778778551553,32.25,81965.14,11.4,0.42603,0.00015,31.99785]
[1778778552392,32.25,81965.14,11.4,0.42603,0.00015,31.99785]
[1778778552401,32.25,81973.05,11.4,0.42721,0.00015,32.01875]
[1778778554293,32.25,81973.54,11.4,0.42729,0.00015,32.02005]
[1778778554343,32.25,81973.54,11.4,0.42729,0.00015,32.02005]
[1778778554397,32.25,81973.54,11.4,0.42729,0.00015,32.02005]
[1778778554587,32.25,81973.65,11.4,0.42731,0.00015,32.02036]
[1778778555361,32.25,81973.65,11.4,0.42731,0.00015,32.02036]
[1778778556031,32.25,81970.96,11.4,0.42691,0.00015,32.0133]
[1778778557514,32.25,81970.78,11.4,0.42688,0.00015,32.01287]
[1778778557526,32.25,81970.78,11.4,0.42688,0.00015,32.01287]
[1778778558888,32.26,81967.57,11.4,0.4264,0.00015,32.00443]
[1778778558925,32.26,81967.57,11.4,0.4264,0.00015,32.00443]
[1778778558952,32.26,81967.57,11.4,0.4264,0.00015,32.00443]
[1778778559150,32.26,81959.89,11.4,0.42526,0.00015,31.98401]
[1778778559484,32.26,81959.89,11.4,0.42526,0.00015,31.98401]
[1778778560076,32.26,81959.89,11.4,0.42526,0.00015,31.98401]
[1778778560202,32.26,81959.89,11.4,0.42526,0.00015,31.98401]
[1778778563172,32.25,81959.74,11.4,0.42524,0.00015,31.98354]
[1778778563357,32.25,81959.74,11.4,0.42524,0.00015,31.98354]
[1778778563361,32.25,81959.74,11.4,0.42524,0.00015,31.98354]
[1778778563178,32.25,81955.47,11.4,0.4246,0.00015,31.97204]
[1778778564185,32.25,81950.15,11.4,0.42381,0.00015,31.95758]
[1778778570228,32.25,81953.39,11.4,0.42428,0.00015,31.96621]
[1778778573605,32.25,81948.54,11.4,0.42354,0.00015,31.94973]
[1778778573675,32.25,81948.54,11.4,0.42354,0.00015,31.94973]
[1778778573681,32.25,81948.54,11.4,0.42354,0.00015,31.94973]
[1778778573807,32.25,81948.54,11.4,0.42354,0.00015,31.94973]
[1778778573828,32.25,81948.54,11.4,0.42354,0.00015,31.94973]
[1778778573917,32.25,81948.54,11.4,0.42354,0.00015,31.94973]
[1778778574076,32.25,81948.54,11.4,0.42354,0.00015,31.94973]
[1778778574393,32.25,81948.54,11.4,0.42354,0.00015,31.94973]
[1778778574420,32.25,81966.53,11.4,0.42622,0.00015,31.99813]
[1778778575074,32.25,81966.53,11.4,0.42622,0.00015,31.99813]
[1778778575205,32.25,81966.53,11.4,0.42622,0.00015,31.99813]
[1778778575375,32.25,81966.53,11.4,0.42622,0.00015,31.99813]
[1778778575449,32.25,81966.53,11.4,0.42622,0.00015,31.99813]
[1778778575420,32.25,81991.98,11.4,0.43002,0.00015,32.06424]
[1778778575691,32.25,81991.98,11.4,0.43002,0.00015,32.06424]
[1778778575872,32.25,81991.98,11.4,0.43002,0.00015,32.06424]
[1778778575938,32.25,81991.98,11.4,0.43002,0.00015,32.06424]
[1778778576183,32.25,81991.98,11.4,0.43002,0.00015,32.06424]
[1778778576328,32.25,81991.98,11.4,0.43002,0.00015,32.06424]
[1778778576377,32.25,82000.23,11.4,0.43125,0.00015,32.08506]
[1778778577304,32.25,82000.23,11.4,0.43125,0.00015,32.08506]
[1778778577316,32.25,82009.85,11.4,0.43269,0.00015,32.10894]
[1778778577501,32.25,82009.85,11.4,0.43269,0.00015,32.10894]
[1778778577569,32.25,82009.85,11.4,0.43269,0.00015,32.10894]
[1778778578563,32.25,82010.02,11.4,0.43271,0.00015,32.10937]
[1778778578787,32.25,82010.02,11.4,0.43271,0.00015,32.10937]
[1778778578800,32.25,82010.02,11.4,0.43271,0.00015,32.10937]
[1778778579291,32.25,82000.82,11.4,0.43134,0.00015,32.08658]
[1778778579575,32.25,82000.82,11.4,0.43134,0.00015,32.08658]
[1778778580372,32.25,82000.82,11.4,0.43134,0.00015,32.08658]
[1778778582127,32.25,81996.65,11.4,0.43072,0.00015,32.07618]
[1778778582195,32.25,81996.65,11.4,0.43072,0.00015,32.07618]
[1778778582477,32.25,81994.86,11.4,0.43046,0.00015,32.0717]
[1778778582812,32.25,81994.86,11.4,0.43046,0.00015,32.0717]
[1778778582915,32.25,81994.86,11.4,0.43046,0.00015,32.0717]
[1778778585678,32.26,81985.51,11.4,0.42907,0.00015,32.04798]
[1778778585706,32.26,81985.51,11.4,0.42907,0.00015,32.04798]
[1778778585993,32.26,81985.51,11.4,0.42907,0.00015,32.04798]
[1778778585996,32.26,81985.51,11.4,0.42907,0.00015,32.04798]
[1778778586340,32.26,81977.69,11.4,0.42791,0.00015,32.02781]
[1778778586867,32.26,81977.69,11.4,0.42791,0.00015,32.02781]
[1778778587831,32.26,81972.45,11.4,0.42713,0.00015,32.01416]
[1778778588046,32.26,81972.45,11.4,0.42713,0.00015,32.01416]
[1778778588391,32.26,81972.45,11.4,0.42713,0.00015,32.01416]
[1778778589184,32.26,81969.96,11.4,0.42676,0.00015,32.00765]
[1778778589340,32.26,81969.96,11.4,0.42676,0.00015,32.00765]
[1778778589361,32.26,81961.66,11.4,0.42553,0.00015,31.98568]
[1778778592205,32.26,81963.66,11.4,0.42583,0.00015,31.99105]
[1778778593198,32.26,81965.11,11.4,0.42604,0.00015,31.99492]
[1778778593418,32.26,81965.11,11.4,0.42604,0.00015,31.99492]
[1778778594275,32.26,81963.48,11.4,0.4258,0.00015,31.9906]
[1778778594311,32.26,81963.48,11.4,0.4258,0.00015,31.9906]
[1778778594860,32.26,81957.9,11.4,0.42497,0.00015,31.97568]
[1778778595055,32.26,81957.9,11.4,0.42497,0.00015,31.97568]
[1778778598238,32.26,81950.8,11.4,0.42392,0.00015,31.95657]
[1778778599126,32.26,81947.33,11.4,0.42341,0.00015,31.94714]
[1778778599159,32.26,81947.33,11.4,0.42341,0.00015,31.94714]
[1778778599431,32.26,81939.72,11.4,0.42228,0.00015,31.92623]
[1778778599935,32.26,81939.72,11.4,0.42228,0.00015,31.92623]
[1778778601265,32.26,81937.73,11.4,0.42198,0.00015,31.92068]
[1778778602896,32.26,81937.2,11.4,0.4219,0.00015,31.91917]
[1778778603472,32.26,81937.2,11.4,0.4219,0.00015,31.91917]
[1778778603461,32.26,81928.61,11.4,0.42062,0.00015,31.89511]
[1778778603826,32.26,81928.61,11.4,0.42062,0.00015,31.89511]
[1778778603846,32.26,81928.61,11.4,0.42062,0.00015,31.89511]
[1778778603959,32.26,81928.61,11.4,0.42062,0.00015,31.89511]
[1778778603982,32.26,81928.61,11.4,0.42062,0.00015,31.89511]
[1778778604319,32.26,81928.61,11.4,0.42062,0.00015,31.89511]
[1778778604421,32.26,81928.61,11.4,0.42062,0.00015,31.89511]
[1778778604467,32.26,81913.94,11.4,0.41844,0.00015,31.85337]
[1778778604907,32.26,81913.94,11.4,0.41844,0.00015,31.85337]
[1778778604958,32.26,81913.94,11.4,0.41844,0.00015,31.85337]
[1778778605793,32.26,81920.54,11.4,0.41943,0.00015,31.87233]
[1778778606751,32.26,81920.54,11.4,0.41943,0.00015,31.87234]
[1778778606813,32.26,81920.54,11.4,0.41943,0.00015,31.87234]
[1778778607214,32.26,81920.54,11.4,0.41943,0.00015,31.87234]
[1778778607646,32.27,81922.78,11.4,0.41976,0.00015,31.87874]
[1778778607792,32.27,81922.78,11.4,0.41976,0.00015,31.87874]
[1778778607846,32.27,81922.78,11.4,0.41976,0.00015,31.87874]
[1778778608472,32.27,81922.78,11.4,0.41976,0.00015,31.87874]
[1778778608924,32.27,81922.78,11.4,0.41976,0.00015,31.87875]
[1778778608963,32.27,81931.25,11.4,0.42102,0.00015,31.90266]
[1778778609736,32.27,81931.25,11.4,0.42102,0.00015,31.90266]
[1778778613554,32.26,81935.68,11.4,0.42167,0.00015,31.91498]
[1778778618218,32.26,81937.46,11.4,0.42193,0.00015,31.91983]
[1778778620338,32.26,81938.68,11.4,0.42211,0.00015,31.92319]
[1778778620489,32.26,81938.68,11.4,0.42211,0.00015,31.92319]
[1778778620527,32.26,81940.71,11.4,0.42241,0.00015,31.92876]
[1778778620561,32.26,81940.71,11.4,0.42241,0.00015,31.92876]
[1778778620849,32.26,81940.71,11.4,0.42241,0.00015,31.92876]
[1778778621518,32.26,81944.94,11.4,0.42304,0.00015,31.94039]
[1778778621720,32.26,81944.94,11.4,0.42304,0.00015,31.94039]
[1778778621805,32.26,81955.67,11.4,0.42463,0.00015,31.96956]
[1778778622874,32.26,81955.67,11.4,0.42463,0.00015,31.96956]
[1778778622904,32.26,81955.67,11.4,0.42463,0.00015,31.96956]
[1778778622931,32.26,81955.67,11.4,0.42463,0.00015,31.96956]
[1778778623476,32.26,81955.67,11.4,0.42463,0.00015,31.96956]
[1778778623493,32.26,81957.9,11.4,0.42497,0.00015,31.97558]
[1778778624154,32.26,81957.9,11.4,0.42497,0.00015,31.97558]
[1778778624206,32.26,81957.9,11.4,0.42497,0.00015,31.97558]
[1778778624273,32.26,81957.9,11.4,0.42497,0.00015,31.97558]
[1778778624291,32.26,81948.75,11.4,0.4236,0.00015,31.95081]
[1778778629577,32.26,81951.01,11.4,0.42395,0.00015,31.95704]
[1778778630131,32.26,81951.01,11.4,0.42395,0.00015,31.95704]
[1778778630232,32.26,81952.85,11.4,0.42422,0.00015,31.96205]
[1778778630879,32.26,81952.85,11.4,0.42422,0.00015,31.96205]
[1778778630980,32.26,81955.03,11.4,0.42454,0.00015,31.96793]
[1778778632807,32.26,81957.84,11.4,0.42495,0.00015,31.97232]
[1778778632894,32.26,81952.75,11.4,0.4242,0.00015,31.95859]
[1778778633971,32.26,81952.75,11.4,0.4242,0.00015,31.95859]
[1778778634073,32.26,81951.19,11.4,0.42396,0.00015,31.95434]
[1778778636702,32.26,81961.46,11.4,0.4255,0.00015,31.98206]
[1778778639793,32.26,81960.71,11.4,0.42538,0.00015,31.98006]
[1778778640112,32.26,81960.71,11.4,0.42538,0.00015,31.98006]
[1778778640154,32.26,81960.71,11.4,0.42538,0.00015,31.98006]
[1778778640206,32.26,81960.71,11.4,0.42538,0.00015,31.98006]
[1778778641738,32.26,81970.66,11.4,0.42687,0.00015,32.00649]
[1778778643785,32.26,81970.34,11.4,0.42682,0.00015,32.00565]
[1778778644555,32.26,81971.95,11.4,0.42706,0.00015,32.00989]
[1778778644561,32.26,81971.95,11.4,0.42706,0.00015,32.00989]
[1778778645627,32.26,81971.06,11.4,0.42693,0.00015,32.00759]
[1778778645722,32.26,81971.06,11.4,0.42693,0.00015,32.00759]
[1778778647179,32.27,81971.78,11.4,0.42704,0.00015,32.00953]
[1778778648438,32.27,81972.16,11.4,0.4271,0.00015,32.01057]
[1778778649144,32.27,81971.35,11.4,0.42698,0.00015,32.00848]
[1778778649203,32.27,81971.35,11.4,0.42698,0.00015,32.00848]
[1778778649392,32.27,81971.35,11.4,0.42698,0.00015,32.00848]
[1778778651925,32.27,81974.26,11.4,0.42742,0.00015,32.01623]
[1778778652015,32.27,81974.26,11.4,0.42742,0.00015,32.01623]
[1778778653052,32.27,81974.37,11.4,0.42744,0.00015,32.01656]
[1778778653098,32.27,81974.37,11.4,0.42744,0.00015,32.01656]
[1778778653855,32.27,81972.52,11.4,0.42717,0.00015,32.01176]
[1778778655679,32.27,81972.25,11.4,0.42714,0.00015,32.01114]
[1778778656018,32.27,81972.25,11.4,0.42714,0.00015,32.01114]
[1778778657328,32.28,81969.93,11.4,0.42679,0.00015,32.00508]
[1778778658478,32.28,81970.54,11.4,0.42689,0.00015,32.00673]
[1778778659605,32.28,81972.89,11.4,0.42724,0.00015,32.01299]
[1778778660393,32.28,81972.89,11.4,0.42724,0.00015,32.01299]
[1778778660453,32.28,81972.89,11.4,0.42724,0.00015,32.01299]
[1778778660563,32.28,81970.56,11.4,0.4269,0.00015,32.00691]
[1778778660574,32.28,81970.56,11.4,0.4269,0.00015,32.00691]
[1778778661392,32.28,81970.56,11.4,0.4269,0.00015,32.00691]
[1778778661570,32.28,81969.74,11.4,0.42678,0.00015,32.00479]
[1778778662205,32.28,81969.74,11.4,0.42678,0.00015,32.00479]
[1778778662270,32.28,81978.1,11.4,0.42803,0.00015,32.02669]
[1778778665417,32.28,81972.37,11.4,0.42718,0.00015,32.01182]
[1778778665777,32.29,81970.33,11.4,0.42688,0.00015,32.00651]
[1778778667056,32.29,81970.67,11.4,0.42693,0.00015,32.00745]
[1778778669393,32.29,81970.65,11.4,0.42693,0.00015,32.00749]
[1778778670785,32.3,81974.02,11.4,0.42747,0.00015,32.01679]
[1778778673090,32.32,81978.96,11.4,0.42825,0.00015,32.03039]
[1778778674120,32.33,81981.01,11.4,0.42858,0.00015,32.036]
[1778778674233,32.33,81981.01,11.4,0.42858,0.00015,32.036]
[1778778674241,32.33,81981.01,11.4,0.42858,0.00015,32.036]
[1778778674473,32.34,81981.36,11.4,0.42865,0.00015,32.03718]
[1778778675285,32.34,81981.36,11.4,0.42865,0.00015,32.03718]
[1778778675367,32.35,81992.14,11.4,0.43028,0.00015,32.06498]
[1778778676627,32.35,81992.4,11.4,0.43033,0.00015,32.06584]
[1778778676664,32.35,81992.4,11.4,0.43033,0.00015,32.06584]
[1778778677067,32.35,81992.4,11.4,0.43033,0.00015,32.06584]
[1778778677265,32.35,81992.4,11.4,0.43033,0.00015,32.06584]
[1778778677596,32.36,81994.24,11.4,0.43062,0.00015,32.07066]
[1778778677656,32.36,81994.24,11.4,0.43062,0.00015,32.07066]
[1778778678285,32.36,81994.24,11.4,0.43062,0.00015,32.07066]
[1778778683889,32.39,81996.61,11.4,0.43106,0.00015,32.07788]
[1778778684262,32.39,81996.61,11.4,0.43106,0.00015,32.07788]
[1778778684683,32.4,81993.64,11.4,0.43063,0.00015,32.07066]
[1778778685538,32.4,81993.64,11.4,0.43063,0.00015,32.07066]
[1778778686171,32.4,81994.7,11.4,0.4308,0.00015,32.0735]
[1778778689657,32.43,81992.75,11.4,0.43057,0.00015,32.06943]
[1778778689676,32.43,81992.75,11.4,0.43057,0.00015,32.06943]
[1778778693529,32.44,81985.38,11.4,0.4295,0.00015,32.0481]
[1778778696257,32.44,81988.42,11.4,0.42996,0.00015,32.05585]
[1778778696350,32.44,81988.42,11.4,0.42996,0.00015,32.05585]
[1778778696473,32.44,81988.42,11.4,0.42996,0.00015,32.05585]
[1778778696521,32.44,81988.25,11.4,0.42994,0.00015,32.05554]
[1778778697129,32.44,81979.5,11.4,0.42864,0.00015,32.03326]
[1778778698462,32.44,81979.5,11.4,0.42864,0.00015,32.03326]
[1778778699392,32.44,81977.01,11.4,0.42828,0.00015,32.02688]
[1778778699465,32.45,81965.92,11.4,0.42663,0.00015,31.99805]
[1778778700330,32.45,81965.92,11.4,0.42663,0.00015,31.99805]
[1778778701644,32.45,81959.98,11.4,0.42576,0.00015,31.9824]
[1778778704169,32.45,81959.38,11.4,0.42567,0.00015,31.98082]
[1778778704576,32.45,81959.38,11.4,0.42567,0.00015,31.98082]
[1778778704590,32.45,81959.38,11.4,0.42567,0.00015,31.98082]
[1778778704595,32.45,81959.38,11.4,0.42567,0.00015,31.98082]
[1778778704629,32.45,81961.78,11.4,0.42602,0.00015,31.98719]
[1778778704951,32.45,81961.78,11.4,0.42602,0.00015,31.98719]
[1778778708595,32.45,81954.87,11.4,0.42501,0.00015,31.9689]
[1778778708655,32.45,81955.67,11.4,0.42513,0.00015,31.97107]
[1778778708696,32.45,81955.67,11.4,0.42513,0.00015,31.97107]
[1778778708733,32.45,81955.67,11.4,0.42513,0.00015,31.97107]
[1778778708771,32.45,81955.67,11.4,0.42513,0.00015,31.97107]
[1778778709002,32.45,81955.67,11.4,0.42513,0.00015,31.97107]
[1778778709213,32.45,81969.69,11.4,0.42721,0.00015,32.0081]
[1778778710760,32.45,81975.73,11.4,0.4281,0.00015,32.02381]
[1778778710896,32.45,81975.73,11.4,0.4281,0.00015,32.02381]
[1778778710904,32.45,81975.73,11.4,0.4281,0.00015,32.02381]
[1778778710932,32.45,81975.73,11.4,0.4281,0.00015,32.02381]
[1778778710979,32.45,81975.73,11.4,0.4281,0.00015,32.02381]
[1778778711393,32.45,81975.73,11.4,0.4281,0.00015,32.02381]
[1778778711494,32.45,81983.27,11.4,0.42922,0.00015,32.04317]
[1778778713668,32.45,81986.66,11.4,0.42973,0.00015,32.05182]
[1778778714742,32.45,81986.3,11.4,0.42967,0.00015,32.05092]
[1778778714755,32.45,81986.3,11.4,0.42967,0.00015,32.05092]
[1778778714762,32.45,81986.3,11.4,0.42967,0.00015,32.05092]
[1778778716065,32.45,81985.98,11.4,0.42963,0.00015,32.05012]
[1778778721298,32.45,81987.55,11.4,0.42987,0.00015,32.05418]
[1778778724047,32.46,81988.96,11.4,0.43008,0.00015,32.05777]
[1778778724319,32.46,81979.85,11.4,0.42873,0.00015,32.03461]
[1778778726414,32.46,81975.61,11.4,0.4281,0.00015,32.02371]
[1778778726426,32.46,81975.61,11.4,0.4281,0.00015,32.02371]
[1778778726431,32.46,81975.61,11.4,0.4281,0.00015,32.02371]
[1778778726444,32.46,81975.61,11.4,0.4281,0.00015,32.02371]
[1778778728254,32.46,81971.37,11.4,0.42747,0.00015,32.01272]
[1778778728285,32.46,81971.37,11.4,0.42747,0.00015,32.01272]
[1778778729599,32.46,81970.73,11.4,0.42738,0.00015,32.01105]
[1778778729767,32.46,81973.08,11.4,0.42772,0.00015,32.01715]
[1778778730725,32.46,81973.36,11.4,0.42777,0.00015,32.01788]
[1778778730876,32.46,81973.36,11.4,0.42777,0.00015,32.01788]
[1778778731451,32.46,81973.36,11.4,0.42777,0.00015,32.01788]
[1778778733303,32.46,81972.44,11.4,0.42764,0.00015,32.01562]
[1778778733395,32.46,81972.44,11.4,0.42764,0.00015,32.01562]
[1778778734239,32.46,81974.35,11.4,0.42792,0.00015,32.02062]
[1778778734593,32.46,81974.35,11.4,0.42792,0.00015,32.02062]
[1778778734956,32.47,81981.22,11.4,0.42896,0.00015,32.03856]
[1778778735735,32.47,81983.54,11.4,0.42932,0.00015,32.04467]
[1778778736987,32.48,81982.66,11.4,0.4292,0.00015,32.04259]
[1778778738324,32.48,81986.68,11.4,0.4298,0.00015,32.05286]
[1778778743458,32.5,81987.5,11.4,0.42997,0.00015,32.05568]
[1778778744713,32.5,81990.38,11.4,0.43041,0.00015,32.06305]
[1778778747826,32.51,81982.46,11.4,0.42925,0.00015,32.04328]
[1778778748292,32.51,81982.46,11.4,0.42925,0.00015,32.04328]
[1778778752543,32.51,81974.85,11.4,0.42812,0.00015,32.0206]
[1778778752837,32.51,81974.76,11.4,0.4281,0.00015,32.02037]
[1778778753246,32.51,81974.76,11.4,0.4281,0.00015,32.02037]
[1778778754683,32.51,81973.37,11.4,0.4279,0.00015,32.01677]
[1778778755093,32.51,81973.37,11.4,0.4279,0.00015,32.01677]
[1778778755387,32.51,81973.37,11.4,0.4279,0.00015,32.01677]
[1778778755543,32.51,81976.33,11.4,0.42834,0.00015,32.02443]
[1778778758684,32.51,81975.94,11.4,0.42828,0.00015,32.02349]
[1778778761039,32.51,81976.67,11.4,0.42839,0.00015,32.02541]
[1778778761144,32.51,81976.67,11.4,0.42839,0.00015,32.02541]
[1778778761243,32.51,81976.67,11.4,0.42839,0.00015,32.02541]
[1778778761256,32.51,81976.67,11.4,0.42839,0.00015,32.02541]
[1778778761269,32.51,81976.67,11.4,0.42839,0.00015,32.02541]
[1778778761592,32.51,81958.42,11.4,0.4257,0.00015,31.97782]
[1778778762053,32.51,81958.42,11.4,0.4257,0.00015,31.97782]
[1778778762437,32.51,81958.42,11.4,0.4257,0.00015,31.97782]
[1778778762594,32.51,81945.46,11.4,0.42378,0.00015,31.94314]
[1778778763600,32.52,81936.98,11.4,0.42254,0.00015,31.92009]
[1778778765614,32.52,81936.8,11.4,0.42252,0.00015,31.91973]
[1778778766658,32.52,81936.8,11.4,0.42252,0.00015,31.91973]
[1778778767411,32.52,81937.12,11.4,0.42257,0.00015,31.92067]
[1778778767814,32.52,81941.39,11.4,0.4232,0.00015,31.9324]
[1778778770396,32.52,81936.58,11.4,0.4225,0.00015,31.91934]
[1778778770849,32.52,81934.62,11.4,0.42221,0.00015,31.91398]
[1778778771160,32.52,81934.62,11.4,0.42221,0.00015,31.91398]
[1778778772191,32.52,81930.97,11.4,0.42167,0.00015,31.90393]
[1778778772670,32.52,81922.51,11.4,0.42043,0.00015,31.88039]
[1778778773673,32.52,81922.51,11.4,0.42043,0.00015,31.88039]
[1778778774106,32.52,81922.51,11.4,0.42043,0.00015,31.88039]
[1778778775220,32.53,81921.49,11.4,0.42028,0.00015,31.8776]
[1778778777597,32.53,81929.4,11.4,0.42145,0.00015,31.89966]
[1778778777627,32.53,81929.4,11.4,0.42145,0.00015,31.89966]
[1778778777660,32.53,81930.54,11.4,0.42162,0.00015,31.90287]
[1778778777875,32.53,81930.54,11.4,0.42162,0.00015,31.90287]
[1778778777972,32.53,81930.54,11.4,0.42162,0.00015,31.90287]
[1778778778006,32.53,81930.54,11.4,0.42162,0.00015,31.90287]
[1778778778161,32.53,81930.54,11.4,0.42162,0.00015,31.90287]
[1778778778260,32.53,81930.54,11.4,0.42162,0.00015,31.90287]
[1778778778866,32.53,81928.8,11.4,0.42136,0.00015,31.898]
[1778778779498,32.53,81928.8,11.4,0.42136,0.00015,31.898]
[1778778779507,32.53,81908.56,11.4,0.41837,0.00015,31.8409]
[1778778779783,32.53,81908.56,11.4,0.41837,0.00015,31.8409]
[1778778779884,32.52,81905.17,11.4,0.41787,0.00015,31.83116]
[1778778780725,32.52,81896.05,11.4,0.41653,0.00015,31.80474]
[1778778782787,32.52,81895.09,11.4,0.41639,0.00015,31.80193]
[1778778782877,32.52,81895.09,11.4,0.41639,0.00015,31.80193]
[1778778782958,32.52,81895.09,11.4,0.41639,0.00015,31.80193]
[1778778782992,32.52,81889.83,11.4,0.41561,0.00015,31.78651]
[1778778784131,32.52,81889.83,11.4,0.41561,0.00015,31.78651]
[1778778784137,32.52,81889.83,11.4,0.41561,0.00015,31.78651]
[1778778784187,32.52,81889.83,11.4,0.41561,0.00015,31.78651]
[1778778784640,32.52,81889.83,11.4,0.41561,0.00015,31.78651]
[1778778784649,32.52,81886.91,11.4,0.41519,0.00015,31.7779]
[1778778784896,32.52,81886.91,11.4,0.41519,0.00015,31.7779]
[1778778784919,32.52,81886.91,11.4,0.41519,0.00015,31.7779]
[1778778784972,32.52,81886.91,11.4,0.41519,0.00015,31.7779]
[1778778785452,32.52,81886.91,11.4,0.41519,0.00015,31.7779]
[1778778785469,32.52,81886.91,11.4,0.41519,0.00015,31.7779]
[1778778785491,32.53,81886.23,11.4,0.41509,0.00015,31.7759]
[1778778785765,32.53,81886.23,11.4,0.41509,0.00015,31.7759]
[1778778786045,32.53,81886.23,11.4,0.41509,0.00015,31.7759]
[1778778786125,32.53,81869.04,11.4,0.41256,0.00015,31.72442]
[1778778787033,32.53,81869.04,11.4,0.41256,0.00015,31.72442]
[1778778787131,32.53,81869.04,11.4,0.41256,0.00015,31.72442]
[1778778787626,32.53,81869.04,11.4,0.41256,0.00015,31.72442]
[1778778789085,32.53,81869.53,11.4,0.41263,0.00015,31.72594]
[1778778790542,32.53,81869.08,11.4,0.41257,0.00015,31.72464]
[1778778790637,32.53,81869.08,11.4,0.41257,0.00015,31.72464]
[1778778790643,32.53,81873.26,11.4,0.41319,0.00015,31.73731]
[1778778790768,32.53,81873.26,11.4,0.41319,0.00015,31.73731]
[1778778790793,32.53,81873.26,11.4,0.41319,0.00015,31.73731]
[1778778791740,32.53,81878.29,11.4,0.41393,0.00015,31.75245]
[1778778791906,32.53,81878.29,11.4,0.41393,0.00015,31.75245]
[1778778797857,32.53,81884.18,11.4,0.4148,0.00015,31.77012]
[1778778798636,32.53,81884.18,11.4,0.4148,0.00015,31.77012]
[1778778798654,32.53,81884.18,11.4,0.4148,0.00015,31.77012]
[1778778799162,32.53,81884.91,11.4,0.41491,0.00015,31.77231]
[1778778799222,32.53,81884.91,11.4,0.41491,0.00015,31.77231]
[1778778802000,32.53,81894.49,11.4,0.41632,0.00015,31.80054]
[1778778802396,32.53,81894.49,11.4,0.41632,0.00015,31.80054]
[1778778805737,32.53,81888.54,11.4,0.41545,0.00015,31.7831]
[1778778807095,32.53,81885.36,11.4,0.41498,0.00015,31.77372]
[1778778807900,32.53,81886.15,11.4,0.4151,0.00015,31.77607]
[1778778808150,32.53,81886.15,11.4,0.4151,0.00015,31.77607]
[1778778808182,32.53,81883.68,11.4,0.41474,0.00015,31.76877]
[1778778808966,32.53,81883.68,11.4,0.41474,0.00015,31.76877]
[1778778809057,32.53,81883.68,11.4,0.41474,0.00015,31.76877]
[1778778809132,32.53,81883.68,11.4,0.41474,0.00015,31.76877]
[1778778809223,32.53,81883.68,11.4,0.41474,0.00015,31.76877]
[1778778810521,32.53,81859.52,11.4,0.41119,0.00015,31.69585]
[1778778815993,32.54,81860.72,11.4,0.41137,0.00015,31.6966]
[1778778817465,32.54,81860.72,11.4,0.41137,0.00015,31.6966]
[1778778817523,32.54,81860.72,11.4,0.41137,0.00015,31.6966]
[1778778817541,32.54,81860.72,11.4,0.41137,0.00015,31.6966]
[1778778817595,32.54,81860.72,11.4,0.41137,0.00015,31.6966]
[1778778817743,32.54,81862.34,11.4,0.41161,0.00015,31.7016]
[1778778817766,32.54,81862.34,11.4,0.41161,0.00015,31.7016]
[1778778817787,32.54,81862.34,11.4,0.41161,0.00015,31.7016]
[1778778817828,32.54,81862.34,11.4,0.41161,0.00015,31.7016]
[1778778818654,32.54,81845.82,11.4,0.40919,0.00015,31.65054]
[1778778818750,32.54,81845.82,11.4,0.40919,0.00015,31.65054]
[1778778821212,32.54,81846.8,11.4,0.40934,0.00015,31.65367]
[1778778824831,32.55,81852.73,11.4,0.41022,0.00015,31.67234]
[1778778825080,32.55,81852.73,11.4,0.41022,0.00015,31.67234]
[1778778825098,32.55,81865.62,11.4,0.41211,0.00015,31.71199]
[1778778827280,32.55,81870.15,11.4,0.41278,0.00015,31.72576]
[1778778827383,32.55,81870.15,11.4,0.41278,0.00015,31.72576]
[1778778827952,32.55,81870.55,11.4,0.41284,0.00015,31.727]
[1778778828259,32.55,81870.55,11.4,0.41284,0.00015,31.727]
[1778778828285,32.55,81870.55,11.4,0.41284,0.00015,31.727]
[1778778833570,32.55,81868.88,11.4,0.4126,0.00015,31.72207]
[1778778833887,32.55,81869.14,11.4,0.41264,0.00015,31.72291]
[1778778833925,32.55,81869.14,11.4,0.41264,0.00015,31.72291]
[1778778835806,32.55,81857.81,11.4,0.41099,0.00015,31.68841]
[1778778835817,32.55,81857.81,11.4,0.41099,0.00015,31.68841]
[1778778836154,32.55,81857.81,11.4,0.41099,0.00015,31.68841]
[1778778837350,32.55,81851.38,11.4,0.41005,0.00015,31.66859]
[1778778837701,32.55,81851.38,11.4,0.41005,0.00015,31.66859]
[1778778839155,32.55,81840.99,11.4,0.40853,0.00015,31.63618]
[1778778839397,32.55,81840.99,11.4,0.40853,0.00015,31.63618]
[1778778841347,32.56,81830.86,11.4,0.40705,0.00015,31.60417]
[1778778842162,32.56,81825.99,11.4,0.40634,0.00015,31.58864]
[1778778842179,32.56,81825.99,11.4,0.40634,0.00015,31.58864]
[1778778842324,32.56,81825.99,11.4,0.40634,0.00015,31.58864]
[1778778842468,32.56,81825.99,11.4,0.40634,0.00015,31.58864]
[1778778842565,32.56,81821.55,11.4,0.40569,0.00015,31.57438]
[1778778842951,32.56,81821.55,11.4,0.40569,0.00015,31.57438]
[1778778843009,32.56,81821.55,11.4,0.40569,0.00015,31.57438]
[1778778843086,32.56,81821.55,11.4,0.40569,0.00015,31.57438]
[1778778843257,32.56,81821.55,11.4,0.40569,0.00015,31.57438]
[1778778843259,32.56,81821.55,11.4,0.40569,0.00015,31.57438]
[1778778843320,32.56,81821.55,11.4,0.40569,0.00015,31.57438]
[1778778843322,32.56,81796.86,11.4,0.40208,0.00015,31.49336]
[1778778844584,32.56,81791.44,11.4,0.40129,0.00015,31.47523]
[1778778847389,32.56,81793.01,11.4,0.40152,0.00015,31.4805]
[1778778847394,32.56,81793.01,11.4,0.40152,0.00015,31.4805]
[1778778847464,32.56,81793.01,11.4,0.40152,0.00015,31.4805]
[1778778849086,32.56,81791.19,11.4,0.40125,0.00015,31.4744]
[1778778849488,32.56,81787.6,11.4,0.40073,0.00015,31.46233]
[1778778849936,32.56,81787.6,11.4,0.40073,0.00015,31.46233]
[1778778850264,32.56,81787.6,11.4,0.40073,0.00015,31.46233]
[1778778850336,32.56,81787.6,11.4,0.40073,0.00015,31.46233]
[1778778850383,32.56,81787.6,11.4,0.40073,0.00015,31.46233]
[1778778850745,32.56,81787.6,11.4,0.40073,0.00015,31.46233]
[1778778850781,32.56,81782.41,11.4,0.39997,0.00015,31.44479]
[1778778851285,32.56,81782.41,11.4,0.39997,0.00015,31.44479]
[1778778851289,32.56,81782.41,11.4,0.39997,0.00015,31.44479]
[1778778853125,32.56,81769.12,11.4,0.39804,0.00015,31.39938]
[1778778854521,32.56,81766.26,11.4,0.39762,0.00015,31.38953]
[1778778854615,32.56,81766.26,11.4,0.39762,0.00015,31.38953]
[1778778854952,32.56,81764.65,11.4,0.39739,0.00015,31.384]
[1778778855086,32.56,81764.65,11.4,0.39739,0.00015,31.384]
[1778778857165,32.56,81765.48,11.4,0.39751,0.00015,31.38696]
[1778778858327,32.56,81770.71,11.4,0.39828,0.00015,31.40504]
[1778778858721,32.56,81770.71,11.4,0.39828,0.00015,31.40504]
[1778778858737,32.56,81770.71,11.4,0.39828,0.00015,31.40504]
[1778778860411,32.56,81759.96,11.4,0.39672,0.00015,31.36794]
[1778778860826,32.56,81759.96,11.4,0.39672,0.00015,31.36794]
[1778778860956,32.56,81759.96,11.4,0.39672,0.00015,31.36794]
[1778778861236,32.56,81759.96,11.4,0.39672,0.00015,31.36794]
[1778778861732,32.56,81759.96,11.4,0.39672,0.00015,31.36794]
[1778778863680,32.56,81759.87,11.4,0.39671,0.00015,31.36775]
[1778778863791,32.56,81763.88,11.4,0.3973,0.00015,31.38174]
[1778778864286,32.56,81763.88,11.4,0.3973,0.00015,31.38174]
[1778778865962,32.56,81772.22,11.4,0.39851,0.00015,31.4106]
[1778778866674,32.56,81772.22,11.4,0.39851,0.00015,31.4106]
[1778778867071,32.57,81772.26,11.4,0.39852,0.00015,31.41076]
[1778778868675,32.57,81768.34,11.4,0.39795,0.00015,31.39731]
[1778778874169,32.57,81770.17,11.4,0.39822,0.00015,31.4006]
[1778778874173,32.57,81770.17,11.4,0.39822,0.00015,31.4006]
[1778778876853,32.57,81777.47,11.4,0.39929,0.00015,31.42568]
[1778778876855,32.57,81777.47,11.4,0.39929,0.00015,31.42568]
[1778778878024,32.57,81769.56,11.4,0.39813,0.00015,31.3986]
[1778778878176,32.57,81769.56,11.4,0.39813,0.00015,31.3986]
[1778778878234,32.57,81769.56,11.4,0.39813,0.00015,31.3986]
[1778778878592,32.57,81769.56,11.4,0.39813,0.00015,31.3986]
[1778778878598,32.57,81761.21,11.4,0.39692,0.00015,31.36974]
[1778778880247,32.57,81760.44,11.4,0.39681,0.00015,31.36712]
[1778778880728,32.57,81760.44,11.4,0.39681,0.00015,31.36712]
[1778778881298,32.57,81755.86,11.4,0.39615,0.00015,31.35119]
[1778778883369,32.57,81755.18,11.4,0.39606,0.00015,31.34895]
[1778778886893,32.58,81747.71,11.4,0.39498,0.00015,31.32297]
[1778778886898,32.58,81747.71,11.4,0.39498,0.00015,31.32297]
[1778778886903,32.58,81747.71,11.4,0.39498,0.00015,31.32297]
[1778778887673,32.58,81747.71,11.4,0.39498,0.00015,31.32297]
[1778778887758,32.58,81739.34,11.4,0.39377,0.00015,31.29335]
[1778778888044,32.58,81739.34,11.4,0.39377,0.00015,31.29335]
[1778778888514,32.58,81725.09,11.4,0.3917,0.00014,31.24215]
[1778778889236,32.58,81725.09,11.4,0.3917,0.00014,31.24215]
[1778778889451,32.58,81725.09,11.4,0.3917,0.00014,31.24215]
[1778778889733,32.58,81724.23,11.4,0.3916,0.00014,31.23952]
[1778778890680,32.58,81724.23,11.4,0.3916,0.00014,31.23952]
[1778778890693,32.58,81723.36,11.4,0.39145,0.00014,31.23579]
[1778778891701,32.58,81723.36,11.4,0.39145,0.00014,31.23579]
[1778778891773,32.58,81719.54,11.4,0.39092,0.00014,31.2224]
[1778778892045,32.58,81719.54,11.4,0.39092,0.00014,31.2224]
[1778778892359,32.58,81719.54,11.4,0.39092,0.00014,31.2224]
[1778778892443,32.58,81719.54,11.4,0.39092,0.00014,31.2224]
[1778778892772,32.58,81719.54,11.4,0.39092,0.00014,31.2224]
[1778778892764,32.58,81709.32,11.4,0.38942,0.00014,31.18443]
[1778778892866,32.58,81709.32,11.4,0.38942,0.00014,31.18443]
[1778778893403,32.58,81709.32,11.4,0.38942,0.00014,31.18443]
[1778778893453,32.58,81709.32,11.4,0.38942,0.00014,31.18443]
[1778778893551,32.57,81711.46,11.4,0.38971,0.00014,31.19191]
[1778778893971,32.57,81711.46,11.4,0.38971,0.00014,31.19191]
[1778778894034,32.57,81711.46,11.4,0.38971,0.00014,31.19191]
[1778778894434,32.57,81711.46,11.4,0.38971,0.00014,31.19191]
[1778778894919,32.58,81709.51,11.4,0.38943,0.00014,31.18488]
[1778778895048,32.58,81709.51,11.4,0.38943,0.00014,31.18488]
[1778778895493,32.58,81709.51,11.4,0.38943,0.00014,31.18488]
[1778778898298,32.58,81714.58,11.4,0.39017,0.00014,31.20356]
[1778778898511,32.58,81714.58,11.4,0.39017,0.00014,31.20356]
[1778778898591,32.58,81714.58,11.4,0.39017,0.00014,31.20356]
[1778778899430,32.58,81713.59,11.4,0.39003,0.00014,31.19993]
[1778778901529,32.58,81716.99,11.4,0.39052,0.00014,31.21246]
[1778778901537,32.58,81716.99,11.4,0.39052,0.00014,31.21246]
[1778778901780,32.58,81716.99,11.4,0.39052,0.00014,31.21246]
[1778778901810,32.58,81716.99,11.4,0.39052,0.00014,31.21246]
[1778778901824,32.58,81716.99,11.4,0.39052,0.00014,31.21246]
[1778778901980,32.58,81714.15,11.4,0.39011,0.00014,31.20211]
[1778778902053,32.58,81714.15,11.4,0.39011,0.00014,31.20211]
[1778778902124,32.58,81714.15,11.4,0.39011,0.00014,31.20211]
[1778778902127,32.58,81714.15,11.4,0.39011,0.00014,31.20211]
[1778778902158,32.58,81714.15,11.4,0.39011,0.00014,31.20211]
[1778778902614,32.58,81699.89,11.4,0.38805,0.00014,31.1494]
[1778778902890,32.58,81699.89,11.4,0.38805,0.00014,31.1494]
[1778778902899,32.58,81699.89,11.4,0.38805,0.00014,31.1494]
[1778778902976,32.58,81699.89,11.4,0.38805,0.00014,31.1494]
[1778778903898,32.58,81705.52,11.4,0.38886,0.00014,31.17013]
[1778778904828,32.57,81711.31,11.4,0.38969,0.00014,31.19148]
[1778778905355,32.57,81711.31,11.4,0.38969,0.00014,31.19148]
[1778778905439,32.57,81711.31,11.4,0.38969,0.00014,31.19148]
[1778778905519,32.57,81711.31,11.4,0.38969,0.00014,31.19148]
[1778778905568,32.57,81711.31,11.4,0.38969,0.00014,31.19148]
[1778778905662,32.57,81698.27,11.4,0.3878,0.00014,31.1431]
[1778778906045,32.57,81698.27,11.4,0.3878,0.00014,31.1431]
[1778778906347,32.57,81698.27,11.4,0.3878,0.00014,31.1431]
[1778778906393,32.57,81698.27,11.4,0.3878,0.00014,31.1431]
[1778778906476,32.57,81698.27,11.4,0.3878,0.00014,31.1431]
[1778778906664,32.57,81686.37,11.4,0.38608,0.00014,31.09837]
[1778778907190,32.57,81686.37,11.4,0.38608,0.00014,31.09837]
[1778778907246,32.57,81686.37,11.4,0.38608,0.00014,31.09837]
[1778778907340,32.57,81686.37,11.4,0.38608,0.00014,31.09837]
[1778778907463,32.57,81686.37,11.4,0.38608,0.00014,31.09837]
[1778778907773,32.58,81674.76,11.4,0.38441,0.00014,31.05431]
[1778778907812,32.58,81674.76,11.4,0.38441,0.00014,31.05431]
[1778778907914,32.58,81674.76,11.4,0.38441,0.00014,31.05431]
[1778778908506,32.58,81674.76,11.4,0.38441,0.00014,31.05431]
[1778778909066,32.58,81677.9,11.4,0.38488,0.00014,31.06668]
[1778778909468,32.58,81677.9,11.4,0.38488,0.00014,31.06668]
[1778778909573,32.58,81677.9,11.4,0.38488,0.00014,31.06668]
[1778778909688,32.58,81688.83,11.4,0.38647,0.00014,31.10843]
[1778778909848,32.58,81688.83,11.4,0.38647,0.00014,31.10843]
[1778778910373,32.58,81688.83,11.4,0.38647,0.00014,31.10843]
[1778778910404,32.58,81688.83,11.4,0.38647,0.00014,31.10843]
[1778778910717,32.58,81688.83,11.4,0.38647,0.00014,31.10843]
[1778778910696,32.58,81697.31,11.4,0.3877,0.00014,31.14025]
[1778778911968,32.58,81700.87,11.4,0.38821,0.00014,31.15351]
[1778778912087,32.58,81700.87,11.4,0.38821,0.00014,31.15351]
[1778778912165,32.58,81700.87,11.4,0.38821,0.00014,31.15351]
[1778778915466,32.58,81705.66,11.4,0.3889,0.00014,31.17121]
[1778778920773,32.58,81699.18,11.4,0.38796,0.00014,31.14696]
[1778778922781,32.58,81686.32,11.4,0.38609,0.00014,31.09863]
[1778778923392,32.58,81686.32,11.4,0.38609,0.00014,31.09863]
[1778778923986,32.58,81683.11,11.4,0.38563,0.00014,31.08647]
[1778778924090,32.58,81683.11,11.4,0.38563,0.00014,31.08647]
[1778778924166,32.58,81683.11,11.4,0.38563,0.00014,31.08647]
[1778778924172,32.58,81683.11,11.4,0.38563,0.00014,31.08647]
[1778778924515,32.58,81683.11,11.4,0.38563,0.00014,31.08647]
[1778778925108,32.58,81675.56,11.4,0.38454,0.00014,31.05772]
[1778778925673,32.58,81675.56,11.4,0.38454,0.00014,31.05772]
[1778778925805,32.58,81672.21,11.4,0.38406,0.00014,31.04491]
[1778778928575,32.58,81666.94,11.4,0.3833,0.00014,31.02468]
[1778778928613,32.58,81666.94,11.4,0.3833,0.00014,31.02468]
[1778778929558,32.58,81665.74,11.4,0.38313,0.00014,31.02008]
[1778778929951,32.58,81665.74,11.4,0.38313,0.00014,31.02012]
[1778778931172,32.58,81658.17,11.4,0.38204,0.00014,30.99076]
[1778778931322,32.58,81658.17,11.4,0.38204,0.00014,30.99076]
[1778778932025,32.58,81659.44,11.4,0.38221,0.00014,30.99253]
[1778778932584,32.58,81659.44,11.4,0.38221,0.00014,30.99253]
[1778778934414,32.58,81652.2,11.4,0.38118,0.00014,30.96441]
[1778778934851,32.58,81650.9,11.4,0.38099,0.00014,30.95939]
[1778778935374,32.58,81650.9,11.4,0.38099,0.00014,30.95939]
[1778778935774,32.58,81650.9,11.4,0.38099,0.00014,30.95939]
[1778778937938,32.58,81649.89,11.4,0.38085,0.00014,30.95551]
[1778778937964,32.58,81649.89,11.4,0.38085,0.00014,30.95551]
[1778778938159,32.59,81652.0,11.4,0.38116,0.00014,30.96394]
[1778778938208,32.59,81652.0,11.4,0.38116,0.00014,30.96394]
[1778778938338,32.59,81652.0,11.4,0.38116,0.00014,30.96394]
[1778778938539,32.59,81652.0,11.4,0.38116,0.00014,30.96394]
[1778778939395,32.59,81647.66,11.4,0.38054,0.00014,30.94698]
[1778778942151,32.59,81641.11,11.4,0.3796,0.00014,30.92131]
[1778778945405,32.59,81641.25,11.4,0.37964,0.00014,30.92216]
[1778778945691,32.59,81641.25,11.4,0.37964,0.00014,30.92216]
[1778778945748,32.59,81641.25,11.4,0.37964,0.00014,30.92216]
[1778778945814,32.59,81641.25,11.4,0.37964,0.00014,30.92216]
[1778778946660,32.59,81639.58,11.4,0.3794,0.00014,30.91575]
[1778778946752,32.59,81621.28,11.4,0.37678,0.00014,30.84255]
[1778778947264,32.59,81621.28,11.4,0.37678,0.00014,30.84255]
[1778778947410,32.59,81621.28,11.4,0.37678,0.00014,30.84255]
[1778778947584,32.59,81621.28,11.4,0.37678,0.00014,30.84255]
[1778778947685,32.59,81608.29,11.4,0.37492,0.00014,30.78983]
[1778778948015,32.59,81608.29,11.4,0.37492,0.00014,30.78983]
[1778778949516,32.59,81606.36,11.4,0.37464,0.00014,30.78193]
[1778778950283,32.59,81604.77,11.4,0.37441,0.00014,30.77535]
[1778778950298,32.59,81604.77,11.4,0.37441,0.00014,30.77535]
[1778778950338,32.59,81604.77,11.4,0.37441,0.00014,30.77535]
[1778778950347,32.59,81604.77,11.4,0.37441,0.00014,30.77535]
[1778778950860,32.59,81604.77,11.4,0.37441,0.00014,30.77535]
[1778778953688,32.59,81597.91,11.4,0.37342,0.00014,30.74698]
[1778778953929,32.59,81598.05,11.4,0.37344,0.00014,30.74745]
[1778778955090,32.59,81591.82,11.4,0.37255,0.00014,30.72166]
[1778778955164,32.59,81591.82,11.4,0.37255,0.00014,30.72166]
[1778778955865,32.59,81591.82,11.4,0.37255,0.00014,30.72166]
[1778778957171,32.59,81595.31,11.4,0.37304,0.00014,30.73598]
[1778778960487,32.59,81589.8,11.4,0.37225,0.00014,30.71296]
[1778778960604,32.59,81589.8,11.4,0.37225,0.00014,30.71296]
[1778778963153,32.59,81596.1,11.4,0.37314,0.00014,30.73897]
[1778778963288,32.59,81596.1,11.4,0.37314,0.00014,30.73897]
[1778778963529,32.59,81596.1,11.4,0.37314,0.00014,30.73897]
[1778778963803,32.59,81596.1,11.4,0.37314,0.00014,30.73897]
[1778778964784,32.59,81604.26,11.4,0.37431,0.00014,30.77254]
[1778778964952,32.59,81606.11,11.4,0.37457,0.00014,30.78006]
[1778778966080,32.59,81610.2,11.4,0.37515,0.00014,30.79671]
[1778778969147,32.58,81594.27,11.4,0.37286,0.00014,30.7309]
[1778778974279,32.58,81598.16,11.4,0.37341,0.00014,30.74679]
[1778778975190,32.58,81612.99,11.4,0.37553,0.00014,30.80749]
[1778778976094,32.58,81612.99,11.4,0.37553,0.00014,30.80749]
[1778778976116,32.58,81612.99,11.4,0.37553,0.00014,30.80749]
[1778778976227,32.58,81612.99,11.4,0.37553,0.00014,30.80749]
[1778778976256,32.58,81612.99,11.4,0.37553,0.00014,30.80749]
[1778778976381,32.58,81612.99,11.4,0.37553,0.00014,30.80749]
[1778778976738,32.58,81625.14,11.4,0.37727,0.00014,30.85658]
[1778778978336,32.58,81630.46,11.4,0.37804,0.00014,30.87795]
[1778778978975,32.58,81626.97,11.4,0.37753,0.00014,30.86396]
[1778778979218,32.58,81621.11,11.4,0.37669,0.00014,30.84037]
[1778778980325,32.58,81621.11,11.4,0.37669,0.00014,30.84037]
[1778778980686,32.58,81621.11,11.4,0.37669,0.00014,30.84037]
[1778778982891,32.58,81618.39,11.4,0.37629,0.00014,30.82916]
[1778778983641,32.58,81617.25,11.4,0.37613,0.00014,30.82443]
[1778778983649,32.58,81623.34,11.4,0.377,0.00014,30.8491]
[1778778984859,32.58,81623.34,11.4,0.377,0.00014,30.8491]
[1778778985394,32.58,81624.63,11.4,0.37719,0.00014,30.85432]
[1778778987137,32.58,81626.25,11.4,0.37742,0.00014,30.86074]
[1778778987237,32.58,81626.25,11.4,0.37742,0.00014,30.86074]
[1778778987395,32.58,81626.25,11.4,0.37742,0.00014,30.86074]
[1778778987454,32.58,81626.25,11.4,0.37742,0.00014,30.86074]
[1778778987676,32.58,81626.25,11.4,0.37742,0.00014,30.86074]
[1778778987757,32.58,81626.25,11.4,0.37742,0.00014,30.86074]
[1778778987820,32.58,81626.25,11.4,0.37742,0.00014,30.86074]
[1778778987803,32.58,81629.74,11.4,0.37792,0.00014,30.87476]
[1778778988179,32.58,81629.74,11.4,0.37792,0.00014,30.87476]
[1778778988463,32.58,81629.74,11.4,0.37792,0.00014,30.87476]
[1778778988502,32.58,81629.74,11.4,0.37792,0.00014,30.87476]
[1778778988887,32.58,81629.74,11.4,0.37792,0.00014,30.87476]
[1778778988900,32.57,81617.96,11.4,0.37622,0.00014,30.82716]
[1778778988971,32.57,81617.96,11.4,0.37622,0.00014,30.82716]
[1778778989680,32.57,81617.96,11.4,0.37622,0.00014,30.82716]
[1778778990025,32.57,81609.98,11.4,0.37507,0.00014,30.79459]
[1778778991196,32.57,81607.5,11.4,0.37472,0.00014,30.78437]
[1778778991214,32.57,81607.5,11.4,0.37472,0.00014,30.78437]
[1778778991239,32.57,81607.5,11.4,0.37472,0.00014,30.78437]
[1778778991967,32.57,81608.28,11.4,0.37481,0.00014,30.78419]
[1778778992249,32.57,81608.28,11.4,0.37481,0.00014,30.78419]
[1778778993883,32.57,81608.6,11.4,0.37486,0.00014,30.78542]
[1778778995762,32.57,81609.96,11.4,0.37504,0.00014,30.79083]
[1778778996444,32.57,81610.83,11.4,0.37517,0.00014,30.7943]
[1778778996537,32.57,81610.83,11.4,0.37517,0.00014,30.7943]
[1778778997628,32.57,81602.68,11.4,0.37399,0.00014,30.76081]
[1778779000396,32.57,81592.96,11.4,0.3726,0.00014,30.72047]
[1778779004366,32.57,81593.04,11.4,0.3726,0.00014,30.72063]
[1778779005643,32.57,81588.11,11.4,0.37189,0.00014,30.70007]
[1778779005664,32.57,81588.11,11.4,0.37189,0.00014,30.70007]
[1778779005692,32.57,81588.11,11.4,0.37189,0.00014,30.70007]
[1778779006427,32.56,81573.25,11.4,0.36977,0.00014,30.6376]
[1778779007604,32.56,81573.25,11.4,0.36977,0.00014,30.6376]
[1778779008130,32.56,81571.05,11.4,0.36945,0.00014,30.62829]
[1778779008393,32.56,81571.05,11.4,0.36945,0.00014,30.62829]
[1778779008698,32.56,81571.05,11.4,0.36945,0.00014,30.62829]
[1778779009514,32.56,81575.03,11.4,0.37002,0.00014,30.64514]
[1778779009517,32.56,81575.03,11.4,0.37002,0.00014,30.64514]
[1778779010220,32.56,81575.31,11.4,0.37006,0.00014,30.64633]
[1778779010392,32.56,81575.31,11.4,0.37006,0.00014,30.64633]
[1778779011269,32.57,81572.68,11.4,0.36969,0.00014,30.63521]
[1778779011495,32.57,81572.68,11.4,0.36969,0.00014,30.63521]
[1778779011580,32.57,81572.68,11.4,0.36969,0.00014,30.63521]
[1778779013121,32.57,81562.98,11.4,0.3683,0.00014,30.59401]
[1778779013288,32.57,81562.98,11.4,0.3683,0.00014,30.59401]
[1778779013309,32.57,81562.98,11.4,0.3683,0.00014,30.59401]
[1778779013350,32.57,81562.98,11.4,0.3683,0.00014,30.59401]
[1778779013564,32.57,81562.98,11.4,0.3683,0.00014,30.59401]
[1778779013983,32.57,81562.98,11.4,0.3683,0.00014,30.59401]
[1778779013810,32.57,81553.46,11.4,0.36695,0.00014,30.55323]
[1778779014280,32.57,81553.46,11.4,0.36695,0.00014,30.55323]
[1778779014540,32.57,81553.46,11.4,0.36695,0.00014,30.55323]
[1778779014585,32.57,81553.46,11.4,0.36695,0.00014,30.55323]
[1778779014656,32.57,81553.46,11.4,0.36695,0.00014,30.55323]
[1778779014932,32.57,81536.5,11.4,0.36453,0.00014,30.4797]
[1778779015227,32.57,81536.5,11.4,0.36453,0.00014,30.4797]
[1778779017512,32.57,81525.4,11.4,0.36296,0.00014,30.43117]
[1778779019803,32.57,81526.17,11.4,0.36308,0.00014,30.43481]
[1778779019820,32.57,81526.17,11.4,0.36308,0.00014,30.43481]
[1778779021129,32.57,81526.97,11.4,0.3632,0.00014,30.43851]
[1778779021144,32.57,81526.97,11.4,0.3632,0.00014,30.43851]
[1778779021938,32.57,81526.97,11.4,0.3632,0.00014,30.43851]
[1778779021613,32.57,81522.9,11.4,0.36263,0.00014,30.42061]
[1778779022891,32.57,81521.35,11.4,0.36241,0.00014,30.41382]
[1778779024640,32.57,81519.16,11.4,0.3621,0.00014,30.40418]
[1778779024751,32.57,81519.16,11.4,0.3621,0.00014,30.40418]
[1778779024844,32.58,81519.67,11.4,0.3622,0.00014,30.4072]
[1778779025115,32.58,81519.67,11.4,0.3622,0.00014,30.4072]
[1778779025875,32.58,81519.67,11.4,0.3622,0.00014,30.4072]
[1778779026545,32.57,81517.53,11.4,0.36186,0.00014,30.39672]
[1778779026925,32.56,81516.28,11.4,0.36165,0.00014,30.39025]
[1778779027103,32.56,81516.28,11.4,0.36165,0.00014,30.39025]
[1778779027580,32.57,81515.14,11.4,0.36152,0.00014,30.38603]
[1778779028055,32.57,81515.14,11.4,0.36152,0.00014,30.38603]
[1778779028084,32.57,81515.14,11.4,0.36152,0.00014,30.38603]
[1778779028318,32.57,81515.14,11.4,0.36152,0.00014,30.38603]
[1778779030672,32.56,81512.85,11.4,0.36116,0.00014,30.37489]
[1778779035850,32.56,81508.09,11.4,0.36046,0.00014,30.35293]
[1778779036800,32.56,81504.97,11.4,0.36002,0.00014,30.33878]
[1778779037677,32.56,81501.27,11.4,0.35949,0.00014,30.322]
[1778779039552,32.55,81502.95,11.4,0.35972,0.00014,30.3293]
[1778779039596,32.55,81502.95,11.4,0.35972,0.00014,30.3293]
[1778779039728,32.55,81502.95,11.4,0.35972,0.00014,30.3293]
[1778779039762,32.55,81505.77,11.4,0.36011,0.00014,30.34184]
[1778779040339,32.55,81505.77,11.4,0.36011,0.00014,30.34184]
[1778779040370,32.55,81505.77,11.4,0.36011,0.00014,30.34184]
[1778779040797,32.55,81505.77,11.4,0.36011,0.00014,30.34184]
[1778779040827,32.55,81518.75,11.4,0.36195,0.00014,30.39982]
[1778779041292,32.55,81518.75,11.4,0.36195,0.00014,30.39982]
[1778779041689,32.55,81528.4,11.4,0.36332,0.00014,30.44251]
[1778779043562,32.55,81530.42,11.4,0.36361,0.00014,30.45146]
[1778779043566,32.55,81530.42,11.4,0.36361,0.00014,30.45146]
[1778779043716,32.55,81543.02,11.4,0.36541,0.00014,30.5066]
[1778779044117,32.55,81543.02,11.4,0.36541,0.00014,30.5066]
[1778779044120,32.55,81543.02,11.4,0.36541,0.00014,30.5066]
[1778779044158,32.55,81543.02,11.4,0.36541,0.00014,30.5066]
[1778779044300,32.55,81543.02,11.4,0.36541,0.00014,30.5066]
[1778779045831,32.55,81542.29,11.4,0.36531,0.00014,30.5035]
[1778779045873,32.55,81542.29,11.4,0.36531,0.00014,30.5035]
[1778779046722,32.55,81544.67,11.4,0.36565,0.00014,30.51391]
[1778779046763,32.55,81544.67,11.4,0.36565,0.00014,30.51391]
[1778779047133,32.56,81545.05,11.4,0.3657,0.00014,30.51563]
[1778779047701,32.56,81545.05,11.4,0.3657,0.00014,30.51563]
[1778779047832,32.56,81545.05,11.4,0.3657,0.00014,30.51563]
[1778779047934,32.56,81551.31,11.4,0.3666,0.00014,30.54278]
[1778779049017,32.56,81555.82,11.4,0.36724,0.00014,30.56227]
[1778779049424,32.56,81555.82,11.4,0.36724,0.00014,30.56227]
[1778779049456,32.56,81555.82,11.4,0.36724,0.00014,30.56227]
[1778779049536,32.56,81555.82,11.4,0.36724,0.00014,30.56227]
[1778779049598,32.56,81555.82,11.4,0.36724,0.00014,30.56227]
[1778779049759,32.56,81567.53,11.4,0.36892,0.00014,30.61239]
[1778779050392,32.56,81567.53,11.4,0.36892,0.00014,30.61239]
[1778779050545,32.56,81567.53,11.4,0.36892,0.00014,30.61239]
[1778779050766,32.56,81580.15,11.4,0.37072,0.00014,30.66577]
[1778779051052,32.56,81580.15,11.4,0.37072,0.00014,30.66577]
[1778779051301,32.56,81580.15,11.4,0.37072,0.00014,30.66577]
[1778779052000,32.56,81588.66,11.4,0.37192,0.00014,30.6981]
[1778779054266,32.56,81593.24,11.4,0.37258,0.00014,30.71708]
[1778779054303,32.56,81593.24,11.4,0.37258,0.00014,30.71708]
[1778779055696,32.56,81595.45,11.4,0.37289,0.00014,30.7262]
[1778779056950,32.55,81592.84,11.4,0.37251,0.00014,30.71531]
[1778779057106,32.55,81590.79,11.4,0.37222,0.00014,30.70673]
[1778779057310,32.55,81590.79,11.4,0.37222,0.00014,30.70673]
[1778779057721,32.55,81590.79,11.4,0.37222,0.00014,30.70673]
[1778779057815,32.55,81581.46,11.4,0.37088,0.00014,30.66766]
[1778779059026,32.55,81577.67,11.4,0.37034,0.00014,30.65169]
[1778779059987,32.55,81577.67,11.4,0.37034,0.00014,30.65169]
[1778779060023,32.55,81577.06,11.4,0.37025,0.00014,30.64911]
[1778779060303,32.55,81577.06,11.4,0.37025,0.00014,30.64911]
[1778779063095,32.55,81576.48,11.4,0.37017,0.00014,30.64666]
[1778779063719,32.55,81576.48,11.4,0.37017,0.00014,30.64666]
[1778779068893,32.55,81579.95,11.4,0.37066,0.00014,30.6612]
[1778779072772,32.55,81579.99,11.4,0.37067,0.00014,30.66132]
[1778779072944,32.55,81579.99,11.4,0.37067,0.00014,30.66132]
[1778779072961,32.55,81579.99,11.4,0.37067,0.00014,30.66132]
[1778779073054,32.55,81575.45,11.4,0.37002,0.00014,30.64217]
[1778779073848,32.55,81575.45,11.4,0.37002,0.00014,30.64217]
[1778779074630,32.55,81571.17,11.4,0.3694,0.00014,30.62406]
[1778779075387,32.55,81571.96,11.4,0.36952,0.00014,30.62742]
[1778779077296,32.55,81571.38,11.4,0.36944,0.00014,30.62498]
[1778779077361,32.55,81571.38,11.4,0.36944,0.00014,30.62498]
[1778779079971,32.55,81588.24,11.4,0.37185,0.00014,30.6959]
[1778779080082,32.55,81588.24,11.4,0.37185,0.00014,30.6959]
[1778779080865,32.55,81588.24,11.4,0.37185,0.00014,30.6959]
[1778779082135,32.55,81589.8,11.4,0.37207,0.00014,30.70234]
[1778779082172,32.55,81589.8,11.4,0.37207,0.00014,30.70234]
[1778779083124,32.55,81595.67,11.4,0.37291,0.00014,30.72671]
[1778779083999,32.55,81612.46,11.4,0.37531,0.00014,30.79572]
[1778779085443,32.55,81607.79,11.4,0.37464,0.00014,30.77653]
[1778779087639,32.55,81606.9,11.4,0.3745,0.00014,30.77272]
[1778779087782,32.55,81606.9,11.4,0.3745,0.00014,30.77272]
[1778779087992,32.55,81606.9,11.4,0.3745,0.00014,30.77264]
[1778779088246,32.55,81606.9,11.4,0.3745,0.00014,30.77264]
[1778779088349,32.55,81606.9,11.4,0.3745,0.00014,30.77264]
[1778779088436,32.55,81606.9,11.4,0.3745,0.00014,30.77264]
[1778779088959,32.55,81606.9,11.4,0.3745,0.00014,30.77264]
[1778779089030,32.55,81606.9,11.4,0.3745,0.00014,30.77264]
[1778779089042,32.55,81606.9,11.4,0.3745,0.00014,30.77264]
[1778779089080,32.55,81606.9,11.4,0.3745,0.00014,30.77264]
[1778779089304,32.55,81606.9,11.4,0.3745,0.00014,30.77264]
[1778779088933,32.55,81611.49,11.4,0.37516,0.00014,30.79149]
[1778779089325,32.55,81611.49,11.4,0.37516,0.00014,30.79149]
[1778779089411,32.55,81611.49,11.4,0.37516,0.00014,30.79149]
[1778779089435,32.55,81611.49,11.4,0.37516,0.00014,30.79149]
[1778779089495,32.55,81611.49,11.4,0.37516,0.00014,30.79149]
[1778779089560,32.55,81611.49,11.4,0.37516,0.00014,30.79149]
[1778779090004,32.55,81611.49,11.4,0.37516,0.00014,30.79149]
[1778779090186,32.55,81605.5,11.4,0.3743,0.00014,30.76686]
[1778779090301,32.55,81591.13,11.4,0.37224,0.00014,30.70735]
[1778779091168,32.55,81591.13,11.4,0.37224,0.00014,30.70735]
[1778779091419,32.55,81591.13,11.4,0.37224,0.00014,30.70735]
[1778779091435,32.55,81591.13,11.4,0.37224,0.00014,30.70735]
[1778779091645,32.55,81591.13,11.4,0.37224,0.00014,30.70735]
[1778779091857,32.55,81591.13,11.4,0.37224,0.00014,30.70735]
[1778779091963,32.55,81591.13,11.4,0.37224,0.00014,30.70735]
[1778779092141,32.55,81596.03,11.4,0.37294,0.00014,30.72767]
[1778779092252,32.55,81596.03,11.4,0.37294,0.00014,30.72767]
[1778779092337,32.55,81596.03,11.4,0.37294,0.00014,30.72767]
[1778779092424,32.55,81596.03,11.4,0.37294,0.00014,30.72767]
[1778779092485,32.55,81596.03,11.4,0.37294,0.00014,30.72767]
[1778779092757,32.55,81596.03,11.4,0.37294,0.00014,30.72767]
[1778779092856,32.55,81596.03,11.4,0.37294,0.00014,30.72767]
[1778779092985,32.55,81596.03,11.4,0.37294,0.00014,30.72767]
[1778779092869,32.55,81570.64,11.4,0.3693,0.00014,30.62111]
[1778779093412,32.55,81570.64,11.4,0.3693,0.00014,30.62111]
[1778779093534,32.55,81570.64,11.4,0.3693,0.00014,30.62111]
[1778779093727,32.55,81570.64,11.4,0.3693,0.00014,30.62111]
[1778779093838,32.55,81570.64,11.4,0.3693,0.00014,30.62111]
[1778779093941,32.55,81554.71,11.4,0.36703,0.00014,30.55302]
[1778779095199,32.55,81550.13,11.4,0.36638,0.00014,30.53326]
[1778779097759,32.55,81547.47,11.4,0.366,0.00014,30.52186]
[1778779097845,32.55,81547.47,11.4,0.366,0.00014,30.52186]
[1778779097882,32.55,81547.47,11.4,0.366,0.00014,30.52186]
[1778779097978,32.55,81547.47,11.4,0.366,0.00014,30.52186]
[1778779098139,32.55,81546.51,11.4,0.36587,0.00014,30.51784]
[1778779098387,32.55,81532.86,11.4,0.36393,0.00014,30.45837]
[1778779099632,32.55,81532.86,11.4,0.36393,0.00014,30.45837]
[1778779102189,32.55,81523.56,11.4,0.36262,0.00014,30.41766]
[1778779103508,32.55,81524.37,11.4,0.36274,0.00014,30.42153]
[1778779104334,32.55,81524.97,11.4,0.36283,0.00014,30.42432]
[1778779105683,32.56,81524.58,11.4,0.36278,0.00014,30.42274]
[1778779105714,32.56,81524.58,11.4,0.36278,0.00014,30.42274]
[1778779106115,32.56,81524.58,11.4,0.36278,0.00014,30.42274]
[1778779106159,32.56,81524.58,11.4,0.36278,0.00014,30.42274]
[1778779105771,32.56,81524.96,11.4,0.36284,0.00014,30.42456]
[1778779106679,32.56,81524.96,11.4,0.36284,0.00014,30.42456]
[1778779107004,32.56,81524.96,11.4,0.36284,0.00014,30.42456]
[1778779107042,32.56,81529.1,11.4,0.36343,0.00014,30.44296]
[1778779107855,32.56,81529.1,11.4,0.36343,0.00014,30.44296]
[1778779107866,32.56,81529.1,11.4,0.36343,0.00014,30.44296]
[1778779107942,32.56,81529.1,11.4,0.36343,0.00014,30.44296]
[1778779108231,32.56,81527.61,11.4,0.36322,0.00014,30.43639]
[1778779108526,32.56,81527.61,11.4,0.36322,0.00014,30.43639]
[1778779108640,32.56,81527.61,11.4,0.36322,0.00014,30.43639]
[1778779108757,32.56,81527.61,11.4,0.36322,0.00014,30.43639]
[1778779108795,32.56,81527.61,11.4,0.36322,0.00014,30.43639]
[1778779108951,32.56,81527.61,11.4,0.36322,0.00014,30.43639]
[1778779108978,32.56,81527.61,11.4,0.36322,0.00014,30.43639]
[1778779108988,32.56,81527.61,11.4,0.36322,0.00014,30.43639]
[1778779109015,32.56,81527.61,11.4,0.36322,0.00014,30.43639]
[1778779109334,32.56,81527.61,11.4,0.36322,0.00014,30.43639]
[1778779109364,32.56,81527.61,11.4,0.36322,0.00014,30.43639]
[1778779109506,32.56,81527.61,11.4,0.36322,0.00014,30.43639]
[1778779108990,32.56,81537.78,11.4,0.36467,0.00014,30.481]
[1778779109584,32.56,81537.78,11.4,0.36467,0.00014,30.481]
[1778779109634,32.56,81537.78,11.4,0.36467,0.00014,30.481]
[1778779109809,32.56,81537.78,11.4,0.36467,0.00014,30.481]
[1778779109872,32.56,81537.78,11.4,0.36467,0.00014,30.481]
[1778779110056,32.56,81537.78,11.4,0.36467,0.00014,30.481]
[1778779110073,32.56,81556.49,11.4,0.36733,0.00014,30.56205]
[1778779110294,32.56,81556.49,11.4,0.36733,0.00014,30.56205]
[1778779110307,32.56,81556.49,11.4,0.36733,0.00014,30.56205]
[1778779110340,32.56,81556.49,11.4,0.36733,0.00014,30.56205]
[1778779110429,32.56,81556.49,11.4,0.36733,0.00014,30.56205]
[1778779110977,32.56,81534.96,11.4,0.36427,0.00014,30.4688]
[1778779111873,32.56,81517.42,11.4,0.36177,0.00014,30.38811]
[1778779113096,32.56,81514.58,11.4,0.36137,0.00014,30.37575]
[1778779113189,32.56,81514.58,11.4,0.36137,0.00014,30.37575]
[1778779113632,32.56,81514.58,11.4,0.36137,0.00014,30.37575]
[1778779114069,32.56,81514.58,11.4,0.36137,0.00014,30.37575]
[1778779113680,32.56,81511.21,11.4,0.3609,0.00014,30.36089]
[1778779114331,32.56,81511.21,11.4,0.3609,0.00014,30.36089]
[1778779114826,32.56,81511.21,11.4,0.3609,0.00014,30.36089]
[1778779114916,32.56,81494.09,11.4,0.35848,0.00014,30.28388]
[1778779115242,32.56,81494.09,11.4,0.35848,0.00014,30.28388]
[1778779115296,32.56,81494.09,11.4,0.35848,0.00014,30.28388]
[1778779115371,32.56,81494.09,11.4,0.35848,0.00014,30.28388]
[1778779115467,32.56,81472.39,11.4,0.35541,0.00014,30.18469]
[1778779116224,32.56,81472.39,11.4,0.35541,0.00014,30.18469]
[1778779116871,32.56,81475.95,11.4,0.35592,0.00014,30.20129]
[1778779117323,32.56,81475.95,11.4,0.35592,0.00014,30.20129]
[1778779117356,32.57,81492.17,11.4,0.35822,0.00014,30.27559]
[1778779119297,32.57,81501.59,11.4,0.35957,0.00014,30.31863]
[1778779121415,32.57,81507.68,11.4,0.36044,0.00014,30.34619]
[1778779122101,32.57,81507.68,11.4,0.36044,0.00014,30.34619]
[1778779124879,32.57,81502.06,11.4,0.35965,0.00014,30.32125]
[1778779125078,32.57,81492.98,11.4,0.35837,0.00014,30.28024]
[1778779125453,32.57,81492.98,11.4,0.35837,0.00014,30.28024]
[1778779125473,32.57,81480.63,11.4,0.35662,0.00014,30.22391]
[1778779127020,32.57,81480.63,11.4,0.35662,0.00014,30.22391]
[1778779127075,32.57,81479.83,11.4,0.3565,0.00014,30.22021]
[1778779128720,32.57,81477.89,11.4,0.35623,0.00014,30.21135]
[1778779128737,32.57,81477.89,11.4,0.35623,0.00014,30.21135]
[1778779128793,32.57,81478.75,11.4,0.35635,0.00014,30.21533]
[1778779131812,32.57,81470.64,11.4,0.35521,0.00014,30.17794]
[1778779133201,32.57,81473.02,11.4,0.35554,0.00014,30.18886]
[1778779133607,32.57,81473.09,11.4,0.35555,0.00014,30.18914]
[1778779134345,32.57,81473.09,11.4,0.35555,0.00014,30.18914]
[1778779135602,32.57,81469.59,11.4,0.35507,0.00014,30.17346]
[1778779135761,32.57,81469.59,11.4,0.35507,0.00014,30.17346]
[1778779135814,32.57,81469.59,11.4,0.35507,0.00014,30.17346]
[1778779137334,32.58,81470.2,11.4,0.35519,0.00014,30.17735]
[1778779137423,32.59,81468.23,11.4,0.35493,0.00014,30.16876]
[1778779138138,32.59,81468.23,11.4,0.35493,0.00014,30.16876]
[1778779138815,32.59,81468.23,11.4,0.35493,0.00014,30.16876]
[1778779140221,32.58,81468.01,11.4,0.35488,0.00014,30.16714]
[1778779140370,32.58,81468.01,11.4,0.35488,0.00014,30.16714]
[1778779140553,32.58,81468.01,11.4,0.35488,0.00014,30.16714]
[1778779145926,32.58,81465.2,11.4,0.35447,0.00014,30.15378]
[1778779146443,32.58,81464.28,11.4,0.35434,0.00014,30.1495]
[1778779147065,32.58,81464.28,11.4,0.35434,0.00014,30.1495]
[1778779149393,32.58,81456.6,11.4,0.35326,0.00014,30.11377]
[1778779150018,32.58,81456.6,11.4,0.35326,0.00014,30.11377]
[1778779150603,32.58,81455.59,11.4,0.35312,0.00014,30.10907]
[1778779150716,32.58,81455.59,11.4,0.35312,0.00014,30.10907]
[1778779150718,32.58,81455.59,11.4,0.35312,0.00014,30.10907]
[1778779150994,32.58,81455.59,11.4,0.35312,0.00014,30.10907]
[1778779151654,32.58,81445.66,11.4,0.35172,0.00014,30.06257]
[1778779154062,32.58,81445.81,11.4,0.35174,0.00014,30.06333]
[1778779154236,32.58,81447.15,11.4,0.35193,0.00014,30.06968]
[1778779155291,32.58,81446.78,11.4,0.35188,0.00014,30.06799]
[1778779156747,32.58,81450.37,11.4,0.35239,0.00014,30.08488]
[1778779157392,32.58,81450.26,11.4,0.35238,0.00014,30.0844]
[1778779157908,32.58,81450.26,11.4,0.35238,0.00014,30.0844]
[1778779158009,32.58,81461.7,11.4,0.35399,0.00014,30.13783]
[1778779159175,32.58,81466.36,11.4,0.35464,0.00014,30.15939]
[1778779163310,32.58,81468.86,11.4,0.35499,0.00014,30.17086]
[1778779163748,32.58,81468.86,11.4,0.35499,0.00014,30.17086]
[1778779163846,32.58,81472.2,11.4,0.35546,0.00014,30.18624]
[1778779166211,32.58,81466.75,11.4,0.3547,0.00014,30.16137]
[1778779166933,32.58,81466.75,11.4,0.3547,0.00014,30.16137]
[1778779166952,32.58,81466.75,11.4,0.3547,0.00014,30.16137]
[1778779167026,32.58,81466.75,11.4,0.3547,0.00014,30.16137]
[1778779167101,32.58,81466.4,11.4,0.35466,0.00014,30.15991]
[1778779169852,32.58,81461.95,11.4,0.35403,0.00014,30.13924]
[1778779170665,32.58,81454.91,11.4,0.35304,0.00014,30.10644]
[1778779171877,32.58,81455.46,11.4,0.35312,0.00014,30.10902]
[1778779171899,32.58,81457.94,11.4,0.35345,0.00014,30.11726]
[1778779172684,32.58,81467.45,11.4,0.35479,0.00014,30.16147]
[1778779173509,32.58,81467.45,11.4,0.35479,0.00014,30.16147]
[1778779174464,32.58,81474.63,11.4,0.35581,0.00014,30.19461]
[1778779174704,32.58,81479.49,11.4,0.35649,0.00014,30.21693]
[1778779175609,32.58,81479.49,11.4,0.35649,0.00014,30.21693]
[1778779175828,32.58,81479.49,11.4,0.35649,0.00014,30.21693]
[1778779175889,32.58,81483.52,11.4,0.35706,0.00014,30.23529]
[1778779182037,32.59,81487.16,11.4,0.35759,0.00014,30.25236]
[1778779185100,32.59,81484.43,11.4,0.35722,0.00014,30.24018]
[1778779185220,32.59,81483.83,11.4,0.35713,0.00014,30.23754]
[1778779185990,32.59,81483.83,11.4,0.35713,0.00014,30.23754]
[1778779186040,32.59,81474.3,11.4,0.35579,0.00014,30.19398]
[1778779188021,32.59,81469.41,11.4,0.3551,0.00014,30.17139]
[1778779188324,32.59,81464.9,11.4,0.35446,0.00014,30.15049]
[1778779188332,32.59,81464.9,11.4,0.35446,0.00014,30.15049]
[1778779189064,32.59,81464.9,11.4,0.35446,0.00014,30.15049]
[1778779189392,32.59,81458.89,11.4,0.35361,0.00014,30.12255]
[1778779189393,32.59,81458.89,11.4,0.35361,0.00014,30.12255]
[1778779191397,32.59,81450.03,11.4,0.35237,0.00014,30.08115]
[1778779192555,32.59,81449.97,11.4,0.35236,0.00014,30.08089]
[1778779192871,32.59,81449.97,11.4,0.35236,0.00014,30.08089]
[1778779193754,32.59,81454.12,11.4,0.35294,0.00014,30.10032]
[1778779197299,32.59,81450.76,11.4,0.35247,0.00014,30.08463]
[1778779197313,32.59,81450.76,11.4,0.35247,0.00014,30.08463]
[1778779197339,32.59,81450.76,11.4,0.35247,0.00014,30.08463]
[1778779197371,32.59,81450.76,11.4,0.35247,0.00014,30.08463]
[1778779197453,32.59,81450.76,11.4,0.35247,0.00014,30.08463]
[1778779197465,32.59,81450.76,11.4,0.35247,0.00014,30.08463]
[1778779197678,32.59,81450.76,11.4,0.35247,0.00014,30.08463]
[1778779197930,32.59,81450.76,11.4,0.35247,0.00014,30.08463]
[1778779197970,32.59,81450.76,11.4,0.35247,0.00014,30.08463]
[1778779198059,32.59,81450.76,11.4,0.35247,0.00014,30.08463]
[1778779198128,32.59,81434.25,11.4,0.35015,0.00014,30.00681]
[1778779198633,32.59,81434.25,11.4,0.35015,0.00014,30.00681]
[1778779198648,32.59,81434.25,11.4,0.35015,0.00014,30.00681]
[1778779199245,32.59,81433.12,11.4,0.35,0.00014,30.00152]
[1778779199871,32.59,81433.12,11.4,0.35,0.00014,30.00152]
[1778779199883,32.59,81426.65,11.4,0.34909,0.00014,29.9708]
[1778779203382,32.59,81418.48,11.4,0.34795,0.00014,29.93196]
[1778779206579,32.59,81424.92,11.4,0.34887,0.00014,29.96308]
[1778779206604,32.59,81424.92,11.4,0.34887,0.00014,29.96308]
[1778779206791,32.59,81424.92,11.4,0.34887,0.00014,29.96308]
[1778779206951,32.59,81424.92,11.4,0.34887,0.00014,29.96308]
[1778779207111,32.59,81410.99,11.4,0.34692,0.00014,29.89628]
[1778779208947,32.6,81401.79,11.4,0.34564,0.00014,29.85203]
[1778779211665,32.6,81406.48,11.4,0.34631,0.00014,29.87511]
[1778779212291,32.6,81408.69,11.4,0.34662,0.00014,29.88595]
[1778779212314,32.6,81408.69,11.4,0.34662,0.00014,29.88595]
[1778779212361,32.6,81408.69,11.4,0.34662,0.00014,29.88595]
[1778779212975,32.6,81422.56,11.4,0.34857,0.00014,29.95278]
[1778779215677,32.6,81427.53,11.4,0.34927,0.00014,29.97671]
[1778779215826,32.6,81427.53,11.4,0.34927,0.00014,29.97671]
[1778779221031,32.61,81430.29,11.4,0.34967,0.00014,29.99039]
[1778779223726,32.61,81431.09,11.4,0.34979,0.00014,29.99437]
[1778779227298,32.61,81434.85,11.4,0.35033,0.00014,30.01251]
[1778779228714,32.61,81440.24,11.4,0.35109,0.00014,30.03806]
[1778779231101,32.61,81425.03,11.4,0.34895,0.00014,29.96274]
[1778779234225,32.61,81433.06,11.4,0.35008,0.00014,30.00113]
[1778779234438,32.61,81438.83,11.4,0.35089,0.00014,30.02851]
[1778779237852,32.61,81447.74,11.4,0.35214,0.00014,30.07056]
[1778779237991,32.61,81447.74,11.4,0.35214,0.00014,30.07056]
[1778779241061,32.61,81448.5,11.4,0.35225,0.00014,30.07416]
[1778779241087,32.61,81448.5,11.4,0.35225,0.00014,30.07416]
[1778779242086,32.61,81444.63,11.4,0.35171,0.00014,30.05601]
[1778779242217,32.61,81444.63,11.4,0.35171,0.00014,30.05601]
[1778779242223,32.61,81444.63,11.4,0.35171,0.00014,30.05601]
[1778779243222,32.61,81441.97,11.4,0.35134,0.00014,30.04352]
[1778779248225,32.61,81448.68,11.4,0.35228,0.00014,30.07514]
[1778779249592,32.61,81449.03,11.4,0.35233,0.00014,30.07679]
[1778779249744,32.61,81449.03,11.4,0.35233,0.00014,30.07679]
[1778779250072,32.61,81449.03,11.4,0.35233,0.00014,30.07679]
[1778779250239,32.61,81463.73,11.4,0.3544,0.00014,30.14527]
[1778779250990,32.61,81463.73,11.4,0.3544,0.00014,30.14527]
[1778779251247,32.61,81475.09,11.4,0.356,0.00014,30.19763]
[1778779251346,32.61,81475.09,11.4,0.356,0.00014,30.19763]
[1778779254363,32.61,81480.74,11.4,0.3568,0.00014,30.22352]
[1778779256494,32.61,81489.83,11.4,0.35808,0.00014,30.26484]
[1778779258022,32.61,81491.35,11.4,0.35829,0.00014,30.27164]
[1778779261424,32.61,81496.45,11.4,0.35901,0.00014,30.29451]
[1778779263258,32.61,81496.6,11.4,0.35902,0.00014,30.29504]
[1778779266750,32.61,81504.58,11.4,0.36015,0.00014,30.33086]
[1778779271846,32.61,81502.25,11.4,0.35981,0.00014,30.32012]
[1778779276765,32.6,81500.68,11.4,0.35957,0.00014,30.31255]
[1778779276780,32.6,81500.68,11.4,0.35957,0.00014,30.31255]
[1778779276837,32.6,81500.68,11.4,0.35957,0.00014,30.31255]
[1778779276859,32.6,81500.68,11.4,0.35957,0.00014,30.31255]
[1778779276923,32.6,81498.59,11.4,0.35927,0.00014,30.30307]
[1778779277878,32.6,81498.59,11.4,0.35927,0.00014,30.30307]
[1778779278105,32.6,81488.81,11.4,0.35788,0.00014,30.2587]
[1778779279700,32.6,81484.97,11.4,0.35734,0.00014,30.24123]
[1778779285488,32.6,81487.49,11.4,0.35767,0.00014,30.25184]
[1778779288527,32.59,81490.38,11.4,0.35807,0.00014,30.26474]
[1778779288531,32.59,81490.38,11.4,0.35807,0.00014,30.26474]
[1778779289080,32.59,81490.38,11.4,0.35807,0.00014,30.26474]
[1778779289158,32.59,81492.38,11.4,0.35835,0.00014,30.27369]
[1778779289393,32.59,81492.38,11.4,0.35835,0.00014,30.27369]
[1778779289482,32.59,81492.38,11.4,0.35835,0.00014,30.27369]
[1778779289588,32.59,81492.38,11.4,0.35835,0.00014,30.27369]
[1778779289846,32.59,81492.38,11.4,0.35835,0.00014,30.27369]
[1778779289871,32.59,81493.69,11.4,0.35853,0.00014,30.27959]
[1778779291153,32.59,81493.69,11.4,0.35853,0.00014,30.27959]
[1778779291158,32.59,81478.34,11.4,0.35635,0.00014,30.20623]
[1778779296569,32.59,81478.5,11.4,0.35635,0.00014,30.20653]
[1778779297406,32.59,81478.5,11.4,0.35635,0.00014,30.20653]
[1778779297501,32.59,81478.5,11.4,0.35635,0.00014,30.20653]
[1778779299389,32.59,81466.74,11.4,0.35469,0.00014,30.1523]
[1778779299881,32.59,81466.74,11.4,0.35469,0.00014,30.1523]
[1778779301399,32.59,81466.35,11.4,0.35463,0.00014,30.15033]
[1778779301428,32.59,81466.35,11.4,0.35463,0.00014,30.15033]
[1778779301558,32.59,81466.35,11.4,0.35463,0.00014,30.15033]
[1778779301695,32.59,81466.35,11.4,0.35463,0.00014,30.15033]
[1778779301788,32.59,81466.35,11.4,0.35463,0.00014,30.15033]
[1778779301880,32.59,81466.35,11.4,0.35463,0.00014,30.15033]
[1778779302014,32.59,81466.35,11.4,0.35463,0.00014,30.15033]
[1778779302068,32.59,81466.35,11.4,0.35463,0.00014,30.15033]
[1778779302178,32.59,81466.35,11.4,0.35463,0.00014,30.15033]
[1778779302202,32.59,81457.52,11.4,0.35339,0.00014,30.10927]
[1778779302449,32.59,81457.52,11.4,0.35339,0.00014,30.10927]
[1778779302461,32.59,81457.52,11.4,0.35339,0.00014,30.10927]
[1778779302582,32.59,81457.52,11.4,0.35339,0.00014,30.10927]
[1778779302870,32.59,81457.52,11.4,0.35339,0.00014,30.10927]
[1778779303223,32.59,81457.52,11.4,0.35339,0.00014,30.10927]
[1778779303324,32.59,81441.98,11.4,0.3512,0.00014,30.03638]
[1778779303358,32.59,81441.98,11.4,0.3512,0.00014,30.03638]
[1778779306626,32.59,81436.07,11.4,0.35037,0.00014,30.00856]
[1778779306812,32.59,81436.07,11.4,0.35037,0.00014,30.00856]
[1778779306911,32.59,81436.07,11.4,0.35037,0.00014,30.00856]
[1778779306963,32.59,81436.07,11.4,0.35037,0.00014,30.00856]
[1778779307145,32.59,81436.07,11.4,0.35037,0.00014,30.00856]
[1778779307215,32.59,81436.07,11.4,0.35037,0.00014,30.00856]
[1778779307286,32.59,81436.07,11.4,0.35037,0.00014,30.00856]
[1778779307281,32.59,81430.77,11.4,0.34963,0.00014,29.98346]
[1778779307429,32.59,81430.77,11.4,0.34963,0.00014,29.98346]
[1778779307686,32.59,81430.77,11.4,0.34963,0.00014,29.98346]
[1778779307718,32.59,81430.77,11.4,0.34963,0.00014,29.98346]
[1778779308031,32.59,81408.91,11.4,0.34657,0.00014,29.87856]
[1778779308879,32.59,81408.91,11.4,0.34657,0.00014,29.87856]
[1778779309335,32.59,81408.91,11.4,0.34657,0.00014,29.87856]
[1778779309471,32.59,81400.87,11.4,0.34544,0.00014,29.8396]
[1778779309749,32.59,81400.87,11.4,0.34544,0.00014,29.8396]
[1778779309926,32.59,81400.87,11.4,0.34544,0.00014,29.8396]
[1778779309932,32.59,81400.87,11.4,0.34544,0.00014,29.8396]
[1778779310517,32.59,81403.33,11.4,0.34579,0.00014,29.85163]
[1778779310821,32.59,81403.33,11.4,0.34579,0.00014,29.85163]
[1778779310835,32.59,81403.33,11.4,0.34579,0.00014,29.85163]
[1778779310954,32.59,81403.33,11.4,0.34579,0.00014,29.85163]
[1778779310987,32.59,81403.33,11.4,0.34579,0.00014,29.85163]
[1778779311009,32.59,81403.33,11.4,0.34579,0.00014,29.85163]
[1778779311053,32.59,81415.32,11.4,0.34747,0.00014,29.90974]
[1778779311776,32.59,81415.32,11.4,0.34747,0.00014,29.90974]
[1778779311834,32.59,81415.32,11.4,0.34747,0.00014,29.90974]
[1778779311865,32.59,81415.32,11.4,0.34747,0.00014,29.90974]
[1778779312628,32.59,81421.94,11.4,0.3484,0.00014,29.94164]
[1778779313700,32.59,81429.17,11.4,0.34942,0.00014,29.97627]
[1778779314145,32.59,81429.17,11.4,0.34942,0.00014,29.97627]
[1778779314906,32.59,81435.15,11.4,0.35026,0.00014,30.00477]
[1778779314908,32.59,81435.15,11.4,0.35026,0.00014,30.00477]
[1778779315209,32.59,81435.15,11.4,0.35026,0.00014,30.00477]
[1778779315664,32.59,81435.64,11.4,0.35033,0.00014,30.00715]
[1778779315759,32.59,81435.64,11.4,0.35033,0.00014,30.00715]
[1778779315774,32.59,81435.64,11.4,0.35033,0.00014,30.00715]
[1778779315872,32.59,81435.64,11.4,0.35033,0.00014,30.00715]
[1778779315948,32.59,81435.64,11.4,0.35033,0.00014,30.00715]
[1778779315953,32.59,81435.64,11.4,0.35033,0.00014,30.00715]
[1778779316053,32.59,81435.64,11.4,0.35033,0.00014,30.00715]
[1778779316380,32.59,81435.64,11.4,0.35033,0.00014,30.00715]
[1778779316167,32.59,81416.76,11.4,0.34769,0.00014,29.9171]
[1778779316688,32.59,81416.76,11.4,0.34769,0.00014,29.9171]
[1778779316849,32.59,81416.76,11.4,0.34769,0.00014,29.9171]
[1778779316999,32.59,81416.76,11.4,0.34769,0.00014,29.9171]
[1778779317003,32.59,81416.76,11.4,0.34769,0.00014,29.9171]
[1778779317047,32.59,81416.76,11.4,0.34769,0.00014,29.9171]
[1778779317159,32.59,81416.76,11.4,0.34769,0.00014,29.9171]
[1778779317164,32.59,81341.7,11.4,0.33724,0.00014,29.54647]
[1778779317431,32.59,81341.7,11.4,0.33724,0.00014,29.54647]
[1778779317524,32.59,81341.7,11.4,0.33724,0.00014,29.54647]
[1778779317719,32.59,81341.7,11.4,0.33724,0.00014,29.54647]
[1778779318110,32.59,81341.7,11.4,0.33724,0.00014,29.54647]
[1778779318138,32.59,81325.98,11.4,0.33507,0.00014,29.46652]
[1778779318963,32.59,81325.98,11.4,0.33507,0.00014,29.46652]
[1778779322290,32.6,81327.45,11.4,0.33528,0.00014,29.47433]
[1778779322384,32.6,81327.45,11.4,0.33528,0.00014,29.47433]
[1778779322443,32.6,81327.45,11.4,0.33528,0.00014,29.47433]
[1778779322545,32.6,81327.69,11.4,0.33531,0.00014,29.47558]
[1778779322606,32.6,81327.69,11.4,0.33531,0.00014,29.47558]
[1778779322797,32.6,81327.69,11.4,0.33531,0.00014,29.47558]
[1778779322978,32.6,81327.69,11.4,0.33531,0.00014,29.47558]
[1778779323214,32.6,81327.69,11.4,0.33531,0.00014,29.47558]
[1778779323322,32.6,81292.36,11.4,0.33045,0.00014,29.29294]
[1778779323481,32.6,81292.36,11.4,0.33045,0.00014,29.29294]
[1778779323570,32.6,81292.36,11.4,0.33045,0.00014,29.29294]
[1778779324141,32.6,81282.04,11.4,0.32903,0.00014,29.23888]
[1778779324762,32.6,81282.04,11.4,0.32903,0.00014,29.23888]
[1778779324899,32.6,81282.04,11.4,0.32903,0.00014,29.23888]
[1778779325005,32.61,81284.18,11.4,0.32938,0.00014,29.25209]
[1778779325809,32.61,81284.18,11.4,0.32938,0.00014,29.25209]
[1778779325881,32.61,81284.18,11.4,0.32938,0.00014,29.25209]
[1778779326205,32.61,81284.18,11.4,0.32938,0.00014,29.25209]
[1778779326306,32.62,81311.32,11.4,0.33317,0.00014,29.39561]
[1778779326433,32.62,81311.32,11.4,0.33317,0.00014,29.39561]
[1778779327160,32.62,81316.96,11.4,0.33395,0.00014,29.42479]
[1778779328266,32.62,81316.96,11.4,0.33395,0.00014,29.42479]
[1778779328838,32.62,81322.79,11.4,0.33476,0.00014,29.45481]
[1778779329082,32.62,81322.79,11.4,0.33476,0.00014,29.45481]
[1778779329506,32.62,81330.59,11.4,0.33584,0.00014,29.49474]
[1778779329885,32.62,81340.86,11.4,0.33726,0.00014,29.54696]
[1778779330767,32.62,81340.86,11.4,0.33726,0.00014,29.54696]
[1778779330863,32.62,81340.86,11.4,0.33726,0.00014,29.54696]
[1778779330867,32.62,81340.86,11.4,0.33726,0.00014,29.54696]
[1778779331392,32.62,81341.91,11.4,0.3374,0.00014,29.55225]
[1778779331552,32.62,81341.91,11.4,0.3374,0.00014,29.55225]
[1778779331753,32.62,81341.91,11.4,0.3374,0.00014,29.55225]
[1778779331763,32.62,81341.91,11.4,0.3374,0.00014,29.55225]
[1778779332465,32.62,81350.15,11.4,0.33854,0.00014,29.59381]
[1778779332911,32.62,81359.44,11.4,0.33983,0.00014,29.64038]
[1778779333371,32.62,81359.44,11.4,0.33983,0.00014,29.64038]
[1778779334488,32.62,81360.82,11.4,0.34002,0.00014,29.64721]
[1778779334666,32.62,81360.82,11.4,0.34002,0.00014,29.64721]
[1778779336050,32.62,81366.19,11.4,0.34076,0.00014,29.67391]
[1778779337464,32.62,81361.66,11.4,0.34013,0.00014,29.65115]
[1778779337537,32.62,81361.66,11.4,0.34013,0.00014,29.65115]
[1778779339110,32.62,81362.97,11.4,0.34031,0.00014,29.6576]
[1778779339166,32.62,81364.49,11.4,0.34052,0.00014,29.66507]
[1778779339625,32.62,81364.49,11.4,0.34052,0.00014,29.66507]
[1778779339746,32.62,81364.49,11.4,0.34052,0.00014,29.66507]
[1778779340599,32.62,81371.07,11.4,0.34143,0.00014,29.69791]
[1778779340818,32.62,81371.07,11.4,0.34143,0.00014,29.69791]
[1778779343436,32.62,81372.81,11.4,0.34168,0.00014,29.7068]
[1778779346726,32.62,81381.22,11.4,0.34286,0.00014,29.74859]
[1778779347596,32.62,81389.42,11.4,0.34401,0.00014,29.78892]
[1778779348737,32.62,81392.18,11.4,0.3444,0.00014,29.80256]
[1778779354061,32.63,81401.71,11.4,0.34574,0.00014,29.84656]
[1778779359096,32.63,81404.21,11.4,0.34611,0.00014,29.85949]
[1778779360629,32.63,81402.64,11.4,0.3459,0.00014,29.85205]
[1778779361743,32.64,81394.42,11.4,0.34476,0.00014,29.81227]
[1778779364295,32.64,81405.31,11.4,0.34629,0.00014,29.86554]
[1778779364354,32.64,81405.31,11.4,0.34629,0.00014,29.86554]
[1778779364368,32.64,81405.77,11.4,0.34636,0.00014,29.86793]
[1778779365384,32.64,81405.77,11.4,0.34636,0.00014,29.86793]
[1778779365138,32.64,81416.67,11.4,0.34789,0.00014,29.92059]
[1778779365508,32.64,81416.67,11.4,0.34789,0.00014,29.92059]
[1778779367745,32.64,81417.41,11.4,0.348,0.00014,29.92441]
[1778779367887,32.64,81417.41,11.4,0.348,0.00014,29.92441]
[1778779368159,32.64,81413.34,11.4,0.34744,0.00014,29.90501]
[1778779368773,32.64,81413.34,11.4,0.34744,0.00014,29.90501]
[1778779374202,32.65,81413.44,11.4,0.34747,0.00014,29.90617]
[1778779376879,32.65,81414.34,11.4,0.3476,0.00014,29.91071]
[1778779376930,32.65,81414.34,11.4,0.3476,0.00014,29.91071]
[1778779376962,32.65,81414.34,11.4,0.3476,0.00014,29.91071]
[1778779376978,32.65,81414.34,11.4,0.3476,0.00014,29.91071]
[1778779377213,32.65,81414.34,11.4,0.3476,0.00014,29.91071]
[1778779377344,32.65,81414.34,11.4,0.3476,0.00014,29.91071]
[1778779377397,32.65,81434.97,11.4,0.3505,0.00014,30.00909]
[1778779377457,32.65,81434.97,11.4,0.3505,0.00014,30.00909]
[1778779377483,32.65,81434.97,11.4,0.3505,0.00014,30.00909]
[1778779377559,32.65,81434.97,11.4,0.3505,0.00014,30.00909]
[1778779377830,32.65,81434.97,11.4,0.3505,0.00014,30.00909]
[1778779377872,32.65,81434.97,11.4,0.3505,0.00014,30.00909]
[1778779378076,32.65,81434.97,11.4,0.3505,0.00014,30.00909]
[1778779378133,32.65,81434.97,11.4,0.3505,0.00014,30.00909]
[1778779378253,32.65,81434.97,11.4,0.3505,0.00014,30.00909]
[1778779378313,32.65,81434.97,11.4,0.3505,0.00014,30.00909]
[1778779378404,32.65,81434.97,11.4,0.3505,0.00014,30.00909]
[1778779378763,32.65,81439.8,11.4,0.35117,0.00014,30.03193]
[1778779378929,32.65,81439.8,11.4,0.35117,0.00014,30.03193]
[1778779378943,32.65,81439.8,11.4,0.35117,0.00014,30.03193]
[1778779379419,32.65,81443.8,11.4,0.35174,0.00014,30.05077]
[1778779380033,32.65,81443.8,11.4,0.35174,0.00014,30.05077]
[1778779380107,32.65,81443.8,11.4,0.35174,0.00014,30.05077]
[1778779382103,32.65,81450.28,11.4,0.35265,0.00014,30.08113]
[1778779382432,32.65,81447.53,11.4,0.35226,0.00014,30.06827]
[1778779383465,32.65,81447.53,11.4,0.35226,0.00014,30.06827]
[1778779383488,32.65,81447.53,11.4,0.35226,0.00014,30.06827]
[1778779383544,32.65,81441.49,11.4,0.35141,0.00014,30.03993]
[1778779383741,32.65,81441.49,11.4,0.35141,0.00014,30.03993]
[1778779384428,32.65,81434.34,11.4,0.35041,0.00014,30.00624]
[1778779384550,32.65,81434.34,11.4,0.35041,0.00014,30.00624]
[1778779385535,32.65,81430.41,11.4,0.34986,0.00014,29.98767]
[1778779385900,32.65,81430.41,11.4,0.34986,0.00014,29.98767]
[1778779385941,32.65,81430.41,11.4,0.34986,0.00014,29.98767]
[1778779385948,32.65,81430.41,11.4,0.34986,0.00014,29.98767]
[1778779386317,32.65,81407.77,11.4,0.3467,0.00014,29.87943]
[1778779386568,32.65,81407.77,11.4,0.3467,0.00014,29.87943]
[1778779386783,32.65,81407.77,11.4,0.3467,0.00014,29.87943]
[1778779387309,32.65,81407.77,11.4,0.3467,0.00014,29.87943]
[1778779387322,32.65,81387.67,11.4,0.3439,0.00014,29.78189]
[1778779388770,32.65,81386.24,11.4,0.3437,0.00014,29.77491]
[1778779389338,32.65,81386.24,11.4,0.3437,0.00014,29.77491]
[1778779389387,32.65,81386.24,11.4,0.3437,0.00014,29.77491]
[1778779389804,32.65,81390.69,11.4,0.34432,0.00014,29.79671]
[1778779390872,32.65,81389.47,11.4,0.34416,0.00014,29.79089]
[1778779393535,32.66,81399.42,11.4,0.34556,0.00014,29.8398]
[1778779393906,32.66,81399.42,11.4,0.34556,0.00014,29.8398]
[1778779396304,32.66,81411.31,11.4,0.34722,0.00014,29.8975]
[1778779400184,32.66,81414.16,11.4,0.34764,0.00014,29.91161]
[1778779400562,32.66,81419.45,11.4,0.34838,0.00014,29.93705]
[1778779400975,32.66,81419.45,11.4,0.34838,0.00014,29.93705]
[1778779402092,32.66,81419.98,11.4,0.34845,0.00014,29.93966]
[1778779403498,32.66,81421.13,11.4,0.34862,0.00014,29.94522]
[1778779403510,32.66,81421.71,11.4,0.3487,0.00014,29.94806]
[1778779403548,32.66,81421.71,11.4,0.3487,0.00014,29.94806]
[1778779403605,32.66,81421.71,11.4,0.3487,0.00014,29.94806]
[1778779403848,32.66,81421.71,11.4,0.3487,0.00014,29.94806]
[1778779403973,32.66,81421.71,11.4,0.3487,0.00014,29.94806]
[1778779404392,32.66,81421.71,11.4,0.3487,0.00014,29.94806]
[1778779404439,32.66,81437.31,11.4,0.35089,0.00014,30.02212]
[1778779404553,32.66,81437.31,11.4,0.35089,0.00014,30.02212]
[1778779404668,32.66,81437.31,11.4,0.35089,0.00014,30.02212]
[1778779404746,32.66,81437.31,11.4,0.35089,0.00014,30.02212]
[1778779405892,32.66,81437.31,11.4,0.35089,0.00014,30.02221]
[1778779406818,32.66,81440.44,11.4,0.35133,0.00014,30.03699]
[1778779406852,32.66,81440.44,11.4,0.35133,0.00014,30.03699]
[1778779406925,32.66,81440.44,11.4,0.35133,0.00014,30.03699]
[1778779406946,32.66,81440.44,11.4,0.35133,0.00014,30.03699]
[1778779406961,32.66,81440.44,11.4,0.35133,0.00014,30.03699]
[1778779406975,32.66,81440.44,11.4,0.35133,0.00014,30.03699]
[1778779407229,32.66,81440.44,11.4,0.35133,0.00014,30.03699]
[1778779407813,32.66,81440.14,11.4,0.35129,0.00014,30.03561]
[1778779407866,32.66,81440.14,11.4,0.35129,0.00014,30.03561]
[1778779407910,32.66,81440.14,11.4,0.35129,0.00014,30.03561]
[1778779407953,32.66,81440.14,11.4,0.35129,0.00014,30.03561]
[1778779408104,32.66,81440.14,11.4,0.35129,0.00014,30.03561]
[1778779408119,32.66,81440.14,11.4,0.35129,0.00014,30.03561]
[1778779408392,32.66,81440.14,11.4,0.35129,0.00014,30.03561]
[1778779408205,32.66,81452.64,11.4,0.35304,0.00014,30.09416]
[1778779410654,32.66,81459.33,11.4,0.35398,0.00014,30.12524]
[1778779416526,32.66,81460.76,11.4,0.35416,0.00014,30.12827]
[1778779420393,32.66,81456.17,11.4,0.35351,0.00014,30.1069]
[1778779420649,32.66,81454.46,11.4,0.35327,0.00014,30.09892]
[1778779421451,32.66,81454.46,11.4,0.35327,0.00014,30.09892]
[1778779421576,32.66,81450.64,11.4,0.35274,0.00014,30.08108]
[1778779423523,32.66,81444.42,11.4,0.35186,0.00014,30.05198]
[1778779423876,32.66,81444.42,11.4,0.35186,0.00014,30.05198]
[1778779423894,32.66,81444.42,11.4,0.35186,0.00014,30.05198]
[1778779424158,32.66,81444.42,11.4,0.35186,0.00014,30.05198]
[1778779424227,32.66,81444.42,11.4,0.35186,0.00014,30.05198]
[1778779424258,32.66,81444.42,11.4,0.35186,0.00014,30.05198]
[1778779424360,32.66,81444.42,11.4,0.35186,0.00014,30.05198]
[1778779424376,32.66,81444.42,11.4,0.35186,0.00014,30.05198]
[1778779425531,32.66,81435.41,11.4,0.3506,0.00014,30.00962]
[1778779425536,32.66,81435.41,11.4,0.3506,0.00014,30.00962]
[1778779431630,32.66,81436.85,11.4,0.35081,0.00014,30.01673]
[1778779435180,32.66,81436.37,11.4,0.35075,0.00014,30.01454]
[1778779437185,32.67,81429.04,11.4,0.34972,0.00014,29.97994]
[1778779439099,32.67,81428.66,11.4,0.34967,0.00014,29.97827]
[1778779439146,32.67,81428.66,11.4,0.34967,0.00014,29.97827]
[1778779441779,32.67,81425.69,11.4,0.34927,0.00014,29.96439]
[1778779441806,32.67,81425.69,11.4,0.34927,0.00014,29.96439]
[1778779442123,32.67,81425.69,11.4,0.34927,0.00014,29.96439]
[1778779443067,32.67,81425.74,11.4,0.34928,0.00014,29.96472]
[1778779443302,32.67,81409.27,11.4,0.34698,0.00014,29.88599]
[1778779443718,32.67,81394.79,11.4,0.34496,0.00014,29.81591]
[1778779444959,32.67,81394.79,11.4,0.34496,0.00014,29.81591]
[1778779445047,32.67,81392.43,11.4,0.34463,0.00014,29.80457]
[1778779448048,32.67,81402.65,11.4,0.34607,0.00014,29.85471]
[1778779450128,32.67,81406.98,11.4,0.34668,0.00014,29.87576]
[1778779451446,32.67,81414.68,11.4,0.34776,0.00014,29.91289]
[1778779453459,32.68,81423.45,11.4,0.34899,0.00014,29.95495]
[1778779453541,32.68,81429.36,11.4,0.34982,0.00014,29.98309]
[1778779454190,32.68,81429.36,11.4,0.34982,0.00014,29.98309]
[1778779454372,32.68,81429.36,11.4,0.34982,0.00014,29.98309]
[1778779454424,32.68,81434.6,11.4,0.35056,0.00014,30.00795]
[1778779454507,32.68,81434.6,11.4,0.35056,0.00014,30.00795]
[1778779454798,32.68,81425.89,11.4,0.34934,0.00014,29.96675]
[1778779456446,32.68,81425.89,11.4,0.34934,0.00014,29.96675]
[1778779456458,32.68,81425.89,11.4,0.34934,0.00014,29.96675]
[1778779456493,32.68,81425.89,11.4,0.34934,0.00014,29.96675]
[1778779456574,32.68,81421.95,11.4,0.34879,0.00014,29.94808]
[1778779460562,32.68,81427.64,11.4,0.3496,0.00014,29.97551]
[1778779465014,32.68,81431.18,11.4,0.3501,0.00014,29.99259]
[1778779465160,32.68,81431.18,11.4,0.3501,0.00014,29.99259]
[1778779465176,32.68,81431.18,11.4,0.3501,0.00014,29.99259]
[1778779465237,32.68,81431.18,11.4,0.3501,0.00014,29.99259]
[1778779466237,32.68,81429.81,11.4,0.34991,0.00014,29.98617]
[1778779466432,32.68,81429.81,11.4,0.34991,0.00014,29.98617]
[1778779470740,32.69,81432.26,11.4,0.35027,0.00014,29.9981]
[1778779470805,32.69,81432.26,11.4,0.35027,0.00014,29.9981]
[1778779470930,32.69,81432.26,11.4,0.35027,0.00014,29.9981]
[1778779471326,32.69,81432.26,11.4,0.35027,0.00014,29.9981]
[1778779471917,32.69,81414.64,11.4,0.34779,0.00014,29.91103]
[1778779472732,32.69,81414.64,11.4,0.34779,0.00014,29.91103]
[1778779472858,32.69,81414.64,11.4,0.34779,0.00014,29.91103]
[1778779473321,32.69,81414.64,11.4,0.34779,0.00014,29.91103]
[1778779474864,32.69,81427.68,11.4,0.34962,0.00014,29.97345]
[1778779476318,32.69,81428.56,11.4,0.34975,0.00014,29.97771]
[1778779476362,32.69,81428.56,11.4,0.34975,0.00014,29.97771]
[1778779476377,32.69,81428.56,11.4,0.34975,0.00014,29.97771]
[1778779476556,32.69,81430.52,11.4,0.35003,0.00014,29.98708]
[1778779476771,32.69,81430.52,11.4,0.35003,0.00014,29.98708]
[1778779476931,32.69,81430.52,11.4,0.35003,0.00014,29.98708]
[1778779477256,32.69,81430.52,11.4,0.35003,0.00014,29.98708]
[1778779482861,32.69,81445.67,11.4,0.35216,0.00014,30.05869]
[1778779486631,32.69,81445.41,11.4,0.35213,0.00014,30.05759]
[1778779487954,32.69,81452.89,11.4,0.35318,0.00014,30.09252]
[1778779488392,32.69,81452.89,11.4,0.35318,0.00014,30.09252]
[1778779488401,32.69,81462.08,11.4,0.35447,0.00014,30.13512]
[1778779488606,32.69,81462.08,11.4,0.35447,0.00014,30.13512]
[1778779489830,32.69,81462.47,11.4,0.35452,0.00014,30.13689]
[1778779490076,32.69,81462.47,11.4,0.35452,0.00014,30.13689]
[1778779490353,32.69,81462.47,11.4,0.35452,0.00014,30.13689]
[1778779492330,32.69,81459.78,11.4,0.35414,0.00014,30.12441]
[1778779493294,32.69,81460.96,11.4,0.35431,0.00014,30.12985]
[1778779493337,32.69,81460.96,11.4,0.35431,0.00014,30.12985]
[1778779493395,32.69,81460.96,11.4,0.35431,0.00014,30.12985]
[1778779493469,32.69,81460.96,11.4,0.35431,0.00014,30.12985]
[1778779494091,32.69,81460.18,11.4,0.3542,0.00014,30.12622]
[1778779494192,32.69,81447.98,11.4,0.35248,0.00014,30.0695]
[1778779500116,32.69,81446.23,11.4,0.35224,0.00014,30.06146]
[1778779501483,32.69,81446.23,11.4,0.35224,0.00014,30.06146]
[1778779501504,32.69,81446.23,11.4,0.35224,0.00014,30.06146]
[1778779501516,32.69,81446.23,11.4,0.35224,0.00014,30.06146]
[1778779502225,32.69,81437.57,11.4,0.35103,0.00014,30.02087]
[1778779505759,32.69,81437.66,11.4,0.35105,0.00014,30.02147]
[1778779507759,32.69,81441.68,11.4,0.35162,0.00014,30.04046]
[1778779507795,32.69,81441.68,11.4,0.35162,0.00014,30.04046]
[1778779508342,32.69,81441.68,11.4,0.35162,0.00014,30.04046]
[1778779509129,32.69,81436.53,11.4,0.35089,0.00014,30.01629]
[1778779509215,32.69,81436.53,11.4,0.35089,0.00014,30.01629]
[1778779509352,32.69,81436.53,11.4,0.35089,0.00014,30.01629]
[1778779510197,32.69,81431.55,11.4,0.3502,0.00014,29.99284]
[1778779510461,32.69,81431.55,11.4,0.3502,0.00014,29.99284]
[1778779510494,32.7,81418.34,11.4,0.34835,0.00014,29.93014]
[1778779513373,32.7,81414.2,11.4,0.34778,0.00014,29.91061]
[1778779513583,32.7,81412.11,11.4,0.3475,0.00014,29.90073]
[1778779514217,32.7,81402.76,11.4,0.3462,0.00014,29.85587]
[1778779517962,32.7,81396.48,11.4,0.34534,0.00014,29.82596]
[1778779519136,32.7,81388.17,11.4,0.34419,0.00014,29.78569]
[1778779519318,32.7,81388.17,11.4,0.34419,0.00014,29.78569]
[1778779519446,32.7,81388.17,11.4,0.34419,0.00014,29.78569]
[1778779519455,32.7,81388.17,11.4,0.34419,0.00014,29.78569]
[1778779520259,32.71,81370.95,11.4,0.34181,0.00014,29.70157]
[1778779520868,32.71,81370.95,11.4,0.34181,0.00014,29.70157]
[1778779521536,32.71,81370.95,11.4,0.34181,0.00014,29.70157]
[1778779521401,32.71,81365.27,11.4,0.34103,0.00014,29.67373]
[1778779522607,32.71,81365.77,11.4,0.3411,0.00014,29.67628]
[1778779523590,32.71,81365.85,11.4,0.34111,0.00014,29.67674]
[1778779525441,32.71,81365.54,11.4,0.34107,0.00014,29.67527]
[1778779525457,32.71,81365.54,11.4,0.34107,0.00014,29.67527]
[1778779525530,32.71,81365.2,11.4,0.34103,0.00014,29.67365]
[1778779525880,32.71,81365.2,11.4,0.34103,0.00014,29.67365]
[1778779527436,32.71,81370.4,11.4,0.34176,0.00014,29.69969]
[1778779527503,32.71,81370.4,11.4,0.34176,0.00014,29.69969]
[1778779527602,32.71,81364.48,11.4,0.34094,0.00014,29.67066]
[1778779528003,32.71,81364.48,11.4,0.34094,0.00014,29.67066]
[1778779528315,32.71,81351.76,11.4,0.33919,0.00014,29.60739]
[1778779531003,32.71,81355.0,11.4,0.33963,0.00014,29.62346]
[1778779533588,32.71,81343.89,11.4,0.33807,0.00014,29.56416]
[1778779535562,32.71,81350.74,11.4,0.33902,0.00014,29.59851]
[1778779541500,32.71,81351.35,11.4,0.33909,0.00014,29.60126]
[1778779541514,32.71,81351.35,11.4,0.33909,0.00014,29.60126]
[1778779541997,32.71,81354.71,11.4,0.33955,0.00014,29.618]
[1778779542422,32.71,81354.71,11.4,0.33955,0.00014,29.618]
[1778779542523,32.71,81359.88,11.4,0.34028,0.00014,29.64394]
[1778779545771,32.71,81360.95,11.4,0.34044,0.00014,29.64964]
[1778779546169,32.71,81360.95,11.4,0.34044,0.00014,29.64964]
[1778779546204,32.71,81360.95,11.4,0.34044,0.00014,29.64964]
[1778779546285,32.71,81360.95,11.4,0.34044,0.00014,29.64964]
[1778779547467,32.71,81354.13,11.4,0.33949,0.00014,29.61577]
[1778779547498,32.71,81354.13,11.4,0.33949,0.00014,29.61577]
[1778779547579,32.71,81354.13,11.4,0.33949,0.00014,29.61577]
[1778779549228,32.71,81361.15,11.4,0.34048,0.00014,29.65106]
[1778779549307,32.71,81361.15,11.4,0.34048,0.00014,29.65106]
[1778779549793,32.72,81367.49,11.4,0.34136,0.00014,29.68263]
[1778779551261,32.72,81369.48,11.4,0.34164,0.00014,29.69274]
[1778779551448,32.72,81369.48,11.4,0.34164,0.00014,29.69274]
[1778779551900,32.72,81373.12,11.4,0.34215,0.00014,29.7108]
[1778779552486,32.72,81391.72,11.4,0.34474,0.00014,29.80215]
[1778779552924,32.72,81391.72,11.4,0.34474,0.00014,29.80215]
[1778779553004,32.72,81391.72,11.4,0.34474,0.00014,29.80215]
[1778779553492,32.72,81400.94,11.4,0.34603,0.00014,29.84703]
[1778779554363,32.72,81400.94,11.4,0.34603,0.00014,29.84703]
[1778779557520,32.72,81391.05,11.4,0.34468,0.00014,29.79973]
[1778779558343,32.72,81391.05,11.4,0.34468,0.00014,29.79973]
[1778779558528,32.73,81412.69,11.4,0.3477,0.00014,29.90437]
[1778779558633,32.73,81412.69,11.4,0.3477,0.00014,29.90437]
[1778779558751,32.73,81412.69,11.4,0.3477,0.00014,29.90437]
[1778779558798,32.73,81412.69,11.4,0.3477,0.00014,29.90437]
[1778779559783,32.73,81416.08,11.4,0.34817,0.00014,29.92072]
[1778779559836,32.73,81416.08,11.4,0.34817,0.00014,29.92072]
[1778779561397,32.73,81419.88,11.4,0.34871,0.00014,29.93896]
[1778779561900,32.73,81426.66,11.4,0.34966,0.00014,29.97127]
[1778779561958,32.73,81426.66,11.4,0.34966,0.00014,29.97127]
[1778779562228,32.73,81426.66,11.4,0.34966,0.00014,29.97127]
[1778779562248,32.73,81426.66,11.4,0.34966,0.00014,29.97127]
[1778779562375,32.73,81426.66,11.4,0.34966,0.00014,29.97127]
[1778779562556,32.73,81439.59,11.4,0.35147,0.00014,30.03231]
[1778779563205,32.73,81439.59,11.4,0.35147,0.00014,30.03231]
[1778779566127,32.73,81442.74,11.4,0.35191,0.00014,30.04717]
[1778779566136,32.73,81442.74,11.4,0.35191,0.00014,30.04717]
[1778779566145,32.73,81442.74,11.4,0.35191,0.00014,30.04717]
[1778779566165,32.73,81442.74,11.4,0.35191,0.00014,30.04717]
[1778779566884,32.73,81435.26,11.4,0.35087,0.00014,30.01209]
[1778779566899,32.73,81435.26,11.4,0.35087,0.00014,30.01209]
[1778779566909,32.73,81435.26,11.4,0.35087,0.00014,30.01209]
[1778779566971,32.73,81435.26,11.4,0.35087,0.00014,30.01209]
[1778779567294,32.73,81435.26,11.4,0.35087,0.00014,30.01209]
[1778779567381,32.73,81435.26,11.4,0.35087,0.00014,30.01209]
[1778779569667,32.73,81434.02,11.4,0.3507,0.00014,30.00641]
[1778779570073,32.73,81434.02,11.4,0.3507,0.00014,30.00641]
[1778779570982,32.73,81430.83,11.4,0.35025,0.00014,29.99142]
[1778779573206,32.73,81425.52,11.4,0.34951,0.00014,29.96636]
[1778779578516,32.73,81434.49,11.4,0.35078,0.00014,30.00911]
[1778779578625,32.73,81434.49,11.4,0.35078,0.00014,30.00911]
[1778779578963,32.73,81435.09,11.4,0.35087,0.00014,30.01204]
[1778779578994,32.73,81435.09,11.4,0.35087,0.00014,30.01204]
[1778779579091,32.73,81435.09,11.4,0.35087,0.00014,30.01204]
[1778779580380,32.74,81434.76,11.4,0.35082,0.00014,30.01053]
[1778779580465,32.74,81434.76,11.4,0.35082,0.00014,30.01053]
[1778779582515,32.74,81437.92,11.4,0.35127,0.00014,30.02543]
[1778779583066,32.74,81436.03,11.4,0.351,0.00014,30.01663]
[1778779583330,32.74,81436.03,11.4,0.351,0.00014,30.01663]
[1778779583550,32.74,81436.03,11.4,0.351,0.00014,30.01663]
[1778779583635,32.74,81436.03,11.4,0.351,0.00014,30.01663]
[1778779583645,32.74,81436.03,11.4,0.351,0.00014,30.01663]
[1778779583334,32.74,81425.02,11.4,0.34947,0.00014,29.96469]
[1778779583808,32.74,81425.02,11.4,0.34947,0.00014,29.96469]
[1778779583915,32.74,81425.02,11.4,0.34947,0.00014,29.96469]
[1778779584326,32.74,81425.02,11.4,0.34947,0.00014,29.96469]
[1778779584566,32.74,81425.02,11.4,0.34947,0.00014,29.96469]
[1778779584618,32.74,81425.02,11.4,0.34947,0.00014,29.96469]
[1778779585308,32.74,81417.38,11.4,0.3484,0.00014,29.92844]
[1778779585409,32.74,81406.7,11.4,0.34692,0.00014,29.87743]
[1778779586852,32.74,81398.22,11.4,0.34574,0.00014,29.83654]
[1778779586953,32.74,81398.87,11.4,0.34584,0.00014,29.84003]
[1778779590761,32.74,81390.0,11.4,0.34462,0.00014,29.79752]
[1778779596501,32.75,81398.39,11.4,0.34579,0.00014,29.83557]
[1778779597121,32.75,81402.5,11.4,0.34638,0.00014,29.85571]
[1778779598024,32.75,81405.23,11.4,0.34676,0.00014,29.86898]
[1778779598063,32.75,81412.97,11.4,0.34784,0.00014,29.90622]
[1778779598751,32.75,81412.97,11.4,0.34784,0.00014,29.90622]
[1778779598759,32.75,81412.97,11.4,0.34784,0.00014,29.90622]
[1778779603429,32.75,81421.94,11.4,0.34911,0.00014,29.94934]
[1778779603552,32.75,81421.94,11.4,0.34911,0.00014,29.94934]
[1778779604860,32.76,81431.06,11.4,0.35039,0.00014,29.99271]
[1778779609895,32.76,81431.89,11.4,0.35051,0.00014,29.99685]
[1778779612518,32.76,81432.78,11.4,0.35064,0.00014,30.00109]
[1778779613488,32.76,81432.47,11.4,0.35059,0.00014,29.99967]
[1778779614307,32.76,81434.75,11.4,0.35091,0.00014,30.01044]
[1778779614620,32.76,81434.75,11.4,0.35091,0.00014,30.01044]
[1778779615702,32.76,81432.54,11.4,0.35061,0.00014,30.00011]
[1778779616590,32.76,81432.54,11.4,0.35061,0.00014,30.00011]
[1778779622148,32.76,81434.54,11.4,0.35089,0.00014,30.00976]
[1778779622167,32.76,81434.54,11.4,0.35089,0.00014,30.00976]
[1778779625843,32.76,81438.65,11.4,0.35147,0.00014,30.0292]
[1778779627323,32.76,81441.86,11.4,0.35192,0.00014,30.04425]
[1778779627327,32.76,81441.86,11.4,0.35192,0.00014,30.04425]
[1778779627440,32.76,81441.86,11.4,0.35192,0.00014,30.04425]
[1778779627519,32.76,81441.86,11.4,0.35192,0.00014,30.04425]
[1778779627673,32.76,81441.86,11.4,0.35192,0.00014,30.04425]
[1778779628467,32.76,81444.32,11.4,0.35227,0.00014,30.05576]
[1778779629317,32.76,81451.46,11.4,0.35327,0.00014,30.08899]
[1778779631045,32.76,81462.83,11.4,0.35486,0.00014,30.14146]
[1778779633501,32.76,81461.34,11.4,0.35465,0.00014,30.13455]
[1778779639101,32.76,81455.61,11.4,0.35384,0.00014,30.10783]
[1778779640092,32.76,81455.61,11.4,0.35384,0.00014,30.10783]
[1778779645282,32.76,81452.01,11.4,0.35333,0.00014,30.09099]
[1778779645288,32.76,81452.01,11.4,0.35333,0.00014,30.09099]
[1778779645362,32.76,81452.01,11.4,0.35333,0.00014,30.09099]
[1778779645429,32.76,81452.01,11.4,0.35333,0.00014,30.09099]
[1778779645457,32.76,81452.01,11.4,0.35333,0.00014,30.09099]
[1778779645669,32.76,81452.01,11.4,0.35333,0.00014,30.09099]
[1778779645724,32.76,81450.06,11.4,0.35305,0.00014,30.08191]
[1778779646235,32.76,81450.06,11.4,0.35305,0.00014,30.08191]
[1778779646379,32.76,81440.84,11.4,0.35176,0.00014,30.0389]
[1778779646974,32.76,81440.84,11.4,0.35176,0.00014,30.0389]
[1778779648371,32.76,81440.75,11.4,0.35175,0.00014,30.03849]
[1778779648769,32.76,81441.09,11.4,0.3518,0.00014,30.0401]
[1778779651577,32.76,81444.88,11.4,0.35233,0.00014,30.05781]
[1778779651591,32.76,81444.88,11.4,0.35233,0.00014,30.05781]
[1778779651596,32.76,81444.88,11.4,0.35233,0.00014,30.05781]
[1778779651632,32.76,81444.88,11.4,0.35233,0.00014,30.05781]
[1778779651727,32.76,81448.55,11.4,0.35283,0.00014,30.07157]
[1778779652192,32.76,81458.58,11.4,0.35423,0.00014,30.11804]
[1778779657590,32.76,81458.44,11.4,0.35421,0.00014,30.11722]
[1778779659380,32.76,81458.83,11.4,0.35426,0.00014,30.11894]
[1778779659604,32.76,81458.83,11.4,0.35426,0.00014,30.11894]
[1778779660528,32.76,81460.34,11.4,0.35447,0.00014,30.12587]
[1778779664392,32.75,81465.05,11.4,0.35512,0.00014,30.14732]
[1778779668942,32.75,81472.81,11.4,0.35621,0.00014,30.18258]
[1778779669060,32.75,81472.81,11.4,0.35621,0.00014,30.18258]
[1778779669313,32.75,81482.42,11.4,0.35755,0.00014,30.2262]
[1778779670006,32.75,81482.42,11.4,0.35755,0.00014,30.2262]
[1778779670069,32.75,81482.42,11.4,0.35755,0.00014,30.2262]
[1778779674348,32.75,81467.13,11.4,0.35539,0.00014,30.15618]
[1778779679473,32.75,81460.62,11.4,0.35447,0.00014,30.12603]
[1778779681229,32.75,81462.2,11.4,0.35469,0.00014,30.13323]
[1778779681398,32.75,81462.2,11.4,0.35469,0.00014,30.13323]
[1778779681610,32.75,81462.2,11.4,0.35469,0.00014,30.13323]
[1778779681943,32.75,81458.57,11.4,0.35418,0.00014,30.11644]
[1778779682082,32.75,81458.57,11.4,0.35418,0.00014,30.11644]
[1778779682227,32.75,81458.57,11.4,0.35418,0.00014,30.11644]
[1778779682320,32.75,81458.57,11.4,0.35418,0.00014,30.11644]
[1778779682393,32.75,81458.57,11.4,0.35418,0.00014,30.11644]
[1778779682478,32.75,81458.57,11.4,0.35418,0.00014,30.11644]
[1778779682567,32.75,81458.57,11.4,0.35418,0.00014,30.11644]
[1778779683220,32.75,81461.58,11.4,0.3546,0.00014,30.13029]
[1778779683292,32.75,81461.58,11.4,0.3546,0.00014,30.13029]
[1778779683429,32.75,81461.58,11.4,0.3546,0.00014,30.13029]
[1778779683480,32.75,81461.58,11.4,0.3546,0.00014,30.13029]
[1778779683514,32.75,81461.58,11.4,0.3546,0.00014,30.13029]
[1778779684335,32.75,81468.91,11.4,0.35563,0.00014,30.16393]
[1778779685698,32.75,81471.72,11.4,0.35602,0.00014,30.17672]
[1778779687393,32.74,81461.48,11.4,0.35458,0.00014,30.12957]
[1778779689600,32.74,81450.68,11.4,0.35306,0.00014,30.07952]
[1778779695408,32.74,81449.81,11.4,0.35294,0.00014,30.07543]
[1778779695682,32.74,81449.81,11.4,0.35294,0.00014,30.07543]
[1778779697417,32.74,81445.93,11.4,0.3524,0.00014,30.05734]
[1778779698142,32.74,81446.05,11.4,0.35241,0.00014,30.05791]
[1778779700549,32.74,81451.63,11.4,0.35319,0.00014,30.08387]
[1778779700735,32.74,81451.63,11.4,0.35319,0.00014,30.08387]
[1778779700791,32.74,81451.8,11.4,0.35322,0.00014,30.08464]
[1778779704397,32.74,81454.35,11.4,0.35357,0.00014,30.09641]
[1778779708957,32.74,81451.56,11.4,0.35318,0.00014,30.08339]
[1778779711289,32.74,81453.75,11.4,0.35348,0.00014,30.09351]
[1778779716644,32.74,81453.16,11.4,0.35338,0.00014,30.08725]
[1778779718720,32.74,81451.67,11.4,0.35317,0.00014,30.08031]
[1778779718724,32.74,81451.67,11.4,0.35317,0.00014,30.08031]
[1778779718921,32.74,81451.54,11.4,0.35315,0.00014,30.07969]
[1778779718974,32.74,81451.54,11.4,0.35315,0.00014,30.07969]
[1778779719057,32.74,81451.54,11.4,0.35315,0.00014,30.07969]
[1778779719067,32.74,81451.54,11.4,0.35315,0.00014,30.07969]
[1778779719108,32.74,81451.54,11.4,0.35315,0.00014,30.07969]
[1778779719314,32.74,81451.54,11.4,0.35315,0.00014,30.07969]
[1778779719733,32.74,81451.54,11.4,0.35315,0.00014,30.07969]
[1778779719734,32.74,81437.12,11.4,0.35113,0.00014,30.0123]
[1778779719803,32.74,81437.12,11.4,0.35113,0.00014,30.0123]
[1778779719934,32.74,81437.12,11.4,0.35113,0.00014,30.0123]
[1778779720391,32.74,81437.12,11.4,0.35113,0.00014,30.0123]
[1778779720432,32.74,81437.12,11.4,0.35113,0.00014,30.0123]
[1778779721809,32.74,81442.54,11.4,0.35189,0.00014,30.03778]
[1778779723712,32.74,81447.57,11.4,0.3526,0.00014,30.06129]
[1778779724182,32.74,81450.98,11.4,0.35308,0.00014,30.07716]
[1778779724402,32.74,81450.98,11.4,0.35308,0.00014,30.07716]
[1778779724775,32.74,81450.98,11.4,0.35308,0.00014,30.07716]
[1778779724700,32.74,81461.6,11.4,0.35457,0.00014,30.1263]
[1778779726605,32.74,81466.9,11.4,0.35531,0.00014,30.15064]
[1778779726648,32.74,81466.9,11.4,0.35531,0.00014,30.15064]
[1778779727270,32.74,81471.25,11.4,0.35592,0.00014,30.17051]
[1778779727674,32.74,81471.25,11.4,0.35592,0.00014,30.17051]
[1778779727743,32.74,81471.25,11.4,0.35592,0.00014,30.17051]
[1778779732782,32.74,81483.84,11.4,0.35768,0.00014,30.22744]
[1778779737791,32.73,81482.57,11.4,0.35747,0.00014,30.22098]
[1778779742904,32.73,81478.57,11.4,0.3569,0.00014,30.20236]
[1778779743833,32.73,81466.65,11.4,0.35521,0.00014,30.14764]
[1778779745847,32.73,81457.95,11.4,0.35398,0.00014,30.10736]
[1778779750882,32.72,81454.57,11.4,0.35351,0.00014,30.09154]
[1778779752637,32.72,81454.57,11.4,0.35351,0.00014,30.09154]
[1778779753817,32.72,81466.96,11.4,0.35524,0.00014,30.14866]
[1778779753992,32.72,81466.96,11.4,0.35524,0.00014,30.14866]
[1778779754061,32.72,81466.96,11.4,0.35524,0.00014,30.14866]
[1778779756207,32.72,81470.5,11.4,0.35574,0.00014,30.16484]
[1778779761316,32.72,81469.04,11.4,0.35552,0.00014,30.15783]
[1778779767393,32.72,81469.89,11.4,0.35563,0.00014,30.16125]
[1778779767585,32.72,81469.89,11.4,0.35563,0.00014,30.16125]
[1778779767874,32.72,81465.32,11.4,0.35498,0.00014,30.14019]
[1778779768247,32.72,81465.32,11.4,0.35498,0.00014,30.14019]
[1778779768373,32.72,81465.32,11.4,0.35498,0.00014,30.14019]
[1778779768417,32.72,81465.32,11.4,0.35498,0.00014,30.14019]
[1778779768499,32.72,81465.32,11.4,0.35498,0.00014,30.14019]
[1778779768575,32.72,81465.32,11.4,0.35498,0.00014,30.14019]
[1778779768610,32.72,81465.32,11.4,0.35498,0.00014,30.14019]
[1778779768670,32.72,81465.32,11.4,0.35498,0.00014,30.14019]
[1778779768762,32.72,81465.32,11.4,0.35498,0.00014,30.14019]
[1778779768814,32.72,81443.14,11.4,0.35187,0.00014,30.03717]
[1778779768957,32.72,81443.14,11.4,0.35187,0.00014,30.03717]
[1778779769056,32.72,81443.14,11.4,0.35187,0.00014,30.03717]
[1778779769413,32.72,81443.14,11.4,0.35187,0.00014,30.03717]
[1778779769834,32.72,81433.0,11.4,0.35045,0.00014,29.98952]
[1778779770392,32.72,81433.0,11.4,0.35045,0.00014,29.98952]
[1778779771522,32.72,81438.98,11.4,0.35129,0.00014,30.01772]
[1778779771927,32.72,81443.03,11.4,0.35184,0.00014,30.0334]
[1778779771958,32.72,81443.03,11.4,0.35184,0.00014,30.0334]
[1778779772250,32.72,81443.03,11.4,0.35184,0.00014,30.0334]
[1778779774693,32.72,81444.65,11.4,0.35207,0.00014,30.04102]
[1778779779075,32.72,81448.14,11.4,0.35256,0.00014,30.05734]
[1778779779577,32.72,81448.14,11.4,0.35256,0.00014,30.05734]
[1778779780200,32.72,81439.17,11.4,0.3513,0.00014,30.01535]
[1778779780444,32.72,81439.17,11.4,0.3513,0.00014,30.01535]
[1778779783271,32.72,81438.57,11.4,0.35122,0.00014,30.01266]
[1778779787263,32.72,81438.05,11.4,0.35115,0.00014,30.01036]
[1778779787409,32.72,81438.05,11.4,0.35115,0.00014,30.01036]
[1778779789977,32.72,81432.68,11.4,0.35041,0.00014,29.98522]
[1778779790967,32.72,81432.18,11.4,0.35034,0.00014,29.98292]
[1778779791073,32.72,81432.18,11.4,0.35034,0.00014,29.98292]
[1778779791095,32.72,81432.18,11.4,0.35034,0.00014,29.98292]
[1778779791392,32.72,81432.18,11.4,0.35034,0.00014,29.98292]
[1778779791529,32.72,81432.18,11.4,0.35034,0.00014,29.98292]
[1778779791609,32.72,81432.18,11.4,0.35034,0.00014,29.98292]
[1778779792721,32.72,81439.71,11.4,0.35139,0.00014,30.01844]
[1778779792823,32.72,81449.53,11.4,0.35277,0.00014,30.06439]
[1778779794189,32.72,81467.06,11.4,0.35523,0.00014,30.14548]
[1778779799224,32.72,81467.27,11.4,0.35525,0.00014,30.14623]
[1778779804259,32.72,81459.76,11.4,0.35419,0.00014,30.11138]
[1778779808204,32.72,81458.5,11.4,0.35401,0.00014,30.10543]
[1778779809275,32.72,81455.94,11.4,0.35365,0.00014,30.09353]
[1778779809493,32.72,81455.94,11.4,0.35365,0.00014,30.09353]
[1778779809497,32.72,81455.94,11.4,0.35365,0.00014,30.09353]
[1778779809925,32.72,81450.54,11.4,0.35289,0.00014,30.06841]
[1778779814332,32.72,81465.09,11.4,0.35493,0.00014,30.13561]
[1778779814939,32.72,81465.09,11.4,0.35493,0.00014,30.13561]
[1778779820374,32.72,81478.99,11.4,0.35689,0.00014,30.19938]
[1778779821235,32.72,81478.99,11.4,0.35689,0.00014,30.19938]
[1778779822870,32.72,81474.9,11.4,0.35631,0.00014,30.18077]
[1778779823158,32.72,81467.29,11.4,0.35524,0.00014,30.14582]
[1778779823857,32.72,81467.29,11.4,0.35524,0.00014,30.14582]
[1778779825145,32.72,81453.32,11.4,0.35327,0.00014,30.08116]
[1778779825193,32.72,81453.32,11.4,0.35327,0.00014,30.08116]
[1778779830445,32.72,81446.9,11.4,0.35237,0.00014,30.05121]
[1778779831063,32.72,81446.9,11.4,0.35237,0.00014,30.05121]
[1778779831165,32.72,81446.9,11.4,0.35237,0.00014,30.05121]
[1778779831280,32.72,81446.9,11.4,0.35237,0.00014,30.05121]
[1778779831564,32.72,81446.9,11.4,0.35237,0.00014,30.05121]
[1778779831971,32.72,81442.24,11.4,0.3517,0.00014,30.02605]
[1778779831981,32.72,81442.24,11.4,0.3517,0.00014,30.02605]
[1778779832033,32.72,81442.24,11.4,0.3517,0.00014,30.02605]
[1778779832064,32.72,81442.24,11.4,0.3517,0.00014,30.02605]
[1778779832136,32.72,81442.24,11.4,0.3517,0.00014,30.02605]
[1778779833053,32.72,81447.23,11.4,0.3524,0.00014,30.04941]
[1778779833567,32.72,81447.23,11.4,0.3524,0.00014,30.04941]
[1778779833813,32.72,81447.23,11.4,0.3524,0.00014,30.04941]
[1778779834518,32.72,81447.5,11.4,0.35244,0.00014,30.05066]
[1778779835118,32.72,81454.86,11.4,0.35347,0.00014,30.08491]
[1778779836438,32.72,81457.66,11.4,0.35387,0.00014,30.09786]
[1778779837311,32.71,81454.26,11.4,0.35339,0.00014,30.08206]
[1778779837326,32.71,81454.26,11.4,0.35339,0.00014,30.08206]
[1778779838587,32.71,81449.48,11.4,0.35272,0.00014,30.05979]
[1778779840684,32.71,81441.79,11.4,0.35164,0.00014,30.02383]
[1778779840790,32.71,81441.79,11.4,0.35164,0.00014,30.02383]
[1778779841086,32.71,81440.82,11.4,0.3515,0.00014,30.0193]
[1778779842245,32.71,81438.21,11.4,0.35114,0.00014,30.00706]
[1778779842273,32.71,81438.21,11.4,0.35114,0.00014,30.00706]
[1778779842684,32.71,81438.21,11.4,0.35114,0.00014,30.00706]
[1778779842964,32.72,81443.28,11.4,0.35185,0.00014,30.03087]
[1778779843092,32.72,81443.28,11.4,0.35185,0.00014,30.03087]
[1778779847260,32.71,81446.72,11.4,0.35233,0.00014,30.04695]
[1778779847265,32.71,81446.72,11.4,0.35233,0.00014,30.04695]
[1778779850588,32.71,81465.17,11.4,0.35492,0.00014,30.13247]
[1778779851018,32.71,81465.17,11.4,0.35492,0.00014,30.13247]
[1778779855389,32.71,81478.81,11.4,0.35684,0.00014,30.1949]
[1778779857642,32.72,81492.61,11.4,0.35879,0.00014,30.2576]
[1778779858736,32.72,81492.61,11.4,0.35879,0.00014,30.2576]
[1778779860524,32.72,81496.04,11.4,0.35927,0.00014,30.273]
[1778779860811,32.72,81496.04,11.4,0.35927,0.00014,30.273]
[1778779860829,32.71,81499.47,11.4,0.35975,0.00014,30.28822]
[1778779861604,32.71,81499.47,11.4,0.35975,0.00014,30.28822]
[1778779866066,32.71,81507.38,11.4,0.36087,0.00014,30.32348]
[1778779868340,32.71,81507.42,11.4,0.36087,0.00014,30.32365]
[1778779868351,32.71,81507.42,11.4,0.36087,0.00014,30.32365]
[1778779868430,32.71,81507.42,11.4,0.36087,0.00014,30.32365]
[1778779868491,32.71,81507.42,11.4,0.36087,0.00014,30.32365]
[1778779868652,32.71,81507.42,11.4,0.36087,0.00014,30.32365]
[1778779869734,32.71,81523.72,11.4,0.36318,0.00014,30.39563]
[1778779871625,32.71,81525.11,11.4,0.36337,0.00014,30.40167]
[1778779871708,32.71,81525.11,11.4,0.36337,0.00014,30.40167]
[1778779871734,32.71,81525.11,11.4,0.36337,0.00014,30.40167]
[1778779871855,32.71,81525.11,11.4,0.36337,0.00014,30.40167]
[1778779872045,32.71,81530.22,11.4,0.3641,0.00014,30.42397]
[1778779872190,32.71,81530.22,11.4,0.3641,0.00014,30.42397]
[1778779872257,32.71,81530.22,11.4,0.3641,0.00014,30.42397]
[1778779872676,32.71,81530.22,11.4,0.3641,0.00014,30.42397]
[1778779872691,32.71,81530.22,11.4,0.3641,0.00014,30.42397]
[1778779872860,32.71,81530.22,11.4,0.3641,0.00014,30.42397]
[1778779872866,32.71,81530.22,11.4,0.3641,0.00014,30.42397]
[1778779872883,32.71,81530.22,11.4,0.3641,0.00014,30.42397]
[1778779872915,32.71,81539.35,11.4,0.36539,0.00014,30.46358]
[1778779875521,32.71,81546.55,11.4,0.36641,0.00014,30.49477]
[1778779876401,32.71,81547.75,11.4,0.36659,0.00014,30.5]
[1778779877317,32.72,81554.86,11.4,0.3676,0.00014,30.53053]
[1778779877869,32.72,81554.86,11.4,0.3676,0.00014,30.53053]
[1778779878408,32.72,81555.0,11.4,0.36762,0.00014,30.53124]
[1778779878534,32.72,81555.0,11.4,0.36762,0.00014,30.53124]
[1778779878606,32.72,81555.0,11.4,0.36762,0.00014,30.53124]
[1778779878689,32.72,81555.0,11.4,0.36762,0.00014,30.53124]
[1778779878707,32.72,81555.0,11.4,0.36762,0.00014,30.53124]
[1778779878750,32.72,81555.0,11.4,0.36762,0.00014,30.53124]
[1778779878869,32.72,81539.8,11.4,0.36547,0.00014,30.46604]
[1778779879745,32.72,81539.8,11.4,0.36547,0.00014,30.46604]
[1778779879906,32.72,81539.8,11.4,0.36547,0.00014,30.46604]
[1778779880914,32.72,81536.91,11.4,0.36506,0.00014,30.45352]
[1778779880943,32.72,81535.22,11.4,0.36482,0.00014,30.44621]
[1778779881637,32.72,81535.22,11.4,0.36482,0.00014,30.44621]
[1778779881842,32.72,81536.76,11.4,0.36504,0.00014,30.45297]
[1778779884838,32.72,81542.17,11.4,0.36581,0.00014,30.47647]
[1778779889899,32.72,81539.55,11.4,0.36545,0.00014,30.46531]
[1778779890955,32.72,81539.55,11.4,0.36545,0.00014,30.46531]
[1778779890960,32.72,81539.55,11.4,0.36545,0.00014,30.46531]
[1778779891008,32.72,81538.7,11.4,0.36533,0.00014,30.46166]
[1778779891054,32.72,81538.7,11.4,0.36533,0.00014,30.46166]
[1778779891393,32.72,81538.7,11.4,0.36533,0.00014,30.46166]
[1778779891792,32.72,81538.7,11.4,0.36533,0.00014,30.46166]
[1778779891913,32.72,81547.96,11.4,0.36663,0.00014,30.49834]
[1778779892454,32.72,81547.96,11.4,0.36663,0.00014,30.49834]
[1778779892934,32.72,81547.96,11.4,0.36663,0.00014,30.49834]
[1778779893937,32.72,81549.97,11.4,0.36692,0.00014,30.50704]
[1778779895525,32.72,81560.01,11.4,0.36835,0.00014,30.55008]
[1778779896733,32.72,81561.69,11.4,0.3686,0.00014,30.55735]
[1778779896825,32.72,81561.69,11.4,0.3686,0.00014,30.55735]
[1778779897357,32.73,81564.54,11.4,0.36901,0.00014,30.56956]
[1778779897808,32.73,81564.54,11.4,0.36901,0.00014,30.56956]
[1778779899022,32.73,81569.89,11.4,0.36977,0.00014,30.59228]
[1778779899088,32.73,81569.89,11.4,0.36977,0.00014,30.59228]
[1778779899115,32.73,81569.89,11.4,0.36977,0.00014,30.59228]
[1778779899181,32.73,81569.89,11.4,0.36977,0.00014,30.59228]
[1778779899242,32.73,81569.89,11.4,0.36977,0.00014,30.59228]
[1778779899543,32.73,81569.89,11.4,0.36977,0.00014,30.59228]
[1778779899658,32.73,81569.89,11.4,0.36977,0.00014,30.59228]
[1778779900735,32.73,81577.6,11.4,0.37087,0.00014,30.6246]
[1778779902796,32.73,81574.16,11.4,0.3704,0.00014,30.61062]
[1778779902845,32.73,81574.16,11.4,0.3704,0.00014,30.61062]
[1778779903301,32.73,81573.9,11.4,0.37037,0.00014,30.60973]
[1778779903860,32.73,81573.9,11.4,0.37037,0.00014,30.60973]
[1778779908637,32.74,81569.9,11.4,0.36983,0.00014,30.59386]
[1778779908663,32.74,81569.9,11.4,0.36983,0.00014,30.59386]
[1778779909203,32.74,81569.39,11.4,0.36977,0.00014,30.59189]
[1778779909258,32.74,81569.39,11.4,0.36977,0.00014,30.59189]
[1778779909317,32.74,81569.39,11.4,0.36977,0.00014,30.59189]
[1778779909974,32.74,81569.39,11.4,0.36977,0.00014,30.59189]
[1778779911222,32.74,81560.83,11.4,0.36855,0.00014,30.5559]
[1778779911286,32.74,81560.83,11.4,0.36855,0.00014,30.5559]
[1778779911357,32.74,81560.83,11.4,0.36855,0.00014,30.5559]
[1778779911952,32.74,81560.83,11.4,0.36855,0.00014,30.5559]
[1778779912316,32.75,81558.5,11.4,0.36823,0.00014,30.5463]
[1778779912489,32.75,81558.5,11.4,0.36823,0.00014,30.5463]
[1778779913001,32.75,81558.5,11.4,0.36823,0.00014,30.5463]
[1778779913469,32.75,81552.97,11.4,0.36745,0.00014,30.52287]
[1778779914028,32.75,81555.32,11.4,0.36779,0.00014,30.53299]
[1778779914163,32.75,81555.32,11.4,0.36779,0.00014,30.53299]
[1778779914329,32.75,81555.32,11.4,0.36779,0.00014,30.53299]
[1778779914392,32.75,81555.32,11.4,0.36779,0.00014,30.53299]
[1778779914983,32.75,81555.32,11.4,0.36779,0.00014,30.53299]
[1778779915630,32.75,81543.27,11.4,0.36608,0.00014,30.48148]
[1778779916844,32.75,81543.27,11.4,0.36608,0.00014,30.48148]
[1778779916881,32.75,81543.27,11.4,0.36608,0.00014,30.48148]
[1778779917181,32.75,81539.02,11.4,0.36548,0.00014,30.46318]
[1778779917676,32.75,81539.02,11.4,0.36548,0.00014,30.46318]
[1778779918777,32.75,81531.5,11.4,0.36442,0.00014,30.43062]
[1778779918927,32.75,81531.5,11.4,0.36442,0.00014,30.43062]
[1778779918980,32.75,81531.5,11.4,0.36442,0.00014,30.43062]
[1778779920714,32.75,81524.22,11.4,0.36339,0.00014,30.3988]
[1778779920941,32.75,81524.22,11.4,0.36339,0.00014,30.3988]
[1778779921827,32.75,81529.3,11.4,0.3641,0.00014,30.42094]
[1778779927763,32.75,81534.05,11.4,0.36478,0.00014,30.44157]
[1778779928197,32.75,81531.48,11.4,0.36441,0.00014,30.43037]
[1778779928218,32.75,81531.48,11.4,0.36441,0.00014,30.43037]
[1778779928392,32.75,81531.48,11.4,0.36441,0.00014,30.43037]
[1778779928609,32.75,81531.48,11.4,0.36441,0.00014,30.43037]
[1778779929171,32.75,81531.17,11.4,0.36437,0.00014,30.42901]
[1778779929893,32.75,81513.81,11.4,0.36191,0.00014,30.35287]
[1778779930060,32.75,81513.81,11.4,0.36191,0.00014,30.35287]
[1778779930190,32.75,81513.81,11.4,0.36191,0.00014,30.35287]
[1778779930275,32.75,81513.81,11.4,0.36191,0.00014,30.35287]
[1778779930338,32.75,81513.81,11.4,0.36191,0.00014,30.35287]
[1778779930895,32.75,81513.81,11.4,0.36191,0.00014,30.35287]
[1778779930958,32.75,81487.04,11.4,0.35813,0.00014,30.23328]
[1778779931065,32.75,81487.04,11.4,0.35813,0.00014,30.23328]
[1778779931523,32.75,81482.37,11.4,0.35747,0.00014,30.21203]
[1778779932038,32.75,81482.37,11.4,0.35747,0.00014,30.21203]
[1778779932099,32.75,81482.37,11.4,0.35747,0.00014,30.21203]
[1778779932730,32.75,81482.37,11.4,0.35747,0.00014,30.21203]
[1778779932815,32.75,81482.37,11.4,0.35747,0.00014,30.21203]
[1778779933414,32.75,81477.39,11.4,0.35676,0.00014,30.1893]
[1778779933481,32.75,81477.39,11.4,0.35676,0.00014,30.1893]
[1778779937758,32.74,81483.48,11.4,0.35761,0.00014,30.21656]
[1778779938106,32.74,81484.56,11.4,0.35776,0.00014,30.22148]
[1778779939223,32.74,81479.29,11.4,0.35702,0.00014,30.19747]
[1778779943018,32.74,81464.2,11.4,0.35489,0.00014,30.12824]
[1778779943538,32.74,81463.85,11.4,0.35484,0.00014,30.12659]
[1778779943544,32.74,81463.85,11.4,0.35484,0.00014,30.12659]
[1778779944736,32.74,81468.39,11.4,0.35547,0.00014,30.14741]
[1778779944794,32.74,81454.15,11.4,0.35347,0.00014,30.08167]
[1778779945365,32.74,81454.15,11.4,0.35347,0.00014,30.08167]
[1778779946289,32.74,81447.87,11.4,0.35259,0.00014,30.05246]
[1778779949025,32.74,81447.54,11.4,0.35254,0.00014,30.05094]
[1778779950437,32.74,81450.57,11.4,0.35297,0.00014,30.06507]
[1778779950587,32.74,81450.57,11.4,0.35297,0.00014,30.06507]
[1778779951602,32.74,81456.32,11.4,0.35378,0.00014,30.09175]
[1778779952249,32.74,81453.88,11.4,0.35342,0.00014,30.07707]
[1778779953134,32.74,81451.73,11.4,0.35312,0.00014,30.06707]
[1778779954113,32.74,81448.94,11.4,0.35273,0.00014,30.05408]
[1778779954186,32.74,81448.94,11.4,0.35273,0.00014,30.05408]
[1778779955085,32.74,81446.22,11.4,0.35234,0.00014,30.0414]
[1778779955131,32.74,81446.22,11.4,0.35234,0.00014,30.0414]
[1778779955258,32.74,81446.22,11.4,0.35234,0.00014,30.0414]
[1778779955393,32.74,81446.22,11.4,0.35234,0.00014,30.0414]
[1778779955498,32.74,81446.22,11.4,0.35234,0.00014,30.0414]
[1778779955537,32.74,81446.22,11.4,0.35234,0.00014,30.0414]
[1778779957793,32.74,81451.95,11.4,0.35315,0.00014,30.0681]
[1778779959197,32.74,81447.53,11.4,0.35253,0.00014,30.0475]
[1778779961412,32.74,81460.96,11.4,0.35441,0.00014,30.10976]
[1778779966447,32.74,81461.16,11.4,0.35443,0.00014,30.11046]
[1778779967891,32.74,81461.16,11.4,0.35443,0.00014,30.11046]
[1778779968891,32.74,81461.43,11.4,0.35447,0.00014,30.11167]
[1778779971482,32.74,81451.8,11.4,0.35311,0.00014,30.06698]
[1778779974034,32.74,81451.54,11.4,0.35308,0.00014,30.06576]
[1778779974180,32.74,81452.12,11.4,0.35316,0.00014,30.06845]
[1778779974404,32.74,81452.12,11.4,0.35316,0.00014,30.06845]
[1778779975063,32.74,81452.12,11.4,0.35316,0.00014,30.06845]
[1778779974503,32.74,81442.18,11.4,0.35176,0.00014,30.02207]
[1778779979538,32.74,81449.2,11.4,0.35275,0.00014,30.05487]
[1778779980339,32.74,81449.2,11.4,0.35275,0.00014,30.05487]
[1778779980422,32.74,81449.2,11.4,0.35275,0.00014,30.05487]
[1778779981205,32.74,81451.49,11.4,0.35307,0.00014,30.06552]
[1778779981250,32.74,81451.49,11.4,0.35307,0.00014,30.06552]
[1778779981361,32.74,81451.49,11.4,0.35307,0.00014,30.06552]
[1778779981425,32.74,81451.49,11.4,0.35307,0.00014,30.06552]
[1778779981447,32.74,81451.49,11.4,0.35307,0.00014,30.06552]
[1778779981530,32.74,81451.49,11.4,0.35307,0.00014,30.06552]
[1778779981595,32.74,81451.49,11.4,0.35307,0.00014,30.06552]
[1778779982107,32.74,81459.77,11.4,0.35423,0.00014,30.10387]
[1778779988082,32.73,81465.42,11.4,0.35502,0.00014,30.1297]
[1778779988128,32.73,81466.47,11.4,0.35516,0.00014,30.13446]
[1778779988421,32.73,81466.47,11.4,0.35516,0.00014,30.13446]
[1778779988443,32.73,81466.47,11.4,0.35516,0.00014,30.13446]
[1778779990307,32.73,81459.67,11.4,0.3542,0.00014,30.10302]
[1778779990367,32.73,81459.67,11.4,0.3542,0.00014,30.10302]
[1778779990695,32.73,81459.67,11.4,0.3542,0.00014,30.10302]
[1778779991414,32.73,81457.62,11.4,0.35391,0.00014,30.0935]
[1778779993454,32.73,81464.22,11.4,0.35484,0.00014,30.12388]
[1778779993724,32.73,81464.22,11.4,0.35484,0.00014,30.12388]
[1778779993796,32.73,81464.22,11.4,0.35484,0.00014,30.12388]
[1778779993824,32.73,81473.12,11.4,0.35609,0.00014,30.16465]
[1778779995415,32.73,81474.1,11.4,0.35622,0.00014,30.16904]
[1778779995883,32.73,81474.1,11.4,0.35622,0.00014,30.16904]
[1778779995887,32.73,81486.02,11.4,0.3579,0.00014,30.22314]
[1778780001927,32.73,81490.29,11.4,0.35852,0.00014,30.24287]
[1778780002271,32.73,81490.34,11.4,0.35853,0.00014,30.24319]
[1778780002520,32.73,81490.34,11.4,0.35853,0.00014,30.24319]
[1778780002771,32.73,81490.34,11.4,0.35853,0.00014,30.24319]
[1778780003024,32.73,81490.34,11.4,0.35853,0.00014,30.24319]
[1778780003728,32.74,81496.36,11.4,0.35938,0.00014,30.27035]
[1778780004040,32.74,81496.36,11.4,0.35938,0.00014,30.27035]
[1778780004324,32.74,81502.58,11.4,0.36026,0.00014,30.29829]
[1778780004385,32.74,81502.58,11.4,0.36026,0.00014,30.29829]
[1778780006188,32.74,81505.2,11.4,0.36064,0.00014,30.3103]
[1778780007918,32.74,81505.51,11.4,0.36069,0.00014,30.31185]
[1778780007942,32.74,81496.83,11.4,0.35947,0.00014,30.27327]
[1778780009755,32.74,81487.43,11.4,0.35815,0.00014,30.23119]
[1778780012174,32.74,81488.0,11.4,0.35822,0.00014,30.23037]
[1778780013923,32.74,81482.49,11.4,0.35744,0.00014,30.20552]
[1778780015797,32.74,81495.77,11.4,0.35932,0.00014,30.26548]
[1778780016598,32.74,81495.77,11.4,0.35932,0.00014,30.26548]
[1778780021839,32.75,81507.15,11.4,0.36096,0.00014,30.3172]
[1778780025975,32.75,81501.98,11.4,0.36024,0.00014,30.29467]
[1778780026994,32.76,81500.78,11.4,0.36008,0.00014,30.28947]
[1778780027047,32.76,81487.07,11.4,0.35815,0.00014,30.22808]
[1778780027805,32.76,81487.07,11.4,0.35815,0.00014,30.22808]
[1778780032917,32.75,81479.64,11.4,0.35708,0.00014,30.19374]
[1778780036216,32.75,81474.39,11.4,0.35633,0.00014,30.16949]
[1778780038863,32.75,81463.08,11.4,0.35474,0.00014,30.11746]
[1778780039480,32.75,81461.45,11.4,0.35451,0.00014,30.10989]
[1778780039843,32.75,81461.45,11.4,0.35451,0.00014,30.10989]
[1778780040060,32.75,81461.45,11.4,0.35451,0.00014,30.10989]
[1778780040450,32.75,81469.69,11.4,0.35566,0.00014,30.1477]
[1778780040700,32.75,81469.69,11.4,0.35566,0.00014,30.1477]
[1778780041564,32.75,81472.9,11.4,0.35611,0.00014,30.1623]
[1778780047018,32.74,81474.33,11.4,0.35629,0.00014,30.16824]
[1778780048631,32.74,81470.5,11.4,0.35575,0.00014,30.15064]
[1778780049006,32.74,81470.5,11.4,0.35575,0.00014,30.15064]
[1778780053735,32.74,81474.7,11.4,0.35633,0.00014,30.16948]
[1778780054068,32.74,81487.67,11.4,0.35815,0.00014,30.22828]
[1778780054330,32.74,81487.67,11.4,0.35815,0.00014,30.22828]
[1778780054334,32.74,81487.67,11.4,0.35815,0.00014,30.22828]
[1778780054762,32.74,81487.67,11.4,0.35815,0.00014,30.22828]
[1778780055075,32.74,81498.69,11.4,0.3597,0.00014,30.2777]
[1778780057089,32.74,81508.1,11.4,0.36103,0.00014,30.31963]
[1778780058245,32.74,81509.51,11.4,0.36122,0.00014,30.32575]
[1778780058316,32.74,81509.51,11.4,0.36122,0.00014,30.32575]
[1778780058354,32.74,81509.51,11.4,0.36122,0.00014,30.32575]
[1778780059103,32.74,81517.84,11.4,0.3624,0.00014,30.36243]
[1778780063845,32.73,81525.21,11.4,0.36343,0.00014,30.39465]
[1778780065770,32.73,81526.12,11.4,0.36356,0.00014,30.39853]
[1778780066199,32.73,81528.48,11.4,0.36389,0.00014,30.4088]
[1778780072197,32.73,81537.96,11.4,0.36521,0.00014,30.44643]
[1778780072576,32.73,81537.96,11.4,0.36521,0.00014,30.44643]
[1778780072581,32.73,81537.96,11.4,0.36521,0.00014,30.44643]
[1778780072601,32.73,81537.96,11.4,0.36521,0.00014,30.44643]
[1778780072611,32.73,81537.96,11.4,0.36521,0.00014,30.44643]
[1778780072642,32.73,81537.96,11.4,0.36521,0.00014,30.44643]
[1778780072742,32.73,81537.96,11.4,0.36521,0.00014,30.44643]
[1778780073241,32.73,81538.78,11.4,0.36532,0.00014,30.44984]
[1778780073338,32.73,81542.98,11.4,0.36592,0.00014,30.46799]
[1778780075060,32.73,81542.98,11.4,0.36592,0.00014,30.46799]
[1778780075558,32.73,81545.97,11.4,0.36634,0.00014,30.48086]
[1778780076167,32.73,81545.97,11.4,0.36634,0.00014,30.48086]
[1778780076610,32.73,81550.01,11.4,0.36692,0.00014,30.49827]
[1778780076936,32.73,81550.01,11.4,0.36692,0.00014,30.49827]
[1778780078100,32.73,81552.98,11.4,0.36734,0.00014,30.51104]
[1778780078105,32.73,81552.98,11.4,0.36734,0.00014,30.51104]
[1778780079153,32.73,81557.15,11.4,0.36794,0.00014,30.52883]
[1778780079353,32.73,81560.73,11.4,0.36845,0.00014,30.54422]
[1778780082132,32.73,81564.21,11.4,0.36895,0.00014,30.55909]
[1778780082168,32.73,81564.21,11.4,0.36895,0.00014,30.55909]
[1778780082374,32.73,81568.11,11.4,0.3695,0.00014,30.57551]
[1778780083336,32.73,81573.65,11.4,0.37029,0.00014,30.59881]
[1778780083391,32.73,81573.65,11.4,0.37029,0.00014,30.59881]
[1778780083718,32.73,81573.65,11.4,0.37029,0.00014,30.59881]
[1778780083783,32.73,81573.65,11.4,0.37029,0.00014,30.59881]
[1778780084773,32.73,81572.92,11.4,0.37019,0.00014,30.59572]
[1778780086634,32.73,81569.74,11.4,0.36974,0.00014,30.58238]
[1778780088529,32.73,81574.12,11.4,0.37036,0.00014,30.60076]
[1778780089804,32.73,81576.42,11.4,0.37068,0.00014,30.61035]
[1778780091536,32.73,81575.29,11.4,0.37052,0.00014,30.60559]
[1778780092550,32.73,81575.53,11.4,0.37055,0.00014,30.60654]
[1778780097206,32.73,81568.13,11.4,0.3695,0.00014,30.57538]
[1778780097211,32.73,81568.13,11.4,0.3695,0.00014,30.57538]
[1778780100970,32.73,81571.85,11.4,0.37003,0.00014,30.59098]
[1778780104060,32.73,81582.66,11.4,0.37156,0.00014,30.63608]
[1778780104460,32.73,81580.38,11.4,0.37124,0.00014,30.62654]
[1778780110434,32.73,81577.4,11.4,0.3708,0.00014,30.61386]
[1778780110479,32.73,81577.4,11.4,0.3708,0.00014,30.61386]
[1778780110729,32.73,81577.4,11.4,0.3708,0.00014,30.61386]
[1778780110908,32.73,81577.4,11.4,0.3708,0.00014,30.61386]
[1778780115623,32.73,81575.63,11.4,0.37054,0.00014,30.60629]
[1778780116096,32.73,81575.63,11.4,0.37054,0.00014,30.60629]
[1778780117309,32.72,81579.61,11.4,0.37111,0.00014,30.62287]
[1778780117486,32.72,81579.61,11.4,0.37111,0.00014,30.62287]
[1778780117583,32.72,81579.61,11.4,0.37111,0.00014,30.62287]
[1778780117950,32.72,81579.61,11.4,0.37111,0.00014,30.62287]
[1778780118722,32.72,81584.76,11.4,0.37184,0.00014,30.64427]
[1778780119645,32.72,81585.5,11.4,0.37195,0.00014,30.64729]
[1778780119754,32.72,81585.5,11.4,0.37195,0.00014,30.64729]
[1778780119761,32.72,81585.5,11.4,0.37195,0.00014,30.64729]
[1778780119768,32.72,81585.5,11.4,0.37195,0.00014,30.64729]
[1778780119789,32.72,81585.5,11.4,0.37195,0.00014,30.64729]
[1778780119987,32.72,81585.5,11.4,0.37195,0.00014,30.64729]
[1778780120388,32.72,81585.5,11.4,0.37195,0.00014,30.64729]
[1778780120533,32.72,81588.74,11.4,0.37241,0.00014,30.66067]
[1778780120550,32.72,81588.74,11.4,0.37241,0.00014,30.66067]
[1778780120926,32.72,81588.74,11.4,0.37241,0.00014,30.66067]
[1778780120977,32.72,81588.74,11.4,0.37241,0.00014,30.66067]
[1778780121053,32.72,81588.74,11.4,0.37241,0.00014,30.66067]
[1778780121148,32.72,81616.2,11.4,0.37633,0.00014,30.77285]
[1778780121423,32.72,81616.2,11.4,0.37633,0.00014,30.77285]
[1778780121669,32.72,81616.2,11.4,0.37633,0.00014,30.77285]
[1778780121976,32.72,81616.2,11.4,0.37633,0.00014,30.77285]
[1778780121980,32.72,81620.82,11.4,0.37699,0.00014,30.79153]
[1778780122723,32.72,81620.82,11.4,0.37699,0.00014,30.79153]
[1778780122782,32.72,81620.82,11.4,0.37699,0.00014,30.79153]
[1778780123083,32.72,81620.82,11.4,0.37699,0.00014,30.79153]
[1778780123490,32.72,81618.6,11.4,0.37667,0.00014,30.78247]
[1778780123553,32.72,81618.6,11.4,0.37667,0.00014,30.78247]
[1778780124864,32.72,81620.94,11.4,0.377,0.00014,30.79174]
[1778780129264,32.72,81625.9,11.4,0.37769,0.00014,30.81104]
[1778780129886,32.71,81625.45,11.4,0.37762,0.00014,30.8091]
[1778780131701,32.71,81625.08,11.4,0.37755,0.00014,30.80733]
[1778780132204,32.71,81625.08,11.4,0.37755,0.00014,30.80733]
[1778780132317,32.71,81627.39,11.4,0.37787,0.00014,30.81312]
[1778780132563,32.71,81627.39,11.4,0.37787,0.00014,30.81312]
[1778780132607,32.71,81627.39,11.4,0.37787,0.00014,30.81312]
[1778780132626,32.71,81627.39,11.4,0.37787,0.00014,30.81312]
[1778780132945,32.71,81627.39,11.4,0.37787,0.00014,30.81312]
[1778780133177,32.71,81662.43,11.4,0.38289,0.00014,30.95047]
[1778780133357,32.71,81662.43,11.4,0.38289,0.00014,30.95047]
[1778780133376,32.71,81662.43,11.4,0.38289,0.00014,30.95047]
[1778780133413,32.71,81662.43,11.4,0.38289,0.00014,30.95047]
[1778780133422,32.71,81662.43,11.4,0.38289,0.00014,30.95047]
[1778780133441,32.71,81662.43,11.4,0.38289,0.00014,30.95047]
[1778780133651,32.71,81662.43,11.4,0.38289,0.00014,30.95047]
[1778780133801,32.71,81662.43,11.4,0.38289,0.00014,30.95047]
[1778780133842,32.71,81662.43,11.4,0.38289,0.00014,30.95047]
[1778780134026,32.71,81662.43,11.4,0.38289,0.00014,30.95047]
[1778780134152,32.71,81660.98,11.4,0.38268,0.00014,30.94478]
[1778780134345,32.71,81660.98,11.4,0.38268,0.00014,30.94478]
[1778780134995,32.71,81660.98,11.4,0.38268,0.00014,30.94478]
[1778780135030,32.71,81664.83,11.4,0.38323,0.00014,30.95965]
[1778780135651,32.71,81664.83,11.4,0.38323,0.00014,30.95965]
[1778780136400,32.71,81665.36,11.4,0.38331,0.00014,30.96167]
[1778780136980,32.71,81665.36,11.4,0.38331,0.00014,30.96167]
[1778780137075,32.71,81665.73,11.4,0.38336,0.00014,30.96307]
[1778780137296,32.71,81665.73,11.4,0.38336,0.00014,30.96307]
[1778780137309,32.71,81665.73,11.4,0.38336,0.00014,30.96307]
[1778780138471,32.71,81667.82,11.4,0.38366,0.00014,30.97113]
[1778780140079,32.71,81667.15,11.4,0.38357,0.00014,30.96859]
[1778780140276,32.71,81667.64,11.4,0.38364,0.00014,30.97051]
[1778780140542,32.71,81667.64,11.4,0.38364,0.00014,30.97051]
[1778780140783,32.71,81667.64,11.4,0.38364,0.00014,30.97051]
[1778780140880,32.71,81675.98,11.4,0.38484,0.00014,31.00238]
[1778780143788,32.71,81678.24,11.4,0.38518,0.00014,31.0111]
[1778780143863,32.71,81678.24,11.4,0.38518,0.00014,31.0111]
[1778780144612,32.71,81681.57,11.4,0.38566,0.00014,31.02377]
[1778780144681,32.71,81681.57,11.4,0.38566,0.00014,31.02377]
[1778780144782,32.71,81681.57,11.4,0.38566,0.00014,31.02377]
[1778780144851,32.71,81681.57,11.4,0.38566,0.00014,31.02377]
[1778780145255,32.71,81696.46,11.4,0.38781,0.00014,31.07966]
[1778780145364,32.71,81696.46,11.4,0.38781,0.00014,31.07966]
[1778780145721,32.71,81696.46,11.4,0.38781,0.00014,31.07966]
[1778780145808,32.71,81696.46,11.4,0.38781,0.00014,31.07966]
[1778780146239,32.71,81696.46,11.4,0.38781,0.00014,31.07966]
[1778780146295,32.71,81700.57,11.4,0.3884,0.00014,31.09487]
[1778780146431,32.71,81700.57,11.4,0.3884,0.00014,31.09487]
[1778780146793,32.71,81700.57,11.4,0.3884,0.00014,31.09487]
[1778780148812,32.71,81703.85,11.4,0.38887,0.00014,31.10689]
[1778780151047,32.71,81708.9,11.4,0.3896,0.00014,31.12537]
[1778780151262,32.71,81708.9,11.4,0.3896,0.00014,31.12537]
[1778780152805,32.71,81718.29,11.4,0.39095,0.00014,31.15955]
[1778780156649,32.71,81709.28,11.4,0.38964,0.00014,31.12655]
[1778780161829,32.7,81711.36,11.4,0.38993,0.00014,31.1339]
[1778780162842,32.7,81711.36,11.4,0.38993,0.00014,31.1339]
[1778780164629,32.7,81704.48,11.4,0.38893,0.00014,31.10853]
[1778780164637,32.7,81704.48,11.4,0.38893,0.00014,31.10853]
[1778780164738,32.7,81704.48,11.4,0.38893,0.00014,31.10853]
[1778780164766,32.7,81704.48,11.4,0.38893,0.00014,31.10853]
[1778780165858,32.7,81689.23,11.4,0.38673,0.00014,31.05171]
[1778780166821,32.7,81689.23,11.4,0.38673,0.00014,31.05171]
[1778780167349,32.7,81685.19,11.4,0.38615,0.00014,31.03665]
[1778780167708,32.7,81685.19,11.4,0.38615,0.00014,31.03665]
[1778780167767,32.7,81685.19,11.4,0.38615,0.00014,31.03665]
[1778780168222,32.7,81685.19,11.4,0.38615,0.00014,31.03665]
[1778780172046,32.71,81672.34,11.4,0.38431,0.00014,30.98827]
[1778780173662,32.71,81670.81,11.4,0.38409,0.00014,30.98254]
[1778780173712,32.71,81670.81,11.4,0.38409,0.00014,30.98254]
[1778780174311,32.71,81670.81,11.4,0.38409,0.00014,30.98254]
[1778780173915,32.71,81664.74,11.4,0.38322,0.00014,30.95932]
[1778780174344,32.71,81664.74,11.4,0.38322,0.00014,30.95932]
[1778780174636,32.71,81664.74,11.4,0.38322,0.00014,30.95932]
[1778780174648,32.71,81664.74,11.4,0.38322,0.00014,30.95932]
[1778780177336,32.71,81655.91,11.4,0.38195,0.00014,30.92523]
[1778780178392,32.71,81657.66,11.4,0.38221,0.00014,30.93203]
[1778780180158,32.71,81654.51,11.4,0.38175,0.00014,30.91983]
[1778780180208,32.71,81654.51,11.4,0.38175,0.00014,30.91983]
[1778780183588,32.71,81650.84,11.4,0.38122,0.00014,30.90543]
[1778780185881,32.71,81644.53,11.4,0.38031,0.00014,30.88066]
[1778780187527,32.71,81645.72,11.4,0.38048,0.00014,30.88534]
[1778780187611,32.71,81645.72,11.4,0.38048,0.00014,30.88534]
[1778780189609,32.71,81636.29,11.4,0.37913,0.00014,30.84819]
[1778780189821,32.71,81636.29,11.4,0.37913,0.00014,30.84819]
[1778780190028,32.71,81635.57,11.4,0.37902,0.00014,30.84531]
[1778780190614,32.71,81635.57,11.4,0.37902,0.00014,30.84531]
[1778780191575,32.7,81637.23,11.4,0.37924,0.00014,30.84843]
[1778780192050,32.7,81637.23,11.4,0.37924,0.00014,30.84843]
[1778780193501,32.7,81635.25,11.4,0.37895,0.00014,30.84025]
[1778780194124,32.7,81635.25,11.4,0.37895,0.00014,30.84025]
[1778780197341,32.7,81632.66,11.4,0.37858,0.00014,30.83009]
[1778780198084,32.7,81635.4,11.4,0.37898,0.00014,30.84103]
[1778780198408,32.7,81635.4,11.4,0.37898,0.00014,30.84103]
[1778780202729,32.7,81636.48,11.4,0.37912,0.00014,30.84515]
[1778780203119,32.7,81636.3,11.4,0.3791,0.00014,30.8444]
[1778780203992,32.7,81636.3,11.4,0.3791,0.00014,30.8444]
[1778780204126,32.7,81635.44,11.4,0.37897,0.00014,30.84092]
[1778780204551,32.7,81635.44,11.4,0.37897,0.00014,30.84092]
[1778780204946,32.7,81635.44,11.4,0.37897,0.00014,30.84092]
[1778780205133,32.7,81637.21,11.4,0.37922,0.00014,30.84789]
[1778780205577,32.7,81637.21,11.4,0.37922,0.00014,30.84789]
[1778780206140,32.7,81637.73,11.4,0.37929,0.00014,30.84988]
[1778780208990,32.7,81637.18,11.4,0.37921,0.00014,30.84761]
[1778780209277,32.7,81637.18,11.4,0.37921,0.00014,30.84761]
[1778780209328,32.7,81632.43,11.4,0.37853,0.00014,30.82873]
[1778780210570,32.7,81631.2,11.4,0.37835,0.00014,30.82376]
[1778780210640,32.7,81631.2,11.4,0.37835,0.00014,30.82376]
[1778780213252,32.69,81632.2,11.4,0.37848,0.00014,30.82748]
[1778780219235,32.69,81636.43,11.4,0.37905,0.00014,30.84339]
[1778780220733,32.69,81636.47,11.4,0.37906,0.00014,30.8435]
[1778780222670,32.68,81636.01,11.4,0.37899,0.00014,30.84158]
[1778780223265,32.68,81625.69,11.4,0.37751,0.00014,30.80041]
[1778780228300,32.68,81619.06,11.4,0.37655,0.00014,30.77357]
[1778780228972,32.68,81619.06,11.4,0.37655,0.00014,30.77357]
[1778780229985,32.68,81625.66,11.4,0.37749,0.00014,30.79995]
[1778780232044,32.68,81623.63,11.4,0.37719,0.00014,30.79157]
[1778780237364,32.67,81621.01,11.4,0.37679,0.00014,30.78039]
[1778780238061,32.67,81621.01,11.4,0.37679,0.00014,30.78039]
[1778780243406,32.67,81624.21,11.4,0.37722,0.00014,30.79266]
[1778780245092,32.67,81624.21,11.4,0.37722,0.00014,30.79266]
[1778780246729,32.66,81626.58,11.4,0.37755,0.00014,30.80198]
[1778780252497,32.66,81621.22,11.4,0.37675,0.00014,30.77664]
[1778780252541,32.66,81621.22,11.4,0.37675,0.00014,30.77664]
[1778780252637,32.66,81621.22,11.4,0.37675,0.00014,30.77664]
[1778780253122,32.66,81621.22,11.4,0.37675,0.00014,30.77664]
[1778780253571,32.66,81619.37,11.4,0.37647,0.00014,30.76889]
[1778780253908,32.66,81619.37,11.4,0.37647,0.00014,30.76889]
[1778780254121,32.66,81619.37,11.4,0.37647,0.00014,30.76889]
[1778780254144,32.66,81607.46,11.4,0.37477,0.00014,30.72067]
[1778780254467,32.66,81607.46,11.4,0.37477,0.00014,30.72067]
[1778780255552,32.66,81602.37,11.4,0.37404,0.00014,30.69973]
[1778780259060,32.66,81597.94,11.4,0.37341,0.00014,30.68168]
[1778780259174,32.66,81597.94,11.4,0.37341,0.00014,30.68168]
[1778780259474,32.66,81599.97,11.4,0.37371,0.00014,30.69017]
[1778780264139,32.66,81612.02,11.4,0.37544,0.00014,30.73973]
[1778780269590,32.67,81607.65,11.4,0.37485,0.00014,30.72282]
[1778780274634,32.67,81606.04,11.4,0.37464,0.00014,30.71672]
[1778780276100,32.67,81606.04,11.4,0.37464,0.00014,30.71672]
[1778780276199,32.67,81606.04,11.4,0.37464,0.00014,30.71672]
[1778780276963,32.68,81606.09,11.4,0.37465,0.00014,30.71701]
[1778780277064,32.68,81597.69,11.4,0.37345,0.00014,30.68266]
[1778780278172,32.68,81597.69,11.4,0.37345,0.00014,30.68266]
[1778780278645,32.68,81593.89,11.4,0.37291,0.00014,30.66704]
[1778780278655,32.68,81593.89,11.4,0.37291,0.00014,30.66704]
[1778780279160,32.68,81593.89,11.4,0.37291,0.00014,30.66704]
[1778780279210,32.68,81593.89,11.4,0.37291,0.00014,30.66704]
[1778780279285,32.68,81593.89,11.4,0.37291,0.00014,30.66704]
[1778780279343,32.68,81593.89,11.4,0.37291,0.00014,30.66704]
[1778780279488,32.68,81586.41,11.4,0.37184,0.00014,30.63606]
[1778780280115,32.68,81586.41,11.4,0.37184,0.00014,30.63606]
[1778780283268,32.68,81585.23,11.4,0.37167,0.00014,30.63113]
[1778780288726,32.68,81583.67,11.4,0.37145,0.00014,30.62457]
[1778780293124,32.68,81584.93,11.4,0.37163,0.00014,30.62978]
[1778780293966,32.68,81584.82,11.4,0.37161,0.00014,30.62932]
[1778780299804,32.68,81586.78,11.4,0.37189,0.00014,30.63751]
[1778780301404,32.68,81586.78,11.4,0.37189,0.00014,30.63751]
[1778780301633,32.68,81587.53,11.4,0.372,0.00014,30.64063]
[1778780301818,32.68,81597.71,11.4,0.37346,0.00014,30.68275]
[1778780303051,32.68,81597.71,11.4,0.37346,0.00014,30.68275]
[1778780304640,32.68,81592.56,11.4,0.37272,0.00014,30.66162]
[1778780304647,32.68,81592.56,11.4,0.37272,0.00014,30.66162]
[1778780309280,32.68,81582.95,11.4,0.37135,0.00014,30.62172]
[1778780311874,32.68,81581.35,11.4,0.37112,0.00014,30.615]
[1778780312133,32.68,81581.35,11.4,0.37112,0.00014,30.615]
[1778780312156,32.68,81581.35,11.4,0.37112,0.00014,30.615]
[1778780312507,32.68,81578.73,11.4,0.37073,0.00014,30.60072]
[1778780312570,32.68,81578.73,11.4,0.37073,0.00014,30.60072]
[1778780312587,32.68,81578.73,11.4,0.37073,0.00014,30.60072]
[1778780312591,32.68,81578.73,11.4,0.37073,0.00014,30.60072]
[1778780312755,32.68,81578.73,11.4,0.37073,0.00014,30.60072]
[1778780312809,32.68,81578.73,11.4,0.37073,0.00014,30.60072]
[1778780312839,32.68,81578.73,11.4,0.37073,0.00014,30.60072]
[1778780313001,32.68,81578.73,11.4,0.37073,0.00014,30.60072]
[1778780313180,32.68,81578.73,11.4,0.37073,0.00014,30.60072]
[1778780313277,32.68,81578.73,11.4,0.37073,0.00014,30.60072]
[1778780313392,32.68,81578.73,11.4,0.37073,0.00014,30.60072]
[1778780313449,32.68,81565.78,11.4,0.36888,0.00014,30.54609]
[1778780313806,32.68,81565.78,11.4,0.36888,0.00014,30.54609]
[1778780313842,32.68,81565.78,11.4,0.36888,0.00014,30.54609]
[1778780313867,32.68,81565.78,11.4,0.36888,0.00014,30.54609]
[1778780314398,32.68,81565.78,11.4,0.36888,0.00014,30.54609]
[1778780315186,32.68,81561.22,11.4,0.36824,0.00014,30.52693]
[1778780316766,32.68,81558.42,11.4,0.36785,0.00014,30.51517]
[1778780316906,32.68,81558.42,11.4,0.36785,0.00014,30.51517]
[1778780316968,32.68,81558.42,11.4,0.36785,0.00014,30.51517]
[1778780316980,32.68,81558.42,11.4,0.36785,0.00014,30.51517]
[1778780316992,32.68,81558.42,11.4,0.36785,0.00014,30.51517]
[1778780317095,32.68,81558.42,11.4,0.36785,0.00014,30.51517]
[1778780317132,32.68,81558.42,11.4,0.36785,0.00014,30.51517]
[1778780317947,32.68,81560.34,11.4,0.36813,0.00014,30.52353]
[1778780318705,32.68,81566.49,11.4,0.36901,0.00014,30.54965]
[1778780318941,32.68,81576.91,11.4,0.37049,0.00014,30.59357]
[1778780323520,32.68,81578.43,11.4,0.3707,0.00014,30.59978]
[1778780324894,32.68,81577.18,11.4,0.37052,0.00014,30.5945]
[1778780326362,32.68,81577.17,11.4,0.37052,0.00014,30.59442]
[1778780326703,32.68,81576.39,11.4,0.37041,0.00014,30.59111]
[1778780326885,32.68,81576.39,11.4,0.37041,0.00014,30.59111]
[1778780326997,32.68,81585.6,11.4,0.37172,0.00014,30.62958]
[1778780328063,32.68,81585.6,11.4,0.37172,0.00014,30.62958]
[1778780334047,32.68,81590.05,11.4,0.37236,0.00014,30.64806]
[1778780337548,32.68,81590.45,11.4,0.37241,0.00014,30.64971]
[1778780337575,32.68,81590.45,11.4,0.37241,0.00014,30.64971]
[1778780338601,32.68,81593.85,11.4,0.3729,0.00014,30.66377]
[1778780339059,32.68,81593.85,11.4,0.3729,0.00014,30.66377]
[1778780343892,32.68,81594.55,11.4,0.373,0.00014,30.66668]
[1778780343924,32.68,81594.55,11.4,0.373,0.00014,30.66668]
[1778780344261,32.68,81594.55,11.4,0.373,0.00014,30.66668]
[1778780344337,32.68,81594.55,11.4,0.373,0.00014,30.66668]
[1778780344397,32.68,81594.55,11.4,0.373,0.00014,30.66668]
[1778780344401,32.68,81594.55,11.4,0.373,0.00014,30.66668]
[1778780344816,32.68,81601.55,11.4,0.374,0.00014,30.69549]
[1778780345196,32.68,81601.55,11.4,0.374,0.00014,30.69549]
[1778780345297,32.68,81612.94,11.4,0.37563,0.00014,30.74198]
[1778780347200,32.68,81613.93,11.4,0.37578,0.00014,30.74608]
[1778780347354,32.68,81613.93,11.4,0.37578,0.00014,30.74608]
[1778780348902,32.68,81620.62,11.4,0.37673,0.00014,30.77288]
[1778780348954,32.68,81620.62,11.4,0.37673,0.00014,30.77288]
[1778780349089,32.68,81620.62,11.4,0.37673,0.00014,30.77288]
[1778780349571,32.68,81613.25,11.4,0.37567,0.00014,30.74297]
[1778780355267,32.68,81610.24,11.4,0.37525,0.00014,30.73113]
[1778780355300,32.68,81610.24,11.4,0.37525,0.00014,30.73113]
[1778780355636,32.68,81606.04,11.4,0.37465,0.00014,30.71409]
[1778780355788,32.68,81606.04,11.4,0.37465,0.00014,30.71409]
[1778780355867,32.68,81606.04,11.4,0.37465,0.00014,30.71409]
[1778780355886,32.68,81606.04,11.4,0.37465,0.00014,30.71409]
[1778780356125,32.68,81606.04,11.4,0.37465,0.00014,30.71409]
[1778780356129,32.68,81606.04,11.4,0.37465,0.00014,30.71409]
[1778780356132,32.68,81606.04,11.4,0.37465,0.00014,30.71409]
[1778780356226,32.68,81606.04,11.4,0.37465,0.00014,30.71409]
[1778780356226,32.68,81606.04,11.4,0.37465,0.00014,30.71409]
[1778780356392,32.68,81606.04,11.4,0.37465,0.00014,30.71409]
[1778780356486,32.68,81606.04,11.4,0.37465,0.00014,30.71409]
[1778780356410,32.68,81588.48,11.4,0.37214,0.00014,30.64185]
[1778780356689,32.68,81588.48,11.4,0.37214,0.00014,30.64185]
[1778780357017,32.68,81588.48,11.4,0.37214,0.00014,30.64185]
[1778780357425,32.68,81588.48,11.4,0.37214,0.00014,30.64185]
[1778780357436,32.68,81588.48,11.4,0.37214,0.00014,30.64185]
[1778780357454,32.68,81577.48,11.4,0.37057,0.00014,30.5959]
[1778780360208,32.68,81577.71,11.4,0.3706,0.00014,30.59682]
[1778780360380,32.68,81577.71,11.4,0.3706,0.00014,30.59682]
[1778780360839,32.68,81578.09,11.4,0.37066,0.00014,30.5984]
[1778780360863,32.68,81578.09,11.4,0.37066,0.00014,30.5984]
[1778780361251,32.68,81588.3,11.4,0.37211,0.00014,30.64096]
[1778780361924,32.68,81588.3,11.4,0.37211,0.00014,30.64096]
[1778780361952,32.68,81588.3,11.4,0.37211,0.00014,30.64096]
[1778780364416,32.68,81591.65,11.4,0.37259,0.00014,30.65483]
[1778780374342,32.68,81590.23,11.4,0.37238,0.00014,30.64571]
[1778780379378,32.68,81588.53,11.4,0.37213,0.00014,30.6385]
[1778780384413,32.68,81587.94,11.4,0.37204,0.00014,30.63586]
[1778780384612,32.68,81587.94,11.4,0.37204,0.00014,30.63586]
[1778780390456,32.68,81586.29,11.4,0.37179,0.00014,30.62878]
[1778780394594,32.67,81582.18,11.4,0.3712,0.00014,30.61154]
[1778780397703,32.67,81579.7,11.4,0.37085,0.00014,30.60112]
[1778780402122,32.68,81580.68,11.4,0.37099,0.00014,30.60539]
[1778780404034,32.68,81585.99,11.4,0.37175,0.00014,30.6275]
[1778780404596,32.68,81585.99,11.4,0.37175,0.00014,30.62746]
[1778780404684,32.68,81585.99,11.4,0.37175,0.00014,30.62746]
[1778780404714,32.68,81585.99,11.4,0.37175,0.00014,30.62746]
[1778780404748,32.68,81585.99,11.4,0.37175,0.00014,30.62746]
[1778780404797,32.68,81585.99,11.4,0.37175,0.00014,30.62746]
[1778780404825,32.68,81585.99,11.4,0.37175,0.00014,30.62746]
[1778780404857,32.68,81585.99,11.4,0.37175,0.00014,30.62746]
[1778780405037,32.68,81585.99,11.4,0.37175,0.00014,30.62746]
[1778780405356,32.67,81585.67,11.4,0.3717,0.00014,30.62609]
[1778780405777,32.67,81585.67,11.4,0.3717,0.00014,30.62609]
[1778780406303,32.67,81585.67,11.4,0.3717,0.00014,30.62609]
[1778780406511,32.67,81567.88,11.4,0.36916,0.00014,30.55137]
[1778780406580,32.67,81567.88,11.4,0.36916,0.00014,30.55137]
[1778780406698,32.67,81567.88,11.4,0.36916,0.00014,30.55137]
[1778780406727,32.67,81567.88,11.4,0.36916,0.00014,30.55137]
[1778780407251,32.67,81567.88,11.4,0.36916,0.00014,30.55137]
[1778780407348,32.67,81567.88,11.4,0.36916,0.00014,30.55137]
[1778780407576,32.67,81553.67,11.4,0.36713,0.00014,30.49083]
[1778780409483,32.67,81553.67,11.4,0.36713,0.00014,30.49083]
[1778780409946,32.67,81546.9,11.4,0.36617,0.00014,30.46171]
[1778780410439,32.67,81546.9,11.4,0.36617,0.00014,30.46171]
[1778780410541,32.67,81546.9,11.4,0.36617,0.00014,30.46171]
[1778780410904,32.67,81546.97,11.4,0.36618,0.00014,30.46206]
[1778780412563,32.67,81542.94,11.4,0.36561,0.00014,30.44468]
[1778780412750,32.67,81542.94,11.4,0.36561,0.00014,30.44468]
[1778780414612,32.68,81541.42,11.4,0.3654,0.00014,30.43818]
[1778780414702,32.68,81541.42,11.4,0.3654,0.00014,30.43818]
[1778780415249,32.68,81541.42,11.4,0.3654,0.00014,30.43818]
[1778780415633,32.67,81554.74,11.4,0.36729,0.00014,30.4954]
[1778780421059,32.68,81557.68,11.4,0.36771,0.00014,30.50808]
[1778780425359,32.68,81559.79,11.4,0.36801,0.00014,30.51713]
[1778780430740,32.68,81551.25,11.4,0.3668,0.00014,30.48073]
[1778780432418,32.68,81551.25,11.4,0.3668,0.00014,30.48073]
[1778780433392,32.68,81551.37,11.4,0.3668,0.00014,30.47796]
[1778780434572,32.68,81553.9,11.4,0.36717,0.00014,30.48885]
[1778780439803,32.68,81562.83,11.4,0.36844,0.00014,30.52696]
[1778780442134,32.68,81562.54,11.4,0.3684,0.00014,30.52573]
[1778780442223,32.68,81562.54,11.4,0.3684,0.00014,30.52573]
[1778780442392,32.68,81562.54,11.4,0.3684,0.00014,30.52573]
[1778780446852,32.68,81552.99,11.4,0.36704,0.00014,30.48503]
[1778780451887,32.68,81551.58,11.4,0.36684,0.00014,30.47912]
[1778780453873,32.68,81551.39,11.4,0.36682,0.00014,30.47834]
[1778780454868,32.68,81551.39,11.4,0.36682,0.00014,30.47837]
[1778780456566,32.68,81549.67,11.4,0.36658,0.00014,30.47099]
[1778780456843,32.68,81544.84,11.4,0.36589,0.00014,30.4501]
[1778780456893,32.68,81544.84,11.4,0.36589,0.00014,30.4501]
[1778780456919,32.68,81544.84,11.4,0.36589,0.00014,30.4501]
[1778780456922,32.68,81553.02,11.4,0.36705,0.00014,30.48527]
[1778780460242,32.68,81556.93,11.4,0.36761,0.00014,30.50222]
[1778780460401,32.68,81556.93,11.4,0.36761,0.00014,30.50222]
[1778780460480,32.68,81556.93,11.4,0.36761,0.00014,30.50222]
[1778780460536,32.68,81554.8,11.4,0.36731,0.00014,30.49323]
[1778780465986,32.68,81548.99,11.4,0.36647,0.00014,30.46772]
[1778780469531,32.68,81548.8,11.4,0.36643,0.00014,30.46672]
[1778780475048,32.67,81539.53,11.4,0.3651,0.00014,30.42613]
[1778780476964,32.67,81539.96,11.4,0.36515,0.00014,30.42792]
[1778780477075,32.67,81539.96,11.4,0.36515,0.00014,30.42792]
[1778780477558,32.67,81539.96,11.4,0.36515,0.00014,30.42792]
[1778780480049,32.67,81553.88,11.4,0.36713,0.00014,30.48777]
[1778780480150,32.67,81553.88,11.4,0.36713,0.00014,30.48777]
[1778780480251,32.67,81554.22,11.4,0.36717,0.00014,30.48915]
[1778780481284,32.67,81554.22,11.4,0.36717,0.00014,30.48915]
[1778780481355,32.67,81554.22,11.4,0.36717,0.00014,30.48915]
[1778780481372,32.67,81554.22,11.4,0.36717,0.00014,30.48915]
[1778780481474,32.67,81554.52,11.4,0.36722,0.00014,30.49055]
[1778780481880,32.67,81554.52,11.4,0.36722,0.00014,30.49055]
[1778780482097,32.67,81545.05,11.4,0.36587,0.00014,30.44976]
[1778780486125,32.67,81535.79,11.4,0.36455,0.00014,30.40953]
[1778780487417,32.67,81535.79,11.4,0.36455,0.00014,30.40953]
[1778780491154,32.67,81530.97,11.4,0.36387,0.00014,30.3885]
[1778780493423,32.67,81525.56,11.4,0.36309,0.00014,30.36149]
[1778780494010,32.67,81524.56,11.4,0.36295,0.00014,30.35712]
[1778780494027,32.67,81524.56,11.4,0.36295,0.00014,30.35712]
[1778780494549,32.67,81524.56,11.4,0.36295,0.00014,30.35712]
[1778780494639,32.67,81522.36,11.4,0.36263,0.00014,30.3474]
[1778780494746,32.67,81522.36,11.4,0.36263,0.00014,30.3474]
[1778780497049,32.67,81519.44,11.4,0.3622,0.00014,30.33414]
[1778780497062,32.67,81519.44,11.4,0.3622,0.00014,30.33414]
[1778780497166,32.67,81519.44,11.4,0.3622,0.00014,30.33414]
[1778780497615,32.66,81506.59,11.4,0.36038,0.00014,30.27687]
[1778780497895,32.66,81506.59,11.4,0.36038,0.00014,30.27687]
[1778780497956,32.66,81506.59,11.4,0.36038,0.00014,30.27687]
[1778780500092,32.67,81505.36,11.4,0.36022,0.00014,30.27175]
[1778780501348,32.67,81512.84,11.4,0.36128,0.00014,30.30528]
[1778780501376,32.67,81516.6,11.4,0.36182,0.00014,30.32214]
[1778780501666,32.67,81516.6,11.4,0.36182,0.00014,30.32214]
[1778780502237,32.67,81527.0,11.4,0.3633,0.00014,30.36799]
[1778780503063,32.67,81527.0,11.4,0.3633,0.00014,30.36799]
[1778780503218,32.67,81527.0,11.4,0.3633,0.00014,30.36799]
[1778780503251,32.67,81536.71,11.4,0.36468,0.00014,30.4104]
[1778780508007,32.67,81542.66,11.4,0.36553,0.00014,30.43643]
[1778780508399,32.67,81542.66,11.4,0.36553,0.00014,30.43643]
[1778780509392,32.67,81547.19,11.4,0.36617,0.00014,30.45605]
[1778780511566,32.67,81560.12,11.4,0.36802,0.00014,30.51155]
[1778780513319,32.67,81560.29,11.4,0.36804,0.00014,30.51229]
[1778780513334,32.67,81560.29,11.4,0.36804,0.00014,30.51229]
[1778780514366,32.67,81560.05,11.4,0.36801,0.00014,30.51127]
[1778780520368,32.67,81561.28,11.4,0.36818,0.00014,30.51654]
[1778780524288,32.67,81561.58,11.4,0.36823,0.00014,30.51779]
[1778780525269,32.67,81565.63,11.4,0.3688,0.00014,30.53499]
[1778780525280,32.67,81565.63,11.4,0.3688,0.00014,30.53499]
[1778780530373,32.67,81574.33,11.4,0.37004,0.00014,30.57155]
[1778780531650,32.67,81575.3,11.4,0.37017,0.00014,30.57558]
[1778780532814,32.67,81582.14,11.4,0.37115,0.00014,30.60416]
[1778780535259,32.67,81585.73,11.4,0.37165,0.00014,30.619]
[1778780535328,32.67,81585.73,11.4,0.37165,0.00014,30.619]
[1778780535655,32.67,81585.73,11.4,0.37165,0.00014,30.619]
[1778780535681,32.67,81592.91,11.4,0.37268,0.00014,30.64873]
[1778780536319,32.67,81592.91,11.4,0.37268,0.00014,30.64873]
[1778780536663,32.67,81592.91,11.4,0.37268,0.00014,30.64873]
[1778780536824,32.67,81595.12,11.4,0.373,0.00014,30.65789]
[1778780536826,32.67,81595.12,11.4,0.373,0.00014,30.65789]
[1778780536869,32.67,81595.12,11.4,0.373,0.00014,30.65789]
[1778780537245,32.67,81595.12,11.4,0.373,0.00014,30.65789]
[1778780543532,32.67,81597.22,11.4,0.37331,0.00014,30.66689]
[1778780548567,32.67,81599.18,11.4,0.3736,0.00014,30.67526]
[1778780548958,32.67,81599.18,11.4,0.3736,0.00014,30.67526]
[1778780554610,32.68,81595.14,11.4,0.37302,0.00014,30.65562]
[1778780555629,32.68,81595.14,11.4,0.37302,0.00014,30.65562]
[1778780557467,32.68,81593.22,11.4,0.37275,0.00014,30.64776]
[1778780562601,32.68,81587.09,11.4,0.37187,0.00014,30.62238]
[1778780562939,32.68,81590.35,11.4,0.37234,0.00014,30.63591]
[1778780566191,32.68,81591.09,11.4,0.37245,0.00014,30.63894]
[1778780566193,32.68,81591.09,11.4,0.37245,0.00014,30.63894]
[1778780566250,32.68,81591.09,11.4,0.37245,0.00014,30.63894]
[1778780566556,32.68,81591.09,11.4,0.37245,0.00014,30.63894]
[1778780566697,32.68,81601.89,11.4,0.37399,0.00014,30.68347]
[1778780566770,32.68,81601.89,11.4,0.37399,0.00014,30.68347]
[1778780567696,32.68,81601.89,11.4,0.37399,0.00014,30.68347]
[1778780568656,32.68,81608.4,11.4,0.37493,0.00014,30.71015]
[1778780569567,32.68,81615.23,11.4,0.37591,0.00014,30.73799]
[1778780569612,32.68,81615.23,11.4,0.37591,0.00014,30.73799]
[1778780571400,32.68,81614.13,11.4,0.37576,0.00014,30.73376]
[1778780572252,32.68,81612.88,11.4,0.37558,0.00014,30.72881]
[1778780574754,32.69,81623.62,11.4,0.37714,0.00014,30.77249]
[1778780579789,32.68,81625.93,11.4,0.37744,0.00014,30.78107]
[1778780583588,32.68,81632.71,11.4,0.3784,0.00014,30.80787]
[1778780583928,32.67,81632.48,11.4,0.37836,0.00014,30.80665]
[1778780584052,32.67,81632.48,11.4,0.37836,0.00014,30.80665]
[1778780584085,32.67,81632.48,11.4,0.37836,0.00014,30.80665]
[1778780584225,32.67,81632.48,11.4,0.37836,0.00014,30.80665]
[1778780584270,32.67,81632.48,11.4,0.37836,0.00014,30.80665]
[1778780584531,32.67,81632.48,11.4,0.37836,0.00014,30.80665]
[1778780584830,32.67,81637.5,11.4,0.37908,0.00014,30.82651]
[1778780584996,32.67,81652.8,11.4,0.38128,0.00014,30.88663]
[1778780585909,32.67,81652.8,11.4,0.38128,0.00014,30.88663]
[1778780588361,32.67,81655.16,11.4,0.38161,0.00014,30.8957]
[1778780589395,32.67,81654.98,11.4,0.38158,0.00014,30.89493]
[1778780589486,32.67,81654.98,11.4,0.38158,0.00014,30.89493]
[1778780590580,32.67,81657.9,11.4,0.382,0.00014,30.90621]
[1778780593425,32.67,81667.63,11.4,0.38339,0.00014,30.94356]
[1778780594914,32.66,81674.65,11.4,0.3844,0.00014,30.97036]
[1778780595902,32.66,81675.93,11.4,0.38458,0.00014,30.97505]
[1778780596671,32.66,81675.93,11.4,0.38458,0.00014,30.97505]
[1778780596770,32.66,81683.89,11.4,0.38573,0.00014,31.00527]
[1778780596778,32.66,81683.89,11.4,0.38573,0.00014,31.00527]
[1778780596830,32.66,81683.89,11.4,0.38573,0.00014,31.00527]
[1778780597880,32.66,81681.23,11.4,0.38534,0.00014,30.99519]
[1778780599168,32.66,81680.79,11.4,0.38528,0.00014,30.99349]
[1778780600397,32.66,81682.45,11.4,0.38552,0.00014,30.99978]
[1778780602008,32.66,81683.3,11.4,0.38564,0.00014,31.00298]
[1778780605141,32.66,81681.67,11.4,0.3854,0.00014,30.99677]
[1778780607448,32.66,81679.36,11.4,0.38507,0.00014,30.98799]
[1778780607473,32.66,81679.36,11.4,0.38507,0.00014,30.98799]
[1778780607697,32.66,81679.36,11.4,0.38507,0.00014,30.98799]
[1778780609059,32.66,81680.48,11.4,0.38523,0.00014,30.99225]
[1778780612355,32.66,81680.5,11.4,0.38522,0.00014,30.98903]
[1778780612384,32.66,81680.5,11.4,0.38522,0.00014,30.98903]
[1778780612491,32.66,81680.5,11.4,0.38522,0.00014,30.98903]
[1778780613505,32.66,81677.69,11.4,0.38481,0.00014,30.97835]
[1778780613736,32.66,81677.69,11.4,0.38481,0.00014,30.97835]
[1778780614392,32.66,81671.25,11.4,0.38388,0.00014,30.95365]
[1778780614481,32.66,81662.94,11.4,0.38268,0.00014,30.92157]
[1778780620069,32.65,81667.09,11.4,0.38326,0.00014,30.93719]
[1778780621391,32.65,81667.09,11.4,0.38326,0.00014,30.93719]
[1778780622053,32.65,81666.73,11.4,0.3832,0.00014,30.93572]
[1778780627019,32.65,81659.19,11.4,0.3821,0.00014,30.90618]
[1778780627513,32.65,81659.19,11.4,0.3821,0.00014,30.90618]
[1778780627649,32.65,81659.19,11.4,0.3821,0.00014,30.90618]
[1778780627926,32.65,81657.88,11.4,0.38191,0.00014,30.90103]
[1778780629219,32.65,81654.23,11.4,0.38138,0.00014,30.88674]
[1778780632469,32.65,81652.08,11.4,0.38106,0.00014,30.87817]
[1778780633265,32.65,81654.12,11.4,0.38136,0.00014,30.88609]
[1778780633731,32.65,81654.12,11.4,0.38136,0.00014,30.88609]
[1778780643231,32.64,81659.25,11.4,0.38207,0.00014,30.90548]
[1778780648700,32.64,81658.35,11.4,0.38193,0.00014,30.90178]
[1778780648757,32.64,81658.35,11.4,0.38193,0.00014,30.90178]
[1778780648781,32.64,81658.35,11.4,0.38193,0.00014,30.90178]
[1778780648803,32.64,81658.35,11.4,0.38193,0.00014,30.90178]
[1778780649494,32.64,81642.25,11.4,0.37961,0.00014,30.83858]
[1778780649897,32.64,81642.25,11.4,0.37961,0.00014,30.83858]
[1778780651940,32.63,81639.8,11.4,0.37925,0.00014,30.82867]
[1778780653445,32.63,81634.96,11.4,0.37855,0.00014,30.80936]
[1778780653842,32.64,81632.3,11.4,0.37817,0.00014,30.79889]
[1778780654350,32.64,81632.3,11.4,0.37817,0.00014,30.79889]
[1778780657776,32.64,81630.32,11.4,0.37789,0.00014,30.79112]
[1778780658159,32.64,81630.6,11.4,0.37794,0.00014,30.79239]
[1778780660202,32.64,81628.4,11.4,0.37763,0.00014,30.78386]
[1778780665390,32.65,81626.91,11.4,0.37745,0.00014,30.77869]
[1778780668401,32.65,81626.07,11.4,0.37734,0.00014,30.77558]
[1778780669277,32.65,81625.74,11.4,0.3773,0.00014,30.77439]
[1778780674453,32.66,81627.91,11.4,0.37763,0.00014,30.78061]
[1778780679488,32.66,81627.12,11.4,0.37752,0.00014,30.77761]
[1778780684523,32.66,81628.42,11.4,0.37769,0.00014,30.78221]
[1778780691572,32.66,81628.43,11.4,0.37768,0.00014,30.78218]
[1778780693183,32.66,81628.43,11.4,0.37768,0.00014,30.78218]
[1778780693586,32.65,81641.03,11.4,0.37949,0.00014,30.83206]
[1778780698625,32.65,81642.13,11.4,0.37963,0.00014,30.83611]
[1778780701311,32.65,81642.79,11.4,0.37972,0.00014,30.8386]
[1778780701442,32.65,81642.79,11.4,0.37972,0.00014,30.8386]
[1778780701465,32.65,81642.79,11.4,0.37972,0.00014,30.8386]
[1778780701671,32.65,81642.79,11.4,0.37972,0.00014,30.8386]
[1778780701762,32.65,81642.79,11.4,0.37972,0.00014,30.8386]
[1778780701792,32.65,81642.79,11.4,0.37972,0.00014,30.8386]
[1778780701897,32.65,81642.79,11.4,0.37972,0.00014,30.8386]
[1778780701959,32.65,81642.79,11.4,0.37972,0.00014,30.8386]
[1778780701855,32.65,81657.44,11.4,0.38183,0.00014,30.89596]
[1778780702019,32.65,81657.44,11.4,0.38183,0.00014,30.89596]
[1778780702044,32.65,81657.44,11.4,0.38183,0.00014,30.89596]
[1778780702053,32.65,81657.44,11.4,0.38183,0.00014,30.89596]
[1778780702454,32.65,81657.44,11.4,0.38183,0.00014,30.89596]
[1778780702777,32.65,81667.92,11.4,0.38333,0.00014,30.93633]
[1778780703196,32.65,81667.92,11.4,0.38333,0.00014,30.93633]
[1778780704110,32.65,81668.89,11.4,0.38347,0.00014,30.94]
[1778780705746,32.64,81670.15,11.4,0.38365,0.00014,30.94477]
[1778780706245,32.64,81673.16,11.4,0.38408,0.00014,30.95622]
[1778780706378,32.64,81673.16,11.4,0.38408,0.00014,30.95622]
[1778780707049,32.64,81679.6,11.6,0.38501,0.00014,30.9807]
[1778780707053,32.64,81679.6,11.6,0.38501,0.00014,30.9807]
[1778780709002,32.64,81679.92,11.6,0.38504,0.00014,30.98169]
[1778780709007,32.64,81679.92,11.6,0.38504,0.00014,30.98169]
[1778780709026,32.64,81679.92,11.6,0.38504,0.00014,30.98169]
[1778780709041,32.64,81679.92,11.6,0.38504,0.00014,30.98169]
[1778780709065,32.64,81679.92,11.6,0.38504,0.00014,30.98169]
[1778780709407,32.64,81679.92,11.6,0.38504,0.00014,30.98169]
[1778780709411,32.64,81679.92,11.6,0.38504,0.00014,30.98169]
[1778780710587,32.64,81680.86,11.6,0.38518,0.00014,30.98515]
[1778780713521,32.64,81678.04,11.6,0.38476,0.00014,30.97434]
[1778780717254,32.64,81684.83,11.6,0.38574,0.00014,30.99997]
[1778780721785,32.63,81674.97,11.6,0.38431,0.00014,30.96226]
[1778780726820,32.63,81672.06,11.6,0.38388,0.00014,30.95098]
[1778780729847,32.63,81671.73,11.6,0.38383,0.00014,30.94966]
[1778780734573,32.63,81672.16,11.6,0.38387,0.00014,30.94783]
[1778780737336,32.63,81676.26,11.6,0.38446,0.00014,30.96341]
[1778780742033,32.63,81684.69,11.6,0.38567,0.00014,30.99521]
[1778780742881,32.63,81684.69,11.6,0.38567,0.00014,30.99521]
[1778780742890,32.63,81684.69,11.6,0.38567,0.00014,30.99521]
[1778780742948,32.63,81684.69,11.6,0.38567,0.00014,30.99521]
[1778780743040,32.63,81677.32,11.6,0.3846,0.00014,30.96714]
[1778780743142,32.63,81677.32,11.6,0.3846,0.00014,30.96714]
[1778780743235,32.63,81677.32,11.6,0.3846,0.00014,30.96714]
[1778780743289,32.63,81677.32,11.6,0.3846,0.00014,30.96714]
[1778780743372,32.63,81677.32,11.6,0.3846,0.00014,30.96714]
[1778780743640,32.63,81677.32,11.6,0.3846,0.00014,30.96714]
[1778780743940,32.62,81657.13,11.6,0.38168,0.00014,30.88921]
[1778780743972,32.62,81657.13,11.6,0.38168,0.00014,30.88921]
[1778780744070,32.62,81657.13,11.6,0.38168,0.00014,30.88921]
[1778780744154,32.62,81657.13,11.6,0.38168,0.00014,30.88921]
[1778780744377,32.62,81657.13,11.6,0.38168,0.00014,30.88921]
[1778780745031,32.62,81661.15,11.6,0.38226,0.00014,30.90485]
[1778780745349,32.62,81661.15,11.6,0.38226,0.00014,30.90485]
[1778780745954,32.62,81665.55,11.6,0.38289,0.00014,30.92169]
[1778780747444,32.62,81665.55,11.6,0.38289,0.00014,30.92169]
[1778780751006,32.62,81657.0,11.6,0.38164,0.00014,30.88808]
[1778780751018,32.62,81657.0,11.6,0.38164,0.00014,30.88808]
[1778780752265,32.62,81656.04,11.6,0.38149,0.00014,30.88426]
[1778780755407,32.62,81655.2,11.6,0.38137,0.00014,30.88084]
[1778780761060,32.61,81655.84,11.6,0.38144,0.00014,30.88285]
[1778780766097,32.61,81655.89,11.6,0.38143,0.00014,30.88261]
[1778780767385,32.61,81655.89,11.6,0.38143,0.00014,30.88261]
[1778780767469,32.61,81655.89,11.6,0.38143,0.00014,30.88261]
[1778780767506,32.61,81655.89,11.6,0.38143,0.00014,30.88261]
[1778780767724,32.61,81655.89,11.6,0.38143,0.00014,30.88261]
[1778780767729,32.61,81655.89,11.6,0.38143,0.00014,30.88261]
[1778780768469,32.6,81672.82,11.6,0.38387,0.00014,30.94809]
[1778780770403,32.6,81673.68,11.6,0.38399,0.00014,30.95135]
[1778780770491,32.6,81673.68,11.6,0.38399,0.00014,30.95135]
[1778780770709,32.6,81673.68,11.6,0.38399,0.00014,30.95135]
[1778780771293,32.6,81673.18,11.6,0.38392,0.00014,30.94939]
[1778780771362,32.6,81673.18,11.6,0.38392,0.00014,30.94939]
[1778780771389,32.6,81673.18,11.6,0.38392,0.00014,30.94939]
[1778780771569,32.6,81673.18,11.6,0.38392,0.00014,30.94939]
[1778780772694,32.6,81685.54,11.6,0.38571,0.00014,30.99645]
[1778780775846,32.6,81687.36,11.6,0.38597,0.00014,31.00327]
[1778780778635,32.6,81702.18,11.6,0.38811,0.00014,31.05868]
[1778780779286,32.6,81702.18,11.6,0.38811,0.00014,31.05868]
[1778780782021,32.6,81706.18,11.6,0.38868,0.00015,31.0734]
[1778780782343,32.6,81709.25,11.6,0.38912,0.00015,31.08468]
[1778780782703,32.6,81709.25,11.6,0.38912,0.00015,31.08468]
[1778780782889,32.6,81709.25,11.6,0.38912,0.00015,31.08468]
[1778780782914,32.6,81709.25,11.6,0.38912,0.00015,31.08468]
[1778780782906,32.6,81720.43,11.6,0.39074,0.00015,31.12564]
[1778780783051,32.6,81720.43,11.6,0.39074,0.00015,31.12564]
[1778780783082,32.6,81720.43,11.6,0.39074,0.00015,31.12564]
[1778780783155,32.6,81720.43,11.6,0.39074,0.00015,31.12564]
[1778780783253,32.6,81720.43,11.6,0.39074,0.00015,31.12564]
[1778780783269,32.6,81720.43,11.6,0.39074,0.00015,31.12564]
[1778780784406,32.6,81725.62,11.6,0.3915,0.00015,31.14456]
[1778780784448,32.6,81725.62,11.6,0.3915,0.00015,31.14456]
[1778780784672,32.6,81725.62,11.6,0.3915,0.00015,31.14456]
[1778780784761,32.6,81725.62,11.6,0.3915,0.00015,31.14456]
[1778780784864,32.6,81711.19,11.6,0.38941,0.00015,31.09187]
[1778780785936,32.6,81711.19,11.6,0.38941,0.00015,31.09187]
[1778780785949,32.6,81700.64,11.6,0.38788,0.00014,31.05278]
[1778780786499,32.6,81700.64,11.6,0.38788,0.00014,31.05278]
[1778780786710,32.6,81700.64,11.6,0.38788,0.00014,31.05278]
[1778780787514,32.6,81697.35,11.6,0.3874,0.00014,31.04045]
[1778780787764,32.6,81697.35,11.6,0.3874,0.00014,31.04045]
[1778780787969,32.6,81697.35,11.6,0.3874,0.00014,31.04045]
[1778780789487,32.6,81691.39,11.6,0.38653,0.00014,31.01802]
[1778780790264,32.6,81687.52,11.6,0.38598,0.00014,31.00359]
[1778780794671,32.6,81686.1,11.6,0.38578,0.00014,30.99539]
[1778780794772,32.61,81685.72,11.6,0.38573,0.00014,30.99409]
[1778780795063,32.61,81685.72,11.6,0.38573,0.00014,30.99409]
[1778780795392,32.61,81685.72,11.6,0.38573,0.00014,30.99409]
[1778780798080,32.6,81685.14,11.6,0.38564,0.00014,30.99178]
[1778780798729,32.6,81685.14,11.6,0.38564,0.00014,30.99178]
[1778780804601,32.6,81686.33,11.6,0.38581,0.00014,30.99615]
[1778780804823,32.6,81686.33,11.6,0.38581,0.00014,30.99615]
[1778780804928,32.6,81686.33,11.6,0.38581,0.00014,30.99615]
[1778780805795,32.6,81684.47,11.6,0.38554,0.00014,30.98909]
[1778780808056,32.6,81695.46,11.6,0.38713,0.00014,31.03044]
[1778780808143,32.6,81695.46,11.6,0.38713,0.00014,31.03044]
[1778780808406,32.6,81705.38,11.6,0.38856,0.00015,31.06738]
[1778780810420,32.6,81718.2,11.6,0.39042,0.00015,31.11447]
[1778780812445,32.6,81720.17,11.6,0.3907,0.00015,31.12159]
[1778780812586,32.6,81720.17,11.6,0.3907,0.00015,31.12159]
[1778780812661,32.6,81721.43,11.6,0.39088,0.00015,31.1261]
[1778780813926,32.6,81721.43,11.6,0.39088,0.00015,31.1261]
[1778780814680,32.6,81721.69,11.6,0.39092,0.00015,31.12707]
[1778780814844,32.6,81721.69,11.6,0.39092,0.00015,31.12707]
[1778780820692,32.6,81720.58,11.6,0.39076,0.00015,31.12314]
[1778780825090,32.6,81719.17,11.6,0.39056,0.00015,31.11805]
[1778780825183,32.6,81719.5,11.6,0.39061,0.00015,31.11926]
[1778780825423,32.6,81719.5,11.6,0.39061,0.00015,31.11926]
[1778780826819,32.6,81714.79,11.6,0.38992,0.00015,31.10202]
[1778780827319,32.6,81715.09,11.6,0.38997,0.00015,31.10312]
[1778780827522,32.6,81715.09,11.6,0.38997,0.00015,31.10312]
[1778780828130,32.6,81714.27,11.6,0.38985,0.00015,31.1001]
[1778780828156,32.6,81714.27,11.6,0.38985,0.00015,31.1001]
[1778780831435,32.6,81712.54,11.6,0.38959,0.00015,31.09369]
[1778780832508,32.6,81713.92,11.6,0.38979,0.00015,31.09875]
[1778780832888,32.6,81713.92,11.6,0.38979,0.00015,31.09875]
[1778780832898,32.6,81713.92,11.6,0.38979,0.00015,31.09875]
[1778780832902,32.6,81713.92,11.6,0.38979,0.00015,31.09875]
[1778780833136,32.6,81713.86,11.6,0.38978,0.00015,31.09852]
[1778780833439,32.6,81713.86,11.6,0.38978,0.00015,31.09852]
[1778780833550,32.6,81713.86,11.6,0.38978,0.00015,31.09852]
[1778780833675,32.6,81713.86,11.6,0.38978,0.00015,31.09852]
[1778780833776,32.6,81730.01,11.6,0.39213,0.00015,31.15731]
[1778780834172,32.6,81730.01,11.6,0.39213,0.00015,31.15731]
[1778780834255,32.6,81730.01,11.6,0.39213,0.00015,31.15731]
[1778780835224,32.6,81725.94,11.6,0.39154,0.00015,31.14263]
[1778780835705,32.6,81725.94,11.6,0.39154,0.00015,31.14263]
[1778780835749,32.6,81725.94,11.6,0.39154,0.00015,31.14263]
[1778780838099,32.6,81733.3,11.6,0.39262,0.00015,31.1693]
[1778780838156,32.6,81733.3,11.6,0.39262,0.00015,31.1693]
[1778780839002,32.6,81733.3,11.6,0.39262,0.00015,31.1693]
[1778780839048,32.6,81733.3,11.6,0.39262,0.00015,31.1693]
[1778780839105,32.6,81733.27,11.6,0.39261,0.00015,31.16924]
[1778780839159,32.6,81733.27,11.6,0.39261,0.00015,31.16924]
[1778780839670,32.6,81733.27,11.6,0.39261,0.00015,31.16924]
[1778780839695,32.6,81724.71,11.6,0.39137,0.00015,31.13837]
[1778780842776,32.6,81721.84,11.6,0.39096,0.00015,31.12797]
[1778780843260,32.6,81721.07,11.6,0.39084,0.00015,31.12517]
[1778780848708,32.6,81726.33,11.6,0.39161,0.00015,31.1444]
[1778780851742,32.61,81729.42,11.6,0.39206,0.00015,31.15561]
[1778780857771,32.61,81724.13,11.6,0.39129,0.00015,31.1333]
[1778780862806,32.61,81728.16,11.6,0.39188,0.00015,31.14798]
[1778780864048,32.61,81728.16,11.6,0.39188,0.00015,31.14798]
[1778780865475,32.61,81722.38,11.6,0.39104,0.00015,31.12708]
[1778780865524,32.61,81722.38,11.6,0.39104,0.00015,31.12708]
[1778780868229,32.61,81727.43,11.6,0.39178,0.00015,31.14543]
[1778780874151,32.61,81730.75,11.6,0.39227,0.00015,31.15756]
[1778780874160,32.61,81730.75,11.6,0.39227,0.00015,31.15756]
[1778780875181,32.61,81731.92,11.6,0.39244,0.00015,31.16185]
[1778780875291,32.61,81731.92,11.6,0.39244,0.00015,31.16185]
[1778780876537,32.61,81733.12,11.6,0.39261,0.00015,31.16621]
[1778780876560,32.61,81733.12,11.6,0.39261,0.00015,31.16621]
[1778780876905,32.61,81741.37,11.6,0.39382,0.00015,31.19576]
[1778780877452,32.61,81741.37,11.6,0.39382,0.00015,31.19576]
[1778780877614,32.61,81741.37,11.6,0.39382,0.00015,31.19576]
[1778780878827,32.61,81748.41,11.6,0.39484,0.00015,31.2208]
[1778780878920,32.61,81751.95,11.6,0.39536,0.00015,31.23317]
[1778780879183,32.61,81751.95,11.6,0.39536,0.00015,31.23317]
[1778780879372,32.61,81751.95,11.6,0.39536,0.00015,31.23317]
[1778780879926,32.61,81770.12,11.6,0.398,0.00015,31.29636]
[1778780880394,32.61,81770.12,11.6,0.398,0.00015,31.29636]
[1778780881533,32.61,81776.75,11.6,0.39897,0.00015,31.31904]
[1778780882613,32.61,81776.51,11.6,0.39893,0.00015,31.31815]
[1778780884673,32.61,81773.37,11.6,0.39847,0.00015,31.30729]
[1778780884732,32.61,81773.37,11.6,0.39847,0.00015,31.30729]
[1778780885084,32.61,81773.37,11.6,0.39847,0.00015,31.30729]
[1778780885105,32.61,81771.13,11.6,0.39814,0.00015,31.29955]
[1778780885486,32.61,81771.13,11.6,0.39814,0.00015,31.29955]
[1778780885968,32.61,81755.47,11.6,0.39585,0.00015,31.24518]
[1778780887018,32.61,81755.47,11.6,0.39585,0.00015,31.24518]
[1778780887076,32.61,81755.47,11.6,0.39585,0.00015,31.24518]
[1778780887530,32.61,81755.02,11.6,0.39578,0.00015,31.24348]
[1778780887656,32.61,81755.02,11.6,0.39578,0.00015,31.24348]
[1778780887715,32.61,81755.02,11.6,0.39578,0.00015,31.24348]
[1778780888030,32.61,81755.02,11.6,0.39578,0.00015,31.24348]
[1778780888096,32.61,81755.02,11.6,0.39578,0.00015,31.24348]
[1778780888150,32.6,81747.79,11.6,0.39472,0.00015,31.21791]
[1778780888541,32.6,81747.79,11.6,0.39472,0.00015,31.21791]
[1778780888574,32.6,81747.79,11.6,0.39472,0.00015,31.21791]
[1778780888748,32.6,81747.79,11.6,0.39472,0.00015,31.21791]
[1778780889064,32.6,81747.79,11.6,0.39472,0.00015,31.21791]
[1778780889080,32.6,81747.79,11.6,0.39472,0.00015,31.21791]
[1778780888996,32.61,81754.01,11.6,0.39563,0.00015,31.23991]
[1778780889254,32.61,81754.01,11.6,0.39563,0.00015,31.23991]
[1778780890004,32.61,81754.73,11.6,0.39574,0.00015,31.24252]
[1778780895038,32.61,81754.42,11.6,0.3957,0.00015,31.24144]
[1778780900073,32.61,81756.43,11.6,0.39601,0.00015,31.24886]
[1778780900126,32.61,81756.43,11.6,0.39601,0.00015,31.24886]
[1778780902200,32.61,81756.68,11.6,0.39604,0.00015,31.24973]
[1778780902293,32.61,81756.68,11.6,0.39604,0.00015,31.24973]
[1778780902392,32.61,81756.68,11.6,0.39604,0.00015,31.24973]
[1778780902468,32.61,81756.68,11.6,0.39604,0.00015,31.24973]
[1778780903094,32.61,81767.65,11.6,0.39764,0.00015,31.28778]
[1778780903236,32.61,81767.65,11.6,0.39764,0.00015,31.28778]
[1778780903425,32.61,81767.65,11.6,0.39764,0.00015,31.28778]
[1778780904375,32.61,81771.8,11.6,0.39824,0.00015,31.30202]
[1778780905602,32.61,81771.8,11.6,0.39824,0.00015,31.30196]
[1778780905678,32.61,81771.8,11.6,0.39824,0.00015,31.30196]
[1778780908735,32.61,81773.87,11.6,0.39854,0.00015,31.30895]
[1778780909903,32.61,81773.0,11.6,0.3984,0.00015,31.30585]
[1778780912644,32.6,81773.95,11.6,0.39853,0.00015,31.30573]
[1778780912646,32.6,81773.95,11.6,0.39853,0.00015,31.30573]
[1778780914556,32.6,81771.6,11.6,0.39817,0.00015,31.29749]
[1778780915371,32.6,81774.05,11.6,0.39853,0.00015,31.30585]
[1778780917674,32.6,81774.21,11.6,0.39855,0.00015,31.30634]
[1778780918810,32.6,81774.53,11.6,0.39859,0.00015,31.30732]
[1778780924242,32.59,81777.13,11.6,0.39895,0.00015,31.31588]
[1778780927457,32.59,81776.72,11.6,0.39889,0.00015,31.31436]
[1778780932823,32.59,81773.09,11.6,0.39835,0.00015,31.30163]
[1778780933392,32.59,81773.27,11.6,0.39837,0.00015,31.30214]
[1778780933963,32.59,81773.27,11.6,0.39837,0.00015,31.30214]
[1778780934044,32.59,81762.82,11.6,0.39684,0.00015,31.26598]
[1778780934392,32.59,81762.82,11.6,0.39684,0.00015,31.26598]
[1778780934405,32.59,81761.99,11.6,0.39672,0.00015,31.26309]
[1778780935710,32.59,81761.99,11.6,0.39672,0.00015,31.26309]
[1778780935765,32.58,81774.12,11.6,0.39848,0.00015,31.30484]
[1778780938804,32.58,81777.18,11.6,0.39892,0.00015,31.3152]
[1778780944382,32.58,81774.92,11.6,0.39857,0.00015,31.30707]
[1778780948013,32.57,81774.75,11.6,0.39854,0.00015,31.30637]
[1778780948194,32.57,81775.02,11.6,0.39858,0.00015,31.30724]
[1778780948199,32.57,81775.02,11.6,0.39858,0.00015,31.30724]
[1778780954770,32.57,81778.75,11.6,0.39911,0.00015,31.31963]
[1778780956692,32.57,81779.56,11.6,0.39922,0.00015,31.32227]
[1778780958199,32.57,81778.87,11.6,0.39911,0.00015,31.3198]
[1778780963109,32.56,81782.85,11.6,0.39968,0.00015,31.33311]
[1778780963132,32.56,81782.85,11.6,0.39968,0.00015,31.33311]
[1778780963517,32.56,81792.03,11.6,0.40102,0.00015,31.364]
[1778780965130,32.56,81792.03,11.6,0.40102,0.00015,31.364]
[1778780967058,32.56,81792.68,11.6,0.40111,0.00015,31.36604]
[1778780968918,32.56,81780.08,11.6,0.39926,0.00015,31.32325]
[1778780969139,32.56,81780.08,11.6,0.39926,0.00015,31.32325]
[1778780969179,32.56,81780.08,11.6,0.39926,0.00015,31.32325]
[1778780969392,32.56,81778.79,11.6,0.39906,0.00015,31.31879]
[1778780969559,32.55,81766.67,11.6,0.39729,0.00015,31.27702]
[1778780972367,32.55,81763.3,11.6,0.39678,0.00015,31.26198]
[1778780972396,32.55,81763.3,11.6,0.39678,0.00015,31.26198]
[1778780972580,32.55,81769.32,11.6,0.39766,0.00015,31.28282]
[1778780973656,32.55,81769.32,11.6,0.39766,0.00015,31.28282]
[1778780975554,32.55,81772.57,11.6,0.39813,0.00015,31.29395]
[1778780975797,32.55,81772.57,11.6,0.39813,0.00015,31.29395]
[1778780975889,32.55,81771.39,11.6,0.39796,0.00015,31.28984]
[1778780976630,32.55,81771.39,11.6,0.39796,0.00015,31.28984]
[1778780983213,32.55,81769.9,11.6,0.39773,0.00015,31.28451]
[1778780986293,32.55,81768.33,11.6,0.3975,0.00015,31.27903]
[1778780989701,32.55,81755.88,11.6,0.39567,0.00015,31.23546]
[1778780994730,32.54,81756.72,11.6,0.39577,0.00015,31.23794]
[1778780999771,32.54,81755.23,11.6,0.39556,0.00015,31.23277]
[1778781004809,32.54,81756.64,11.6,0.39576,0.00015,31.23762]
[1778781009847,32.54,81751.42,11.6,0.39501,0.00015,31.21947]
[1778781011066,32.54,81751.42,11.6,0.39501,0.00015,31.21947]
[1778781014087,32.54,81753.19,11.6,0.39525,0.00015,31.22539]
[1778781015167,32.54,81752.77,11.6,0.39519,0.00015,31.22379]
[1778781015241,32.54,81752.77,11.6,0.39519,0.00015,31.22379]
[1778781015398,32.54,81751.62,11.6,0.39502,0.00015,31.21967]
[1778781017619,32.54,81749.18,11.6,0.39467,0.00015,31.21122]
[1778781018319,32.54,81748.11,11.6,0.39452,0.00015,31.20752]
[1778781021515,32.54,81747.33,11.6,0.39442,0.00015,31.20505]
[1778781021652,32.54,81747.33,11.6,0.39442,0.00015,31.20505]
[1778781022689,32.54,81750.15,11.6,0.39483,0.00015,31.21515]
[1778781023107,32.54,81750.15,11.6,0.39483,0.00015,31.21515]
[1778781023208,32.54,81758.75,11.6,0.39608,0.00015,31.24533]
[1778781023287,32.54,81758.75,11.6,0.39608,0.00015,31.24533]
[1778781023415,32.54,81758.75,11.6,0.39608,0.00015,31.24533]
[1778781023605,32.54,81758.75,11.6,0.39608,0.00015,31.24533]
[1778781024188,32.54,81758.75,11.6,0.39608,0.00015,31.24533]
[1778781024224,32.54,81769.8,11.6,0.3977,0.00015,31.28373]
[1778781024373,32.54,81769.8,11.6,0.3977,0.00015,31.28373]
[1778781024450,32.54,81769.8,11.6,0.3977,0.00015,31.28373]
[1778781025198,32.54,81769.8,11.6,0.3977,0.00015,31.28373]
[1778781027807,32.54,81764.53,11.6,0.39692,0.00015,31.26538]
[1778781028777,32.54,81758.15,11.6,0.39599,0.00015,31.24307]
[1778781030913,32.54,81748.29,11.6,0.39455,0.00015,31.20835]
[1778781031220,32.54,81748.29,11.6,0.39455,0.00015,31.20835]
[1778781033281,32.55,81746.81,11.6,0.39434,0.00015,31.20014]
[1778781033443,32.55,81746.81,11.6,0.39434,0.00015,31.20014]
[1778781041064,32.56,81744.14,11.6,0.39398,0.00015,31.19143]
[1778781049121,32.56,81743.93,11.6,0.39398,0.00015,31.19136]
[1778781051154,32.56,81743.93,11.6,0.39398,0.00015,31.19136]
[1778781051199,32.56,81743.93,11.6,0.39398,0.00015,31.19136]
[1778781051255,32.56,81743.93,11.6,0.39398,0.00015,31.19136]
[1778781051729,32.57,81743.93,11.6,0.39399,0.00015,31.19152]
[1778781051878,32.57,81743.93,11.6,0.39399,0.00015,31.19152]
[1778781052428,32.57,81749.2,11.6,0.39476,0.00015,31.2103]
[1778781052882,32.57,81749.2,11.6,0.39476,0.00015,31.2103]
[1778781058184,32.56,81746.91,11.6,0.3944,0.00015,31.2016]
[1778781063219,32.56,81743.63,11.6,0.39391,0.00015,31.18963]
[1778781068254,32.56,81743.44,11.6,0.39391,0.00015,31.18946]
[1778781070553,32.56,81739.0,11.6,0.39327,0.00015,31.17381]
[1778781070639,32.56,81739.0,11.6,0.39327,0.00015,31.17381]
[1778781074676,32.57,81728.83,11.6,0.3918,0.00015,31.13754]
[1778781075227,32.57,81728.83,11.6,0.3918,0.00015,31.13754]
[1778781075814,32.57,81727.19,11.6,0.39157,0.00015,31.13165]
[1778781076426,32.57,81727.19,11.6,0.39156,0.00015,31.13158]
[1778781080338,32.56,81737.66,11.6,0.39307,0.00015,31.16899]
[1778781084304,32.56,81737.17,11.6,0.39299,0.00015,31.16705]
[1778781084521,32.56,81736.71,11.6,0.39292,0.00015,31.16531]
[1778781084759,32.56,81736.71,11.6,0.39292,0.00015,31.16531]
[1778781084844,32.56,81736.71,11.6,0.39292,0.00015,31.16531]
[1778781086273,32.56,81738.03,11.6,0.39311,0.00015,31.16987]
[1778781085374,32.56,81754.9,11.6,0.39557,0.00015,31.22976]
[1778781089402,32.56,81757.63,11.6,0.39595,0.00015,31.23909]
[1778781094437,32.55,81757.5,11.6,0.39591,0.00015,31.23514]
[1778781099472,32.55,81757.55,11.6,0.39591,0.00015,31.23508]
[1778781104016,32.55,81756.98,11.6,0.39582,0.00015,31.23294]
[1778781104580,32.55,81756.94,11.6,0.39581,0.00015,31.23271]
[1778781105753,32.55,81756.96,11.6,0.39581,0.00015,31.23273]
[1778781108566,32.54,81757.12,11.6,0.39583,0.00015,31.23316]
[1778781110187,32.54,81757.16,11.6,0.39583,0.00015,31.23325]
[1778781110492,32.54,81756.07,11.6,0.39567,0.00015,31.22938]
[1778781114583,32.54,81744.08,11.6,0.3939,0.00015,31.18647]
[1778781119843,32.53,81744.24,11.6,0.3939,0.00015,31.18663]
[1778781125661,32.53,81737.84,11.6,0.39297,0.00015,31.16386]
[1778781130697,32.54,81732.06,11.6,0.39216,0.00015,31.14357]
[1778781133347,32.54,81730.25,11.6,0.3919,0.00015,31.13712]
[1778781133364,32.54,81730.25,11.6,0.3919,0.00015,31.13712]
[1778781133517,32.54,81729.58,11.6,0.3918,0.00015,31.13478]
[1778781133568,32.54,81729.58,11.6,0.3918,0.00015,31.13478]
[1778781134177,32.54,81729.58,11.6,0.3918,0.00015,31.13478]
[1778781134665,32.54,81725.59,11.6,0.39122,0.00015,31.12037]
[1778781134736,32.54,81725.59,11.6,0.39122,0.00015,31.12037]
[1778781135319,32.54,81725.59,11.6,0.39122,0.00015,31.12037]
[1778781137633,32.55,81721.5,11.6,0.39064,0.00015,31.10565]
[1778781138262,32.55,81721.5,11.6,0.39064,0.00015,31.10565]
[1778781138339,32.55,81721.5,11.6,0.39064,0.00015,31.10565]
[1778781138952,32.55,81721.63,11.6,0.39066,0.00015,31.10618]
[1778781139053,32.55,81733.78,11.6,0.39243,0.00015,31.15034]
[1778781144276,32.55,81739.11,11.6,0.39322,0.00015,31.16979]
[1778781148264,32.56,81738.41,11.6,0.39314,0.00015,31.1678]
[1778781148326,32.56,81738.41,11.6,0.39314,0.00015,31.1678]
[1778781148600,32.56,81738.44,11.6,0.39315,0.00015,31.16801]
[1778781148829,32.56,81748.8,11.6,0.39467,0.00015,31.20501]
[1778781151108,32.56,81750.46,11.6,0.3949,0.00015,31.21077]
[1778781153865,32.56,81764.77,11.6,0.39698,0.00015,31.25754]
[1778781158901,32.56,81767.63,11.6,0.39739,0.00015,31.26739]
[1778781161929,32.56,81758.19,11.6,0.39601,0.00015,31.23454]
[1778781166964,32.56,81748.81,11.6,0.39466,0.00015,31.2019]
[1778781168744,32.56,81747.76,11.6,0.39451,0.00015,31.19827]
[1778781169127,32.56,81747.76,11.6,0.39451,0.00015,31.19827]
[1778781169161,32.56,81747.76,11.6,0.39451,0.00015,31.19827]
[1778781170993,32.57,81734.34,11.6,0.39257,0.00015,31.15062]
[1778781171465,32.57,81734.34,11.6,0.39257,0.00015,31.15062]
[1778781173600,32.57,81734.01,11.6,0.39253,0.00015,31.1496]
[1778781174474,32.57,81734.01,11.6,0.39253,0.00015,31.1496]
[1778781174698,32.57,81733.97,11.6,0.39253,0.00015,31.14954]
[1778781174713,32.57,81733.97,11.6,0.39253,0.00015,31.14954]
[1778781174806,32.57,81733.97,11.6,0.39253,0.00015,31.14954]
[1778781174960,32.57,81733.97,11.6,0.39253,0.00015,31.14954]
[1778781175020,32.57,81733.97,11.6,0.39253,0.00015,31.14954]
[1778781175180,32.57,81733.97,11.6,0.39253,0.00015,31.14954]
[1778781175187,32.57,81733.97,11.6,0.39253,0.00015,31.14954]
[1778781175332,32.57,81712.67,11.6,0.38943,0.00015,31.07201]
[1778781175534,32.57,81712.67,11.6,0.38943,0.00015,31.07201]
[1778781176035,32.57,81712.67,11.6,0.38943,0.00015,31.07201]
[1778781176075,32.57,81712.67,11.6,0.38943,0.00015,31.07201]
[1778781176182,32.57,81702.56,11.6,0.38796,0.00015,31.03454]
[1778781176596,32.57,81702.56,11.6,0.38796,0.00015,31.03454]
[1778781176659,32.57,81702.56,11.6,0.38796,0.00015,31.03454]
[1778781176841,32.57,81702.56,11.6,0.38796,0.00015,31.03454]
[1778781176855,32.57,81702.56,11.6,0.38796,0.00015,31.03454]
[1778781177122,32.57,81702.56,11.6,0.38796,0.00015,31.03454]
[1778781177826,32.57,81700.11,11.6,0.38761,0.00015,31.02537]
[1778781183890,32.58,81701.03,11.6,0.38776,0.00015,31.02928]
[1778781183895,32.58,81701.03,11.6,0.38776,0.00015,31.02928]
[1778781187523,32.57,81706.07,11.6,0.38849,0.00015,31.04797]
[1778781187935,32.57,81706.07,11.6,0.38849,0.00015,31.04797]
[1778781188123,32.57,81699.96,11.6,0.3876,0.00015,31.02519]
[1778781188958,32.57,81699.96,11.6,0.3876,0.00015,31.02519]
[1778781189609,32.57,81697.41,11.6,0.38723,0.00015,31.01561]
[1778781193616,32.57,81696.82,11.6,0.38714,0.00015,31.0133]
[1778781193628,32.57,81696.82,11.6,0.38714,0.00015,31.0133]
[1778781193861,32.57,81696.82,11.6,0.38714,0.00015,31.0133]
[1778781194197,32.57,81696.82,11.6,0.38714,0.00015,31.0133]
[1778781194202,32.57,81696.82,11.6,0.38714,0.00015,31.0133]
[1778781194208,32.57,81696.82,11.6,0.38714,0.00015,31.0133]
[1778781194615,32.57,81689.2,11.6,0.38603,0.00015,30.98458]
[1778781195258,32.57,81689.2,11.6,0.38603,0.00015,30.98458]
[1778781195393,32.57,81689.2,11.6,0.38603,0.00015,30.98458]
[1778781196553,32.57,81678.28,11.6,0.38445,0.00014,30.943]
[1778781201052,32.57,81677.6,11.6,0.38435,0.00014,30.9403]
[1778781203878,32.57,81675.92,11.6,0.3841,0.00014,30.93377]
[1778781204391,32.57,81675.92,11.6,0.3841,0.00014,30.93377]
[1778781204408,32.57,81675.92,11.6,0.3841,0.00014,30.93377]
[1778781204413,32.57,81675.92,11.6,0.3841,0.00014,30.93377]
[1778781204425,32.57,81675.92,11.6,0.3841,0.00014,30.93377]
[1778781205242,32.57,81683.82,11.6,0.38525,0.00014,30.96402]
[1778781205530,32.57,81683.82,11.6,0.38525,0.00014,30.96402]
[1778781205633,32.57,81683.82,11.6,0.38525,0.00014,30.96402]
[1778781207089,32.57,81688.88,11.6,0.38599,0.00015,30.98334]
[1778781207614,32.57,81684.84,11.6,0.38541,0.00014,30.96817]
[1778781207620,32.57,81684.84,11.6,0.38541,0.00014,30.96817]
[1778781208263,32.57,81681.36,11.6,0.38491,0.00014,30.95506]
[1778781211535,32.57,81678.82,11.6,0.38452,0.00014,30.94181]
[1778781211551,32.57,81678.82,11.6,0.38452,0.00014,30.94181]
[1778781214855,32.57,81677.04,11.6,0.38425,0.00014,30.93474]
[1778781215942,32.57,81677.04,11.6,0.38424,0.00014,30.93466]
[1778781221354,32.56,81674.18,11.6,0.38381,0.00014,30.92319]
[1778781221624,32.56,81674.18,11.6,0.38381,0.00014,30.92319]
[1778781226525,32.56,81674.78,11.6,0.38388,0.00014,30.92511]
[1778781226603,32.56,81674.78,11.6,0.38388,0.00014,30.92511]
[1778781226608,32.56,81674.78,11.6,0.38388,0.00014,30.92511]
[1778781227392,32.56,81674.78,11.6,0.38388,0.00014,30.92511]
[1778781227397,32.56,81684.22,11.6,0.38525,0.00015,30.96113]
[1778781231004,32.56,81689.11,11.6,0.38595,0.00015,30.97951]
[1778781236460,32.55,81685.03,11.6,0.38534,0.00015,30.96368]
[1778781240709,32.55,81684.7,11.6,0.38529,0.00015,30.96228]
[1778781246799,32.55,81682.67,11.6,0.38499,0.00015,30.95443]
[1778781246903,32.55,81682.67,11.6,0.38499,0.00015,30.95443]
[1778781250308,32.55,81677.73,11.6,0.38427,0.00014,30.93544]
[1778781250397,32.55,81677.73,11.6,0.38427,0.00014,30.93544]
[1778781250943,32.55,81677.78,11.6,0.38427,0.00014,30.93548]
[1778781251089,32.55,81677.78,11.6,0.38427,0.00014,30.93548]
[1778781251097,32.55,81677.78,11.6,0.38427,0.00014,30.93548]
[1778781251280,32.55,81677.78,11.6,0.38427,0.00014,30.93548]
[1778781251392,32.55,81677.78,11.6,0.38427,0.00014,30.93548]
[1778781252233,32.55,81676.96,11.6,0.38415,0.00014,30.93226]
[1778781252464,32.55,81686.5,11.6,0.38553,0.00015,30.96868]
[1778781253324,32.55,81686.5,11.6,0.38553,0.00015,30.96868]
[1778781253430,32.55,81699.63,11.6,0.38744,0.00015,31.0182]
[1778781258614,32.54,81705.34,11.6,0.38826,0.00015,31.03936]
[1778781263649,32.54,81703.97,11.6,0.38805,0.00015,31.03409]
[1778781265570,32.54,81701.66,11.6,0.38771,0.00015,31.02543]
[1778781269240,32.54,81706.26,11.6,0.38838,0.00015,31.04245]
[1778781272189,32.54,81712.05,11.6,0.38922,0.00015,31.06384]
[1778781278211,32.53,81718.92,11.6,0.39019,0.00015,31.08549]
[1778781278342,32.53,81718.92,11.6,0.39019,0.00015,31.08549]
[1778781278372,32.53,81718.92,11.6,0.39019,0.00015,31.08549]
[1778781278421,32.53,81718.92,11.6,0.39019,0.00015,31.08549]
[1778781278452,32.53,81718.92,11.6,0.39019,0.00015,31.08549]
[1778781278403,32.53,81717.98,11.6,0.39005,0.00015,31.08198]
[1778781278798,32.53,81717.98,11.6,0.39005,0.00015,31.08198]
[1778781278811,32.53,81726.41,11.6,0.39128,0.00015,31.11282]
[1778781279680,32.53,81726.41,11.6,0.39128,0.00015,31.11282]
[1778781280060,32.53,81726.41,11.6,0.39128,0.00015,31.11282]
[1778781280749,32.53,81729.28,11.6,0.3917,0.00015,31.12329]
[1778781280889,32.53,81729.28,11.6,0.3917,0.00015,31.12329]
[1778781281120,32.53,81729.28,11.6,0.3917,0.00015,31.12329]
[1778781281532,32.53,81731.81,11.6,0.39207,0.00015,31.13251]
[1778781282144,32.53,81731.81,11.6,0.39207,0.00015,31.13251]
[1778781282169,32.53,81731.81,11.6,0.39207,0.00015,31.13251]
[1778781283590,32.54,81726.02,11.6,0.39123,0.00015,31.11162]
[1778781283699,32.54,81726.02,11.6,0.39123,0.00015,31.11162]
[1778781289224,32.54,81724.72,11.6,0.39105,0.00015,31.10711]
[1778781291092,32.54,81724.64,11.6,0.39104,0.00015,31.10691]
[1778781296204,32.54,81730.58,11.6,0.39192,0.00015,31.12876]
[1778781296656,32.54,81730.61,11.6,0.39193,0.00015,31.12893]
[1778781300885,32.55,81736.36,11.6,0.39278,0.00015,31.14996]
[1778781300894,32.55,81736.36,11.6,0.39278,0.00015,31.14996]
[1778781301182,32.55,81736.36,11.6,0.39278,0.00015,31.14996]
[1778781301234,32.55,81736.36,11.6,0.39278,0.00015,31.14996]
[1778781301451,32.55,81736.36,11.6,0.39278,0.00015,31.14996]
[1778781303489,32.55,81747.0,11.6,0.39434,0.00015,31.18816]
[1778781303636,32.55,81749.14,11.6,0.39466,0.00015,31.19585]
[1778781303674,32.55,81749.14,11.6,0.39466,0.00015,31.19585]
[1778781303764,32.55,81749.14,11.6,0.39466,0.00015,31.19585]
[1778781306341,32.55,81755.75,11.6,0.39561,0.00015,31.219]
[1778781306753,32.55,81757.68,11.6,0.39589,0.00015,31.22571]
[1778781311985,32.54,81761.8,11.6,0.39648,0.00015,31.23978]
[1778781317020,32.54,81759.75,11.6,0.39617,0.00015,31.2324]
[1778781322055,32.54,81752.07,11.6,0.39503,0.00015,31.20504]
[1778781327090,32.53,81755.5,11.6,0.39552,0.00015,31.21681]
[1778781332125,32.53,81753.55,11.6,0.39521,0.00015,31.20641]
[1778781337160,32.53,81750.11,11.6,0.39469,0.00015,31.19397]
[1778781337933,32.53,81750.11,11.6,0.39469,0.00015,31.19397]
[1778781337942,32.53,81750.11,11.6,0.39469,0.00015,31.19397]
[1778781337959,32.53,81750.11,11.6,0.39469,0.00015,31.19397]
[1778781337971,32.53,81750.11,11.6,0.39469,0.00015,31.19397]
[1778781338063,32.53,81750.11,11.6,0.39469,0.00015,31.19397]
[1778781338096,32.53,81750.11,11.6,0.39469,0.00015,31.19397]
[1778781338156,32.53,81750.11,11.6,0.39469,0.00015,31.19397]
[1778781338194,32.53,81750.11,11.6,0.39469,0.00015,31.19397]
[1778781339539,32.52,81743.97,11.6,0.39379,0.00015,31.17207]
[1778781343230,32.52,81746.06,11.6,0.39408,0.00015,31.17912]
[1778781343579,32.52,81746.06,11.6,0.39407,0.00015,31.17902]
[1778781348567,32.51,81747.23,11.6,0.39423,0.00015,31.18277]
[1778781348610,32.51,81747.23,11.6,0.39423,0.00015,31.18277]
[1778781353613,32.51,81753.42,11.6,0.39511,0.00015,31.20436]
[1778781359317,32.5,81750.17,11.6,0.39462,0.00015,31.19243]
[1778781360709,32.5,81750.17,11.6,0.39462,0.00015,31.19243]
[1778781361214,32.5,81750.17,11.6,0.39462,0.00015,31.19243]
[1778781368865,32.49,81752.2,11.6,0.39488,0.00015,31.19892]
[1778781369296,32.49,81752.2,11.6,0.39488,0.00015,31.19892]
[1778781369857,32.49,81752.38,11.6,0.39491,0.00015,31.19946]
[1778781372113,32.49,81753.93,11.6,0.39513,0.00015,31.20485]
[1778781376710,32.49,81754.41,11.6,0.39519,0.00015,31.20627]
[1778781376717,32.49,81754.41,11.6,0.39519,0.00015,31.20627]
[1778781382479,32.48,81752.87,11.6,0.39495,0.00015,31.20059]
[1778781386628,32.48,81751.85,11.6,0.39479,0.00015,31.19668]
[1778781387380,32.48,81751.85,11.6,0.39479,0.00015,31.19668]
[1778781389339,32.48,81748.51,11.6,0.39429,0.00015,31.1846]
[1778781389431,32.48,81748.51,11.6,0.39429,0.00015,31.1846]
[1778781390201,32.48,81747.42,11.6,0.39412,0.00015,31.18061]
[1778781390354,32.48,81747.42,11.6,0.39412,0.00015,31.18061]
[1778781390397,32.48,81747.42,11.6,0.39412,0.00015,31.18061]
[1778781391023,32.47,81748.69,11.6,0.3943,0.00015,31.18503]
[1778781396577,32.48,81747.01,11.6,0.39406,0.00015,31.17597]
[1778781400475,32.48,81747.11,11.6,0.39408,0.00015,31.17643]
[1778781400493,32.48,81747.11,11.6,0.39408,0.00015,31.17643]
[1778781400928,32.48,81746.66,11.6,0.39401,0.00015,31.17492]
[1778781401128,32.48,81746.66,11.6,0.39401,0.00015,31.17492]
[1778781401846,32.48,81748.22,11.6,0.39425,0.00015,31.18058]
[1778781404333,32.48,81749.36,11.6,0.39441,0.00015,31.18463]
[1778781408819,32.47,81749.22,11.6,0.39437,0.00015,31.18369]
[1778781409472,32.47,81749.22,11.6,0.39437,0.00015,31.18369]
[1778781409755,32.47,81749.22,11.6,0.39436,0.00015,31.18347]
[1778781409848,32.47,81749.22,11.6,0.39436,0.00015,31.18347]
[1778781410675,32.47,81758.98,11.6,0.39579,0.00015,31.21789]
[1778781415710,32.47,81754.34,11.6,0.39509,0.00015,31.20128]
[1778781418223,32.47,81753.3,11.6,0.39494,0.00015,31.19748]
[1778781419324,32.46,81753.3,11.6,0.39493,0.00015,31.19725]
[1778781421767,32.46,81741.57,11.6,0.3932,0.00015,31.15509]
[1778781424401,32.46,81741.6,11.6,0.39321,0.00015,31.15531]
[1778781427811,32.46,81751.89,11.6,0.39473,0.00015,31.19236]
[1778781432499,32.46,81755.7,11.6,0.39527,0.00015,31.20552]
[1778781437881,32.45,81753.36,11.6,0.39488,0.00015,31.1963]
[1778781442715,32.44,81755.03,11.6,0.39511,0.00015,31.20177]
[1778781444524,32.44,81752.21,11.6,0.39469,0.00015,31.19166]
[1778781445377,32.44,81750.2,11.6,0.39439,0.00015,31.1844]
[1778781447582,32.44,81749.18,11.6,0.39423,0.00015,31.18063]
[1778781447818,32.44,81749.55,11.6,0.39428,0.00015,31.18184]
[1778781447933,32.44,81749.55,11.6,0.39428,0.00015,31.18184]
[1778781452143,32.43,81746.92,11.6,0.39388,0.00015,31.17204]
[1778781454787,32.43,81747.63,11.6,0.39396,0.00015,31.17102]
[1778781460035,32.42,81743.28,11.6,0.39329,0.00015,31.15486]
[1778781465070,32.41,81743.26,11.6,0.39327,0.00015,31.15432]
[1778781469302,32.41,81742.98,11.6,0.39322,0.00015,31.15304]
[1778781469309,32.41,81742.98,11.6,0.39322,0.00015,31.15304]
[1778781469330,32.41,81742.98,11.6,0.39322,0.00015,31.15304]
[1778781469367,32.41,81742.98,11.6,0.39322,0.00015,31.15304]
[1778781469367,32.41,81742.98,11.6,0.39322,0.00015,31.15304]
[1778781469560,32.41,81742.98,11.6,0.39322,0.00015,31.15304]
[1778781469599,32.41,81742.98,11.6,0.39322,0.00015,31.15304]
[1778781469649,32.41,81742.98,11.6,0.39322,0.00015,31.15304]
[1778781469839,32.41,81743.43,11.6,0.39328,0.00015,31.15457]
[1778781469858,32.41,81743.43,11.6,0.39328,0.00015,31.15457]
[1778781469867,32.41,81743.43,11.6,0.39328,0.00015,31.15457]
[1778781470461,32.41,81743.43,11.6,0.39328,0.00015,31.15457]
[1778781470557,32.41,81732.2,11.6,0.39164,0.00015,31.11406]
[1778781471296,32.41,81732.2,11.6,0.39164,0.00015,31.11406]
[1778781471461,32.41,81732.2,11.6,0.39164,0.00015,31.11406]
[1778781471574,32.41,81732.2,11.6,0.39164,0.00015,31.11406]
[1778781471988,32.41,81733.26,11.6,0.3918,0.00015,31.11805]
[1778781472473,32.41,81733.26,11.6,0.3918,0.00015,31.11805]
[1778781472672,32.41,81733.26,11.6,0.3918,0.00015,31.11805]
[1778781473620,32.41,81726.33,11.6,0.39079,0.00015,31.09288]
[1778781477893,32.42,81724.09,11.6,0.39049,0.00015,31.08518]
[1778781478797,32.42,81725.01,11.6,0.39063,0.00015,31.08866]
[1778781480747,32.42,81724.8,11.6,0.3906,0.00015,31.0881]
[1778781481072,32.42,81724.8,11.6,0.3906,0.00015,31.0881]
[1778781483312,32.43,81716.21,11.6,0.38936,0.00015,31.05662]
[1778781488014,32.43,81711.41,11.6,0.38867,0.00015,31.03914]
[1778781493268,32.43,81708.16,11.6,0.3882,0.00015,31.02719]
[1778781498303,32.43,81716.55,11.6,0.38944,0.00015,31.05857]
[1778781501324,32.44,81707.53,11.6,0.38813,0.00015,31.02518]
[1778781506359,32.44,81713.81,11.6,0.38905,0.00015,31.04877]
[1778781511394,32.44,81713.7,11.6,0.38904,0.00015,31.04532]
[1778781516429,32.44,81713.15,11.6,0.38897,0.00015,31.0435]
[1778781519850,32.44,81714.3,11.6,0.38914,0.00015,31.04789]
[1778781525492,32.45,81722.37,11.6,0.39033,0.00015,31.07804]
[1778781528300,32.45,81721.7,11.6,0.39024,0.00015,31.0757]
[1778781531363,32.45,81719.4,11.6,0.38991,0.00015,31.0674]
[1778781534481,32.45,81720.07,11.6,0.39001,0.00015,31.06997]
[1778781539493,32.46,81720.92,11.6,0.39015,0.00015,31.07338]
[1778781542611,32.46,81731.6,11.6,0.39172,0.00015,31.11265]
[1778781545136,32.46,81731.42,11.6,0.3917,0.00015,31.11201]
[1778781545584,32.46,81731.42,11.6,0.3917,0.00015,31.11201]
[1778781546275,32.46,81730.42,11.6,0.39155,0.00015,31.10833]
[1778781546277,32.46,81730.42,11.6,0.39155,0.00015,31.10833]
[1778781546429,32.46,81730.42,11.6,0.39155,0.00015,31.10833]
[1778781547867,32.46,81723.71,11.6,0.39056,0.00015,31.08375]
[1778781548626,32.46,81723.71,11.6,0.39056,0.00015,31.08375]
[1778781548653,32.46,81714.77,11.6,0.38926,0.00015,31.05085]
[1778781553689,32.46,81712.68,11.6,0.38895,0.00015,31.04298]
[1778781555117,32.46,81711.18,11.6,0.38873,0.00015,31.03739]
[1778781555121,32.46,81711.18,11.6,0.38873,0.00015,31.03739]
[1778781555151,32.46,81711.18,11.6,0.38873,0.00015,31.03739]
[1778781556662,32.46,81705.11,11.6,0.38784,0.00015,31.01472]
[1778781556677,32.46,81705.11,11.6,0.38784,0.00015,31.01472]
[1778781556687,32.46,81705.11,11.6,0.38784,0.00015,31.01472]
[1778781556713,32.46,81705.11,11.6,0.38784,0.00015,31.01472]
[1778781556868,32.46,81703.26,11.6,0.38757,0.00015,31.00778]
[1778781557727,32.46,81694.88,11.6,0.38635,0.00015,30.97617]
[1778781559614,32.46,81692.47,11.6,0.386,0.00015,30.96701]
[1778781559675,32.46,81692.47,11.6,0.386,0.00015,30.96701]
[1778781560692,32.46,81693.14,11.6,0.3861,0.00015,30.96953]
[1778781560734,32.46,81693.14,11.6,0.3861,0.00015,30.96953]
[1778781565784,32.45,81683.64,11.6,0.3847,0.00015,30.9329]
[1778781569928,32.45,81684.58,11.6,0.38482,0.00015,30.93632]
[1778781569968,32.45,81684.22,11.6,0.38477,0.00015,30.93488]
[1778781570918,32.45,81684.22,11.6,0.38477,0.00015,30.93488]
[1778781575195,32.45,81679.54,11.6,0.38406,0.00015,30.91329]
[1778781575200,32.45,81679.54,11.6,0.38406,0.00015,30.91329]
[1778781576716,32.45,81670.32,11.6,0.38273,0.00015,30.87786]
[1778781579900,32.45,81671.4,11.6,0.38289,0.00015,30.88198]
[1778781584608,32.45,81662.69,11.6,0.38163,0.00015,30.84834]
[1778781589331,32.45,81662.77,11.6,0.38166,0.00015,30.84898]
[1778781594987,32.46,81670.26,11.6,0.38276,0.00015,30.87844]
[1778781600402,32.46,81669.08,11.6,0.3826,0.00015,30.87416]
[1778781601098,32.46,81669.08,11.6,0.3826,0.00015,30.87432]
[1778781601163,32.46,81669.08,11.6,0.3826,0.00015,30.87432]
[1778781601198,32.46,81669.08,11.6,0.3826,0.00015,30.87432]
[1778781601232,32.46,81669.08,11.6,0.3826,0.00015,30.87432]
[1778781601602,32.46,81669.08,11.6,0.3826,0.00015,30.87432]
[1778781602681,32.46,81662.79,11.6,0.38169,0.00015,30.84979]
[1778781602761,32.46,81662.79,11.6,0.38169,0.00015,30.84979]
[1778781603401,32.46,81669.83,11.6,0.38271,0.00015,30.87716]
[1778781603455,32.46,81669.83,11.6,0.38271,0.00015,30.87716]
[1778781603688,32.46,81669.83,11.6,0.38271,0.00015,30.87716]
[1778781604692,32.46,81667.77,11.6,0.38241,0.00015,30.86923]
[1778781604934,32.46,81671.27,11.6,0.38293,0.00015,30.88291]
[1778781605022,32.46,81671.27,11.6,0.38293,0.00015,30.88291]
[1778781605186,32.46,81671.27,11.6,0.38293,0.00015,30.88291]
[1778781605696,32.46,81671.27,11.6,0.38293,0.00015,30.88291]
[1778781605754,32.46,81671.27,11.6,0.38293,0.00015,30.88291]
[1778781605986,32.46,81668.73,11.6,0.38256,0.00015,30.87312]
[1778781606738,32.46,81668.73,11.6,0.38256,0.00015,30.87312]
[1778781606790,32.46,81668.73,11.6,0.38256,0.00015,30.87312]
[1778781607609,32.46,81670.82,11.6,0.38287,0.00015,30.88132]
[1778781607639,32.46,81670.82,11.6,0.38287,0.00015,30.88132]
[1778781607843,32.46,81670.82,11.6,0.38287,0.00015,30.88132]
[1778781608392,32.46,81676.67,11.6,0.38372,0.00015,30.90402]
[1778781608460,32.46,81676.67,11.6,0.38372,0.00015,30.90402]
[1778781608492,32.47,81679.16,11.6,0.38409,0.00015,30.91375]
[1778781609013,32.47,81679.16,11.6,0.38409,0.00015,30.91375]
[1778781609406,32.47,81679.16,11.6,0.38409,0.00015,30.91375]
[1778781611489,32.47,81685.58,11.6,0.38502,0.00015,30.93836]
[1778781611538,32.47,81685.58,11.6,0.38502,0.00015,30.93836]
[1778781611622,32.47,81685.58,11.6,0.38502,0.00015,30.93836]
[1778781611816,32.47,81685.58,11.6,0.38502,0.00015,30.93836]
[1778781611829,32.47,81687.42,11.6,0.38529,0.00015,30.94535]
[1778781612064,32.47,81687.42,11.6,0.38529,0.00015,30.94535]
[1778781612106,32.47,81687.42,11.6,0.38529,0.00015,30.94535]
[1778781612581,32.47,81687.42,11.6,0.38529,0.00015,30.94535]
[1778781612673,32.47,81672.74,11.6,0.38316,0.00015,30.8891]
[1778781613109,32.47,81672.74,11.6,0.38316,0.00015,30.8891]
[1778781613149,32.47,81660.77,11.6,0.38143,0.00015,30.84259]
[1778781614267,32.47,81660.77,11.6,0.38143,0.00015,30.84259]
[1778781614813,32.47,81660.77,11.6,0.38143,0.00015,30.84259]
[1778781614838,32.47,81660.77,11.6,0.38143,0.00015,30.84259]
[1778781616592,32.47,81661.85,11.6,0.38159,0.00015,30.84698]
[1778781616688,32.47,81661.85,11.6,0.38159,0.00015,30.84698]
[1778781616945,32.47,81654.03,11.6,0.38046,0.00014,30.81633]
[1778781618248,32.47,81651.93,11.6,0.38016,0.00014,30.80809]
[1778781618443,32.47,81651.93,11.6,0.38016,0.00014,30.80809]
[1778781618512,32.47,81651.93,11.6,0.38016,0.00014,30.80809]
[1778781618595,32.47,81651.93,11.6,0.38016,0.00014,30.80809]
[1778781618719,32.47,81651.93,11.6,0.38016,0.00014,30.80809]
[1778781618727,32.47,81651.93,11.6,0.38016,0.00014,30.80809]
[1778781618786,32.47,81651.93,11.6,0.38016,0.00014,30.80809]
[1778781618838,32.47,81651.93,11.6,0.38016,0.00014,30.80809]
[1778781618854,32.47,81651.93,11.6,0.38016,0.00014,30.80809]
[1778781619003,32.47,81653.19,11.6,0.38034,0.00014,30.81312]
[1778781619211,32.47,81653.19,11.6,0.38034,0.00014,30.81312]
[1778781619442,32.47,81653.19,11.6,0.38034,0.00014,30.81312]
[1778781619810,32.47,81653.19,11.6,0.38034,0.00014,30.81312]
[1778781619543,32.47,81644.77,11.6,0.37912,0.00014,30.77977]
[1778781620442,32.47,81644.77,11.6,0.37912,0.00014,30.77977]
[1778781620492,32.47,81644.77,11.6,0.37912,0.00014,30.77977]
[1778781620560,32.47,81644.77,11.6,0.37912,0.00014,30.77977]
[1778781620755,32.47,81644.77,11.6,0.37912,0.00014,30.77977]
[1778781621403,32.47,81640.87,11.6,0.37856,0.00014,30.76422]
[1778781621468,32.47,81629.17,11.6,0.37686,0.00014,30.71704]
[1778781622801,32.47,81629.17,11.6,0.37686,0.00014,30.71704]
[1778781622562,32.47,81614.33,11.6,0.37473,0.00014,30.65675]
[1778781623394,32.47,81614.33,11.6,0.37473,0.00014,30.65675]
[1778781625408,32.47,81619.97,11.6,0.37554,0.00014,30.67993]
[1778781627508,32.48,81623.19,11.6,0.37601,0.00014,30.69316]
[1778781630392,32.48,81624.39,11.6,0.37619,0.00014,30.69807]
[1778781631530,32.48,81624.59,11.6,0.37621,0.00014,30.6988]
[1778781633443,32.48,81611.59,11.6,0.37434,0.00014,30.64271]
[1778781635285,32.48,81611.46,11.6,0.37433,0.00014,30.64243]
[1778781635306,32.48,81611.49,11.6,0.37434,0.00014,30.6427]
[1778781639996,32.48,81610.31,11.6,0.37415,0.00014,30.63735]
[1778781645376,32.47,81605.49,11.6,0.37343,0.00014,30.61675]
[1778781646134,32.47,81605.49,11.6,0.37343,0.00014,30.61675]
[1778781647477,32.47,81604.93,11.6,0.37334,0.00014,30.61432]
[1778781647488,32.47,81604.93,11.6,0.37334,0.00014,30.61432]
[1778781647543,32.47,81604.93,11.6,0.37334,0.00014,30.61432]
[1778781647951,32.47,81604.82,11.6,0.37332,0.00014,30.61375]
[1778781648649,32.47,81604.82,11.6,0.37332,0.00014,30.61375]
[1778781648750,32.47,81592.43,11.6,0.37153,0.00014,30.56202]
[1778781648978,32.47,81592.43,11.6,0.37153,0.00014,30.56202]
[1778781650517,32.47,81596.82,11.6,0.37216,0.00014,30.5803]
[1778781655150,32.46,81589.33,11.6,0.37106,0.00014,30.54823]
[1778781655161,32.46,81589.33,11.6,0.37106,0.00014,30.54823]
[1778781659429,32.46,81579.11,11.6,0.36957,0.00014,30.50454]
[1778781659462,32.46,81579.11,11.6,0.36957,0.00014,30.50454]
[1778781659589,32.46,81579.11,11.6,0.36957,0.00014,30.50454]
[1778781660481,32.46,81565.08,11.6,0.36754,0.00014,30.44435]
[1778781665377,32.45,81567.6,11.6,0.36789,0.00014,30.45489]
[1778781666334,32.45,81568.51,11.6,0.36802,0.00014,30.45871]
[1778781668356,32.45,81571.42,11.6,0.36843,0.00014,30.471]
[1778781668962,32.45,81567.51,11.6,0.36787,0.00014,30.45415]
[1778781670359,32.45,81562.86,11.6,0.3672,0.00014,30.43406]
[1778781670695,32.45,81562.86,11.6,0.3672,0.00014,30.43406]
[1778781670697,32.45,81562.86,11.6,0.3672,0.00014,30.43406]
[1778781670712,32.45,81562.86,11.6,0.3672,0.00014,30.43406]
[1778781670766,32.45,81552.94,11.6,0.36577,0.00014,30.39104]
[1778781671719,32.45,81552.94,11.6,0.36577,0.00014,30.39104]
[1778781672911,32.45,81552.99,11.6,0.36578,0.00014,30.3915]
[1778781678048,32.45,81560.1,11.6,0.36681,0.00014,30.42237]
[1778781681638,32.45,81551.31,11.6,0.36555,0.00014,30.38446]
[1778781682075,32.45,81551.31,11.6,0.36555,0.00014,30.38446]
[1778781682260,32.45,81551.31,11.6,0.36555,0.00014,30.38446]
[1778781682404,32.45,81551.31,11.6,0.36555,0.00014,30.38446]
[1778781682450,32.45,81551.31,11.6,0.36555,0.00014,30.38446]
[1778781682586,32.45,81551.31,11.6,0.36555,0.00014,30.38446]
[1778781682687,32.45,81551.31,11.6,0.36555,0.00014,30.38446]
[1778781682808,32.45,81551.31,11.6,0.36555,0.00014,30.38446]
[1778781682904,32.45,81540.99,11.6,0.36408,0.00014,30.33945]
[1778781682985,32.45,81540.99,11.6,0.36408,0.00014,30.33945]
[1778781683019,32.45,81540.99,11.6,0.36408,0.00014,30.33945]
[1778781683098,32.45,81540.99,11.6,0.36408,0.00014,30.33945]
[1778781683285,32.45,81540.99,11.6,0.36408,0.00014,30.33945]
[1778781683544,32.45,81540.99,11.6,0.36408,0.00014,30.33945]
[1778781684191,32.45,81537.81,11.6,0.36363,0.00014,30.32556]
[1778781684205,32.45,81537.81,11.6,0.36363,0.00014,30.32556]
[1778781685070,32.46,81537.04,11.6,0.36352,0.00014,30.32224]
[1778781685112,32.46,81537.04,11.6,0.36352,0.00014,30.32224]
[1778781685116,32.46,81537.04,11.6,0.36352,0.00014,30.32224]
[1778781685234,32.46,81537.04,11.6,0.36352,0.00014,30.32224]
[1778781685325,32.46,81537.04,11.6,0.36352,0.00014,30.32224]
[1778781685536,32.46,81537.04,11.6,0.36352,0.00014,30.32224]
[1778781685674,32.46,81537.04,11.6,0.36352,0.00014,30.32224]
[1778781685772,32.46,81537.04,11.6,0.36352,0.00014,30.32224]
[1778781685852,32.46,81537.04,11.6,0.36352,0.00014,30.32224]
[1778781685902,32.46,81537.04,11.6,0.36352,0.00014,30.32224]
[1778781685887,32.46,81517.47,11.6,0.36072,0.00014,30.23531]
[1778781686092,32.46,81517.47,11.6,0.36072,0.00014,30.23531]
[1778781686219,32.46,81517.47,11.6,0.36072,0.00014,30.23531]
[1778781686340,32.46,81517.47,11.6,0.36072,0.00014,30.23531]
[1778781686544,32.46,81517.47,11.6,0.36072,0.00014,30.23531]
[1778781686639,32.46,81517.47,11.6,0.36072,0.00014,30.23531]
[1778781687126,32.46,81519.84,11.6,0.36106,0.00014,30.24588]
[1778781687392,32.46,81519.84,11.6,0.36106,0.00014,30.24588]
[1778781687709,32.46,81519.84,11.6,0.36106,0.00014,30.24588]
[1778781688134,32.46,81519.14,11.6,0.36096,0.00014,30.24273]
[1778781688366,32.46,81519.14,11.6,0.36096,0.00014,30.24273]
[1778781689983,32.46,81526.45,11.6,0.36201,0.00014,30.27541]
[1778781689995,32.46,81526.45,11.6,0.36201,0.00014,30.27541]
[1778781691852,32.46,81526.41,11.6,0.36201,0.00014,30.2754]
[1778781691855,32.46,81526.41,11.6,0.36201,0.00014,30.2754]
[1778781691893,32.46,81526.41,11.6,0.36201,0.00014,30.2754]
[1778781692038,32.46,81530.25,11.6,0.36255,0.00014,30.28929]
[1778781693064,32.46,81534.1,11.6,0.3631,0.00014,30.30637]
[1778781693386,32.46,81534.1,11.6,0.3631,0.00014,30.30637]
[1778781694200,32.46,81529.05,11.6,0.36238,0.00014,30.28407]
[1778781695004,32.46,81528.59,11.6,0.36232,0.00014,30.28206]
[1778781696005,32.46,81531.55,11.6,0.36274,0.00014,30.29522]
[1778781700478,32.46,81529.37,11.6,0.36243,0.00014,30.28572]
[1778781700768,32.46,81529.37,11.6,0.36243,0.00014,30.28572]
[1778781702138,32.46,81528.11,11.6,0.36226,0.00014,30.28021]
[1778781702248,32.46,81528.11,11.6,0.36226,0.00014,30.28021]
[1778781702457,32.46,81528.11,11.6,0.36226,0.00014,30.28021]
[1778781702785,32.46,81519.34,11.6,0.361,0.00014,30.24115]
[1778781703010,32.46,81519.34,11.6,0.361,0.00014,30.24115]
[1778781703389,32.46,81519.34,11.6,0.361,0.00014,30.24115]
[1778781703393,32.46,81519.34,11.6,0.361,0.00014,30.24115]
[1778781703550,32.46,81519.34,11.6,0.361,0.00014,30.24115]
[1778781703802,32.46,81519.34,11.6,0.361,0.00014,30.24115]
[1778781704811,32.46,81516.47,11.6,0.36059,0.00014,30.22828]
[1778781706070,32.46,81512.95,11.6,0.36009,0.00014,30.21227]
[1778781706469,32.46,81512.95,11.6,0.36009,0.00014,30.21227]
[1778781706867,32.46,81512.95,11.6,0.36009,0.00014,30.21227]
[1778781707655,32.46,81514.08,11.6,0.36024,0.00014,30.2173]
[1778781712859,32.46,81513.14,11.6,0.3601,0.00014,30.21277]
[1778781713899,32.46,81513.14,11.6,0.3601,0.00014,30.21277]
[1778781718902,32.46,81519.35,11.6,0.36098,0.00014,30.24051]
[1778781721661,32.46,81519.92,11.6,0.36106,0.00014,30.24305]
[1778781722393,32.46,81520.57,11.6,0.36116,0.00014,30.24596]
[1778781723708,32.46,81520.3,11.6,0.36112,0.00014,30.24475]
[1778781726169,32.46,81521.38,11.6,0.36127,0.00014,30.24959]
[1778781726753,32.46,81521.38,11.6,0.36127,0.00014,30.24959]
[1778781726998,32.46,81520.6,11.6,0.36116,0.00014,30.24611]
[1778781727392,32.46,81520.6,11.6,0.36116,0.00014,30.24611]
[1778781731007,32.46,81514.25,11.6,0.36025,0.00014,30.21759]
[1778781735025,32.45,81511.61,11.6,0.35983,0.00014,30.20428]
[1778781736145,32.45,81511.54,11.6,0.35982,0.00014,30.20396]
[1778781738529,32.44,81510.15,11.6,0.35959,0.00014,30.19691]
[1778781738538,32.44,81510.15,11.6,0.35959,0.00014,30.19691]
[1778781739392,32.44,81512.36,11.6,0.3599,0.00014,30.20671]
[1778781741975,32.44,81525.59,11.6,0.36179,0.00014,30.266]
[1778781742479,32.44,81525.29,11.6,0.36175,0.00014,30.26471]
[1778781742534,32.44,81525.29,11.6,0.36175,0.00014,30.26471]
[1778781746872,32.44,81531.05,11.6,0.36258,0.00014,30.29043]
[1778781747426,32.44,81531.32,11.6,0.36262,0.00014,30.29173]
[1778781747633,32.44,81531.32,11.6,0.36262,0.00014,30.29173]
[1778781747672,32.44,81531.32,11.6,0.36262,0.00014,30.29173]
[1778781747744,32.44,81531.32,11.6,0.36262,0.00014,30.29173]
[1778781747788,32.44,81531.32,11.6,0.36262,0.00014,30.29173]
[1778781748386,32.44,81532.84,11.6,0.36284,0.00014,30.29853]
[1778781748736,32.44,81532.84,11.6,0.36284,0.00014,30.29853]
[1778781748787,32.44,81543.13,11.6,0.36432,0.00014,30.34397]
[1778781754155,32.45,81550.68,11.6,0.36541,0.00014,30.37434]
[1778781759188,32.44,81550.29,11.6,0.36533,0.00014,30.37203]
[1778781764223,32.44,81549.64,11.6,0.36525,0.00014,30.36958]
[1778781766400,32.45,81548.43,11.6,0.36508,0.00014,30.36444]
[1778781768251,32.45,81536.23,11.6,0.36335,0.00014,30.31129]
[1778781772924,32.45,81540.91,11.6,0.36403,0.00014,30.33216]
[1778781778321,32.5,81548.19,11.6,0.3653,0.00014,30.37043]
[1778781783442,32.51,81549.7,11.6,0.36554,0.00014,30.37752]
[1778781784618,32.51,81546.88,11.6,0.36514,0.00014,30.36537]
[1778781784791,32.51,81546.88,11.6,0.36514,0.00014,30.36537]
[1778781785036,32.51,81540.02,11.6,0.36416,0.00014,30.33549]
[1778781785059,32.51,81540.02,11.6,0.36416,0.00014,30.33549]
[1778781785643,32.51,81540.02,11.6,0.36416,0.00014,30.33549]
[1778781785733,32.51,81529.26,11.6,0.36262,0.00014,30.28791]
[1778781786393,32.51,81529.26,11.6,0.36262,0.00014,30.28791]
[1778781786405,32.51,81529.26,11.6,0.36262,0.00014,30.28791]
[1778781788624,32.51,81520.45,11.6,0.36135,0.00014,30.2485]
[1778781788952,32.51,81520.45,11.6,0.36135,0.00014,30.2485]
[1778781789076,32.51,81513.13,11.6,0.3603,0.00014,30.21563]
[1778781789088,32.51,81513.13,11.6,0.3603,0.00014,30.21563]
[1778781789148,32.51,81513.13,11.6,0.3603,0.00014,30.21563]
[1778781789178,32.51,81513.13,11.6,0.3603,0.00014,30.21563]
[1778781789570,32.51,81513.13,11.6,0.3603,0.00014,30.21563]
[1778781789960,32.51,81513.13,11.6,0.3603,0.00014,30.21563]
[1778781790173,32.5,81509.11,11.6,0.35972,0.00014,30.19746]
[1778781791137,32.5,81509.95,11.6,0.35984,0.00014,30.20116]
[1778781791240,32.5,81509.95,11.6,0.35984,0.00014,30.20116]
[1778781791407,32.5,81509.95,11.6,0.35984,0.00014,30.20116]
[1778781791429,32.5,81509.95,11.6,0.35984,0.00014,30.20116]
[1778781791517,32.5,81509.95,11.6,0.35984,0.00014,30.20116]
[1778781792287,32.5,81516.41,11.6,0.36076,0.00014,30.23007]
[1778781792432,32.5,81525.55,11.6,0.36206,0.00014,30.27077]
[1778781795392,32.5,81526.58,11.6,0.36221,0.00014,30.27534]
[1778781799046,32.5,81526.8,11.6,0.36224,0.00014,30.27636]
[1778781799083,32.5,81525.54,11.6,0.36206,0.00014,30.27078]
[1778781800077,32.5,81525.3,11.6,0.36203,0.00014,30.26972]
[1778781802059,32.5,81516.24,11.6,0.36073,0.00014,30.22921]
[1778781806547,32.5,81510.87,11.6,0.35995,0.00014,30.20473]
[1778781806552,32.5,81510.87,11.6,0.35995,0.00014,30.20473]
[1778781809807,32.5,81502.92,11.6,0.35881,0.00014,30.1686]
[1778781810396,32.5,81503.01,11.6,0.35882,0.00014,30.16895]
[1778781810592,32.5,81503.01,11.6,0.35882,0.00014,30.16895]
[1778781810597,32.5,81503.01,11.6,0.35882,0.00014,30.16895]
[1778781810735,32.5,81503.01,11.6,0.35882,0.00014,30.16895]
[1778781810843,32.5,81503.01,11.6,0.35882,0.00014,30.16895]
[1778781812364,32.5,81505.13,11.6,0.3591,0.00014,30.17506]
[1778781815729,32.49,81503.47,11.6,0.35886,0.00014,30.16733]
[1778781815783,32.49,81503.47,11.6,0.35886,0.00014,30.16733]
[1778781816191,32.49,81502.06,11.6,0.35866,0.00014,30.16087]
[1778781816601,32.49,81512.28,11.6,0.36011,0.00014,30.20694]
[1778781819530,32.49,81507.12,11.6,0.35937,0.00014,30.18353]
[1778781819533,32.49,81507.12,11.6,0.35937,0.00014,30.18353]
[1778781823154,32.49,81499.65,11.6,0.3583,0.00014,30.14944]
[1778781825248,32.49,81505.88,11.6,0.35918,0.00014,30.17755]
[1778781831074,32.49,81503.51,11.6,0.35883,0.00014,30.16648]
[1778781831086,32.49,81504.39,11.6,0.35895,0.00014,30.1704]
[1778781835219,32.48,81507.7,11.6,0.35942,0.00014,30.18508]
[1778781840326,32.48,81507.04,11.6,0.35931,0.00014,30.18174]
[1778781842393,32.48,81508.73,11.6,0.35955,0.00014,30.18922]
[1778781844529,32.48,81517.36,11.6,0.36075,0.00014,30.22735]
[1778781844541,32.48,81517.36,11.6,0.36075,0.00014,30.22735]
[1778781844581,32.48,81517.36,11.6,0.36075,0.00014,30.22735]
[1778781844834,32.48,81517.36,11.6,0.36075,0.00014,30.22735]
[1778781844909,32.48,81528.11,11.6,0.36229,0.00014,30.27525]
[1778781845595,32.48,81528.11,11.6,0.36229,0.00014,30.27525]
[1778781845618,32.48,81528.11,11.6,0.36229,0.00014,30.27525]
[1778781845813,32.48,81528.11,11.6,0.36229,0.00014,30.27525]
[1778781846079,32.48,81528.11,11.6,0.36229,0.00014,30.27525]
[1778781849440,32.47,81520.5,11.6,0.36118,0.00014,30.24072]
[1778781850291,32.47,81518.87,11.6,0.36094,0.00014,30.23319]
[1778781851111,32.47,81517.82,11.6,0.36079,0.00014,30.22845]
[1778781851240,32.47,81517.82,11.6,0.36079,0.00014,30.22845]
[1778781851449,32.47,81517.82,11.6,0.36079,0.00014,30.22845]
[1778781851862,32.47,81506.43,11.6,0.35916,0.00014,30.17708]
[1778781852622,32.47,81506.43,11.6,0.35916,0.00014,30.17708]
[1778781853650,32.46,81505.26,11.6,0.35897,0.00014,30.17116]
[1778781853827,32.46,81505.26,11.6,0.35897,0.00014,30.17116]
[1778781856441,32.46,81501.68,11.6,0.35845,0.00014,30.15475]
[1778781857113,32.46,81497.0,11.6,0.35778,0.00014,30.1334]
[1778781858026,32.46,81497.0,11.6,0.35778,0.00014,30.1334]
[1778781858911,32.46,81493.93,11.6,0.35734,0.00014,30.11928]
[1778781862629,32.45,81486.55,11.6,0.35627,0.00014,30.08469]
[1778781865113,32.45,81490.17,11.6,0.35677,0.00014,30.10107]
[1778781866727,32.45,81491.58,11.6,0.35697,0.00014,30.10737]
[1778781868143,32.45,81489.6,11.6,0.35668,0.00014,30.09813]
[1778781871693,32.45,81486.2,11.6,0.35618,0.00014,30.08197]
[1778781872609,32.45,81491.57,11.6,0.35693,0.00014,30.10312]
[1778781874597,32.44,81495.43,11.6,0.35747,0.00014,30.12064]
[1778781876756,32.44,81494.88,11.6,0.35739,0.00014,30.11795]
[1778781876806,32.44,81494.88,11.6,0.35739,0.00014,30.11795]
[1778781877786,32.44,81490.18,11.6,0.35671,0.00014,30.09633]
[1778781879830,32.44,81487.47,11.6,0.35632,0.00014,30.08352]
[1778781880175,32.44,81479.24,11.6,0.35514,0.00014,30.04535]
[1778781882017,32.44,81480.3,11.6,0.35528,0.00014,30.05011]
[1778781882081,32.44,81480.3,11.6,0.35528,0.00014,30.05011]
[1778781884662,32.43,81480.19,11.6,0.35525,0.00014,30.04914]
[1778781890130,32.43,81482.97,11.6,0.35562,0.00014,30.0611]
[1778781891039,32.43,81482.97,11.6,0.35562,0.00014,30.0611]
[1778781891827,32.43,81483.49,11.6,0.35569,0.00014,30.06334]
[1778781898147,32.42,81483.98,11.6,0.35573,0.00014,30.06478]
[1778781898328,32.42,81485.75,11.6,0.35598,0.00014,30.07279]
[1778781898391,32.42,81487.64,11.6,0.35624,0.00014,30.08134]
[1778781903237,32.42,81496.08,11.6,0.35744,0.00014,30.1199]
[1778781903306,32.42,81496.08,11.6,0.35744,0.00014,30.1199]
[1778781903317,32.42,81496.08,11.6,0.35744,0.00014,30.1199]
[1778781903339,32.42,81496.08,11.6,0.35744,0.00014,30.1199]
[1778781908672,32.42,81509.13,11.6,0.35929,0.00014,30.17909]
[1778781912457,32.41,81510.76,11.6,0.35952,0.00014,30.18621]
[1778781913885,32.41,81510.43,11.6,0.35947,0.00014,30.18459]
[1778781913981,32.41,81510.43,11.6,0.35947,0.00014,30.18459]
[1778781914054,32.41,81510.43,11.6,0.35947,0.00014,30.18459]
[1778781914501,32.41,81510.6,11.6,0.35949,0.00014,30.1853]
[1778781914511,32.41,81510.6,11.6,0.35949,0.00014,30.1853]
[1778781914563,32.41,81510.6,11.6,0.35949,0.00014,30.1853]
[1778781914625,32.41,81510.6,11.6,0.35949,0.00014,30.1853]
[1778781914640,32.41,81510.6,11.6,0.35949,0.00014,30.1853]
[1778781915550,32.41,81510.96,11.6,0.35954,0.00014,30.18687]
[1778781915725,32.41,81499.51,11.6,0.3579,0.00014,30.13479]
[1778781916821,32.41,81499.51,11.6,0.3579,0.00014,30.13479]
[1778781917174,32.41,81490.82,11.6,0.35665,0.00014,30.0948]
[1778781919983,32.41,81489.54,11.6,0.35647,0.00014,30.08875]
[1778781919991,32.41,81489.54,11.6,0.35647,0.00014,30.08875]
[1778781921714,32.4,81486.93,11.6,0.35608,0.00014,30.07623]
[1778781926745,32.4,81483.15,11.6,0.35552,0.00014,30.05811]
[1778781927764,32.4,81483.09,11.6,0.3555,0.00014,30.05751]
[1778781927781,32.4,81492.09,11.6,0.35678,0.00014,30.09889]
[1778781933434,32.39,81496.75,11.6,0.3574,0.00014,30.11613]
[1778781936795,32.39,81496.22,11.6,0.35731,0.00014,30.11323]
[1778781938565,32.38,81487.57,11.6,0.35606,0.00014,30.07311]
[1778781939190,32.38,81487.57,11.6,0.35606,0.00014,30.07311]
[1778781941133,32.38,81487.08,11.6,0.35598,0.00014,30.07051]
[1778781941157,32.38,81487.08,11.6,0.35598,0.00014,30.07051]
[1778781941658,32.38,81490.87,11.6,0.35652,0.00014,30.08781]
[1778781941664,32.38,81490.87,11.6,0.35652,0.00014,30.08781]
[1778781941984,32.38,81490.87,11.6,0.35652,0.00014,30.08781]
[1778781941996,32.38,81490.87,11.6,0.35652,0.00014,30.08781]
[1778781942170,32.38,81490.87,11.6,0.35652,0.00014,30.08781]
[1778781942190,32.38,81495.77,11.6,0.35721,0.00014,30.11015]
[1778781942319,32.38,81495.77,11.6,0.35721,0.00014,30.11015]
[1778781942855,32.38,81495.77,11.6,0.35721,0.00014,30.11015]
[1778781942870,32.38,81495.77,11.6,0.35721,0.00014,30.11015]
[1778781942902,32.38,81507.14,11.6,0.35883,0.00014,30.16203]
[1778781947823,32.38,81510.66,11.6,0.35933,0.00014,30.17778]
[1778781948866,32.38,81511.69,11.6,0.35947,0.00014,30.18239]
[1778781954581,32.37,81512.16,11.6,0.35953,0.00014,30.18406]
[1778781959395,32.37,81512.29,11.6,0.35954,0.00014,30.18438]
[1778781964651,32.37,81511.35,11.6,0.35939,0.00014,30.1797]
[1778781965498,32.37,81511.35,11.6,0.35939,0.00014,30.1797]
[1778781965506,32.37,81511.35,11.6,0.35939,0.00014,30.1797]
[1778781967062,32.37,81511.35,11.6,0.35938,0.00014,30.17963]
[1778781972709,32.36,81514.03,11.6,0.35975,0.00014,30.19129]
[1778781974743,32.36,81515.7,11.6,0.35999,0.00014,30.19876]
[1778781977692,32.36,81517.89,11.6,0.36029,0.00014,30.2084]
[1778781978865,32.36,81518.04,11.6,0.36031,0.00014,30.20899]
[1778781979069,32.36,81518.04,11.6,0.36031,0.00014,30.20899]
[1778781979071,32.36,81518.04,11.6,0.36031,0.00014,30.20899]
[1778781979268,32.36,81521.62,11.6,0.36083,0.00014,30.22512]
[1778781979363,32.36,81521.62,11.6,0.36083,0.00014,30.22512]
[1778781979932,32.36,81521.62,11.6,0.36083,0.00014,30.22512]
[1778781980146,32.36,81521.62,11.6,0.36083,0.00014,30.22512]
[1778781980242,32.36,81535.01,11.6,0.36275,0.00014,30.28497]
[1778781980912,32.36,81535.01,11.6,0.36275,0.00014,30.28497]
[1778781985061,32.36,81545.13,11.6,0.36419,0.00014,30.32937]
[1778781986161,32.36,81545.47,11.6,0.36424,0.00014,30.33104]
[1778781990203,32.37,81548.94,11.6,0.36477,0.00014,30.34694]
[1778781991587,32.37,81548.95,11.6,0.36478,0.00014,30.3473]
[1778781996881,32.37,81551.73,11.6,0.36519,0.00014,30.35682]
[1778781998850,32.37,81553.14,11.6,0.36539,0.00014,30.3628]
[1778782000093,32.37,81554.22,11.6,0.36553,0.00014,30.36734]
[1778782000523,32.37,81554.86,11.6,0.36562,0.00014,30.36996]
[1778782005944,32.36,81555.58,11.6,0.36569,0.00014,30.37204]
[1778782006372,32.36,81555.58,11.6,0.36569,0.00014,30.37204]
[1778782006656,32.36,81555.58,11.6,0.36569,0.00014,30.37204]
[1778782008741,32.36,81556.4,11.6,0.36579,0.00014,30.37527]
[1778782009043,32.36,81556.4,11.6,0.36579,0.00014,30.37527]
[1778782009357,32.36,81561.36,11.6,0.3665,0.00014,30.39667]
[1778782009451,32.36,81561.36,11.6,0.3665,0.00014,30.39667]
[1778782009542,32.36,81561.36,11.6,0.3665,0.00014,30.39667]
[1778782009557,32.36,81561.36,11.6,0.3665,0.00014,30.39667]
[1778782009561,32.36,81561.36,11.6,0.3665,0.00014,30.39667]
[1778782009793,32.36,81561.36,11.6,0.3665,0.00014,30.39667]
[1778782010216,32.36,81573.67,11.6,0.36827,0.00014,30.44972]
[1778782010489,32.36,81573.67,11.6,0.36827,0.00014,30.44972]
[1778782016017,32.36,81579.66,11.6,0.36913,0.00014,30.47529]
[1778782021052,32.36,81577.4,11.6,0.36881,0.00014,30.46566]
[1778782023249,32.36,81578.32,11.6,0.36894,0.00014,30.46961]
[1778782024280,32.36,81580.98,11.6,0.36932,0.00014,30.48098]
[1778782033645,32.36,81578.58,11.6,0.36899,0.00014,30.47107]
[1778782039179,32.36,81586.29,11.6,0.37011,0.00014,30.50414]
[1778782043347,32.36,81585.44,11.6,0.36999,0.00014,30.50068]
[1778782049249,32.36,81585.25,11.6,0.36998,0.00014,30.50011]
[1778782051708,32.36,81586.97,11.6,0.37021,0.00014,30.50416]
[1778782051814,32.36,81586.97,11.6,0.37021,0.00014,30.50416]
[1778782053361,32.37,81594.99,11.6,0.37137,0.00014,30.53808]
[1778782059320,32.37,81599.1,11.6,0.37197,0.00014,30.55536]
[1778782060453,32.37,81599.1,11.6,0.37197,0.00014,30.55536]
[1778782060505,32.37,81599.1,11.6,0.37197,0.00014,30.55536]
[1778782060589,32.37,81599.1,11.6,0.37197,0.00014,30.55536]
[1778782060687,32.37,81599.1,11.6,0.37197,0.00014,30.55536]
[1778782061282,32.37,81598.74,11.6,0.37192,0.00014,30.55385]
[1778782062315,32.37,81598.74,11.6,0.37192,0.00014,30.55385]
[1778782067587,32.36,81601.78,11.6,0.37233,0.00014,30.56572]
[1778782071646,32.35,81601.3,11.6,0.37224,0.00014,30.56327]
[1778782071845,32.35,81601.3,11.6,0.37224,0.00014,30.56327]
[1778782071956,32.35,81601.3,11.6,0.37224,0.00014,30.56327]
[1778782072500,32.35,81601.51,11.6,0.37226,0.00014,30.56386]
[1778782072621,32.35,81601.51,11.6,0.37226,0.00014,30.56386]
[1778782073173,32.35,81601.51,11.6,0.37226,0.00014,30.56386]
[1778782075798,32.32,81612.39,11.6,0.37371,0.00015,30.60597]
[1778782081887,32.23,81614.85,11.6,0.37371,0.00015,30.60675]
[1778782081897,32.23,81614.85,11.6,0.37371,0.00015,30.60675]
[1778782087490,32.23,81610.54,11.6,0.37305,0.00015,30.58794]
[1778782087626,32.23,81610.54,11.6,0.37305,0.00015,30.58794]
[1778782087665,32.23,81610.54,11.6,0.37305,0.00015,30.58794]
[1778782087823,32.23,81610.54,11.6,0.37305,0.00015,30.58794]
[1778782093558,32.22,81610.35,11.6,0.37298,0.00015,30.58623]
[1778782098593,32.21,81611.67,11.6,0.37315,0.00015,30.59111]
[1778782103501,32.21,81614.51,11.6,0.37354,0.00015,30.60231]
[1778782108704,32.2,81619.72,11.6,0.37427,0.00015,30.62333]
[1778782110341,32.2,81622.19,11.6,0.37463,0.00015,30.63342]
[1778782110716,32.2,81622.77,11.6,0.37471,0.00015,30.63568]
[1778782110744,32.2,81622.77,11.6,0.37471,0.00015,30.63568]
[1778782111048,32.2,81622.77,11.6,0.37471,0.00015,30.63568]
[1778782111225,32.2,81622.77,11.6,0.37471,0.00015,30.63568]
[1778782111366,32.2,81622.77,11.6,0.37471,0.00015,30.63568]
[1778782111395,32.2,81625.87,11.6,0.37514,0.00015,30.64503]
[1778782111400,32.2,81625.87,11.6,0.37514,0.00015,30.64503]
[1778782111629,32.2,81625.87,11.6,0.37514,0.00015,30.64503]
[1778782111759,32.2,81625.87,11.6,0.37514,0.00015,30.64503]
[1778782111832,32.2,81637.28,11.6,0.3768,0.00015,30.69175]
[1778782112393,32.2,81637.28,11.6,0.3768,0.00015,30.69175]
[1778782112520,32.2,81637.28,11.6,0.3768,0.00015,30.69175]
[1778782112701,32.19,81645.97,11.6,0.37807,0.00015,30.727]
[1778782113942,32.19,81645.97,11.6,0.37807,0.00015,30.727]
[1778782114012,32.19,81645.97,11.6,0.37807,0.00015,30.727]
[1778782114031,32.19,81645.97,11.6,0.37807,0.00015,30.727]
[1778782114340,32.19,81645.97,11.6,0.37807,0.00015,30.727]
[1778782114358,32.19,81645.97,11.6,0.37807,0.00015,30.727]
[1778782114839,32.19,81653.23,11.6,0.37913,0.00015,30.7562]
[1778782115129,32.19,81665.23,11.6,0.38088,0.00015,30.804]
[1778782115387,32.19,81665.23,11.6,0.38088,0.00015,30.804]
[1778782116096,32.19,81665.23,11.6,0.38088,0.00015,30.804]
[1778782116187,32.19,81665.23,11.6,0.38088,0.00015,30.804]
[1778782116597,32.19,81669.32,11.6,0.38148,0.00015,30.82009]
[1778782116612,32.19,81669.32,11.6,0.38148,0.00015,30.82009]
[1778782116631,32.19,81669.32,11.6,0.38148,0.00015,30.82009]
[1778782117173,32.19,81669.32,11.6,0.38148,0.00015,30.82009]
[1778782117352,32.19,81669.32,11.6,0.38148,0.00015,30.82009]
[1778782117497,32.18,81677.13,11.6,0.38258,0.00015,30.84978]
[1778782117590,32.18,81677.13,11.6,0.38258,0.00015,30.84978]
[1778782117740,32.18,81686.43,11.6,0.38394,0.00015,30.88597]
[1778782118659,32.18,81686.43,11.6,0.38394,0.00015,30.88597]
[1778782118789,32.18,81686.43,11.6,0.38394,0.00015,30.88597]
[1778782119201,32.18,81686.43,11.6,0.38394,0.00015,30.88597]
[1778782122600,32.18,81676.62,11.6,0.38249,0.00015,30.84741]
[1778782123129,32.18,81676.62,11.6,0.38249,0.00015,30.84741]
[1778782123168,32.18,81676.62,11.6,0.38249,0.00015,30.84741]
[1778782123440,32.18,81678.24,11.6,0.38272,0.00015,30.85367]
[1778782123865,32.18,81678.24,11.6,0.38272,0.00015,30.85367]
[1778782130370,32.17,81687.4,11.6,0.38405,0.00015,30.88897]
[1778782133499,32.17,81685.9,11.6,0.38382,0.00015,30.88294]
[1778782134164,32.17,81685.9,11.6,0.38382,0.00015,30.88294]
[1778782138890,32.13,81695.34,11.6,0.38504,0.00015,30.91546]
[1778782139973,32.13,81695.34,11.6,0.38504,0.00015,30.91546]
[1778782140013,32.13,81695.34,11.6,0.38504,0.00015,30.91546]
[1778782140064,32.13,81695.34,11.6,0.38504,0.00015,30.91546]
[1778782140206,32.13,81695.34,11.6,0.38504,0.00015,30.91546]
[1778782140350,32.13,81695.34,11.6,0.38504,0.00015,30.91546]
[1778782140418,32.13,81702.35,11.6,0.38606,0.00015,30.94226]
[1778782141016,32.13,81702.35,11.6,0.38606,0.00015,30.94226]
[1778782141224,32.13,81702.35,11.6,0.38606,0.00015,30.94226]
[1778782141372,32.12,81710.57,11.6,0.38727,0.00015,30.97344]
[1778782141437,32.12,81710.57,11.6,0.38727,0.00015,30.97344]
[1778782147953,32.11,81714.01,11.6,0.38774,0.00015,30.98566]
[1778782148464,32.11,81714.01,11.6,0.38774,0.00015,30.98566]
[1778782150898,32.11,81724.66,11.6,0.3893,0.00015,31.02538]
[1778782156113,32.1,81724.56,11.6,0.38925,0.00015,31.02424]
[1778782156656,32.1,81723.78,11.6,0.38913,0.00015,31.02117]
[1778782156673,32.1,81723.78,11.6,0.38913,0.00015,31.02117]
[1778782156762,32.1,81723.78,11.6,0.38913,0.00015,31.02117]
[1778782156773,32.1,81723.78,11.6,0.38913,0.00015,31.02117]
[1778782156872,32.1,81723.78,11.6,0.38913,0.00015,31.02117]
[1778782157738,32.1,81723.37,11.6,0.38906,0.00015,31.01948]
[1778782159460,32.09,81720.18,11.6,0.38858,0.00015,31.0072]
[1778782160384,32.09,81720.18,11.6,0.38858,0.00015,31.0072]
[1778782160440,32.09,81721.54,11.6,0.38877,0.00015,31.01215]
[1778782160490,32.09,81721.54,11.6,0.38877,0.00015,31.01215]
[1778782161603,32.09,81721.42,11.6,0.38875,0.00015,31.01153]
[1778782163090,32.09,81721.27,11.6,0.38872,0.00015,31.01081]
[1778782163802,32.09,81721.34,11.6,0.38872,0.00015,31.01091]
[1778782163925,32.09,81721.34,11.6,0.38872,0.00015,31.01091]
[1778782164076,32.09,81721.34,11.6,0.38872,0.00015,31.01091]
[1778782168679,32.08,81727.51,11.6,0.3896,0.00015,31.03331]
[1778782170489,32.08,81722.51,11.6,0.38885,0.00015,31.01431]
[1778782170643,32.08,81722.51,11.6,0.38885,0.00015,31.01431]
[1778782170652,32.08,81722.51,11.6,0.38885,0.00015,31.01431]
[1778782170701,32.08,81722.51,11.6,0.38885,0.00015,31.01431]
[1778782170778,32.08,81722.51,11.6,0.38885,0.00015,31.01431]
[1778782170868,32.08,81722.51,11.6,0.38885,0.00015,31.01431]
[1778782171212,32.08,81722.51,11.6,0.38885,0.00015,31.01431]
[1778782171531,32.07,81721.79,11.6,0.38872,0.00015,31.00817]
[1778782171807,32.07,81721.79,11.6,0.38872,0.00015,31.00817]
[1778782172240,32.07,81721.79,11.6,0.38872,0.00015,31.00817]
[1778782172303,32.07,81721.79,11.6,0.38872,0.00015,31.00817]
[1778782173341,32.07,81720.59,11.6,0.38854,0.00015,31.0035]
[1778782173461,32.07,81720.71,11.6,0.38855,0.00015,31.0038]
[1778782173961,32.07,81720.71,11.6,0.38855,0.00015,31.0038]
[1778782174265,32.07,81720.71,11.6,0.38855,0.00015,31.0038]
[1778782175168,32.07,81717.42,11.6,0.38806,0.00015,30.99124]
[1778782175705,32.07,81721.42,11.6,0.38864,0.00015,31.00617]
[1778782176959,32.06,81722.52,11.6,0.3888,0.00015,31.01015]
[1778782177149,32.06,81722.52,11.6,0.3888,0.00015,31.01015]
[1778782178249,32.06,81727.73,11.6,0.38956,0.00015,31.02951]
[1778782181398,32.03,81734.92,11.6,0.39052,0.00015,31.0538]
[1778782187232,31.98,81733.95,11.6,0.39018,0.00015,31.04578]
[1778782190577,31.98,81734.73,11.6,0.39028,0.00015,31.04836]
[1778782193628,31.97,81739.3,11.6,0.39094,0.00015,31.06501]
[1778782194935,31.97,81738.08,11.6,0.39076,0.00015,31.06039]
[1778782194998,31.97,81738.08,11.6,0.39076,0.00015,31.06039]
[1778782197279,31.97,81738.31,11.6,0.39078,0.00015,31.06105]
[1778782200767,31.97,81738.88,11.6,0.39085,0.00015,31.06279]
[1778782201330,31.96,81739.78,11.6,0.39098,0.00015,31.06604]
[1778782202416,31.96,81739.78,11.6,0.39098,0.00015,31.06604]
[1778782203432,31.96,81739.99,11.6,0.39101,0.00015,31.06676]
[1778782205000,31.96,81739.46,11.6,0.39092,0.00015,31.06468]
[1778782205358,31.96,81739.12,11.6,0.39087,0.00015,31.06337]
[1778782210393,31.96,81737.54,11.6,0.39062,0.00015,31.05709]
[1778782212557,31.95,81737.62,11.6,0.39062,0.00015,31.05722]
[1778782213502,31.95,81737.38,11.6,0.39058,0.00015,31.05624]
[1778782218728,31.95,81736.52,11.6,0.39044,0.00015,31.05263]
[1778782219834,31.95,81737.11,11.6,0.39052,0.00015,31.05475]
[1778782221281,31.95,81735.73,11.6,0.39031,0.00015,31.04953]
[1778782221684,31.95,81735.55,11.6,0.39028,0.00015,31.04877]
[1778782224246,31.94,81734.13,11.6,0.39006,0.00015,31.04331]
[1778782225313,31.94,81734.13,11.6,0.39006,0.00015,31.04322]
[1778782225653,31.94,81738.78,11.6,0.39075,0.00015,31.06047]
[1778782226013,31.94,81738.78,11.6,0.39075,0.00015,31.06047]
[1778782226039,31.94,81738.78,11.6,0.39075,0.00015,31.06047]
[1778782226486,31.94,81745.36,11.6,0.39172,0.00015,31.08463]
[1778782232380,31.93,81750.58,11.6,0.39246,0.00015,31.10015]
[1778782233873,31.93,81752.74,11.6,0.39278,0.00015,31.10798]
[1778782233929,31.93,81752.74,11.6,0.39278,0.00015,31.10798]
[1778782234546,31.93,81760.28,11.6,0.3939,0.00015,31.13525]
[1778782234838,31.93,81760.28,11.6,0.3939,0.00015,31.13525]
[1778782235655,31.93,81761.97,11.6,0.39414,0.00015,31.14127]
[1778782235732,31.93,81761.97,11.6,0.39414,0.00015,31.14127]
[1778782235752,31.93,81761.97,11.6,0.39414,0.00015,31.14127]
[1778782235990,31.93,81761.97,11.6,0.39414,0.00015,31.14127]
[1778782236151,31.93,81761.97,11.6,0.39414,0.00015,31.14127]
[1778782236280,31.93,81761.97,11.6,0.39414,0.00015,31.14127]
[1778782236281,31.93,81761.97,11.6,0.39414,0.00015,31.14127]
[1778782236344,31.93,81761.97,11.6,0.39414,0.00015,31.14127]
[1778782236427,31.93,81761.97,11.6,0.39414,0.00015,31.14127]
[1778782236477,31.93,81765.97,11.6,0.39473,0.00015,31.15561]
[1778782236597,31.93,81765.97,11.6,0.39473,0.00015,31.15561]
[1778782236606,31.93,81765.97,11.6,0.39473,0.00015,31.15561]
[1778782236619,31.93,81765.97,11.6,0.39473,0.00015,31.15561]
[1778782236873,31.93,81765.97,11.6,0.39473,0.00015,31.15561]
[1778782237166,31.93,81765.97,11.6,0.39473,0.00015,31.15561]
[1778782237427,31.93,81765.97,11.6,0.39473,0.00015,31.15561]
[1778782237501,31.93,81765.97,11.6,0.39473,0.00015,31.15561]
[1778782237463,31.93,81789.07,11.6,0.39818,0.00015,31.23759]
[1778782237849,31.93,81789.07,11.6,0.39818,0.00015,31.23759]
[1778782238292,31.93,81789.07,11.6,0.39818,0.00015,31.23759]
[1778782238718,31.93,81793.29,11.6,0.39881,0.00015,31.25228]
[1778782239360,31.93,81793.29,11.6,0.39881,0.00015,31.25228]
[1778782242190,31.93,81795.64,11.6,0.39915,0.00015,31.26035]
[1778782242877,31.92,81796.94,11.6,0.39934,0.00015,31.26476]
[1778782243481,31.92,81796.94,11.6,0.39934,0.00015,31.26476]
[1778782245104,31.92,81796.6,11.6,0.39929,0.00015,31.26352]
[1778782245724,31.92,81796.48,11.6,0.39926,0.00015,31.263]
[1778782245784,31.92,81796.48,11.6,0.39926,0.00015,31.263]
[1778782246516,31.92,81796.48,11.6,0.39926,0.00015,31.263]
[1778782247535,31.92,81795.52,11.6,0.39912,0.00015,31.25961]
[1778782249557,31.92,81797.06,11.6,0.39934,0.00015,31.26485]
[1778782252478,31.92,81795.87,11.6,0.39916,0.00015,31.2606]
[1778782252524,31.92,81795.87,11.6,0.39916,0.00015,31.2606]
[1778782252540,31.92,81795.82,11.6,0.39915,0.00015,31.26032]
[1778782252549,31.92,81795.82,11.6,0.39915,0.00015,31.26032]
[1778782253902,31.92,81791.25,11.6,0.39846,0.00015,31.2444]
[1778782253972,31.92,81791.25,11.6,0.39846,0.00015,31.2444]
[1778782255087,31.92,81791.32,11.6,0.39847,0.00015,31.24454]
[1778782256436,31.92,81796.0,11.6,0.39917,0.00015,31.2608]
[1778782256450,31.92,81796.0,11.6,0.39917,0.00015,31.2608]
[1778782256899,31.91,81795.87,11.6,0.39914,0.00015,31.26029]
[1778782261363,31.91,81800.38,11.6,0.39981,0.00015,31.27574]
[1778782265781,31.91,81805.99,11.6,0.40064,0.00015,31.29478]
[1778782265798,31.91,81805.99,11.6,0.40064,0.00015,31.29478]
[1778782268515,31.91,81803.89,11.6,0.40032,0.00015,31.28742]
[1778782273974,31.9,81805.2,11.6,0.4005,0.00015,31.29164]
[1778782279916,31.9,81810.13,11.6,0.40122,0.00015,31.3083]
[1778782284942,31.9,81813.43,11.6,0.40171,0.00015,31.3194]
[1778782289977,31.9,81813.92,11.6,0.40178,0.00015,31.32097]
[1778782295012,31.89,81813.86,11.6,0.40175,0.00015,31.3174]
[1778782300049,31.89,81813.79,11.6,0.40174,0.00015,31.31705]
[1778782301955,31.89,81813.78,11.6,0.40173,0.00015,31.31698]
[1778782302044,31.89,81813.78,11.6,0.40173,0.00015,31.31698]
[1778782302077,31.89,81813.78,11.6,0.40173,0.00015,31.31698]
[1778782306605,31.89,81824.29,11.6,0.4033,0.00015,31.35227]
[1778782306811,31.89,81824.52,11.6,0.40333,0.00015,31.35295]
[1778782306900,31.89,81824.52,11.6,0.40333,0.00015,31.35295]
[1778782307137,31.89,81824.52,11.6,0.40333,0.00015,31.35295]
[1778782307156,31.89,81824.52,11.6,0.40333,0.00015,31.35295]
[1778782307553,31.89,81824.52,11.6,0.40333,0.00015,31.35295]
[1778782313143,31.88,81837.17,11.6,0.40519,0.00015,31.39435]
[1778782318178,31.87,81837.03,11.6,0.40514,0.00015,31.39339]
[1778782320495,31.87,81837.03,11.6,0.40514,0.00015,31.39339]
[1778782325802,31.86,81837.08,11.6,0.40512,0.00015,31.39285]
[1778782326577,31.86,81825.85,11.6,0.40342,0.00015,31.35534]
[1778782326711,31.86,81825.85,11.6,0.40342,0.00015,31.35534]
[1778782326832,31.86,81825.85,11.6,0.40342,0.00015,31.35534]
[1778782327146,31.86,81825.85,11.6,0.40342,0.00015,31.35534]
[1778782327381,31.86,81825.85,11.6,0.40342,0.00015,31.35534]
[1778782327631,31.86,81825.85,11.6,0.40342,0.00015,31.35534]
[1778782328056,31.85,81819.03,11.6,0.4024,0.00015,31.33227]
[1778782328080,31.85,81819.03,11.6,0.4024,0.00015,31.33227]
[1778782328412,31.85,81819.03,11.6,0.4024,0.00015,31.33227]
[1778782328897,31.85,81822.85,11.6,0.40297,0.00015,31.34516]
[1778782329575,31.85,81822.85,11.6,0.40297,0.00015,31.34516]
[1778782329641,31.85,81821.54,11.6,0.40277,0.00015,31.34067]
[1778782332843,31.85,81821.71,11.6,0.40279,0.00015,31.34122]
[1778782335867,31.85,81821.07,11.6,0.4027,0.00015,31.33904]
[1778782336208,31.85,81821.07,11.6,0.4027,0.00015,31.33904]
[1778782338335,31.85,81822.55,11.6,0.40292,0.00015,31.34402]
[1778782338364,31.85,81822.55,11.6,0.40292,0.00015,31.34402]
[1778782338385,31.85,81822.55,11.6,0.40292,0.00015,31.34402]
[1778782338465,31.85,81822.55,11.6,0.40292,0.00015,31.34402]
[1778782338615,31.85,81810.76,11.6,0.40115,0.00015,31.30398]
[1778782339355,31.85,81810.76,11.6,0.40115,0.00015,31.30398]
[1778782339367,31.85,81810.76,11.6,0.40115,0.00015,31.30398]
[1778782339406,31.85,81810.76,11.6,0.40115,0.00015,31.30398]
[1778782339519,31.85,81810.76,11.6,0.40115,0.00015,31.30398]
[1778782339873,31.85,81804.42,11.6,0.4002,0.00015,31.28215]
[1778782340724,31.85,81798.82,11.6,0.39935,0.00015,31.26272]
[1778782340749,31.85,81798.82,11.6,0.39935,0.00015,31.26272]
[1778782343004,31.85,81803.93,11.6,0.40012,0.00015,31.28033]
[1778782343569,31.85,81803.93,11.6,0.40012,0.00015,31.28033]
[1778782344223,31.85,81804.61,11.6,0.40022,0.00015,31.28263]
[1778782344360,31.85,81815.5,11.6,0.40185,0.00015,31.31988]
[1778782344879,31.85,81815.5,11.6,0.40185,0.00015,31.31988]
[1778782345283,31.85,81815.5,11.6,0.40185,0.00015,31.31988]
[1778782345485,31.85,81815.5,11.6,0.40185,0.00015,31.31988]
[1778782345580,31.85,81824.1,11.6,0.40314,0.00015,31.34895]
[1778782345775,31.85,81824.1,11.6,0.40314,0.00015,31.34895]
[1778782345978,31.85,81824.1,11.6,0.40314,0.00015,31.34895]
[1778782346550,31.85,81824.1,11.6,0.40314,0.00015,31.34895]
[1778782346607,31.85,81824.1,11.6,0.40314,0.00015,31.34895]
[1778782346793,31.85,81831.95,11.6,0.40431,0.00015,31.37515]
[1778782346840,31.85,81831.95,11.6,0.40431,0.00015,31.37515]
[1778782347074,31.85,81831.95,11.6,0.40431,0.00015,31.37515]
[1778782347127,31.85,81831.95,11.6,0.40431,0.00015,31.37515]
[1778782347142,31.85,81831.95,11.6,0.40431,0.00015,31.37515]
[1778782347552,31.85,81831.95,11.6,0.40431,0.00015,31.37515]
[1778782347619,31.85,81831.95,11.6,0.40431,0.00015,31.37515]
[1778782348251,31.85,81838.69,11.6,0.40532,0.00015,31.3974]
[1778782348251,31.85,81838.69,11.6,0.40532,0.00015,31.3974]
[1778782348311,31.85,81838.69,11.6,0.40532,0.00015,31.3974]
[1778782348333,31.85,81838.69,11.6,0.40532,0.00015,31.3974]
[1778782348423,31.85,81838.69,11.6,0.40532,0.00015,31.3974]
[1778782348572,31.85,81838.69,11.6,0.40532,0.00015,31.3974]
[1778782348626,31.85,81838.69,11.6,0.40532,0.00015,31.3974]
[1778782350407,31.84,81824.94,11.6,0.40324,0.00015,31.35142]
[1778782351314,31.84,81824.94,11.6,0.40324,0.00015,31.35142]
[1778782351395,31.84,81824.94,11.6,0.40324,0.00015,31.35142]
[1778782351554,31.84,81824.94,11.6,0.40324,0.00015,31.35142]
[1778782352337,31.84,81824.56,11.6,0.40318,0.00015,31.3469]
[1778782352400,31.84,81824.56,11.6,0.40318,0.00015,31.3469]
[1778782352920,31.84,81825.64,11.6,0.40334,0.00015,31.35053]
[1778782354343,31.84,81823.94,11.6,0.40308,0.00015,31.34483]
[1778782354765,31.84,81824.29,11.6,0.40314,0.00015,31.34601]
[1778782360479,31.84,81820.41,11.6,0.40255,0.00015,31.3329]
[1778782361779,31.84,81820.3,11.6,0.40254,0.00015,31.33252]
[1778782361921,31.84,81820.3,11.6,0.40254,0.00015,31.33252]
[1778782363563,31.84,81813.38,11.6,0.4015,0.00015,31.309]
[1778782363925,31.84,81814.15,11.6,0.40161,0.00015,31.3116]
[1778782364664,31.84,81817.26,11.6,0.40208,0.00015,31.32215]
[1778782366933,31.84,81821.81,11.6,0.40276,0.00015,31.33752]
[1778782367535,31.84,81821.81,11.6,0.40276,0.00015,31.33752]
[1778782367829,31.84,81825.31,11.6,0.40328,0.00015,31.3493]
[1778782373570,31.84,81822.22,11.6,0.40282,0.00015,31.33887]
[1778782378605,31.84,81823.44,11.6,0.403,0.00015,31.34294]
[1778782379179,31.84,81823.44,11.6,0.403,0.00015,31.34294]
[1778782382338,31.84,81828.07,11.6,0.40369,0.00015,31.35848]
[1778782384322,31.84,81826.97,11.6,0.40353,0.00015,31.3548]
[1778782389684,31.84,81829.85,11.6,0.40396,0.00015,31.36448]
[1778782393966,31.84,81838.31,11.6,0.40522,0.00015,31.39234]
[1778782395598,31.84,81838.31,11.6,0.40522,0.00015,31.39234]
[1778782396122,31.83,81838.98,11.6,0.40531,0.00015,31.39436]
[1778782401767,31.82,81838.9,11.6,0.40527,0.00015,31.3935]
[1778782406803,31.82,81837.51,11.6,0.40503,0.00015,31.38839]
[1778782411839,31.81,81837.58,11.6,0.40501,0.00015,31.38487]
[1778782416873,31.8,81838.95,11.6,0.40519,0.00015,31.38889]
[1778782421909,31.79,81838.45,11.6,0.40509,0.00015,31.38671]
[1778782425728,31.79,81838.48,11.6,0.40507,0.00015,31.38638]
[1778782426272,31.79,81838.48,11.6,0.40507,0.00015,31.38638]
[1778782429278,31.78,81838.51,11.6,0.40506,0.00015,31.38627]
[1778782435000,31.77,81838.32,11.6,0.405,0.00015,31.38489]
[1778782440035,31.76,81841.68,11.6,0.40547,0.00015,31.39547]
[1778782446077,31.75,81841.17,11.6,0.40536,0.00015,31.39302]
[1778782451112,31.74,81844.24,11.6,0.40579,0.00015,31.40261]
[1778782454191,31.74,81843.93,11.6,0.40573,0.00015,31.40136]
[1778782460175,31.73,81845.95,11.6,0.406,0.00015,31.40723]
[1778782465210,31.72,81845.22,11.6,0.40586,0.00015,31.40429]
[1778782470389,31.71,81844.84,11.6,0.40579,0.00015,31.40272]
[1778782475523,31.7,81845.73,11.6,0.40588,0.00015,31.40179]
[1778782476033,31.7,81850.78,11.6,0.40664,0.00015,31.41828]
[1778782481328,31.69,81851.06,11.6,0.40664,0.00015,31.41855]
[1778782483013,31.69,81853.88,11.6,0.40707,0.00015,31.42767]
[1778782488377,31.68,81854.98,11.6,0.4072,0.00015,31.43072]
[1778782493412,31.68,81855.59,11.6,0.40728,0.00015,31.43244]
[1778782498447,31.67,81854.37,11.6,0.40708,0.00015,31.42818]
[1778782503220,31.67,81849.89,11.6,0.40639,0.00015,31.41326]
[1778782503272,31.67,81849.89,11.6,0.40639,0.00015,31.41326]
[1778782506617,31.66,81849.98,11.6,0.40639,0.00015,31.41334]
[1778782506625,31.66,81849.98,11.6,0.40639,0.00015,31.41334]
[1778782506774,31.66,81849.98,11.6,0.40639,0.00015,31.41334]
[1778782507772,31.66,81849.97,11.6,0.40639,0.00015,31.41323]
[1778782507510,31.66,81836.48,11.6,0.40434,0.00015,31.36841]
[1778782508010,31.66,81836.48,11.6,0.40434,0.00015,31.36841]
[1778782508280,31.66,81836.48,11.6,0.40434,0.00015,31.36841]
[1778782508496,31.66,81836.48,11.6,0.40434,0.00015,31.36841]
[1778782509213,31.66,81839.04,11.6,0.40473,0.00015,31.37689]
[1778782510787,31.66,81840.85,11.6,0.405,0.00015,31.38284]
[1778782511592,31.66,81840.99,11.6,0.40501,0.00015,31.38322]
[1778782515954,31.65,81838.48,11.6,0.40461,0.00015,31.37444]
[1778782516075,31.65,81838.48,11.6,0.40461,0.00015,31.37444]
[1778782516722,31.65,81838.48,11.6,0.40461,0.00015,31.37444]
[1778782517037,31.65,81841.51,11.6,0.40507,0.00015,31.38446]
[1778782517316,31.65,81841.51,11.6,0.40507,0.00015,31.38446]
[1778782517477,31.65,81841.51,11.6,0.40507,0.00015,31.38446]
[1778782517745,31.65,81841.51,11.6,0.40507,0.00015,31.38446]
[1778782517801,31.65,81849.56,11.6,0.40628,0.00015,31.411]
[1778782523623,31.64,81855.0,11.6,0.40709,0.00015,31.42851]
[1778782528658,31.64,81852.91,11.6,0.40676,0.00015,31.42142]
[1778782529223,31.64,81852.91,11.6,0.40676,0.00015,31.42142]
[1778782533036,31.63,81848.84,11.6,0.40611,0.00015,31.40447]
[1778782534030,31.63,81851.43,11.6,0.4065,0.00015,31.4129]
[1778782534680,31.63,81851.43,11.6,0.4065,0.00015,31.4129]
[1778782543764,31.62,81855.62,11.6,0.40709,0.00015,31.42574]
[1778782548799,31.61,81856.08,11.6,0.40714,0.00015,31.42681]
[1778782551652,31.61,81856.22,11.6,0.40715,0.00015,31.42717]
[1778782551734,31.61,81856.22,11.6,0.40715,0.00015,31.42717]
[1778782551796,31.61,81856.22,11.6,0.40715,0.00015,31.42717]
[1778782551866,31.61,81849.58,11.6,0.40614,0.00015,31.40518]
[1778782551948,31.61,81849.58,11.6,0.40614,0.00015,31.40518]
[1778782552279,31.61,81849.58,11.6,0.40614,0.00015,31.40518]
[1778782552501,31.61,81849.58,11.6,0.40614,0.00015,31.40518]
[1778782552562,31.61,81849.58,11.6,0.40614,0.00015,31.40518]
[1778782552609,31.61,81849.58,11.6,0.40614,0.00015,31.40518]
[1778782552640,31.61,81849.58,11.6,0.40614,0.00015,31.40518]
[1778782552647,31.61,81849.58,11.6,0.40614,0.00015,31.40518]
[1778782552825,31.61,81849.58,11.6,0.40614,0.00015,31.40518]
[1778782552827,31.61,81822.92,11.6,0.4021,0.00015,31.31557]
[1778782552965,31.61,81822.92,11.6,0.4021,0.00015,31.31557]
[1778782553235,31.61,81822.92,11.6,0.4021,0.00015,31.31557]
[1778782553307,31.61,81822.92,11.6,0.4021,0.00015,31.31557]
[1778782553834,31.61,81815.58,11.6,0.40098,0.00015,31.29031]
[1778782554366,31.61,81815.58,11.6,0.40098,0.00015,31.29031]
[1778782555209,31.6,81814.56,11.6,0.40083,0.00015,31.28676]
[1778782555224,31.6,81814.56,11.6,0.40083,0.00015,31.28676]
[1778782555252,31.6,81814.56,11.6,0.40083,0.00015,31.28676]
[1778782555831,31.6,81814.56,11.6,0.40083,0.00015,31.28673]
[1778782557596,31.6,81810.64,11.6,0.40023,0.00015,31.27315]
[1778782558922,31.6,81811.38,11.6,0.40034,0.00015,31.27564]
[1778782560439,31.6,81811.41,11.6,0.40034,0.00015,31.27571]
[1778782561709,31.6,81811.41,11.6,0.40034,0.00015,31.27564]
[1778782562713,31.6,81811.41,11.6,0.40034,0.00015,31.2756]
[1778782563906,31.6,81820.81,11.6,0.40176,0.00015,31.30793]
[1778782568941,31.6,81824.22,11.6,0.40226,0.00015,31.31932]
[1778782578004,31.59,81823.78,11.6,0.40217,0.00015,31.31738]
[1778782583039,31.59,81823.85,11.6,0.40217,0.00015,31.3174]
[1778782587071,31.58,81835.24,11.6,0.40389,0.00015,31.35588]
[1778782590486,31.58,81839.85,11.6,0.40458,0.00015,31.3712]
[1778782596130,31.58,81834.42,11.6,0.40373,0.00015,31.34939]
[1778782597879,31.58,81834.42,11.6,0.40373,0.00015,31.34939]
[1778782597137,31.58,81823.29,11.6,0.40204,0.00015,31.31153]
[1778782598397,31.58,81823.29,11.6,0.40204,0.00015,31.31153]
[1778782598849,31.58,81823.29,11.6,0.40204,0.00015,31.31153]
[1778782599092,31.58,81819.82,11.6,0.40151,0.00015,31.29954]
[1778782599806,31.58,81819.82,11.6,0.40151,0.00015,31.29954]
[1778782600085,31.57,81816.77,11.6,0.40105,0.00015,31.28901]
[1778782600548,31.57,81816.77,11.6,0.40105,0.00015,31.28901]
[1778782605067,31.57,81815.25,11.6,0.40081,0.00015,31.28364]
[1778782605886,31.57,81815.25,11.6,0.40081,0.00015,31.28364]
[1778782605938,31.57,81814.31,11.6,0.40067,0.00015,31.28038]
[1778782605952,31.57,81814.31,11.6,0.40067,0.00015,31.28038]
[1778782606044,31.57,81814.31,11.6,0.40067,0.00015,31.28038]
[1778782606331,31.57,81814.31,11.6,0.40067,0.00015,31.28038]
[1778782606353,31.57,81805.35,11.6,0.39931,0.00015,31.24914]
[1778782608435,31.57,81803.31,11.6,0.399,0.00015,31.24199]
[1778782608982,31.57,81801.95,11.6,0.3988,0.00015,31.23721]
[1778782610071,31.57,81798.82,11.6,0.39833,0.00015,31.22618]
[1778782612283,31.57,81796.54,11.6,0.39798,0.00015,31.21813]
[1778782612331,31.57,81796.54,11.6,0.39798,0.00015,31.21813]
[1778782612361,31.57,81796.54,11.6,0.39798,0.00015,31.21813]
[1778782612403,31.57,81796.54,11.6,0.39798,0.00015,31.21813]
[1778782612616,31.57,81796.54,11.6,0.39798,0.00015,31.21813]
[1778782612790,31.57,81796.54,11.6,0.39798,0.00015,31.21813]
[1778782613053,31.57,81796.51,11.6,0.39798,0.00015,31.21804]
[1778782613646,31.57,81796.51,11.6,0.39798,0.00015,31.21804]
[1778782613705,31.57,81778.61,11.6,0.39527,0.00015,31.15386]
[1778782615519,31.57,81779.43,11.6,0.39539,0.00015,31.15678]
[1778782620238,31.57,81776.57,11.6,0.39495,0.00015,31.14616]
[1778782624289,31.57,81762.35,11.6,0.3928,0.00015,31.09397]
[1778782629363,31.57,81754.5,11.6,0.39162,0.00015,31.06476]
[1778782634398,31.56,81756.48,11.6,0.39191,0.00015,31.07208]
[1778782636898,31.56,81761.84,11.6,0.39272,0.00015,31.09194]
[1778782636909,31.56,81770.37,11.6,0.394,0.00015,31.12328]
[1778782638751,31.56,81769.98,11.6,0.39394,0.00015,31.12181]
[1778782644468,31.56,81776.1,11.6,0.39485,0.00015,31.14383]
[1778782649503,31.56,81775.46,11.6,0.39474,0.00015,31.14124]
[1778782653815,31.55,81775.25,11.6,0.39469,0.00015,31.13704]
[1778782654506,31.55,81775.71,11.6,0.39476,0.00015,31.13865]
[1778782654584,31.55,81775.71,11.6,0.39476,0.00015,31.13865]
[1778782654986,31.55,81777.46,11.6,0.39502,0.00015,31.14495]
[1778782654992,31.55,81777.46,11.6,0.39502,0.00015,31.14495]
[1778782655017,31.55,81777.46,11.6,0.39502,0.00015,31.14495]
[1778782655497,31.55,81777.46,11.6,0.39502,0.00015,31.14495]
[1778782655570,31.55,81777.46,11.6,0.39502,0.00015,31.14495]
[1778782655769,31.55,81777.46,11.6,0.39502,0.00015,31.14495]
[1778782655816,31.55,81789.13,11.6,0.39678,0.00015,31.18695]
[1778782656018,31.55,81789.13,11.6,0.39678,0.00015,31.18695]
[1778782656053,31.55,81789.13,11.6,0.39678,0.00015,31.18695]
[1778782658597,31.55,81791.61,11.6,0.39715,0.00015,31.19573]
[1778782662227,31.55,81791.83,11.6,0.39716,0.00015,31.19607]
[1778782662228,31.55,81791.83,11.6,0.39716,0.00015,31.19607]
[1778782663090,31.54,81791.94,11.6,0.39717,0.00015,31.19637]
[1778782663681,31.54,81791.94,11.6,0.39717,0.00015,31.19637]
[1778782664108,31.54,81795.18,11.6,0.39766,0.00015,31.20787]
[1778782666699,31.54,81795.15,11.6,0.39765,0.00015,31.20767]
[1778782666712,31.54,81795.15,11.6,0.39765,0.00015,31.20767]
[1778782666715,31.54,81797.59,11.6,0.39802,0.00015,31.21629]
[1778782668550,31.54,81798.2,11.6,0.39811,0.00015,31.21845]
[1778782672013,31.54,81798.79,11.6,0.3982,0.00015,31.22051]
[1778782677700,31.54,81801.07,11.6,0.39854,0.00015,31.22854]
[1778782681557,31.54,81802.16,11.6,0.39871,0.00015,31.2324]
[1778782684984,31.54,81803.64,11.6,0.39893,0.00015,31.23762]
[1778782690791,31.54,81805.36,11.6,0.39919,0.00015,31.24368]
[1778782692812,31.54,81805.36,11.6,0.39919,0.00015,31.24368]
[1778782693095,31.54,81806.17,11.6,0.39932,0.00015,31.24652]
[1778782693132,31.54,81806.17,11.6,0.39932,0.00015,31.24652]
[1778782693223,31.54,81806.17,11.6,0.39932,0.00015,31.24652]
[1778782693814,31.54,81818.37,11.6,0.40116,0.00015,31.28895]
[1778782695256,31.54,81823.31,11.6,0.40191,0.00015,31.30591]
[1778782700862,31.54,81828.01,11.6,0.40261,0.00015,31.32171]
[1778782705897,31.53,81827.63,11.6,0.40254,0.00015,31.32016]
[1778782710932,31.53,81827.14,11.6,0.40245,0.00015,31.31822]
[1778782713089,31.53,81827.14,11.6,0.40245,0.00015,31.31822]
[1778782713147,31.53,81827.14,11.6,0.40245,0.00015,31.31822]
[1778782717244,31.53,81821.04,11.6,0.40151,0.00015,31.29384]
[1778782723016,31.52,81819.6,11.6,0.40127,0.00015,31.28862]
[1778782729059,31.52,81820.0,11.6,0.40132,0.00015,31.28969]
[1778782730954,31.52,81820.0,11.6,0.40132,0.00015,31.28969]
[1778782740136,31.53,81821.31,11.6,0.40155,0.00015,31.2948]
[1778782742652,31.53,81821.78,11.6,0.40162,0.00015,31.29649]
[1778782745920,31.53,81827.94,11.6,0.40256,0.00015,31.31755]
[1778782745932,31.53,81827.94,11.6,0.40256,0.00015,31.31755]
[1778782749201,31.52,81838.28,11.6,0.40411,0.00015,31.35227]
[1778782753344,31.52,81841.34,11.6,0.40456,0.00015,31.3624]
[1778782753729,31.52,81841.34,11.6,0.40456,0.00015,31.3624]
[1778782753834,31.52,81841.34,11.6,0.40456,0.00015,31.3624]
[1778782753928,31.52,81841.34,11.6,0.40456,0.00015,31.3624]
[1778782753942,31.52,81841.34,11.6,0.40456,0.00015,31.3624]
[1778782753951,31.52,81841.34,11.6,0.40456,0.00015,31.3624]
[1778782753997,31.52,81841.34,11.6,0.40456,0.00015,31.3624]
[1778782754202,31.52,81841.95,11.6,0.40465,0.00015,31.36436]
[1778782754381,31.52,81841.95,11.6,0.40465,0.00015,31.36436]
[1778782754909,31.52,81857.4,11.6,0.407,0.00015,31.41554]
[1778782755425,31.52,81857.4,11.6,0.407,0.00015,31.41554]
[1778782755523,31.52,81857.4,11.6,0.407,0.00015,31.41554]
[1778782757182,31.52,81863.52,11.6,0.40793,0.00015,31.43553]
[1778782758479,31.52,81864.77,11.6,0.40812,0.00015,31.43962]
[1778782758734,31.52,81864.77,11.6,0.40812,0.00015,31.43962]
[1778782760834,31.52,81862.73,11.6,0.40781,0.00015,31.433]
[1778782765291,31.52,81857.93,11.6,0.40708,0.00015,31.41736]
[1778782771902,31.52,81855.86,11.6,0.40677,0.00015,31.41051]
[1778782775349,31.52,81862.08,11.6,0.4077,0.00015,31.42759]
[1778782775459,31.52,81862.08,11.6,0.4077,0.00015,31.42759]
[1778782775510,31.52,81862.08,11.6,0.4077,0.00015,31.42759]
[1778782775794,31.52,81862.08,11.6,0.4077,0.00015,31.42759]
[1778782778804,31.52,81862.85,11.6,0.40782,0.00015,31.43011]
[1778782781351,31.52,81866.1,11.6,0.40831,0.00015,31.44069]
[1778782781469,31.52,81866.1,11.6,0.40831,0.00015,31.44069]
[1778782781476,31.52,81866.1,11.6,0.40831,0.00015,31.44069]
[1778782781520,31.52,81870.76,11.6,0.40902,0.00015,31.45576]
[1778782783617,31.52,81878.71,11.6,0.41023,0.00015,31.48115]
[1778782785814,31.52,81878.47,11.7,0.41019,0.00015,31.48035]
[1778782785817,31.52,81878.47,11.7,0.41019,0.00015,31.48035]
[1778782785892,31.52,81878.47,11.7,0.41019,0.00015,31.48035]
[1778782786053,31.52,81878.47,11.7,0.41019,0.00015,31.48035]
[1778782785912,31.52,81876.69,11.7,0.40992,0.00015,31.47463]
[1778782787930,31.52,81876.49,11.7,0.40989,0.00015,31.47402]
[1778782792736,31.52,81877.05,11.7,0.40999,0.00015,31.47598]
[1778782792843,31.52,81877.05,11.7,0.40999,0.00015,31.47598]
[1778782792975,31.52,81877.05,11.7,0.40999,0.00015,31.47598]
[1778782793512,31.52,81878.28,11.7,0.41017,0.00015,31.47993]
[1778782793802,31.52,81878.28,11.7,0.41017,0.00015,31.47993]
[1778782793959,31.52,81878.28,11.7,0.41017,0.00015,31.47993]
[1778782794520,31.52,81882.5,11.7,0.41082,0.00015,31.49336]
[1778782794546,31.52,81882.5,11.7,0.41082,0.00015,31.49336]
[1778782795534,31.52,81883.34,11.7,0.41095,0.00015,31.49605]
[1778782795807,31.52,81883.34,11.7,0.41095,0.00015,31.49605]
[1778782796830,31.52,81885.04,11.7,0.41121,0.00015,31.50144]
[1778782797061,31.52,81885.04,11.7,0.41121,0.00015,31.50144]
[1778782797541,31.52,81884.62,11.7,0.41115,0.00015,31.50013]
[1778782797582,31.52,81884.62,11.7,0.41115,0.00015,31.50013]
[1778782802648,31.52,81881.45,11.7,0.41067,0.00015,31.49017]
[1778782803582,31.53,81873.21,11.7,0.40942,0.00015,31.464]
[1778782808617,31.53,81878.89,11.7,0.41029,0.00015,31.48225]
[1778782810462,31.53,81879.29,11.7,0.41035,0.00015,31.48356]
[1778782810468,31.53,81879.29,11.7,0.41035,0.00015,31.48356]
[1778782810631,31.53,81879.58,11.7,0.4104,0.00015,31.48451]
[1778782812395,31.53,81879.2,11.7,0.41034,0.00015,31.48324]
[1778782815013,31.52,81882.76,11.7,0.41087,0.00015,31.4944]
[1778782815160,31.52,81883.35,11.7,0.41096,0.00015,31.4962]
[1778782815762,31.52,81883.35,11.7,0.41096,0.00015,31.4962]
[1778782815778,31.52,81883.35,11.7,0.41096,0.00015,31.4962]
[1778782817595,31.52,81876.83,11.7,0.40996,0.00015,31.47539]
[1778782822173,31.52,81882.13,11.7,0.41075,0.00015,31.49202]
[1778782822186,31.52,81882.13,11.7,0.41075,0.00015,31.49202]
[1778782822187,31.52,81882.13,11.7,0.41075,0.00015,31.49202]
[1778782822397,31.52,81882.13,11.7,0.41075,0.00015,31.49202]
[1778782822766,31.52,81882.13,11.7,0.41075,0.00015,31.49202]
[1778782823652,31.52,81888.77,11.7,0.41177,0.00015,31.513]
[1778782824569,31.52,81888.64,11.7,0.41175,0.00015,31.5126]
[1778782825772,31.52,81889.74,11.7,0.41192,0.00015,31.51605]
[1778782825847,31.52,81889.74,11.7,0.41192,0.00015,31.51605]
[1778782827000,31.52,81887.09,11.7,0.41151,0.00015,31.50774]
[1778782827757,31.52,81892.51,11.7,0.41234,0.00015,31.52474]
[1778782829508,31.52,81894.4,11.7,0.41263,0.00015,31.53064]
[1778782831960,31.52,81895.17,11.7,0.41275,0.00015,31.53304]
[1778782831987,31.52,81895.17,11.7,0.41275,0.00015,31.53304]
[1778782832537,31.52,81894.65,11.7,0.41266,0.00015,31.52818]
[1778782833157,31.52,81888.28,11.7,0.41169,0.00015,31.50827]
[1778782834971,31.52,81880.47,11.7,0.4105,0.00015,31.48362]
[1778782839816,31.52,81880.03,11.7,0.41044,0.00015,31.48235]
[1778782840758,31.52,81885.57,11.7,0.41128,0.00015,31.49991]
[1778782841388,31.52,81887.07,11.7,0.41151,0.00015,31.50465]
[1778782846887,31.52,81885.67,11.7,0.4113,0.00015,31.50032]
[1778782850173,31.52,81882.3,11.7,0.41079,0.00015,31.48972]
[1778782855950,31.53,81880.99,11.7,0.4106,0.00015,31.48569]
[1778782857648,31.53,81880.48,11.7,0.41052,0.00015,31.4841]
[1778782857656,31.53,81880.48,11.7,0.41052,0.00015,31.4841]
[1778782857693,31.53,81880.48,11.7,0.41052,0.00015,31.4841]
[1778782857840,31.53,81880.48,11.7,0.41052,0.00015,31.4841]
[1778782857964,31.53,81889.47,11.7,0.41189,0.00015,31.51247]
[1778782860877,31.53,81893.65,11.7,0.41253,0.00015,31.52554]
[1778782864127,31.53,81895.03,11.7,0.41274,0.00015,31.52984]
[1778782869126,31.53,81894.61,11.7,0.41268,0.00015,31.52855]
[1778782871075,31.53,81894.54,11.7,0.41267,0.00015,31.52834]
[1778782871102,31.53,81894.54,11.7,0.41267,0.00015,31.52834]
[1778782872052,31.53,81895.88,11.7,0.41287,0.00015,31.53251]
[1778782872890,31.53,81901.44,11.7,0.41372,0.00015,31.5497]
[1778782874204,31.53,81910.42,11.7,0.41509,0.00015,31.57715]
[1778782874358,31.53,81910.42,11.7,0.41509,0.00015,31.57715]
[1778782874363,31.53,81910.42,11.7,0.41509,0.00015,31.57715]
[1778782874728,31.53,81910.42,11.7,0.41509,0.00015,31.57715]
[1778782874735,31.53,81910.42,11.7,0.41509,0.00015,31.57715]
[1778782874739,31.53,81910.42,11.7,0.41509,0.00015,31.57715]
[1778782875091,31.53,81891.18,11.7,0.41215,0.00015,31.51784]
[1778782875504,31.53,81891.18,11.7,0.41215,0.00015,31.51784]
[1778782876098,31.53,81882.01,11.7,0.41076,0.00015,31.48899]
[1778782876263,31.53,81882.01,11.7,0.41076,0.00015,31.48899]
[1778782876756,31.53,81882.01,11.7,0.41076,0.00015,31.48899]
[1778782877446,31.53,81882.26,11.7,0.4108,0.00015,31.48979]
[1778782877803,31.53,81882.26,11.7,0.4108,0.00015,31.48979]
[1778782877959,31.53,81882.26,11.7,0.4108,0.00015,31.48979]
[1778782878045,31.53,81882.26,11.7,0.4108,0.00015,31.48979]
[1778782880064,31.53,81890.55,11.7,0.41206,0.00015,31.5159]
[1778782880264,31.53,81889.87,11.7,0.41196,0.00015,31.51379]
[1778782880322,31.53,81889.87,11.7,0.41196,0.00015,31.51379]
[1778782880855,31.53,81889.87,11.7,0.41196,0.00015,31.51379]
[1778782881090,31.53,81889.87,11.7,0.41196,0.00015,31.51379]
[1778782886169,31.53,81882.85,11.7,0.41089,0.00015,31.49181]
[1778782886321,31.53,81882.85,11.7,0.41089,0.00015,31.49181]
[1778782886393,31.53,81882.85,11.7,0.41089,0.00015,31.49181]
[1778782889282,31.53,81888.53,11.7,0.41176,0.00015,31.50976]
[1778782889784,31.53,81888.53,11.7,0.41176,0.00015,31.50976]
[1778782889802,31.53,81888.53,11.7,0.41176,0.00015,31.50976]
[1778782889809,31.53,81888.53,11.7,0.41176,0.00015,31.50976]
[1778782889911,31.53,81888.53,11.7,0.41176,0.00015,31.50976]
[1778782890083,31.53,81888.53,11.7,0.41176,0.00015,31.50976]
[1778782890419,31.53,81888.53,11.7,0.41176,0.00015,31.50976]
[1778782890441,31.53,81888.53,11.7,0.41176,0.00015,31.50976]
[1778782890515,31.53,81893.6,11.7,0.41254,0.00015,31.52562]
[1778782890543,31.53,81893.6,11.7,0.41254,0.00015,31.52562]
[1778782890858,31.53,81893.6,11.7,0.41254,0.00015,31.52562]
[1778782890992,31.53,81893.6,11.7,0.41254,0.00015,31.52562]
[1778782891180,31.53,81893.6,11.7,0.41254,0.00015,31.52562]
[1778782891194,31.53,81893.6,11.7,0.41254,0.00015,31.52562]
[1778782891208,31.53,81893.6,11.7,0.41254,0.00015,31.52562]
[1778782891205,31.53,81908.78,11.7,0.41484,0.00015,31.56913]
[1778782895233,31.53,81916.2,11.7,0.41597,0.00015,31.59156]
[1778782899548,31.53,81916.23,11.7,0.41598,0.00015,31.59159]
[1778782900171,31.53,81916.23,11.7,0.41598,0.00015,31.59159]
[1778782905303,31.53,81917.55,11.7,0.41617,0.00015,31.59541]
[1778782907843,31.53,81917.3,11.7,0.41613,0.00015,31.59464]
[1778782907965,31.53,81917.3,11.7,0.41613,0.00015,31.59464]
[1778782908190,31.53,81917.3,11.7,0.41613,0.00015,31.59464]
[1778782908868,31.53,81917.37,11.7,0.41614,0.00015,31.59481]
[1778782908938,31.53,81917.37,11.7,0.41614,0.00015,31.59481]
[1778782908965,31.53,81908.78,11.7,0.41482,0.00015,31.5688]
[1778782909953,31.53,81908.78,11.7,0.41482,0.00015,31.5688]
[1778782910249,31.53,81908.78,11.7,0.41482,0.00015,31.5688]
[1778782910030,31.53,81897.05,11.7,0.41303,0.00015,31.53276]
[1778782910339,31.53,81897.05,11.7,0.41303,0.00015,31.53276]
[1778782910345,31.53,81897.05,11.7,0.41303,0.00015,31.53276]
[1778782910422,31.53,81897.05,11.7,0.41303,0.00015,31.53276]
[1778782910783,31.53,81897.05,11.7,0.41303,0.00015,31.53276]
[1778782910859,31.53,81897.05,11.7,0.41303,0.00015,31.53276]
[1778782910868,31.53,81897.05,11.7,0.41303,0.00015,31.53276]
[1778782911220,31.53,81897.05,11.7,0.41303,0.00015,31.53276]
[1778782911542,31.53,81894.31,11.7,0.41262,0.00015,31.52426]
[1778782911793,31.53,81894.31,11.7,0.41262,0.00015,31.52426]
[1778782911853,31.53,81894.31,11.7,0.41262,0.00015,31.52426]
[1778782911951,31.53,81883.44,11.7,0.41096,0.00015,31.49019]
[1778782914227,31.53,81884.69,11.7,0.41115,0.00015,31.49414]
[1778782916178,31.53,81884.2,11.7,0.41108,0.00015,31.49266]
[1778782916395,31.53,81883.89,11.7,0.41104,0.00015,31.49172]
[1778782916494,31.53,81879.09,11.7,0.41031,0.00015,31.47654]
[1778782919432,31.53,81878.65,11.7,0.41024,0.00015,31.47518]
[1778782919729,31.53,81878.65,11.7,0.41024,0.00015,31.47518]
[1778782920633,31.53,81879.4,11.7,0.41036,0.00015,31.4776]
[1778782922589,31.53,81878.91,11.7,0.41028,0.00015,31.47606]
[1778782922727,31.53,81878.91,11.7,0.41028,0.00015,31.47606]
[1778782924976,31.53,81882.6,11.7,0.41085,0.00015,31.48781]
[1778782926547,31.53,81883.38,11.7,0.41097,0.00015,31.4903]
[1778782927712,31.53,81884.14,11.7,0.41109,0.00015,31.49273]
[1778782927714,31.53,81884.14,11.7,0.41109,0.00015,31.49273]
[1778782931113,31.53,81892.86,11.7,0.41242,0.00015,31.5201]
[1778782936521,31.53,81897.68,11.7,0.41315,0.00015,31.5351]
[1778782941556,31.53,81897.46,11.7,0.41312,0.00015,31.53438]
[1778782947598,31.53,81896.59,11.7,0.41298,0.00015,31.53161]
[1778782949493,31.53,81895.48,11.7,0.41281,0.00015,31.52815]
[1778782949580,31.53,81895.48,11.7,0.41281,0.00015,31.52815]
[1778782953150,31.53,81888.61,11.7,0.41175,0.00015,31.50345]
[1778782953553,31.53,81888.85,11.7,0.41179,0.00015,31.50421]
[1778782958680,31.53,81887.75,11.7,0.41162,0.00015,31.50077]
[1778782960039,31.53,81887.75,11.7,0.41162,0.00015,31.50077]
[1778782962298,31.53,81888.87,11.7,0.41179,0.00015,31.50429]
[1778782962314,31.53,81888.97,11.7,0.41181,0.00015,31.50461]
[1778782962347,31.53,81888.97,11.7,0.41181,0.00015,31.50461]
[1778782964722,31.53,81904.26,11.7,0.41414,0.00015,31.552]
[1778782969757,31.53,81909.77,11.7,0.41497,0.00015,31.56871]
[1778782974792,31.53,81910.14,11.7,0.41502,0.00015,31.56969]
[1778782979828,31.52,81914.88,11.7,0.41574,0.00015,31.5839]
[1778782982111,31.52,81912.08,11.7,0.41531,0.00015,31.5754]
[1778782984304,31.52,81902.09,11.7,0.41378,0.00015,31.54482]
[1778782988169,31.52,81903.51,11.7,0.41399,0.00015,31.5491]
[1778782988181,31.52,81903.51,11.7,0.41399,0.00015,31.5491]
[1778782988641,31.52,81903.46,11.7,0.41398,0.00015,31.54893]
[1778782988653,31.52,81903.46,11.7,0.41398,0.00015,31.54893]
[1778782988666,31.52,81903.46,11.7,0.41398,0.00015,31.54893]
[1778782988891,31.52,81893.5,11.7,0.41246,0.00015,31.51808]
[1778782990905,31.52,81884.36,11.7,0.41107,0.00015,31.48945]
[1778782992392,31.52,81881.31,11.7,0.41061,0.00015,31.47982]
[1778782994122,31.52,81880.05,11.7,0.41041,0.00015,31.47584]
[1778782994394,31.52,81880.87,11.7,0.41054,0.00015,31.47845]
[1778782994490,31.52,81880.87,11.7,0.41054,0.00015,31.47845]
[1778782994567,31.52,81880.87,11.7,0.41054,0.00015,31.47845]
[1778782994734,31.52,81880.87,11.7,0.41054,0.00015,31.47845]
[1778782994781,31.52,81880.87,11.7,0.41054,0.00015,31.47845]
[1778782994935,31.52,81894.86,11.7,0.41267,0.00015,31.52242]
[1778782997145,31.52,81895.36,11.7,0.41275,0.00015,31.52397]
[1778782999196,31.52,81901.23,11.7,0.41364,0.00015,31.54211]
[1778783000484,31.52,81899.63,11.7,0.4134,0.00015,31.53714]
[1778783000682,31.52,81899.63,11.7,0.4134,0.00015,31.53714]
[1778783000693,31.52,81899.63,11.7,0.4134,0.00015,31.53714]
[1778783000774,31.52,81899.63,11.7,0.4134,0.00015,31.53714]
[1778783000977,31.52,81890.57,11.7,0.41201,0.00015,31.50894]
[1778783002849,31.52,81885.06,11.7,0.41117,0.00015,31.49162]
[1778783006178,31.52,81885.59,11.7,0.41126,0.00015,31.49331]
[1778783006200,31.52,81885.59,11.7,0.41126,0.00015,31.49331]
[1778783012055,31.52,81877.09,11.7,0.40996,0.00015,31.46319]
[1778783016066,31.52,81878.46,11.7,0.41017,0.00015,31.46762]
[1778783017090,31.52,81866.32,11.7,0.40832,0.00015,31.42865]
[1778783022128,31.53,81861.0,11.7,0.40752,0.00015,31.41156]
[1778783027164,31.53,81864.89,11.7,0.40813,0.00015,31.42446]
[1778783028171,31.53,81874.62,11.7,0.40961,0.00015,31.45586]
[1778783030940,31.53,81876.29,11.7,0.40987,0.00015,31.46125]
[1778783033458,31.53,81876.36,11.7,0.40988,0.00015,31.46154]
[1778783035307,31.53,81883.44,11.7,0.41096,0.00015,31.48406]
[1778783037127,31.53,81883.99,11.7,0.41105,0.00015,31.48582]
[1778783037391,31.53,81889.52,11.7,0.41189,0.00015,31.50323]
[1778783037816,31.53,81889.52,11.7,0.41189,0.00015,31.50323]
[1778783039476,31.53,81895.1,11.7,0.41274,0.00015,31.52064]
[1778783041106,31.53,81898.45,11.7,0.41325,0.00015,31.53102]
[1778783041124,31.53,81898.45,11.7,0.41325,0.00015,31.53102]
[1778783042085,31.53,81897.32,11.7,0.41308,0.00015,31.52752]
[1778783042849,31.53,81894.71,11.7,0.41268,0.00015,31.51942]
[1778783042922,31.53,81894.71,11.7,0.41268,0.00015,31.51942]
[1778783042933,31.53,81894.71,11.7,0.41268,0.00015,31.51942]
[1778783042992,31.53,81894.71,11.7,0.41268,0.00015,31.51942]
[1778783043047,31.53,81894.71,11.7,0.41268,0.00015,31.51942]
[1778783043100,31.53,81894.71,11.7,0.41268,0.00015,31.51942]
[1778783043245,31.53,81894.71,11.7,0.41268,0.00015,31.51942]
[1778783043277,31.53,81905.8,11.7,0.41437,0.00015,31.55362]
[1778783043796,31.53,81905.8,11.7,0.41437,0.00015,31.55362]
[1778783044222,31.53,81905.8,11.7,0.41437,0.00015,31.55362]
[1778783044287,31.53,81905.8,11.7,0.41437,0.00015,31.55362]
[1778783044301,31.53,81905.8,11.7,0.41437,0.00015,31.55362]
[1778783044381,31.53,81914.26,11.7,0.41566,0.00015,31.57933]
[1778783048658,31.53,81912.42,11.7,0.41538,0.00015,31.57369]
[1778783049177,31.53,81912.42,11.7,0.41538,0.00015,31.57369]
[1778783049524,31.53,81912.51,11.7,0.41539,0.00015,31.57394]
[1778783055362,31.53,81918.8,11.7,0.41635,0.00015,31.59278]
[1778783060397,31.53,81919.52,11.7,0.41645,0.00015,31.59482]
[1778783060918,31.53,81919.52,11.7,0.41645,0.00015,31.59482]
[1778783061004,31.53,81919.52,11.7,0.41645,0.00015,31.59482]
[1778783063574,31.53,81919.7,11.7,0.41647,0.00015,31.59532]
[1778783063665,31.53,81919.7,11.7,0.41647,0.00015,31.59532]
[1778783066703,31.52,81920.02,11.7,0.41652,0.00015,31.59622]
[1778783066787,31.52,81920.02,11.7,0.41652,0.00015,31.59622]
[1778783069223,31.52,81919.8,11.7,0.41648,0.00015,31.59553]
[1778783069313,31.52,81919.8,11.7,0.41648,0.00015,31.59553]
[1778783070555,31.52,81919.74,11.7,0.41647,0.00015,31.59531]
[1778783071029,31.52,81919.74,11.7,0.41647,0.00015,31.59531]
[1778783071076,31.52,81919.74,11.7,0.41647,0.00015,31.59531]
[1778783071959,31.52,81919.49,11.7,0.41642,0.00015,31.59129]
[1778783073403,31.52,81921.15,11.7,0.41668,0.00015,31.59624]
[1778783075726,31.52,81921.72,11.7,0.41676,0.00015,31.59792]
[1778783075809,31.52,81921.72,11.7,0.41676,0.00015,31.59792]
[1778783075896,31.52,81921.72,11.7,0.41676,0.00015,31.59792]
[1778783076089,31.52,81921.72,11.7,0.41676,0.00015,31.59792]
[1778783076213,31.52,81921.72,11.7,0.41676,0.00015,31.59792]
[1778783076342,31.52,81921.72,11.7,0.41676,0.00015,31.59792]
[1778783076400,31.52,81921.72,11.7,0.41676,0.00015,31.59792]
[1778783076735,31.52,81923.16,11.7,0.41698,0.00015,31.60219]
[1778783076931,31.52,81923.16,11.7,0.41698,0.00015,31.60219]
[1778783076983,31.52,81923.16,11.7,0.41698,0.00015,31.60219]
[1778783077113,31.52,81913.71,11.7,0.41553,0.00015,31.5738]
[1778783079827,31.52,81916.75,11.7,0.416,0.00015,31.58295]
[1778783079961,31.52,81916.75,11.7,0.416,0.00015,31.58295]
[1778783080016,31.52,81916.75,11.7,0.416,0.00015,31.58295]
[1778783080675,31.52,81916.23,11.7,0.41592,0.00015,31.58134]
[1778783080685,31.52,81916.23,11.7,0.41592,0.00015,31.58134]
[1778783080720,31.52,81916.23,11.7,0.41592,0.00015,31.58134]
[1778783080778,31.52,81916.23,11.7,0.41592,0.00015,31.58134]
[1778783080959,31.52,81916.23,11.7,0.41592,0.00015,31.58134]
[1778783081019,31.52,81916.23,11.7,0.41592,0.00015,31.58134]
[1778783081313,31.52,81916.23,11.7,0.41592,0.00015,31.58134]
[1778783081363,31.52,81916.23,11.7,0.41592,0.00015,31.58134]
[1778783081403,31.52,81916.23,11.7,0.41592,0.00015,31.58134]
[1778783081597,31.52,81914.31,11.7,0.41562,0.00015,31.57553]
[1778783081965,31.52,81914.31,11.7,0.41562,0.00015,31.57553]
[1778783082015,31.52,81914.31,11.7,0.41562,0.00015,31.57553]
[1778783082114,31.52,81931.44,11.7,0.41824,0.00015,31.62663]
[1778783082461,31.52,81931.44,11.7,0.41824,0.00015,31.62663]
[1778783086479,31.52,81934.53,11.7,0.41871,0.00015,31.63568]
[1778783086522,31.52,81934.53,11.7,0.41871,0.00015,31.63568]
[1778783088212,31.52,81937.42,11.7,0.41915,0.00015,31.64408]
[1778783088229,31.52,81937.42,11.7,0.41915,0.00015,31.64408]
[1778783088751,31.52,81941.15,11.7,0.41972,0.00015,31.65495]
[1778783094051,31.52,81942.63,11.7,0.41995,0.00015,31.65929]
[1778783099918,31.52,81942.66,11.7,0.41997,0.00015,31.65949]
[1778783102506,31.52,81942.2,11.7,0.4199,0.00015,31.65819]
[1778783103789,31.52,81944.51,11.7,0.42025,0.00015,31.66486]
[1778783103861,31.52,81944.51,11.7,0.42025,0.00015,31.66486]
[1778783106543,31.52,81949.07,11.7,0.42095,0.00015,31.67799]
[1778783111761,31.53,81947.74,11.7,0.42075,0.00015,31.67425]
[1778783112899,31.53,81947.74,11.7,0.42075,0.00015,31.67425]
[1778783118810,31.53,81949.05,11.7,0.42096,0.00015,31.67805]
[1778783121058,31.53,81949.14,11.7,0.42097,0.00015,31.67832]
[1778783125454,31.53,81949.25,11.7,0.42099,0.00015,31.67865]
[1778783127517,31.53,81950.26,11.7,0.42114,0.00015,31.68154]
[1778783128410,31.53,81950.26,11.7,0.42114,0.00015,31.68154]
[1778783128476,31.53,81950.26,11.7,0.42114,0.00015,31.68154]
[1778783128519,31.53,81950.3,11.7,0.42115,0.00015,31.68166]
[1778783128617,31.53,81950.3,11.7,0.42115,0.00015,31.68166]
[1778783128778,31.53,81950.3,11.7,0.42115,0.00015,31.68166]
[1778783128841,31.53,81950.3,11.7,0.42115,0.00015,31.68166]
[1778783128935,31.53,81950.3,11.7,0.42115,0.00015,31.68166]
[1778783128936,31.53,81950.3,11.7,0.42115,0.00015,31.68166]
[1778783129023,31.53,81950.3,11.7,0.42115,0.00015,31.68166]
[1778783129164,31.53,81950.3,11.7,0.42115,0.00015,31.68166]
[1778783129179,31.53,81950.3,11.7,0.42115,0.00015,31.68166]
[1778783129271,31.53,81950.3,11.7,0.42115,0.00015,31.68166]
[1778783129370,31.53,81950.3,11.7,0.42115,0.00015,31.68166]
[1778783129427,31.53,81950.3,11.7,0.42115,0.00015,31.68166]
[1778783129745,31.53,81944.44,11.7,0.42025,0.00015,31.66485]
[1778783130033,31.53,81944.44,11.7,0.42025,0.00015,31.66485]
[1778783130268,31.53,81944.44,11.7,0.42025,0.00015,31.66485]
[1778783130308,31.53,81944.44,11.7,0.42025,0.00015,31.66485]
[1778783130379,31.53,81944.44,11.7,0.42025,0.00015,31.66485]
[1778783130437,31.53,81944.44,11.7,0.42025,0.00015,31.66485]
[1778783130576,31.53,81948.03,11.7,0.4208,0.00015,31.67516]
[1778783131099,31.53,81948.03,11.7,0.4208,0.00015,31.67516]
[1778783131303,31.53,81948.03,11.7,0.4208,0.00015,31.67516]
[1778783131510,31.53,81952.84,11.7,0.42153,0.00015,31.68566]
[1778783132163,31.53,81952.84,11.7,0.42153,0.00015,31.68566]
[1778783133441,31.53,81955.99,11.7,0.42201,0.00015,31.6946]
[1778783135161,31.53,81957.43,11.7,0.42223,0.00015,31.6987]
[1778783140931,31.53,81955.49,11.7,0.42194,0.00015,31.69329]
[1778783142735,31.53,81954.68,11.7,0.42182,0.00015,31.69101]
[1778783145787,31.53,81952.43,11.7,0.42147,0.00015,31.68463]
[1778783151039,31.53,81947.35,11.7,0.42069,0.00015,31.67009]
[1778783151922,31.53,81947.35,11.7,0.42069,0.00015,31.67009]
[1778783153070,31.53,81946.19,11.7,0.42052,0.00015,31.66674]
[1778783154122,31.53,81946.39,11.7,0.42055,0.00015,31.6673]
[1778783155750,31.53,81947.05,11.7,0.42065,0.00015,31.66917]
[1778783155862,31.53,81947.05,11.7,0.42065,0.00015,31.66917]
[1778783155881,31.53,81947.05,11.7,0.42065,0.00015,31.66917]
[1778783156012,31.53,81947.05,11.7,0.42065,0.00015,31.66917]
[1778783156045,31.53,81947.05,11.7,0.42065,0.00015,31.66917]
[1778783156064,31.53,81947.05,11.7,0.42065,0.00015,31.66917]
[1778783156123,31.53,81947.05,11.7,0.42065,0.00015,31.66917]
[1778783156136,31.53,81947.05,11.7,0.42065,0.00015,31.66917]
[1778783156141,31.53,81947.05,11.7,0.42065,0.00015,31.66917]
[1778783156277,31.53,81947.05,11.7,0.42065,0.00015,31.66917]
[1778783156355,31.53,81947.05,11.7,0.42065,0.00015,31.66917]
[1778783156431,31.53,81933.51,11.7,0.41857,0.00015,31.62988]
[1778783156564,31.53,81933.51,11.7,0.41857,0.00015,31.62988]
[1778783156620,31.53,81933.51,11.7,0.41857,0.00015,31.62988]
[1778783156921,31.53,81933.51,11.7,0.41857,0.00015,31.62988]
[1778783156957,31.53,81933.51,11.7,0.41857,0.00015,31.62988]
[1778783157008,31.53,81933.51,11.7,0.41857,0.00015,31.62988]
[1778783157065,31.53,81933.51,11.7,0.41857,0.00015,31.62988]
[1778783157493,31.53,81905.15,11.7,0.41424,0.00015,31.54484]
[1778783158092,31.53,81902.87,11.7,0.41389,0.00015,31.53787]
[1778783158853,31.53,81902.87,11.7,0.41389,0.00015,31.53787]
[1778783159099,31.53,81893.56,11.7,0.41247,0.00015,31.50909]
[1778783160729,31.53,81895.56,11.7,0.41278,0.00015,31.51536]
[1778783161135,31.53,81895.56,11.7,0.41278,0.00015,31.51536]
[1778783161955,31.53,81896.91,11.7,0.41299,0.00015,31.51958]
[1778783162365,31.53,81896.91,11.7,0.41299,0.00015,31.51958]
[1778783163467,31.53,81895.07,11.7,0.41271,0.00015,31.51391]
[1778783164066,31.53,81894.2,11.7,0.41258,0.00015,31.51124]
[1778783167407,31.53,81894.69,11.7,0.41266,0.00015,31.51289]
[1778783168307,31.53,81891.98,11.7,0.41225,0.00015,31.50448]
[1778783171637,31.54,81896.08,11.7,0.41288,0.00015,31.5174]
[1778783173236,31.54,81897.04,11.7,0.41303,0.00015,31.52041]
[1778783179243,31.54,81896.76,11.7,0.413,0.00015,31.51978]
[1778783180652,31.54,81899.25,11.7,0.41338,0.00015,31.52751]
[1778783181753,31.54,81905.18,11.7,0.41429,0.00015,31.54578]
[1778783182527,31.54,81905.18,11.7,0.41429,0.00015,31.54578]
[1778783183130,31.54,81910.32,11.7,0.41508,0.00015,31.56149]
[1778783183218,31.54,81910.32,11.7,0.41508,0.00015,31.56149]
[1778783183232,31.54,81910.32,11.7,0.41508,0.00015,31.56149]
[1778783183324,31.54,81910.32,11.7,0.41508,0.00015,31.56149]
[1778783183376,31.54,81910.32,11.7,0.41508,0.00015,31.56149]
[1778783184366,31.54,81906.56,11.7,0.41451,0.00015,31.55009]
[1778783184419,31.54,81906.56,11.7,0.41451,0.00015,31.55009]
[1778783190322,31.55,81902.69,11.7,0.41393,0.00015,31.5385]
[1778783192312,31.55,81897.88,11.7,0.41319,0.00015,31.52049]
[1778783194132,31.55,81898.16,11.7,0.41324,0.00015,31.52142]
[1778783195492,31.55,81897.96,11.7,0.41321,0.00015,31.52084]
[1778783195725,31.55,81896.36,11.7,0.41297,0.00015,31.51593]
[1778783196603,31.55,81894.73,11.7,0.41272,0.00015,31.51091]
[1778783197525,31.55,81894.73,11.7,0.41272,0.00015,31.51091]
[1778783200136,31.56,81892.97,11.7,0.41246,0.00015,31.50552]
[1778783201255,31.56,81893.96,11.7,0.41261,0.00015,31.50864]
[1778783202455,31.56,81894.11,11.7,0.41263,0.00015,31.50913]
[1778783203478,31.56,81894.23,11.7,0.41265,0.00015,31.50954]
[1778783204420,31.56,81903.51,11.7,0.41407,0.00015,31.53824]
[1778783204755,31.56,81903.51,11.7,0.41407,0.00015,31.53824]
[1778783210464,31.56,81910.87,11.7,0.4152,0.00015,31.56071]
[1778783211305,31.56,81910.87,11.7,0.4152,0.00015,31.56071]
[1778783216518,31.56,81916.34,11.7,0.41603,0.00015,31.57723]
[1778783221553,31.56,81916.93,11.7,0.41612,0.00015,31.57897]
[1778783223102,31.56,81916.19,11.7,0.41601,0.00015,31.57674]
[1778783225891,31.56,81909.09,11.7,0.41492,0.00015,31.55528]
[1778783225914,31.56,81909.09,11.7,0.41492,0.00015,31.55528]
[1778783226247,31.56,81909.09,11.7,0.41492,0.00015,31.55528]
[1778783227362,31.56,81907.79,11.7,0.41473,0.00015,31.55134]
[1778783227461,31.56,81917.47,11.7,0.4162,0.00015,31.5806]
[1778783231426,31.56,81921.48,11.7,0.41681,0.00015,31.59257]
[1778783233648,31.56,81925.96,11.7,0.4175,0.00015,31.60585]
[1778783239682,31.56,81921.7,11.7,0.41684,0.00015,31.5931]
[1778783240999,31.56,81921.7,11.7,0.41684,0.00015,31.5931]
[1778783241009,31.56,81921.7,11.7,0.41684,0.00015,31.5931]
[1778783241501,31.56,81921.7,11.7,0.41684,0.00015,31.5931]
[1778783242145,31.56,81922.6,11.7,0.41698,0.00015,31.59576]
[1778783242246,31.56,81913.45,11.7,0.41558,0.00015,31.56833]
[1778783242611,31.56,81913.45,11.7,0.41558,0.00015,31.56833]
[1778783244378,31.56,81910.64,11.7,0.41515,0.00015,31.55982]
[1778783245017,31.56,81908.59,11.7,0.41484,0.00015,31.55361]
[1778783245465,31.56,81908.59,11.7,0.41484,0.00015,31.55361]
[1778783245500,31.56,81908.59,11.7,0.41484,0.00015,31.55361]
[1778783245846,31.56,81907.5,11.7,0.41467,0.00015,31.55029]
[1778783251769,31.56,81908.04,11.7,0.41475,0.00015,31.54873]
[1778783253608,31.56,81906.13,11.7,0.41446,0.00015,31.54291]
[1778783254085,31.56,81906.13,11.7,0.41446,0.00015,31.54291]
[1778783256696,31.56,81905.42,11.7,0.41435,0.00015,31.54075]
[1778783256901,31.56,81905.42,11.7,0.41435,0.00015,31.54075]
[1778783258055,31.56,81902.76,11.7,0.41394,0.00015,31.53259]
[1778783258235,31.56,81902.76,11.7,0.41394,0.00015,31.53259]
[1778783259305,31.56,81901.24,11.7,0.41371,0.00015,31.52791]
[1778783265161,31.56,81904.26,11.7,0.41417,0.00015,31.53714]
[1778783265552,31.56,81904.26,11.7,0.41417,0.00015,31.53714]
[1778783270906,31.56,81902.12,11.7,0.41385,0.00015,31.53071]
[1778783273926,31.56,81901.58,11.7,0.41377,0.00015,31.52913]
[1778783276132,31.56,81900.86,11.7,0.41367,0.00015,31.52705]
[1778783281716,31.57,81902.5,11.7,0.41393,0.00015,31.53237]
[1778783282666,31.57,81910.19,11.7,0.41511,0.00015,31.55588]
[1778783288025,31.57,81912.99,11.7,0.41554,0.00015,31.5644]
[1778783293060,31.57,81914.75,11.7,0.41581,0.00015,31.5697]
[1778783298005,31.57,81914.25,11.7,0.41573,0.00015,31.56818]
[1778783299384,31.57,81913.57,11.7,0.41563,0.00015,31.56613]
[1778783301930,31.57,81916.85,11.7,0.41613,0.00015,31.57602]
[1778783303130,31.57,81926.86,11.7,0.41766,0.00015,31.60583]
[1778783304668,31.57,81926.34,11.7,0.41758,0.00015,31.60427]
[1778783305808,31.57,81926.41,11.7,0.41759,0.00015,31.60446]
[1778783306720,31.57,81925.08,11.7,0.41738,0.00015,31.6005]
[1778783306950,31.57,81925.08,11.7,0.41738,0.00015,31.6005]
[1778783307342,31.57,81925.08,11.7,0.41738,0.00015,31.6005]
[1778783313200,31.57,81923.81,11.7,0.41717,0.00015,31.5934]
[1778783314398,31.57,81923.81,11.7,0.41717,0.00015,31.5934]
[1778783317137,31.56,81922.09,11.7,0.41691,0.00015,31.58825]
[1778783319940,31.56,81924.19,11.7,0.41723,0.00015,31.59447]
[1778783319982,31.56,81924.19,11.7,0.41723,0.00015,31.59447]
[1778783319999,31.56,81924.19,11.7,0.41723,0.00015,31.59447]
[1778783320069,31.56,81924.19,11.7,0.41723,0.00015,31.59447]
[1778783320249,31.56,81915.55,11.7,0.41591,0.00015,31.56862]
[1778783321040,31.56,81915.55,11.7,0.41591,0.00015,31.56862]
[1778783321094,31.56,81915.55,11.7,0.41591,0.00015,31.56862]
[1778783321664,31.56,81915.55,11.7,0.41591,0.00015,31.56862]
[1778783321256,31.56,81904.11,11.7,0.41416,0.00015,31.53389]
[1778783322473,31.56,81904.11,11.7,0.41416,0.00015,31.53389]
[1778783322485,31.56,81904.11,11.7,0.41416,0.00015,31.53389]
[1778783324390,31.57,81904.08,11.7,0.41417,0.00015,31.53406]
[1778783324452,31.57,81904.08,11.7,0.41417,0.00015,31.53406]
[1778783324460,31.57,81904.08,11.7,0.41417,0.00015,31.53406]
[1778783325838,31.58,81897.05,11.7,0.41313,0.00015,31.51293]
[1778783325972,31.58,81897.05,11.7,0.41313,0.00015,31.51293]
[1778783326390,31.58,81897.05,11.7,0.41313,0.00015,31.51293]
[1778783326737,31.58,81898.42,11.7,0.41336,0.00015,31.51751]
[1778783327487,31.58,81898.42,11.7,0.41336,0.00015,31.51751]
[1778783333342,31.6,81899.7,11.7,0.4136,0.00015,31.5224]
[1778783338049,31.6,81900.2,11.7,0.41369,0.00015,31.52407]
[1778783341035,31.61,81899.79,11.7,0.41363,0.00015,31.52291]
[1778783345426,31.61,81910.92,11.7,0.41534,0.00015,31.557]
[1778783346543,31.61,81910.92,11.7,0.41534,0.00015,31.557]
[1778783346588,31.61,81910.92,11.7,0.41534,0.00015,31.557]
[1778783346663,31.61,81910.92,11.7,0.41534,0.00015,31.557]
[1778783347620,31.61,81911.27,11.7,0.41539,0.00015,31.55806]
[1778783348167,31.61,81915.93,11.7,0.4161,0.00015,31.57213]
[1778783348194,31.61,81915.93,11.7,0.4161,0.00015,31.57213]
[1778783348244,31.61,81915.93,11.7,0.4161,0.00015,31.57213]
[1778783348560,31.61,81915.93,11.7,0.4161,0.00015,31.57213]
[1778783348927,31.61,81917.26,11.7,0.4163,0.00015,31.57609]
[1778783349258,31.61,81917.26,11.7,0.4163,0.00015,31.57609]
[1778783349460,31.61,81908.51,11.7,0.41497,0.00015,31.54967]
[1778783349751,31.61,81908.51,11.7,0.41497,0.00015,31.54967]
[1778783350097,31.61,81908.51,11.7,0.41497,0.00015,31.54967]
[1778783350377,31.61,81908.51,11.7,0.41497,0.00015,31.54967]
[1778783350614,31.61,81908.51,11.7,0.41497,0.00015,31.54967]
[1778783351736,31.61,81903.5,11.7,0.41421,0.00015,31.53446]
[1778783357517,31.61,81905.42,11.7,0.41451,0.00015,31.54057]
[1778783361154,31.62,81902.93,11.7,0.41414,0.00015,31.53308]
[1778783361162,31.62,81902.93,11.7,0.41414,0.00015,31.53308]
[1778783362031,31.62,81897.19,11.7,0.41327,0.00015,31.51549]
[1778783362604,31.62,81897.19,11.7,0.41327,0.00015,31.51549]
[1778783366055,31.62,81894.05,11.7,0.4128,0.00015,31.50589]
[1778783367648,31.62,81893.63,11.7,0.41273,0.00015,31.50461]
[1778783367746,31.62,81892.89,11.7,0.41262,0.00015,31.50234]
[1778783368036,31.62,81892.89,11.7,0.41262,0.00015,31.50234]
[1778783368118,31.62,81892.89,11.7,0.41262,0.00015,31.50234]
[1778783368145,31.62,81892.89,11.7,0.41262,0.00015,31.50234]
[1778783368212,31.62,81892.89,11.7,0.41262,0.00015,31.50234]
[1778783368278,31.62,81892.89,11.7,0.41262,0.00015,31.50234]
[1778783368369,31.62,81892.89,11.7,0.41262,0.00015,31.50234]
[1778783368615,31.62,81892.89,11.7,0.41262,0.00015,31.50234]
[1778783368619,31.62,81892.89,11.7,0.41262,0.00015,31.50234]
[1778783368652,31.62,81876.76,11.7,0.41017,0.00015,31.45172]
[1778783368758,31.62,81876.76,11.7,0.41017,0.00015,31.45172]
[1778783369140,31.62,81876.76,11.7,0.41017,0.00015,31.45172]
[1778783369399,31.62,81876.76,11.7,0.41017,0.00015,31.45172]
[1778783369535,31.62,81876.76,11.7,0.41017,0.00015,31.45172]
[1778783369936,31.62,81873.71,11.7,0.40971,0.00015,31.44199]
[1778783371405,31.62,81871.71,11.7,0.4094,0.00015,31.43557]
[1778783371486,31.62,81871.71,11.7,0.4094,0.00015,31.43557]
[1778783371619,31.62,81875.78,11.7,0.41001,0.00015,31.44528]
[1778783372004,31.62,81875.78,11.7,0.41001,0.00015,31.44528]
[1778783377659,31.62,81877.56,11.7,0.41029,0.00015,31.45116]
[1778783382639,31.62,81877.86,11.7,0.41034,0.00015,31.45224]
[1778783386250,31.63,81877.01,11.7,0.41022,0.00015,31.44966]
[1778783387302,31.63,81878.31,11.7,0.41042,0.00015,31.45382]
[1778783392764,31.63,81873.76,11.7,0.40974,0.00015,31.43953]
[1778783397800,31.63,81871.21,11.7,0.40936,0.00015,31.43155]
[1778783402971,31.64,81869.27,11.7,0.40907,0.00015,31.4255]
[1778783408006,31.64,81868.4,11.7,0.40895,0.00015,31.42288]
[1778783408970,31.64,81868.4,11.7,0.40895,0.00015,31.42288]
[1778783408991,31.64,81868.4,11.7,0.40895,0.00015,31.42288]
[1778783409005,31.64,81868.4,11.7,0.40895,0.00015,31.42288]
[1778783409091,31.64,81868.4,11.7,0.40895,0.00015,31.42288]
[1778783409291,31.64,81868.4,11.7,0.40895,0.00015,31.42288]
[1778783409336,31.64,81868.4,11.7,0.40895,0.00015,31.42288]
[1778783409472,31.64,81864.27,11.7,0.40833,0.00015,31.40964]
[1778783410154,31.64,81864.27,11.7,0.40833,0.00015,31.40964]
[1778783410258,31.64,81864.27,11.7,0.40833,0.00015,31.40964]
[1778783411149,31.64,81857.18,11.7,0.40725,0.00015,31.38659]
[1778783412174,31.64,81859.54,11.7,0.40761,0.00015,31.39425]
[1778783413252,31.64,81858.33,11.7,0.40742,0.00015,31.39028]
[1778783413263,31.64,81858.48,11.7,0.40744,0.00015,31.39074]
[1778783415277,31.64,81858.4,11.7,0.40743,0.00015,31.39048]
[1778783416513,31.64,81857.72,11.7,0.40733,0.00015,31.38836]
[1778783416571,31.64,81857.72,11.7,0.40733,0.00015,31.38836]
[1778783416663,31.64,81853.47,11.7,0.40669,0.00015,31.3745]
[1778783416795,31.64,81853.47,11.7,0.40669,0.00015,31.3745]
[1778783417301,31.64,81853.47,11.7,0.40669,0.00015,31.3745]
[1778783417516,31.64,81842.79,11.7,0.40507,0.00015,31.33931]
[1778783418208,31.64,81842.79,11.7,0.40507,0.00015,31.33931]
[1778783419353,31.64,81836.98,11.7,0.40419,0.00015,31.31983]
[1778783419688,31.64,81836.98,11.7,0.40419,0.00015,31.31983]
[1778783422789,31.64,81834.5,11.7,0.40383,0.00015,31.31173]
[1778783424819,31.65,81833.71,11.7,0.40372,0.00015,31.30927]
[1778783425947,31.65,81833.55,11.7,0.4037,0.00015,31.30879]
[1778783426987,31.65,81834.5,11.7,0.40384,0.00015,31.31204]
[1778783427223,31.65,81834.5,11.7,0.40384,0.00015,31.31204]
[1778783434344,31.65,81830.73,11.7,0.40328,0.00015,31.29648]
[1778783435442,31.65,81830.73,11.7,0.40328,0.00015,31.29642]
[1778783436844,31.65,81830.85,11.7,0.40329,0.00015,31.29671]
[1778783438219,31.65,81842.82,11.7,0.4051,0.00015,31.33669]
[1778783443254,31.64,81846.42,11.7,0.40562,0.00015,31.34823]
[1778783446349,31.64,81845.75,11.7,0.40552,0.00015,31.34593]
[1778783446798,31.64,81845.75,11.7,0.40552,0.00015,31.34593]
[1778783448069,31.64,81852.49,11.7,0.40652,0.00015,31.36791]
[1778783449704,31.64,81854.49,11.7,0.40682,0.00015,31.37437]
[1778783449733,31.64,81854.52,11.7,0.40682,0.00015,31.37443]
[1778783450042,31.64,81854.52,11.7,0.40682,0.00015,31.37443]
[1778783455348,31.63,81861.71,11.7,0.4079,0.00015,31.39758]
[1778783456778,31.63,81861.71,11.7,0.4079,0.00015,31.39758]
[1778783456783,31.63,81861.71,11.7,0.4079,0.00015,31.39758]
[1778783457362,31.63,81852.74,11.7,0.40654,0.00015,31.36823]
[1778783459536,31.63,81852.76,11.7,0.40654,0.00015,31.36826]
[1778783463160,31.62,81855.75,11.7,0.40697,0.00015,31.37767]
[1778783463295,31.62,81855.75,11.7,0.40697,0.00015,31.37767]
[1778783463299,31.62,81855.75,11.7,0.40697,0.00015,31.37767]
[1778783463336,31.62,81855.75,11.7,0.40697,0.00015,31.37767]
[1778783463356,31.62,81855.75,11.7,0.40697,0.00015,31.37767]
[1778783463494,31.62,81860.9,11.7,0.40775,0.00015,31.39436]
[1778783465419,31.62,81870.41,11.7,0.40919,0.00015,31.42493]
[1778783466172,31.62,81870.41,11.7,0.40919,0.00015,31.42493]
[1778783468568,31.62,81875.35,11.7,0.40993,0.00015,31.44061]
[1778783474484,31.61,81870.42,11.7,0.40916,0.00015,31.42443]
[1778783475828,31.61,81870.42,11.7,0.40916,0.00015,31.42443]
[1778783478512,31.61,81862.51,11.7,0.40794,0.00015,31.39868]
[1778783480531,31.61,81861.49,11.7,0.40779,0.00015,31.39532]
[1778783480718,31.61,81861.49,11.7,0.40779,0.00015,31.39532]
[1778783480736,31.61,81861.49,11.7,0.40779,0.00015,31.39532]
[1778783480827,31.6,81860.8,11.7,0.40768,0.00015,31.39303]
[1778783481257,31.6,81860.8,11.7,0.40768,0.00015,31.39303]
[1778783481568,31.6,81860.8,11.7,0.40768,0.00015,31.39303]
[1778783481616,31.6,81860.8,11.7,0.40768,0.00015,31.39303]
[1778783481800,31.6,81860.8,11.7,0.40768,0.00015,31.39303]
[1778783481827,31.6,81860.8,11.7,0.40768,0.00015,31.39303]
[1778783481931,31.6,81852.96,11.7,0.40649,0.00015,31.36738]
[1778783482109,31.6,81852.96,11.7,0.40649,0.00015,31.36738]
[1778783483411,31.61,81845.6,11.7,0.40537,0.00015,31.34314]
[1778783483805,31.61,81845.6,11.7,0.40537,0.00015,31.34314]
[1778783487775,31.61,81839.64,11.7,0.40449,0.00015,31.32364]
[1778783495829,31.62,81830.44,11.7,0.40312,0.00015,31.29013]
[1778783497742,31.62,81825.23,11.7,0.40234,0.00015,31.27257]
[1778783498359,31.62,81823.4,11.7,0.40206,0.00015,31.26639]
[1778783501111,31.63,81826.51,11.7,0.40254,0.00015,31.27714]
[1778783506710,31.63,81828.22,11.7,0.40282,0.00015,31.2833]
[1778783511745,31.64,81829.65,11.7,0.40305,0.00015,31.28842]
[1778783516780,31.64,81830.01,11.7,0.40312,0.00015,31.28992]
[1778783518473,31.64,81830.01,11.7,0.40312,0.00015,31.28992]
[1778783518510,31.64,81830.01,11.7,0.40312,0.00015,31.28992]
[1778783518539,31.64,81830.01,11.7,0.40312,0.00015,31.28992]
[1778783521056,31.64,81839.49,11.7,0.40457,0.00015,31.32205]
[1778783521571,31.64,81839.49,11.7,0.40457,0.00015,31.32205]
[1778783521632,31.64,81839.49,11.7,0.40457,0.00015,31.32205]
[1778783522253,31.65,81832.12,11.7,0.40345,0.00015,31.29739]
[1778783522453,31.65,81832.12,11.7,0.40345,0.00015,31.29739]
[1778783522602,31.65,81832.12,11.7,0.40345,0.00015,31.29739]
[1778783522715,31.65,81832.12,11.7,0.40345,0.00015,31.29739]
[1778783522822,31.65,81821.53,11.7,0.40186,0.00015,31.26149]
[1778783527858,31.65,81828.91,11.7,0.40297,0.00015,31.28665]
[1778783528029,31.65,81828.91,11.7,0.40297,0.00015,31.28665]
[1778783528095,31.65,81828.91,11.7,0.40297,0.00015,31.28665]
[1778783528375,31.65,81828.91,11.7,0.40297,0.00015,31.28665]
[1778783528864,31.65,81837.71,11.7,0.40431,0.00015,31.31633]
[1778783531850,31.65,81841.2,11.7,0.40485,0.00015,31.32814]
[1778783534244,31.65,81840.38,11.7,0.40473,0.00015,31.32565]
[1778783536027,31.66,81833.78,11.7,0.40374,0.00015,31.30362]
[1778783541293,31.66,81832.4,11.7,0.40355,0.00015,31.29929]
[1778783545866,31.66,81832.15,11.7,0.40352,0.00015,31.29871]
[1778783547394,31.67,81833.92,11.7,0.4038,0.00015,31.3048]
[1778783553033,31.67,81831.59,11.7,0.40346,0.00015,31.29419]
[1778783555734,31.67,81831.98,11.7,0.40352,0.00015,31.29557]
[1778783560082,31.68,81823.69,11.7,0.40229,0.00015,31.26788]
[1778783563917,31.68,81827.46,11.7,0.40286,0.00015,31.28076]
[1778783570850,31.69,81827.79,11.7,0.40293,0.00015,31.28222]
[1778783571011,31.69,81828.31,11.7,0.40301,0.00015,31.28403]
[1778783571508,31.69,81828.31,11.7,0.40301,0.00015,31.28403]
[1778783574725,31.69,81818.42,11.7,0.40152,0.00015,31.25049]
[1778783574905,31.69,81818.42,11.7,0.40152,0.00015,31.25049]
[1778783575444,31.69,81814.23,11.7,0.40089,0.00015,31.23613]
[1778783577012,31.69,81810.53,11.7,0.40033,0.00015,31.22337]
[1778783580508,31.69,81812.2,11.7,0.40058,0.00015,31.22913]
[1778783581423,31.69,81812.02,11.7,0.40056,0.00015,31.22852]
[1778783582157,31.69,81810.03,11.7,0.40026,0.00015,31.22164]
[1778783582545,31.69,81810.03,11.7,0.40026,0.00015,31.22164]
[1778783582966,31.69,81810.17,11.7,0.40028,0.00015,31.22212]
[1778783584920,31.69,81808.34,11.7,0.4,0.00015,31.21578]
[1778783590307,31.69,81804.84,11.7,0.39947,0.00015,31.20357]
[1778783595777,31.69,81804.11,11.7,0.39936,0.00015,31.20097]
[1778783595801,31.69,81804.11,11.7,0.39936,0.00015,31.20097]
[1778783596177,31.69,81803.3,11.7,0.39924,0.00015,31.19813]
[1778783596970,31.69,81800.73,11.7,0.39885,0.00015,31.18913]
[1778783597446,31.69,81800.73,11.7,0.39885,0.00015,31.18913]
[1778783598482,31.69,81802.45,11.7,0.39911,0.00015,31.19513]
[1778783598856,31.69,81802.45,11.7,0.39911,0.00015,31.19513]
[1778783604405,31.69,81804.72,11.7,0.39944,0.00015,31.20299]
[1778783606496,31.69,81804.72,11.7,0.39944,0.00015,31.20299]
[1778783606513,31.69,81804.72,11.7,0.39944,0.00015,31.20299]
[1778783607458,31.69,81804.79,11.7,0.39945,0.00015,31.20321]
[1778783607467,31.69,81804.79,11.7,0.39945,0.00015,31.20321]
[1778783607620,31.69,81804.79,11.7,0.39945,0.00015,31.20321]
[1778783607663,31.69,81804.79,11.7,0.39945,0.00015,31.20321]
[1778783607757,31.69,81804.79,11.7,0.39945,0.00015,31.20321]
[1778783608080,31.69,81799.63,11.7,0.39868,0.00015,31.18515]
[1778783608392,31.69,81799.63,11.7,0.39868,0.00015,31.18515]
[1778783608433,31.69,81785.71,11.7,0.39658,0.00015,31.13586]
[1778783609551,31.69,81785.71,11.7,0.39658,0.00015,31.13586]
[1778783609924,31.69,81785.71,11.7,0.39658,0.00015,31.13586]
[1778783613901,31.69,81776.29,11.7,0.39516,0.00015,31.09904]
[1778783617600,31.69,81775.33,11.7,0.39503,0.00015,31.09581]
[1778783617711,31.69,81775.33,11.7,0.39503,0.00015,31.09581]
[1778783623642,31.7,81774.96,11.7,0.395,0.00015,31.09514]
[1778783625250,31.7,81768.52,11.7,0.39404,0.00015,31.072]
[1778783625519,31.7,81768.52,11.7,0.39404,0.00015,31.072]
[1778783629335,31.71,81773.07,11.7,0.39475,0.00015,31.08893]
[1778783629516,31.71,81773.07,11.7,0.39475,0.00015,31.08893]
[1778783629888,31.71,81773.07,11.7,0.39475,0.00015,31.08893]
[1778783631347,31.71,81777.63,11.7,0.39544,0.00015,31.10561]
[1778783631375,31.71,81777.63,11.7,0.39544,0.00015,31.10561]
[1778783636630,31.72,81787.27,11.7,0.39693,0.00015,31.14096]
[1778783638894,31.73,81787.61,11.7,0.39699,0.00015,31.14232]
[1778783638961,31.73,81787.61,11.7,0.39699,0.00015,31.14232]
[1778783638968,31.73,81787.61,11.7,0.39699,0.00015,31.14232]
[1778783639070,31.73,81787.61,11.7,0.39699,0.00015,31.14232]
[1778783639241,31.73,81787.61,11.7,0.39699,0.00015,31.14232]
[1778783639253,31.73,81787.61,11.7,0.39699,0.00015,31.14232]
[1778783639342,31.73,81787.61,11.7,0.39699,0.00015,31.14232]
[1778783639586,31.73,81787.61,11.7,0.39699,0.00015,31.14232]
[1778783639619,31.73,81787.61,11.7,0.39699,0.00015,31.14232]
[1778783639874,31.73,81786.48,11.7,0.39683,0.00015,31.13846]
[1778783640044,31.73,81786.48,11.7,0.39683,0.00015,31.13846]
[1778783640082,31.73,81786.48,11.7,0.39683,0.00015,31.13846]
[1778783640417,31.73,81786.48,11.7,0.39683,0.00015,31.13846]
[1778783639932,31.73,81672.8,11.7,0.37982,0.00015,30.70593]
[1778783640765,31.73,81672.8,11.7,0.37982,0.00015,30.70593]
[1778783641145,31.73,81672.8,11.7,0.37982,0.00015,30.70593]
[1778783641178,31.73,81672.8,11.7,0.37982,0.00015,30.70593]
[1778783641214,31.73,81672.8,11.7,0.37982,0.00015,30.70593]
[1778783641256,31.73,81672.8,11.7,0.37982,0.00015,30.70593]
[1778783640814,31.73,81584.77,11.7,0.36679,0.00015,30.33356]
[1778783641848,31.73,81584.77,11.7,0.36679,0.00015,30.33356]
[1778783641992,31.73,81579.7,11.7,0.36603,0.00015,30.31097]
[1778783642417,31.73,81579.7,11.7,0.36603,0.00015,30.31097]
[1778783642462,31.73,81579.7,11.7,0.36603,0.00015,30.31097]
[1778783642698,31.73,81579.7,11.7,0.36603,0.00015,30.31097]
[1778783642712,31.73,81579.7,11.7,0.36603,0.00015,30.31097]
[1778783642808,31.73,81579.7,11.7,0.36603,0.00015,30.31097]
[1778783642888,31.73,81579.7,11.7,0.36603,0.00015,30.31097]
[1778783643255,31.73,81581.28,11.7,0.36627,0.00015,30.31797]
[1778783643733,31.73,81581.28,11.7,0.36627,0.00015,30.31797]
[1778783643756,31.72,81589.13,11.7,0.36739,0.00015,30.35164]
[1778783644565,31.72,81589.13,11.7,0.36739,0.00015,30.35164]
[1778783644661,31.72,81589.13,11.7,0.36739,0.00015,30.35164]
[1778783644702,31.72,81589.13,11.7,0.36739,0.00015,30.35164]
[1778783644777,31.72,81589.13,11.7,0.36739,0.00015,30.35164]
[1778783644958,31.72,81600.25,11.7,0.36903,0.00015,30.40034]
[1778783646122,31.72,81599.05,11.7,0.36885,0.00015,30.39509]
[1778783647124,31.72,81596.91,11.7,0.36855,0.00015,30.38595]
[1778783648430,31.72,81593.7,11.7,0.36808,0.00015,30.37213]
[1778783648993,31.72,81593.7,11.7,0.36808,0.00015,30.37213]
[1778783649474,31.72,81594.12,11.7,0.36815,0.00015,30.37418]
[1778783651361,31.73,81581.89,11.7,0.36636,0.00015,30.32082]
[1778783654596,31.73,81582.77,11.7,0.36651,0.00015,30.32525]
[1778783655502,31.73,81582.76,11.7,0.36652,0.00015,30.32539]
[1778783655508,31.73,81582.76,11.7,0.36652,0.00015,30.32539]
[1778783655536,31.73,81582.76,11.7,0.36652,0.00015,30.32539]
[1778783656045,31.73,81582.76,11.7,0.36652,0.00015,30.32539]
[1778783656541,31.73,81579.65,11.7,0.36607,0.00015,30.31182]
[1778783656552,31.73,81579.65,11.7,0.36607,0.00015,30.31182]
[1778783656589,31.73,81579.65,11.7,0.36607,0.00015,30.31182]
[1778783656597,31.73,81579.65,11.7,0.36607,0.00015,30.31182]
[1778783656615,31.73,81579.65,11.7,0.36607,0.00015,30.31182]
[1778783659465,31.74,81570.51,11.7,0.36474,0.00015,30.2716]
[1778783660181,31.74,81570.79,11.7,0.36478,0.00015,30.27298]
[1778783660210,31.74,81570.79,11.7,0.36478,0.00015,30.27298]
[1778783660381,31.74,81570.79,11.7,0.36478,0.00015,30.27298]
[1778783664949,31.74,81575.96,11.7,0.36557,0.00015,30.2966]
[1778783665227,31.75,81574.76,11.7,0.36539,0.00015,30.29143]
[1778783665443,31.75,81574.76,11.7,0.36539,0.00015,30.29143]
[1778783665893,31.75,81589.79,11.7,0.36761,0.00015,30.35796]
[1778783666514,31.75,81589.79,11.7,0.36761,0.00015,30.35796]
[1778783667367,31.75,81590.01,11.7,0.36765,0.00015,30.35914]
[1778783667378,31.75,81590.01,11.7,0.36765,0.00015,30.35914]
[1778783667521,31.75,81590.01,11.7,0.36765,0.00015,30.35914]
[1778783667893,31.75,81590.01,11.7,0.36765,0.00015,30.35914]
[1778783667907,31.75,81592.36,11.7,0.36801,0.00015,30.36965]
[1778783669520,31.75,81591.46,11.7,0.36787,0.00015,30.36563]
[1778783670022,31.75,81591.46,11.7,0.36787,0.00015,30.36563]
[1778783670043,31.75,81591.46,11.7,0.36787,0.00015,30.36563]
[1778783670091,31.75,81591.46,11.7,0.36787,0.00015,30.36563]
[1778783670065,31.75,81584.67,11.7,0.36687,0.00015,30.33572]
[1778783670297,31.75,81584.67,11.7,0.36687,0.00015,30.33572]
[1778783670396,31.75,81584.67,11.7,0.36687,0.00015,30.33572]
[1778783670445,31.75,81584.67,11.7,0.36687,0.00015,30.33572]
[1778783670468,31.75,81584.67,11.7,0.36687,0.00015,30.33572]
[1778783670713,31.75,81584.67,11.7,0.36687,0.00015,30.33572]
[1778783671007,31.75,81584.67,11.7,0.36687,0.00015,30.33572]
[1778783671066,31.75,81564.93,11.7,0.36396,0.00015,30.24484]
[1778783671639,31.75,81564.93,11.7,0.36396,0.00015,30.24484]
[1778783672377,31.75,81562.81,11.7,0.36365,0.00015,30.23542]
[1778783672509,31.75,81562.81,11.7,0.36365,0.00015,30.23542]
[1778783672676,31.75,81562.81,11.7,0.36365,0.00015,30.23542]
[1778783673636,31.75,81560.15,11.7,0.36326,0.00015,30.22342]
[1778783675208,31.75,81549.98,11.7,0.36177,0.00015,30.17751]
[1778783675377,31.75,81549.98,11.7,0.36177,0.00015,30.17751]
[1778783680216,31.75,81548.31,11.7,0.36153,0.00015,30.17002]
[1778783681369,31.75,81551.0,11.7,0.36193,0.00015,30.18227]
[1778783681553,31.75,81551.0,11.7,0.36193,0.00015,30.18227]
[1778783681615,31.75,81551.0,11.7,0.36193,0.00015,30.18227]
[1778783682005,31.75,81561.05,11.7,0.3634,0.00015,30.22772]
[1778783682324,31.75,81561.05,11.7,0.3634,0.00015,30.22772]
[1778783683325,31.75,81568.09,11.7,0.36444,0.00015,30.25935]
[1778783686080,31.75,81566.72,11.7,0.36423,0.00015,30.25315]
[1778783686767,31.75,81568.9,11.7,0.36455,0.00015,30.26287]
[1778783687041,31.75,81555.91,11.7,0.36264,0.00015,30.20444]
[1778783687697,31.75,81555.91,11.7,0.36264,0.00015,30.20444]
[1778783687805,31.75,81555.91,11.7,0.36264,0.00015,30.20444]
[1778783688031,31.75,81555.91,11.7,0.36264,0.00015,30.20444]
[1778783689109,31.75,81550.77,11.7,0.36189,0.00015,30.18116]
[1778783691488,31.75,81550.74,11.7,0.36189,0.00015,30.18105]
[1778783691490,31.75,81550.74,11.7,0.36189,0.00015,30.18105]
[1778783691624,31.75,81550.74,11.7,0.36189,0.00015,30.18105]
[1778783693098,31.75,81549.93,11.7,0.36177,0.00015,30.17739]
[1778783693295,31.75,81549.53,11.7,0.36171,0.00015,30.17559]
[1778783693998,31.75,81549.53,11.7,0.36171,0.00015,30.17559]
[1778783694027,31.75,81549.53,11.7,0.36171,0.00015,30.17559]
[1778783694578,31.75,81547.8,11.7,0.36146,0.00015,30.16773]
[1778783695512,31.75,81545.48,11.7,0.36112,0.00015,30.15718]
[1778783697034,31.75,81546.23,11.7,0.36123,0.00015,30.16063]
[1778783697090,31.75,81546.23,11.7,0.36123,0.00015,30.16063]
[1778783698786,31.75,81545.25,11.7,0.36109,0.00015,30.15619]
[1778783698939,31.75,81545.25,11.7,0.36109,0.00015,30.15619]
[1778783699019,31.75,81545.25,11.7,0.36109,0.00015,30.15619]
[1778783700703,31.75,81545.78,11.7,0.36117,0.00015,30.15869]
[1778783701474,31.75,81550.73,11.7,0.36189,0.00015,30.18125]
[1778783701662,31.75,81550.73,11.7,0.36189,0.00015,30.18125]
[1778783703156,31.75,81568.14,11.7,0.36445,0.00015,30.25969]
[1778783706350,31.75,81569.65,11.7,0.36467,0.00015,30.26632]
[1778783708816,31.75,81569.86,11.7,0.36469,0.00015,30.26722]
[1778783708848,31.75,81569.86,11.7,0.36469,0.00015,30.26722]
[1778783710115,31.75,81569.47,11.7,0.36463,0.00015,30.26539]
[1778783710219,31.75,81575.38,11.7,0.3655,0.00015,30.29167]
[1778783710526,31.75,81575.38,11.7,0.3655,0.00015,30.29167]
[1778783712050,31.75,81578.21,11.7,0.36592,0.00015,30.30417]
[1778783712122,31.75,81578.21,11.7,0.36592,0.00015,30.30417]
[1778783713067,31.75,81581.68,11.7,0.36642,0.00015,30.31946]
[1778783713669,31.75,81586.0,11.7,0.36706,0.00015,30.33842]
[1778783713791,31.75,81586.0,11.7,0.36706,0.00015,30.33842]
[1778783714451,31.75,81586.28,11.7,0.36709,0.00015,30.33956]
[1778783714559,31.75,81586.28,11.7,0.36709,0.00015,30.33956]
[1778783714628,31.75,81586.28,11.7,0.36709,0.00015,30.33956]
[1778783714670,31.75,81586.28,11.7,0.36709,0.00015,30.33956]
[1778783714846,31.75,81586.28,11.7,0.36709,0.00015,30.33956]
[1778783714910,31.75,81575.58,11.7,0.36552,0.00015,30.29216]
[1778783715465,31.75,81566.07,11.7,0.36412,0.00015,30.24966]
[1778783716655,31.75,81566.07,11.7,0.36412,0.00015,30.24966]
[1778783717927,31.75,81562.67,11.7,0.36362,0.00015,30.23436]
[1778783721178,31.75,81561.0,11.7,0.36337,0.00015,30.22676]
[1778783726856,31.75,81559.35,11.7,0.36312,0.00015,30.21917]
[1778783730337,31.75,81560.35,11.7,0.36327,0.00015,30.2237]
[1778783732137,31.75,81558.27,11.7,0.36296,0.00015,30.21439]
[1778783734277,31.75,81562.42,11.7,0.36357,0.00015,30.22992]
[1778783739496,31.75,81570.53,11.7,0.36478,0.00015,30.26676]
[1778783739984,31.75,81570.53,11.7,0.36478,0.00015,30.26676]
[1778783740056,31.75,81570.53,11.7,0.36478,0.00015,30.26676]
[1778783740064,31.75,81570.53,11.7,0.36478,0.00015,30.26676]
[1778783740066,31.75,81570.53,11.7,0.36478,0.00015,30.26676]
[1778783744446,31.76,81583.42,11.7,0.3667,0.00015,30.32477]
[1778783746236,31.76,81583.96,11.7,0.36679,0.00015,30.32734]
[1778783746724,31.76,81583.96,11.7,0.36679,0.00015,30.32734]
[1778783747648,31.76,81585.05,11.7,0.36695,0.00015,30.33232]
[1778783748136,31.76,81585.05,11.7,0.36695,0.00015,30.33232]
[1778783749140,31.76,81585.6,11.7,0.36704,0.00015,30.33493]
[1778783753456,31.76,81590.33,11.7,0.36774,0.00015,30.35565]
[1778783753525,31.76,81590.33,11.7,0.36774,0.00015,30.35565]
[1778783756546,31.77,81586.05,11.7,0.36713,0.00015,30.33746]
[1778783756606,31.77,81586.05,11.7,0.36713,0.00015,30.33746]
[1778783756619,31.77,81586.05,11.7,0.36713,0.00015,30.33746]
[1778783758067,31.77,81576.92,11.7,0.3658,0.00015,30.29752]
[1778783760376,31.77,81576.73,11.7,0.36578,0.00015,30.29682]
[1778783761363,31.77,81577.72,11.7,0.36593,0.00015,30.30149]
[1778783766113,31.78,81579.89,11.7,0.36628,0.00015,30.31175]
[1778783766229,31.78,81579.95,11.7,0.36629,0.00015,30.31219]
[1778783769349,31.79,81575.96,11.7,0.36572,0.00015,30.29506]
[1778783772610,31.79,81576.21,11.7,0.36578,0.00015,30.29664]
[1778783775009,31.79,81579.19,11.7,0.36623,0.00015,30.31014]
[1778783779026,31.8,81576.32,11.7,0.36583,0.00015,30.29808]
[1778783779031,31.8,81576.32,11.7,0.36583,0.00015,30.29808]
[1778783779050,31.8,81576.32,11.7,0.36583,0.00015,30.29808]
[1778783779112,31.8,81576.32,11.7,0.36583,0.00015,30.29808]
[1778783779201,31.8,81576.32,11.7,0.36583,0.00015,30.29808]
[1778783780328,31.8,81570.39,11.7,0.36497,0.00015,30.27206]
[1778783780975,31.8,81570.39,11.7,0.36497,0.00015,30.27206]
[1778783782168,31.8,81570.9,11.7,0.36505,0.00015,30.27444]
[1778783782339,31.8,81569.72,11.7,0.36488,0.00015,30.26931]
[1778783784927,31.8,81566.92,11.7,0.36448,0.00015,30.25704]
[1778783790774,31.81,81569.95,11.7,0.36494,0.00015,30.27121]
[1778783792829,31.81,81570.0,11.7,0.36494,0.00015,30.26818]
[1778783798830,31.81,81570.05,11.7,0.36497,0.00015,30.26898]
[1778783801053,31.82,81569.7,11.7,0.36492,0.00015,30.2675]
[1778783801083,31.82,81569.7,11.7,0.36492,0.00015,30.2675]
[1778783806886,31.82,81567.13,11.7,0.36456,0.00015,30.25651]
[1778783808399,31.82,81565.59,11.7,0.36434,0.00015,30.24969]
[1778783808405,31.82,81565.59,11.7,0.36434,0.00015,30.24969]
[1778783813935,31.82,81559.49,11.7,0.36345,0.00015,30.2225]
[1778783814354,31.82,81559.49,11.7,0.36345,0.00015,30.2225]
[1778783814450,31.82,81559.49,11.7,0.36345,0.00015,30.2225]
[1778783815713,31.82,81552.19,11.7,0.36238,0.00015,30.18962]
[1778783815720,31.82,81552.19,11.7,0.36238,0.00015,30.18962]
[1778783816438,31.82,81550.0,11.7,0.36206,0.00015,30.17972]
[1778783818156,31.82,81554.51,11.7,0.36272,0.00015,30.20012]
[1778783818195,31.82,81554.51,11.7,0.36272,0.00015,30.20012]
[1778783818204,31.82,81554.51,11.7,0.36272,0.00015,30.20012]
[1778783820885,31.82,81548.8,11.7,0.36188,0.00015,30.17432]
[1778783820900,31.82,81548.8,11.7,0.36188,0.00015,30.17432]
[1778783822593,31.82,81551.12,11.7,0.36222,0.00015,30.18487]
[1778783822599,31.82,81551.12,11.7,0.36222,0.00015,30.18487]
[1778783823253,31.82,81551.12,11.7,0.36222,0.00015,30.18487]
[1778783823599,31.82,81545.57,11.7,0.36141,0.00015,30.15972]
[1778783827385,31.82,81536.41,11.7,0.36008,0.00015,30.11809]
[1778783827394,31.82,81536.41,11.7,0.36008,0.00015,30.11809]
[1778783827412,31.82,81536.41,11.7,0.36008,0.00015,30.11809]
[1778783828398,31.82,81532.69,11.7,0.35954,0.00015,30.10108]
[1778783830177,31.82,81532.14,11.7,0.35946,0.00015,30.09863]
[1778783834629,31.83,81531.32,11.7,0.35935,0.00015,30.09521]
[1778783840119,31.83,81531.6,11.7,0.35943,0.00015,30.09752]
[1778783844672,31.84,81531.83,11.7,0.35947,0.00015,30.09882]
[1778783846339,31.84,81528.45,11.7,0.35898,0.00015,30.08339]
[1778783846413,31.84,81528.45,11.7,0.35898,0.00015,30.08339]
[1778783847235,31.84,81528.45,11.7,0.35898,0.00015,30.08339]
[1778783847676,31.84,81529.27,11.7,0.3591,0.00015,30.08724]
[1778783847740,31.84,81529.27,11.7,0.3591,0.00015,30.08724]
[1778783847980,31.84,81529.27,11.7,0.3591,0.00015,30.08724]
[1778783848084,31.84,81529.27,11.7,0.3591,0.00015,30.08724]
[1778783848175,31.84,81539.56,11.7,0.36063,0.00015,30.13507]
[1778783848655,31.84,81539.56,11.7,0.36063,0.00015,30.13507]
[1778783849753,31.84,81546.25,11.7,0.36161,0.00015,30.16554]
[1778783850557,31.84,81547.74,11.7,0.36183,0.00015,30.17231]
[1778783850629,31.84,81547.74,11.7,0.36183,0.00015,30.17231]
[1778783850907,31.84,81547.74,11.7,0.36183,0.00015,30.17231]
[1778783852785,31.84,81552.23,11.7,0.36247,0.00015,30.18929]
[1778783855802,31.84,81555.12,11.7,0.36289,0.00015,30.20225]
[1778783861267,31.84,81556.48,11.7,0.36309,0.00015,30.20846]
[1778783866302,31.85,81557.95,11.7,0.36332,0.00015,30.21541]
[1778783869706,31.85,81563.16,11.7,0.36408,0.00015,30.2388]
[1778783871405,31.85,81567.07,11.7,0.36466,0.00015,30.2564]
[1778783874416,31.85,81574.5,11.7,0.36576,0.00015,30.28962]
[1778783874494,31.85,81574.5,11.7,0.36576,0.00015,30.28962]
[1778783874510,31.85,81574.5,11.7,0.36576,0.00015,30.28962]
[1778783877551,31.85,81583.1,11.7,0.36702,0.00015,30.32735]
[1778783878660,31.85,81586.36,11.7,0.36749,0.00015,30.34144]
[1778783884428,31.84,81595.62,11.7,0.36882,0.00015,30.38112]
[1778783887934,31.84,81591.88,11.7,0.36827,0.00015,30.36468]
[1778783889935,31.84,81588.2,11.7,0.36772,0.00015,30.34843]
[1778783889979,31.84,81588.2,11.7,0.36772,0.00015,30.34843]
[1778783894045,31.83,81592.32,11.7,0.3683,0.00015,30.36583]
[1778783894116,31.83,81592.32,11.7,0.3683,0.00015,30.36583]
[1778783894308,31.83,81592.32,11.7,0.3683,0.00015,30.36583]
[1778783894792,31.83,81575.27,11.7,0.3658,0.00015,30.29107]
[1778783895364,31.83,81575.27,11.7,0.3658,0.00015,30.29107]
[1778783895463,31.83,81575.27,11.7,0.3658,0.00015,30.29107]
[1778783896082,31.83,81575.27,11.7,0.3658,0.00015,30.29107]
[1778783896945,31.83,81571.34,11.7,0.36523,0.00015,30.27379]
[1778783896967,31.83,81571.34,11.7,0.36523,0.00015,30.27379]
[1778783897502,31.84,81568.53,11.7,0.36482,0.00015,30.26142]
[1778783902481,31.84,81567.38,11.7,0.36467,0.00015,30.25683]
[1778783907751,31.84,81563.76,11.7,0.36416,0.00015,30.24112]
[1778783913635,31.85,81565.95,11.7,0.36449,0.00015,30.24811]
[1778783918670,31.85,81565.18,11.7,0.36439,0.00015,30.24505]
[1778783923705,31.85,81566.96,11.7,0.36466,0.00015,30.25334]
[1778783928740,31.86,81566.19,11.7,0.36456,0.00015,30.25026]
[1778783933776,31.86,81566.79,11.7,0.36466,0.00015,30.25333]
[1778783938810,31.86,81566.36,11.7,0.36461,0.00015,30.25178]
[1778783943845,31.87,81565.2,11.7,0.36445,0.00015,30.24698]
[1778783948880,31.86,81566.8,11.7,0.36469,0.00015,30.25408]
[1778783951281,31.87,81566.43,11.7,0.36464,0.00015,30.25252]
[1778783951333,31.87,81566.43,11.7,0.36464,0.00015,30.25252]
[1778783951341,31.87,81566.43,11.7,0.36464,0.00015,30.25252]
[1778783951591,31.87,81565.89,11.7,0.36456,0.00015,30.2502]
[1778783952288,31.87,81565.89,11.7,0.36456,0.00015,30.2502]
[1778783952303,31.87,81555.46,11.7,0.36304,0.00015,30.20362]
[1778783952429,31.87,81555.46,11.7,0.36304,0.00015,30.20362]
[1778783953015,31.87,81555.46,11.7,0.36304,0.00015,30.20362]
[1778783953071,31.87,81555.46,11.7,0.36304,0.00015,30.20362]
[1778783954090,31.87,81554.49,11.7,0.3629,0.00015,30.19928]
[1778783954419,31.87,81546.73,11.7,0.36176,0.00015,30.16427]
[1778783955085,31.87,81546.73,11.7,0.36176,0.00015,30.16427]
[1778783957326,31.87,81545.5,11.7,0.36158,0.00015,30.15867]
[1778783959004,31.87,81552.14,11.7,0.36255,0.00015,30.18869]
[1778783959137,31.87,81552.14,11.7,0.36255,0.00015,30.18869]
[1778783961992,31.87,81558.17,11.7,0.36344,0.00015,30.21586]
[1778783965108,31.87,81556.17,11.7,0.36315,0.00015,30.207]
[1778783965197,31.87,81556.17,11.7,0.36315,0.00015,30.207]
[1778783965955,31.87,81557.18,11.7,0.3633,0.00015,30.21156]
[1778783965996,31.87,81557.18,11.7,0.3633,0.00015,30.21156]
[1778783966169,31.87,81557.18,11.7,0.3633,0.00015,30.21156]
[1778783966211,31.87,81557.18,11.7,0.3633,0.00015,30.21156]
[1778783966510,31.87,81557.18,11.7,0.3633,0.00015,30.21156]
[1778783966354,31.87,81566.93,11.7,0.36473,0.00015,30.25517]
[1778783966684,31.87,81566.93,11.7,0.36473,0.00015,30.25517]
[1778783966750,31.87,81566.93,11.7,0.36473,0.00015,30.25517]
[1778783966772,31.87,81566.93,11.7,0.36473,0.00015,30.25517]
[1778783966875,31.87,81566.93,11.7,0.36473,0.00015,30.25517]
[1778783967051,31.87,81566.93,11.7,0.36473,0.00015,30.25517]
[1778783967105,31.87,81566.93,11.7,0.36473,0.00015,30.25517]
[1778783967122,31.87,81566.93,11.7,0.36473,0.00015,30.25517]
[1778783967140,31.87,81566.93,11.7,0.36473,0.00015,30.25517]
[1778783967365,31.87,81601.14,11.7,0.36974,0.00015,30.40495]
[1778783967634,31.87,81601.14,11.7,0.36974,0.00015,30.40495]
[1778783968383,31.87,81601.14,11.7,0.36974,0.00015,30.40495]
[1778783968394,31.87,81604.37,11.7,0.37022,0.00015,30.4188]
[1778783971001,31.87,81604.53,11.7,0.37024,0.00015,30.41941]
[1778783975654,31.87,81605.09,11.7,0.3703,0.00015,30.41835]
[1778783975877,31.87,81605.09,11.7,0.3703,0.00015,30.41835]
[1778783978877,31.87,81606.45,11.7,0.3705,0.00015,30.42414]
[1778783986158,31.86,81605.0,11.7,0.37028,0.00015,30.41783]
[1778783988061,31.86,81605.1,11.7,0.3703,0.00015,30.41825]
[1778783990187,31.86,81589.75,11.7,0.36804,0.00015,30.35175]
[1778783995222,31.86,81586.16,11.7,0.36749,0.00015,30.33561]
[1778784000257,31.86,81583.5,11.7,0.36708,0.00015,30.32346]
[1778784005293,31.85,81583.75,11.7,0.3671,0.00015,30.324]
[1778784009725,31.85,81582.99,11.7,0.36698,0.00015,30.32033]
[1778784010065,31.85,81582.99,11.7,0.36698,0.00015,30.32033]
[1778784010083,31.85,81582.99,11.7,0.36698,0.00015,30.32033]
[1778784010174,31.85,81582.99,11.7,0.36698,0.00015,30.32033]
[1778784010378,31.85,81582.99,11.7,0.36698,0.00015,30.32033]
[1778784012342,31.85,81568.26,11.7,0.36481,0.00015,30.25508]
[1778784017377,31.85,81563.48,11.7,0.36412,0.00015,30.23396]
[1778784019772,31.85,81563.33,11.7,0.3641,0.00015,30.2335]
[1778784019806,31.85,81563.33,11.7,0.3641,0.00015,30.2335]
[1778784020300,31.85,81563.33,11.7,0.3641,0.00015,30.2335]
[1778784021420,31.85,81557.53,11.7,0.36326,0.00015,30.20763]
[1778784023352,31.85,81553.01,11.7,0.3626,0.00015,30.18741]
[1778784023462,31.85,81553.01,11.7,0.3626,0.00015,30.18741]
[1778784029288,31.85,81545.68,11.7,0.36153,0.00015,30.15432]
[1778784029464,31.85,81545.54,11.7,0.36151,0.00015,30.15369]
[1778784033538,31.85,81541.42,11.7,0.36088,0.00015,30.13109]
[1778784034748,31.85,81539.27,11.7,0.36056,0.00015,30.12115]
[1778784034860,31.85,81539.27,11.7,0.36056,0.00015,30.12115]
[1778784035041,31.85,81539.27,11.7,0.36056,0.00015,30.12115]
[1778784037594,31.85,81537.65,11.7,0.36031,0.00015,30.11353]
[1778784037758,31.85,81537.14,11.7,0.36024,0.00015,30.11109]
[1778784038527,31.84,81524.23,11.7,0.35835,0.00015,30.05161]
[1778784043363,31.84,81522.11,11.7,0.35803,0.00015,30.04138]
[1778784047825,31.84,81515.37,11.7,0.35702,0.00015,30.00948]
[1778784047830,31.84,81515.37,11.7,0.35702,0.00015,30.00948]
[1778784052321,31.83,81513.76,11.7,0.35678,0.00015,30.00158]
[1778784057662,31.83,81521.19,11.7,0.35783,0.00015,30.03534]
[1778784063042,31.83,81520.37,11.7,0.3577,0.00015,30.03111]
[1778784068739,31.82,81522.27,11.7,0.35795,0.00015,30.03917]
[1778784070661,31.82,81522.78,11.7,0.35802,0.00015,30.04143]
[1778784075656,31.82,81519.65,11.7,0.35754,0.00015,30.02633]
[1778784079784,31.81,81517.3,11.7,0.35719,0.00015,30.01498]
[1778784084851,31.81,81519.17,11.7,0.35744,0.00015,30.0231]
[1778784089886,31.8,81518.61,11.7,0.35734,0.00015,30.02002]
[1778784094921,31.8,81517.48,11.7,0.35715,0.00015,30.01095]
[1778784099956,31.8,81514.43,11.7,0.35669,0.00015,29.99629]
[1778784103373,31.8,81513.37,11.7,0.35653,0.00015,29.99119]
[1778784103847,31.8,81512.29,11.7,0.35637,0.00015,29.98607]
[1778784105890,31.8,81504.92,11.7,0.35529,0.00015,29.95133]
[1778784106188,31.8,81504.92,11.7,0.35529,0.00015,29.95133]
[1778784109492,31.8,81499.27,11.7,0.35447,0.00015,29.92454]
[1778784115063,31.79,81496.67,11.7,0.35408,0.00015,29.91208]
[1778784117661,31.79,81496.44,11.7,0.35405,0.00015,29.91095]
[1778784117674,31.79,81496.44,11.7,0.35405,0.00015,29.91095]
[1778784121402,31.79,81498.07,11.7,0.35428,0.00015,29.9186]
[1778784121423,31.79,81498.07,11.7,0.35428,0.00015,29.9186]
[1778784121529,31.79,81498.07,11.7,0.35428,0.00015,29.9186]
[1778784127147,31.79,81514.49,11.7,0.35666,0.00015,29.99551]
[1778784132182,31.79,81517.62,11.7,0.3571,0.00015,30.00971]
[1778784135601,31.79,81517.66,11.7,0.3571,0.00015,30.00973]
[1778784135676,31.79,81517.88,11.7,0.35713,0.00015,30.01067]
[1778784136372,31.79,81517.88,11.7,0.35713,0.00015,30.01067]
[1778784136473,31.78,81529.4,11.7,0.35881,0.00015,30.06408]
[1778784138392,31.78,81533.82,11.7,0.35945,0.00015,30.08435]
[1778784139011,31.78,81533.56,11.7,0.35941,0.00015,30.08303]
[1778784142383,31.78,81539.99,11.7,0.36034,0.00015,30.11228]
[1778784142385,31.78,81539.99,11.7,0.36034,0.00015,30.11228]
[1778784142876,31.78,81541.94,11.7,0.36063,0.00015,30.12112]
[1778784147303,31.78,81542.31,11.7,0.36067,0.00015,30.12246]
[1778784147306,31.78,81542.31,11.7,0.36067,0.00015,30.12246]
[1778784147391,31.78,81542.31,11.7,0.36066,0.00015,30.12238]
[1778784153330,31.78,81542.69,11.7,0.36071,0.00015,30.12093]
[1778784157869,31.78,81550.86,11.7,0.36191,0.00015,30.15823]
[1778784163400,31.78,81553.84,11.7,0.36236,0.00015,30.17196]
[1778784168435,31.78,81553.68,11.7,0.36234,0.00015,30.17143]
[1778784173470,31.78,81546.81,11.7,0.36134,0.00015,30.14038]
[1778784179512,31.78,81546.32,11.7,0.36127,0.00015,30.13826]
[1778784184129,31.78,81546.13,11.7,0.36124,0.00015,30.13745]
[1778784188333,31.79,81546.2,11.7,0.36126,0.00015,30.13784]
[1778784188392,31.79,81546.2,11.7,0.36126,0.00015,30.13784]
[1778784188578,31.79,81542.46,11.7,0.36071,0.00015,30.12079]
[1778784193613,31.78,81535.22,11.7,0.35963,0.00015,30.08691]
[1778784194397,31.78,81535.22,11.7,0.35963,0.00015,30.08691]
[1778784195054,31.78,81538.93,11.7,0.36016,0.00015,30.10381]
[1778784195057,31.78,81538.93,11.7,0.36016,0.00015,30.10381]
[1778784195376,31.78,81538.93,11.7,0.36016,0.00015,30.10381]
[1778784197176,31.78,81544.1,11.7,0.36091,0.00015,30.12716]
[1778784197618,31.78,81544.1,11.7,0.36091,0.00015,30.12716]
[1778784197876,31.78,81544.48,11.7,0.36096,0.00015,30.12874]
[1778784198506,31.78,81544.48,11.7,0.36096,0.00015,30.12874]
[1778784202443,31.77,81544.47,11.7,0.36095,0.00015,30.12839]
[1778784202457,31.77,81544.47,11.7,0.36095,0.00015,30.12839]
[1778784202878,31.77,81544.44,11.7,0.36093,0.00015,30.12779]
[1778784206622,31.77,81545.84,11.7,0.36112,0.00015,30.13372]
[1778784211739,31.76,81545.32,11.7,0.36099,0.00015,30.12706]
[1778784218788,31.75,81545.32,11.7,0.36096,0.00015,30.12599]
[1778784223823,31.75,81544.98,11.7,0.36088,0.00015,30.12367]
[1778784229241,31.74,81545.56,11.7,0.36094,0.00015,30.12555]
[1778784234901,31.73,81545.34,11.7,0.36087,0.00015,30.12348]
[1778784239936,31.73,81545.03,11.7,0.3608,0.00015,30.1213]
[1778784244971,31.72,81544.59,11.7,0.36071,0.00015,30.11854]
[1778784250007,31.71,81545.62,11.7,0.36083,0.00015,30.1225]
[1778784252483,31.71,81545.53,11.7,0.36081,0.00015,30.12194]
[1778784258062,31.7,81546.0,11.7,0.36084,0.00015,30.12304]
[1778784263097,31.7,81542.14,11.7,0.36025,0.00015,30.10462]
[1778784268664,31.69,81541.94,11.7,0.3602,0.00015,30.10315]
[1778784270606,31.69,81538.63,11.7,0.35971,0.00015,30.08764]
[1778784275080,31.69,81534.55,11.7,0.35908,0.00015,30.06484]
[1778784275604,31.69,81534.55,11.7,0.35908,0.00015,30.06484]
[1778784276952,31.69,81533.36,11.7,0.35889,0.00015,30.0591]
[1778784277393,31.69,81533.36,11.7,0.35889,0.00015,30.0591]
[1778784279656,31.68,81546.59,11.7,0.36083,0.00015,30.11978]
[1778784283531,31.68,81551.6,11.7,0.36154,0.00015,30.14205]
[1778784286666,31.68,81549.33,11.7,0.36119,0.00015,30.13121]
[1778784286684,31.68,81549.33,11.7,0.36119,0.00015,30.13121]
[1778784292300,31.67,81543.94,11.7,0.36036,0.00015,30.1055]
[1778784296328,31.66,81534.68,11.7,0.35899,0.00015,30.06227]
[1778784300947,31.66,81534.79,11.7,0.35899,0.00015,30.06235]
[1778784306398,31.66,81540.62,11.7,0.35982,0.00015,30.08857]
[1778784310215,31.65,81540.8,11.7,0.35983,0.00015,30.08903]
[1778784315461,31.65,81538.35,11.7,0.35945,0.00015,30.07702]
[1778784320496,31.64,81539.05,11.7,0.35953,0.00015,30.07971]
[1778784325531,31.64,81540.08,11.7,0.35966,0.00015,30.08392]
[1778784330569,31.64,81533.97,11.7,0.35875,0.00015,30.05509]
[1778784335034,31.63,81538.51,11.7,0.35939,0.00015,30.07238]
[1778784340661,31.63,81538.14,11.7,0.35932,0.00015,30.07025]
[1778784340780,31.63,81538.14,11.7,0.35932,0.00015,30.07025]
[1778784346531,31.62,81536.82,11.7,0.3591,0.00015,30.06342]
[1778784351716,31.62,81526.9,11.7,0.35763,0.00015,30.01679]
[1778784352322,31.62,81526.9,11.7,0.35763,0.00015,30.01679]
[1778784357758,31.62,81531.41,11.7,0.35827,0.00015,30.03734]
[1778784359708,31.62,81530.29,11.7,0.3581,0.00015,30.03203]
[1778784364474,31.61,81524.59,11.7,0.35726,0.00015,30.00506]
[1778784365522,31.61,81524.66,11.7,0.35726,0.00015,30.00533]
[1778784365578,31.61,81524.66,11.7,0.35726,0.00015,30.00533]
[1778784369163,31.61,81530.26,11.7,0.35808,0.00015,30.03123]
[1778784371527,31.61,81523.72,11.7,0.35711,0.00015,30.00048]
[1778784372983,31.61,81522.89,11.7,0.35699,0.00015,29.99647]
[1778784378905,31.61,81528.98,11.7,0.35787,0.00015,30.02459]
[1778784381029,31.61,81528.98,11.7,0.35787,0.00015,30.02459]
[1778784382392,31.61,81528.97,11.7,0.35786,0.00015,30.02432]
[1778784382412,31.6,81539.63,11.7,0.35942,0.00015,30.07381]
[1778784384260,31.6,81542.66,11.7,0.35986,0.00015,30.08771]
[1778784384388,31.6,81542.66,11.7,0.35986,0.00015,30.08771]
[1778784384775,31.6,81542.66,11.7,0.35986,0.00015,30.08771]
[1778784385955,31.6,81555.98,11.7,0.36182,0.00015,30.14861]
[1778784391854,31.6,81556.77,11.7,0.36191,0.00015,30.15162]
[1778784391872,31.6,81556.77,11.7,0.36189,0.00015,30.14798]
[1778784391905,31.6,81556.77,11.7,0.36189,0.00015,30.14798]
[1778784393293,31.6,81559.62,11.7,0.36231,0.00015,30.16096]
[1778784398581,31.6,81567.52,11.7,0.36348,0.00015,30.19685]
[1778784398876,31.6,81567.52,11.7,0.36348,0.00015,30.19685]
[1778784399743,31.6,81572.05,11.7,0.36415,0.00015,30.21728]
[1778784399762,31.6,81572.05,11.7,0.36415,0.00015,30.21728]
[1778784399882,31.6,81572.05,11.7,0.36415,0.00015,30.21728]
[1778784400298,31.6,81572.11,11.7,0.36416,0.00015,30.21754]
[1778784401677,31.6,81577.85,11.7,0.365,0.00015,30.24329]
[1778784403169,31.6,81581.09,11.7,0.36548,0.00015,30.25772]
[1778784403581,31.6,81581.09,11.7,0.36548,0.00015,30.25772]
[1778784404217,31.6,81580.81,11.7,0.36544,0.00015,30.25644]
[1778784410606,31.59,81581.2,11.7,0.36549,0.00015,30.25799]
[1778784415954,31.59,81585.14,11.7,0.36606,0.00015,30.27534]
[1778784416471,31.59,81585.14,11.7,0.36606,0.00015,30.27534]
[1778784416547,31.59,81585.14,11.7,0.36606,0.00015,30.27534]
[1778784422081,31.59,81586.9,11.7,0.36632,0.00015,30.28292]
[1778784427243,31.59,81586.85,11.7,0.3663,0.00015,30.28248]
[1778784429028,31.59,81586.17,11.7,0.3662,0.00015,30.27943]
[1778784435253,31.59,81586.29,11.7,0.36621,0.00015,30.27986]
[1778784435609,31.59,81586.29,11.7,0.36621,0.00015,30.27986]
[1778784438766,31.59,81584.46,11.7,0.36593,0.00015,30.27151]
[1778784438831,31.59,81584.46,11.7,0.36593,0.00015,30.27151]
[1778784438911,31.59,81584.46,11.7,0.36593,0.00015,30.27151]
[1778784440340,31.59,81577.28,11.7,0.36487,0.00015,30.23938]
[1778784441032,31.58,81572.18,11.7,0.36412,0.00015,30.21646]
[1778784441450,31.58,81572.18,11.7,0.36412,0.00015,30.21646]
[1778784451042,31.59,81572.5,11.7,0.36417,0.00015,30.21803]
[1778784456555,31.59,81578.75,11.7,0.36508,0.00015,30.24279]
[1778784458705,31.59,81581.06,11.7,0.36542,0.00015,30.25312]
[1778784464507,31.59,81587.37,11.7,0.36635,0.00015,30.28111]
[1778784469542,31.58,81588.12,11.7,0.36646,0.00015,30.28432]
[1778784474577,31.58,81589.32,11.7,0.36663,0.00015,30.28947]
[1778784475514,31.58,81589.32,11.7,0.36663,0.00015,30.28947]
[1778784478758,31.58,81589.09,11.7,0.36659,0.00015,30.28834]
[1778784480091,31.58,81589.05,11.7,0.36658,0.00015,30.28813]
[1778784481622,31.58,81589.05,11.7,0.36658,0.00015,30.28805]
[1778784481697,31.58,81589.05,11.7,0.36658,0.00015,30.28805]
[1778784481960,31.58,81589.05,11.7,0.36658,0.00015,30.28805]
[1778784486340,31.58,81586.46,11.7,0.36619,0.00015,30.27637]
[1778784488328,31.58,81584.9,11.7,0.36596,0.00015,30.26936]
[1778784488347,31.58,81584.9,11.7,0.36596,0.00015,30.26936]
[1778784488442,31.58,81584.9,11.7,0.36596,0.00015,30.26936]
[1778784488717,31.58,81584.9,11.7,0.36596,0.00015,30.26936]
[1778784488894,31.58,81577.05,11.7,0.36479,0.00015,30.23425]
[1778784489682,31.58,81565.0,11.7,0.36301,0.00015,30.17986]
[1778784490246,31.58,81565.0,11.7,0.36301,0.00015,30.17986]
[1778784495506,31.57,81557.05,11.7,0.36182,0.00015,30.14313]
[1778784495526,31.57,81557.05,11.7,0.36182,0.00015,30.14313]
[1778784495554,31.57,81557.05,11.7,0.36182,0.00015,30.14313]
[1778784495561,31.57,81557.05,11.7,0.36182,0.00015,30.14313]
[1778784495713,31.57,81557.05,11.7,0.36182,0.00015,30.14313]
[1778784495903,31.57,81557.05,11.7,0.36182,0.00015,30.14313]
[1778784495952,31.57,81557.05,11.7,0.36182,0.00015,30.14313]
[1778784495953,31.57,81539.26,11.7,0.35919,0.00015,30.06111]
[1778784496720,31.57,81539.26,11.7,0.35919,0.00015,30.06111]
[1778784497433,31.57,81535.42,11.7,0.35862,0.00015,30.04305]
[1778784499067,31.57,81531.97,11.7,0.3581,0.00015,30.02656]
[1778784502394,31.56,81532.73,11.7,0.35819,0.00015,30.02951]
[1778784502865,31.56,81541.85,11.7,0.35952,0.00015,30.0717]
[1778784508047,31.56,81544.52,11.7,0.35991,0.00015,30.08379]
[1778784511837,31.56,81535.34,11.7,0.35853,0.00015,30.03757]
[1778784512408,31.56,81535.34,11.7,0.35853,0.00015,30.03757]
[1778784512499,31.56,81535.34,11.7,0.35853,0.00015,30.03757]
[1778784512844,31.56,81532.48,11.7,0.35811,0.00015,30.02417]
[1778784513438,31.56,81532.48,11.7,0.35811,0.00015,30.02417]
[1778784516640,31.55,81530.29,11.7,0.35776,0.00015,30.01323]
[1778784519208,31.55,81520.75,11.7,0.35634,0.00015,29.96772]
[1778784522357,31.54,81516.22,11.7,0.35565,0.00015,29.9457]
[1778784527146,31.54,81517.77,11.7,0.35585,0.00015,29.95208]
[1778784527158,31.54,81517.77,11.7,0.35585,0.00015,29.95208]
[1778784527991,31.54,81517.77,11.7,0.35585,0.00015,29.95208]
[1778784528030,31.54,81526.04,11.7,0.35706,0.00015,29.9909]
[1778784528392,31.54,81526.04,11.7,0.35706,0.00015,29.9909]
[1778784528956,31.53,81542.12,11.7,0.35942,0.00015,30.0658]
[1778784533991,31.53,81546.05,11.7,0.35998,0.00015,30.08356]
[1778784540033,31.53,81549.33,11.7,0.36045,0.00015,30.09814]
[1778784541002,31.53,81549.33,11.7,0.36045,0.00015,30.09814]
[1778784541645,31.53,81552.27,11.7,0.36088,0.00015,30.11158]
[1778784542401,31.53,81557.67,11.7,0.36167,0.00015,30.13626]
[1778784545967,31.52,81560.36,11.7,0.36206,0.00015,30.14837]
[1778784546920,31.52,81559.24,11.7,0.36189,0.00015,30.14316]
[1778784547377,31.52,81557.67,11.7,0.36166,0.00015,30.1358]
[1778784553713,31.52,81564.33,11.7,0.36263,0.00015,30.16575]
[1778784557417,31.52,81564.44,11.7,0.36263,0.00015,30.16589]
[1778784557469,31.52,81564.44,11.7,0.36263,0.00015,30.16589]
[1778784557478,31.52,81564.44,11.7,0.36263,0.00015,30.16589]
[1778784557546,31.52,81564.44,11.7,0.36263,0.00015,30.16589]
[1778784557632,31.52,81564.44,11.7,0.36263,0.00015,30.16589]
[1778784557816,31.52,81564.44,11.7,0.36263,0.00015,30.16589]
[1778784557883,31.52,81564.44,11.7,0.36263,0.00015,30.16589]
[1778784557912,31.52,81564.44,11.7,0.36263,0.00015,30.16589]
[1778784557979,31.52,81564.44,11.7,0.36263,0.00015,30.16589]
[1778784558054,31.51,81565.79,11.7,0.36282,0.00015,30.17185]
[1778784558098,31.51,81565.79,11.7,0.36282,0.00015,30.17185]
[1778784558209,31.51,81565.79,11.7,0.36282,0.00015,30.17185]
[1778784558315,31.51,81565.79,11.7,0.36282,0.00015,30.17185]
[1778784558474,31.51,81565.79,11.7,0.36282,0.00015,30.17185]
[1778784558513,31.51,81565.79,11.7,0.36282,0.00015,30.17185]
[1778784558820,31.51,81565.79,11.7,0.36282,0.00015,30.17185]
[1778784558907,31.51,81588.71,11.7,0.36622,0.00015,30.27504]
[1778784559522,31.51,81588.71,11.7,0.36622,0.00015,30.27504]
[1778784560418,31.51,81594.3,11.7,0.36705,0.00015,30.29985]
[1778784561006,31.51,81594.3,11.7,0.36705,0.00015,30.29985]
[1778784562852,31.51,81605.97,11.7,0.36878,0.00015,30.35124]
[1778784565094,31.51,81606.0,11.7,0.36879,0.00015,30.35147]
[1778784565906,31.51,81606.0,11.7,0.36879,0.00015,30.35147]
[1778784571263,31.52,81604.87,11.7,0.36862,0.00015,30.34357]
[1778784576299,31.53,81604.11,11.7,0.36857,0.00015,30.34172]
[1778784581334,31.55,81598.33,11.7,0.36781,0.00015,30.31911]
[1778784587379,31.55,81597.72,11.7,0.36772,0.00015,30.31652]
[1778784588876,31.55,81597.72,11.7,0.36772,0.00015,30.31652]
[1778784589014,31.55,81597.72,11.7,0.36772,0.00015,30.31652]
[1778784589062,31.55,81597.72,11.7,0.36772,0.00015,30.31652]
[1778784589068,31.55,81597.72,11.7,0.36772,0.00015,30.31652]
[1778784589392,31.55,81588.25,11.7,0.36631,0.00015,30.27445]
[1778784594319,31.55,81582.32,11.7,0.36541,0.00015,30.24739]
[1778784599462,31.54,81570.94,11.7,0.3637,0.00015,30.19545]
[1778784600265,31.54,81570.94,11.7,0.3637,0.00015,30.19545]
[1778784601603,31.54,81570.74,11.7,0.36366,0.00015,30.19444]
[1778784607559,31.54,81562.21,11.7,0.36238,0.00015,30.15522]
[1778784607747,31.54,81562.21,11.7,0.36238,0.00015,30.15522]
[1778784607777,31.54,81562.21,11.7,0.36238,0.00015,30.15522]
[1778784609070,31.54,81548.83,11.7,0.3604,0.00015,30.09367]
[1778784610045,31.54,81548.83,11.7,0.3604,0.00015,30.09367]
[1778784610392,31.53,81544.56,11.7,0.35977,0.00015,30.07384]
[1778784610982,31.53,81544.56,11.7,0.35977,0.00015,30.07384]
[1778784610994,31.53,81540.96,11.7,0.35923,0.00015,30.05706]
[1778784613217,31.53,81539.22,11.7,0.35896,0.00015,30.04845]
[1778784613365,31.53,81539.22,11.7,0.35896,0.00015,30.04845]
[1778784616689,31.52,81530.3,11.7,0.35762,0.00015,30.00606]
[1778784619449,31.52,81530.4,11.7,0.35761,0.00015,30.00583]
[1778784620341,31.52,81530.26,11.7,0.35758,0.00015,30.00494]
[1778784626054,31.51,81529.81,11.7,0.35748,0.00015,30.00168]
[1778784626808,31.51,81530.03,11.7,0.3575,0.00015,30.00248]
[1778784628338,31.5,81529.72,11.7,0.35744,0.00015,30.00057]
[1778784628449,31.5,81529.72,11.7,0.35744,0.00015,30.00057]
[1778784629466,31.5,81531.3,11.7,0.35766,0.00015,30.00776]
[1778784629676,31.5,81535.73,11.7,0.35831,0.00015,30.02827]
[1778784630508,31.5,81535.73,11.7,0.35831,0.00015,30.02827]
[1778784630857,31.5,81535.73,11.7,0.35831,0.00015,30.02827]
[1778784634010,31.5,81536.75,11.7,0.35842,0.00015,30.02903]
[1778784639746,31.49,81531.97,11.7,0.35767,0.00015,30.00523]
[1778784641290,31.48,81531.78,11.7,0.35763,0.00015,30.00414]
[1778784641418,31.48,81531.78,11.7,0.35763,0.00015,30.00414]
[1778784642643,31.48,81529.23,11.7,0.35725,0.00015,29.99195]
[1778784647754,31.48,81528.12,11.7,0.35705,0.00015,29.98577]
[1778784647795,31.48,81528.12,11.7,0.35705,0.00015,29.98577]
[1778784647832,31.48,81528.12,11.7,0.35705,0.00015,29.98577]
[1778784647930,31.48,81527.79,11.7,0.357,0.00015,29.98402]
[1778784648600,31.48,81527.79,11.7,0.357,0.00015,29.98402]
[1778784648627,31.48,81527.79,11.7,0.357,0.00015,29.98402]
[1778784649240,31.47,81526.26,11.7,0.35677,0.00015,29.97659]
[1778784649354,31.47,81526.26,11.7,0.35677,0.00015,29.97659]
[1778784649365,31.47,81526.26,11.7,0.35677,0.00015,29.97659]
[1778784649379,31.47,81526.26,11.7,0.35677,0.00015,29.97659]
[1778784649415,31.47,81526.26,11.7,0.35677,0.00015,29.97659]
[1778784651455,31.47,81521.94,11.7,0.35612,0.00015,29.95575]
[1778784653643,31.47,81522.31,11.7,0.35616,0.00015,29.95709]
[1778784658879,31.46,81520.76,11.7,0.35589,0.00015,29.94858]
[1778784660346,31.46,81520.6,11.7,0.35586,0.00015,29.94763]
[1778784660389,31.46,81520.6,11.7,0.35586,0.00015,29.94763]
[1778784661791,31.46,81516.93,11.7,0.35531,0.00015,29.93]
[1778784662169,31.46,81516.93,11.7,0.35531,0.00015,29.93]
[1778784662278,31.46,81516.75,11.7,0.35528,0.00015,29.92897]
[1778784662303,31.46,81516.75,11.7,0.35528,0.00015,29.92897]
[1778784662332,31.46,81516.75,11.7,0.35528,0.00015,29.92897]
[1778784662907,31.45,81505.51,11.7,0.35362,0.00015,29.87504]
[1778784663646,31.45,81505.51,11.7,0.35362,0.00015,29.87504]
[1778784664239,31.45,81504.89,11.7,0.35352,0.00015,29.87192]
[1778784665462,31.45,81501.8,11.7,0.35306,0.00015,29.85691]
[1778784665578,31.45,81501.8,11.7,0.35306,0.00015,29.85691]
[1778784670964,31.45,81503.49,11.7,0.35329,0.00015,29.86434]
[1778784674178,31.45,81505.01,11.7,0.35351,0.00015,29.87141]
[1778784676460,31.44,81516.23,11.7,0.35514,0.00015,29.92471]
[1778784676734,31.44,81516.23,11.7,0.35514,0.00015,29.92471]
[1778784678345,31.44,81511.97,11.7,0.35451,0.00015,29.90406]
[1778784678353,31.44,81511.97,11.7,0.35451,0.00015,29.90406]
[1778784684060,31.43,81515.35,11.7,0.35497,0.00015,29.91931]
[1778784684672,31.43,81515.35,11.7,0.35497,0.00015,29.91931]
[1778784691110,31.43,81516.53,11.7,0.3551,0.00015,29.92053]
[1778784694878,31.42,81516.06,11.7,0.35501,0.00015,29.91785]
[1778784697024,31.42,81516.65,11.7,0.35509,0.00015,29.92038]
[1778784702187,31.42,81517.73,11.7,0.35522,0.00015,29.92467]
[1778784707240,31.41,81516.11,11.7,0.35496,0.00015,29.91623]
[1778784710732,31.41,81516.4,11.7,0.35499,0.00015,29.91734]
[1778784712295,31.41,81509.74,11.7,0.354,0.00015,29.88517]
[1778784718795,31.4,81505.15,11.7,0.3533,0.00015,29.86238]
[1778784718812,31.4,81505.15,11.7,0.3533,0.00015,29.86238]
[1778784721774,31.4,81500.16,11.7,0.35256,0.00015,29.83795]
[1778784722129,31.4,81500.16,11.7,0.35256,0.00015,29.83795]
[1778784723137,31.4,81500.76,11.7,0.35264,0.00015,29.84067]
[1778784723226,31.4,81500.76,11.7,0.35264,0.00015,29.84067]
[1778784724375,31.4,81502.19,11.7,0.35284,0.00015,29.8474]
[1778784726503,31.4,81505.12,11.7,0.35327,0.00015,29.86135]
[1778784726506,31.4,81505.12,11.7,0.35327,0.00015,29.86135]
[1778784726587,31.4,81505.12,11.7,0.35327,0.00015,29.86135]
[1778784726591,31.4,81505.12,11.7,0.35327,0.00015,29.86135]
[1778784726610,31.4,81505.12,11.7,0.35327,0.00015,29.86135]
[1778784726923,31.4,81505.12,11.7,0.35327,0.00015,29.86135]
[1778784727009,31.4,81505.12,11.7,0.35327,0.00015,29.86135]
[1778784727170,31.4,81505.12,11.7,0.35327,0.00015,29.86135]
[1778784727231,31.4,81505.12,11.7,0.35327,0.00015,29.86135]
[1778784727400,31.4,81511.38,11.7,0.35419,0.00015,29.89136]
[1778784728016,31.4,81511.38,11.7,0.35419,0.00015,29.89136]
[1778784728130,31.4,81511.38,11.7,0.35419,0.00015,29.89136]
[1778784728195,31.39,81532.13,11.7,0.35725,0.00015,29.98995]
[1778784728280,31.39,81532.13,11.7,0.35725,0.00015,29.98995]
[1778784728392,31.39,81532.13,11.7,0.35725,0.00015,29.98995]
[1778784729255,31.39,81548.06,11.7,0.3596,0.00015,30.06438]
[1778784732400,31.39,81550.9,11.7,0.36001,0.00015,30.07743]
[1778784734297,31.39,81552.26,11.7,0.36021,0.00015,30.08351]
[1778784740483,31.38,81551.62,11.7,0.36006,0.00015,30.07908]
[1778784747180,31.38,81551.86,11.7,0.36009,0.00015,30.07999]
[1778784748088,31.38,81551.86,11.7,0.36009,0.00015,30.07999]
[1778784748147,31.37,81551.65,11.7,0.36001,0.00015,30.07772]
[1778784753575,31.36,81551.29,11.7,0.3599,0.00015,30.07132]
[1778784754280,31.36,81551.29,11.7,0.3599,0.00015,30.07132]
[1778784760624,31.35,81557.49,11.7,0.36076,0.00015,30.09845]
[1778784765659,31.34,81559.47,11.7,0.36102,0.00015,30.10643]
[1778784768955,31.33,81560.23,11.7,0.36111,0.00015,30.10948]
[1778784769020,31.33,81561.42,11.7,0.36128,0.00015,30.11474]
[1778784774380,31.32,81568.8,11.7,0.36235,0.00015,30.14775]
[1778784776327,31.32,81569.03,11.7,0.36237,0.00015,30.14842]
[1778784776328,31.32,81569.03,11.7,0.36237,0.00015,30.14842]
[1778784779632,31.32,81569.81,11.7,0.36247,0.00015,30.15167]
[1778784781393,31.32,81565.73,11.7,0.36186,0.00015,30.1328]
[1778784781395,31.32,81565.73,11.7,0.36186,0.00015,30.1328]
[1778784782045,31.32,81565.73,11.7,0.36186,0.00015,30.1328]
[1778784782142,31.32,81560.14,11.7,0.36103,0.00015,30.10698]
[1778784782835,31.32,81560.14,11.7,0.36103,0.00015,30.10698]
[1778784785408,31.31,81552.91,11.7,0.35993,0.00015,30.0728]
[1778784785458,31.31,81552.91,11.7,0.35993,0.00015,30.0728]
[1778784785877,31.31,81552.91,11.7,0.35993,0.00015,30.0728]
[1778784786114,31.31,81539.4,11.7,0.35792,0.00015,30.00937]
[1778784787005,31.31,81539.4,11.7,0.35792,0.00015,30.00937]
[1778784787049,31.31,81539.4,11.7,0.35792,0.00015,30.00937]
[1778784788822,31.31,81525.38,11.7,0.35582,0.00015,29.94251]
[1778784793429,31.31,81524.79,11.7,0.35572,0.00015,29.93924]
[1778784798890,31.3,81524.39,11.7,0.35564,0.00015,29.93666]
[1778784799347,31.3,81524.39,11.7,0.35564,0.00015,29.93666]
[1778784804364,31.3,81523.83,11.7,0.35554,0.00015,29.93348]
[1778784804375,31.3,81523.83,11.7,0.35554,0.00015,29.93348]
[1778784805000,31.3,81523.83,11.7,0.35554,0.00015,29.93348]
[1778784805147,31.3,81539.13,11.7,0.35781,0.00015,30.00597]
[1778784805628,31.3,81539.13,11.7,0.35781,0.00015,30.00597]
[1778784806036,31.3,81539.13,11.7,0.35781,0.00015,30.00597]
[1778784807544,31.28,81552.08,11.7,0.35967,0.00015,30.06509]
[1778784808922,31.28,81549.61,11.7,0.3593,0.00015,30.05337]
[1778784808924,31.28,81549.61,11.7,0.3593,0.00015,30.05337]
[1778784809377,31.28,81547.05,11.7,0.35891,0.00015,30.04122]
[1778784809468,31.28,81547.05,11.7,0.35891,0.00015,30.04122]
[1778784809534,31.28,81547.05,11.7,0.35891,0.00015,30.04122]
[1778784809554,31.28,81547.05,11.7,0.35891,0.00015,30.04122]
[1778784809574,31.28,81547.05,11.7,0.35891,0.00015,30.04122]
[1778784809730,31.28,81547.05,11.7,0.35891,0.00015,30.04122]
[1778784810021,31.28,81547.05,11.7,0.35891,0.00015,30.04122]
[1778784810038,31.28,81547.05,11.7,0.35891,0.00015,30.04122]
[1778784810070,31.28,81547.05,11.7,0.35891,0.00015,30.04122]
[1778784810163,31.28,81547.05,11.7,0.35891,0.00015,30.04122]
[1778784810281,31.28,81547.05,11.7,0.35891,0.00015,30.04122]
[1778784810315,31.28,81547.05,11.7,0.35891,0.00015,30.04122]
[1778784810440,31.28,81512.39,11.7,0.35377,0.00015,29.87619]
[1778784810600,31.28,81512.39,11.7,0.35377,0.00015,29.87619]
[1778784810680,31.28,81512.39,11.7,0.35377,0.00015,29.87619]
[1778784810746,31.28,81512.39,11.7,0.35377,0.00015,29.87619]
[1778784811000,31.28,81512.39,11.7,0.35377,0.00015,29.87619]
[1778784811086,31.28,81512.39,11.7,0.35377,0.00015,29.87619]
[1778784811282,31.28,81512.39,11.7,0.35377,0.00015,29.87619]
[1778784811324,31.28,81464.25,11.7,0.34665,0.00015,29.6358]
[1778784811858,31.28,81464.25,11.7,0.34665,0.00015,29.6358]
[1778784811950,31.28,81464.25,11.7,0.34665,0.00015,29.6358]
[1778784812070,31.28,81464.25,11.7,0.34665,0.00015,29.6358]
[1778784812084,31.28,81464.25,11.7,0.34665,0.00015,29.6358]
[1778784812157,31.28,81464.25,11.7,0.34665,0.00015,29.6358]
[1778784812218,31.28,81445.54,11.7,0.34391,0.00015,29.54121]
[1778784812383,31.28,81445.54,11.7,0.34391,0.00015,29.54121]
[1778784812487,31.28,81445.54,11.7,0.34391,0.00015,29.54121]
[1778784813252,31.28,81447.94,11.7,0.34426,0.00015,29.55359]
[1778784813469,31.28,81447.94,11.7,0.34426,0.00015,29.55359]
[1778784813475,31.28,81447.94,11.7,0.34426,0.00015,29.55359]
[1778784814154,31.28,81441.1,11.7,0.34327,0.00015,29.51892]
[1778784814458,31.28,81441.1,11.7,0.34327,0.00015,29.51892]
[1778784816926,31.28,81442.99,11.7,0.34353,0.00015,29.52818]
[1778784817024,31.28,81446.66,11.7,0.34406,0.00015,29.54667]
[1778784817687,31.28,81446.66,11.7,0.34406,0.00015,29.54667]
[1778784818200,31.28,81449.92,11.7,0.34454,0.00015,29.56325]
[1778784818728,31.28,81449.92,11.7,0.34454,0.00015,29.56325]
[1778784818925,31.28,81449.92,11.7,0.34454,0.00015,29.56325]
[1778784819227,31.28,81449.92,11.7,0.34454,0.00015,29.56325]
[1778784819297,31.28,81456.06,11.7,0.34543,0.00015,29.59411]
[1778784825080,31.28,81460.16,11.7,0.34603,0.00015,29.61461]
[1778784826553,31.28,81458.23,11.7,0.34575,0.00015,29.60485]
[1778784827048,31.28,81458.23,11.7,0.34575,0.00015,29.60485]
[1778784832132,31.27,81454.23,11.7,0.34512,0.00015,29.58328]
[1778784836856,31.26,81457.5,11.7,0.34556,0.00015,29.59864]
[1778784837271,31.26,81457.5,11.7,0.34556,0.00015,29.59864]
[1778784841567,31.25,81445.46,11.7,0.34375,0.00015,29.53626]
[1778784841980,31.25,81445.46,11.7,0.34375,0.00015,29.53626]
[1778784843869,31.25,81456.65,11.7,0.34539,0.00015,29.59278]
[1778784844170,31.25,81456.65,11.7,0.34539,0.00015,29.59278]
[1778784846528,31.25,81455.11,11.7,0.34514,0.00015,29.58437]
[1778784846718,31.25,81455.11,11.7,0.34514,0.00015,29.58437]
[1778784847396,31.24,81458.36,11.7,0.34561,0.00015,29.60054]
[1778784848190,31.24,81458.36,11.7,0.34561,0.00015,29.60054]
[1778784848696,31.24,81459.9,11.7,0.34583,0.00015,29.60804]
[1778784849826,31.24,81460.0,11.7,0.34584,0.00015,29.60844]
[1778784849833,31.24,81460.0,11.7,0.34584,0.00015,29.60844]
[1778784849859,31.24,81460.0,11.7,0.34584,0.00015,29.60844]
[1778784849866,31.24,81460.0,11.7,0.34584,0.00015,29.60844]
[1778784849869,31.24,81460.0,11.7,0.34584,0.00015,29.60844]
[1778784849877,31.24,81460.0,11.7,0.34584,0.00015,29.60844]
[1778784850490,31.24,81463.42,11.7,0.34634,0.00015,29.62556]
[1778784851012,31.24,81463.42,11.7,0.34634,0.00015,29.62556]
[1778784851159,31.24,81463.42,11.7,0.34634,0.00015,29.62556]
[1778784851376,31.24,81463.42,11.7,0.34634,0.00015,29.62556]
[1778784854501,31.24,81468.59,11.7,0.34709,0.00015,29.65133]
[1778784859805,31.24,81473.97,11.7,0.34787,0.00015,29.67772]
[1778784865363,31.23,81476.31,11.7,0.3482,0.00015,29.68886]
[1778784870398,31.23,81479.4,11.7,0.34864,0.00015,29.70375]
[1778784875433,31.23,81480.46,11.7,0.34876,0.00015,29.70513]
[1778784881475,31.22,81479.63,11.7,0.34862,0.00015,29.70041]
[1778784884661,31.22,81479.41,11.7,0.34859,0.00015,29.69923]
[1778784884678,31.22,81479.34,11.7,0.34857,0.00015,29.6986]
[1778784888261,31.22,81481.25,11.7,0.34885,0.00015,29.70815]
[1778784888361,31.22,81480.67,11.7,0.34877,0.00015,29.70537]
[1778784893416,31.22,81475.78,11.7,0.34805,0.00015,29.68112]
[1778784893437,31.22,81473.64,11.7,0.34773,0.00015,29.67047]
[1778784893453,31.22,81473.64,11.7,0.34773,0.00015,29.67047]
[1778784893484,31.22,81473.64,11.7,0.34773,0.00015,29.67047]
[1778784899138,31.22,81469.1,11.7,0.34706,0.00015,29.6477]
[1778784900829,31.22,81469.03,11.7,0.34705,0.00015,29.64729]
[1778784900896,31.22,81469.03,11.7,0.34705,0.00015,29.64729]
[1778784906185,31.22,81471.7,11.7,0.34744,0.00015,29.6605]
[1778784906191,31.22,81471.7,11.7,0.34744,0.00015,29.6605]
[1778784906377,31.22,81471.7,11.7,0.34744,0.00015,29.6605]
[1778784909808,31.22,81476.68,11.7,0.34817,0.00015,29.68519]
[1778784909981,31.22,81476.68,11.7,0.34817,0.00015,29.68519]
[1778784910030,31.22,81476.68,11.7,0.34817,0.00015,29.68519]
[1778784910405,31.22,81476.68,11.7,0.34817,0.00015,29.68519]
[1778784910446,31.22,81476.68,11.7,0.34817,0.00015,29.68519]
[1778784910432,31.22,81477.67,11.7,0.34831,0.00015,29.69007]
[1778784910548,31.22,81477.67,11.7,0.34831,0.00015,29.69007]
[1778784910748,31.22,81477.67,11.7,0.34831,0.00015,29.69007]
[1778784910897,31.22,81477.67,11.7,0.34831,0.00015,29.69007]
[1778784910955,31.22,81477.67,11.7,0.34831,0.00015,29.69007]
[1778784911079,31.22,81498.79,11.7,0.35143,0.00015,29.79447]
[1778784911575,31.22,81498.79,11.7,0.35143,0.00015,29.79447]
[1778784911632,31.22,81498.79,11.7,0.35143,0.00015,29.79447]
[1778784911803,31.22,81498.79,11.7,0.35143,0.00015,29.79447]
[1778784912952,31.22,81503.03,11.7,0.35206,0.00015,29.81519]
[1778784913610,31.22,81502.33,11.7,0.35196,0.00015,29.81175]
[1778784914726,31.22,81501.51,11.7,0.35184,0.00015,29.80773]
[1778784919140,31.22,81506.61,11.7,0.35259,0.00015,29.8325]
[1778784924780,31.22,81510.42,11.7,0.35314,0.00015,29.85076]
[1778784929815,31.22,81512.81,11.7,0.35349,0.00015,29.86212]
[1778784931897,31.22,81515.09,11.7,0.35383,0.00015,29.87311]
[1778784933328,31.22,81514.88,11.7,0.35378,0.00015,29.86867]
[1778784933487,31.22,81522.91,11.7,0.35497,0.00015,29.90731]
[1778784934611,31.21,81524.46,11.7,0.3552,0.00015,29.91467]
[1778784936125,31.21,81525.79,11.7,0.35539,0.00015,29.92097]
[1778784941407,31.21,81521.34,11.7,0.35472,0.00015,29.8992]
[1778784943913,31.21,81534.5,11.7,0.35666,0.00015,29.9618]
[1778784945492,31.21,81535.63,11.7,0.35682,0.00015,29.96706]
[1778784945510,31.21,81535.63,11.7,0.35682,0.00015,29.96706]
[1778784945626,31.21,81535.63,11.7,0.35682,0.00015,29.96706]
[1778784946680,31.21,81536.58,11.7,0.35696,0.00015,29.97145]
[1778784947408,31.21,81536.58,11.7,0.35696,0.00015,29.97145]
[1778784958018,31.19,81544.76,11.7,0.35812,0.00015,30.0084]
[1778784960722,31.19,81544.06,11.7,0.358,0.00015,30.00476]
[1778784961465,31.19,81544.06,11.7,0.358,0.00015,30.00476]
[1778784964659,31.19,81541.96,11.7,0.35767,0.00015,29.99418]
[1778784965057,31.19,81541.96,11.7,0.35767,0.00015,29.99418]
[1778784966532,31.19,81535.84,11.7,0.35675,0.00015,29.96483]
[1778784967031,31.19,81535.84,11.7,0.35675,0.00015,29.96483]
[1778784967849,31.18,81535.79,11.7,0.35673,0.00015,29.96445]
[1778784973431,31.18,81537.79,11.7,0.35701,0.00015,29.97326]
[1778784981484,31.17,81542.44,11.7,0.35766,0.00015,29.99403]
[1778784982813,31.17,81546.76,11.7,0.35829,0.00015,30.01412]
[1778784983013,31.17,81546.76,11.7,0.35829,0.00015,30.01412]
[1778784984380,31.17,81551.53,11.7,0.35899,0.00015,30.0364]
[1778784986696,31.16,81558.9,11.7,0.36007,0.00015,30.0703]
[1778784987853,31.16,81558.56,11.7,0.36001,0.00015,30.06849]
[1778784988744,31.16,81559.42,11.7,0.36014,0.00015,30.07229]
[1778784988747,31.16,81559.42,11.7,0.36014,0.00015,30.07229]
[1778784988875,31.16,81559.42,11.7,0.36014,0.00015,30.07229]
[1778784989783,31.16,81559.04,11.7,0.36007,0.00015,30.0703]
[1778784990399,31.16,81559.04,11.7,0.36007,0.00015,30.0703]
[1778784990401,31.16,81559.04,11.7,0.36007,0.00015,30.0703]
[1778784990876,31.15,81558.76,11.7,0.36002,0.00015,30.06878]
[1778784996286,31.15,81559.09,11.7,0.36002,0.00015,30.06574]
[1778785001378,31.14,81559.44,11.7,0.36004,0.00015,30.06659]
[1778785002503,31.14,81560.51,11.7,0.36019,0.00015,30.0714]
[1778785002509,31.14,81560.51,11.7,0.36019,0.00015,30.0714]
[1778785003528,31.14,81567.49,11.7,0.36123,0.00015,30.1037]
[1778785003994,31.14,81570.49,11.7,0.36168,0.00015,30.11753]
[1778785009377,31.13,81572.9,11.7,0.36203,0.00015,30.12831]
[1778785010093,31.13,81572.9,11.7,0.36203,0.00015,30.12831]
[1778785010384,31.13,81572.65,11.7,0.36199,0.00015,30.1271]
[1778785011135,31.13,81572.65,11.7,0.36199,0.00015,30.1271]
[1778785014163,31.13,81571.8,11.7,0.36186,0.00015,30.12309]
[1778785014176,31.13,81571.8,11.7,0.36186,0.00015,30.12309]
[1778785014377,31.13,81571.8,11.7,0.36186,0.00015,30.12309]
[1778785016387,31.13,81572.5,11.7,0.36196,0.00015,30.12621]
[1778785018814,31.13,81576.36,11.7,0.36253,0.00015,30.14389]
[1778785018865,31.13,81576.36,11.7,0.36253,0.00015,30.14389]
[1778785023405,31.13,81577.71,11.7,0.36272,0.00015,30.14989]
[1778785025041,31.13,81573.85,11.7,0.36214,0.00015,30.13198]
[1778785025493,31.13,81573.02,11.7,0.36202,0.00015,30.1281]
[1778785025667,31.13,81573.02,11.7,0.36202,0.00015,30.1281]
[1778785027424,31.13,81572.86,11.7,0.36199,0.00015,30.12731]
[1778785027458,31.13,81572.86,11.7,0.36199,0.00015,30.12731]
[1778785027811,31.13,81572.44,11.7,0.36193,0.00015,30.12532]
[1778785027876,31.13,81572.44,11.7,0.36193,0.00015,30.12532]
[1778785028147,31.13,81572.44,11.7,0.36193,0.00015,30.12532]
[1778785028238,31.13,81572.44,11.7,0.36193,0.00015,30.12532]
[1778785028392,31.13,81572.44,11.7,0.36193,0.00015,30.12532]
[1778785028514,31.13,81575.13,11.7,0.36232,0.00015,30.13752]
[1778785028740,31.13,81575.13,11.7,0.36232,0.00015,30.13752]
[1778785034302,31.12,81580.0,11.7,0.36304,0.00015,30.15962]
[1778785034846,31.12,81580.0,11.7,0.36304,0.00015,30.15955]
[1778785035142,31.12,81580.0,11.7,0.36304,0.00015,30.15955]
[1778785036698,31.12,81582.84,11.7,0.36346,0.00015,30.17245]
[1778785039480,31.12,81590.42,11.7,0.36459,0.00015,30.20699]
[1778785039484,31.12,81590.42,11.7,0.36459,0.00015,30.20699]
[1778785040872,31.12,81592.03,11.7,0.36483,0.00015,30.21405]
[1778785041093,31.12,81592.03,11.7,0.36483,0.00015,30.21405]
[1778785041120,31.12,81592.03,11.7,0.36483,0.00015,30.21405]
[1778785041221,31.12,81592.03,11.7,0.36483,0.00015,30.21405]
[1778785041620,31.12,81596.39,11.7,0.36548,0.00015,30.23372]
[1778785041625,31.12,81596.39,11.7,0.36548,0.00015,30.23372]
[1778785042066,31.12,81596.39,11.7,0.36548,0.00015,30.23372]
[1778785042276,31.12,81596.39,11.7,0.36548,0.00015,30.23372]
[1778785042320,31.12,81596.39,11.7,0.36548,0.00015,30.23372]
[1778785042502,31.12,81613.24,11.7,0.36801,0.00015,30.30927]
[1778785042658,31.12,81613.24,11.7,0.36801,0.00015,30.30927]
[1778785042661,31.12,81613.24,11.7,0.36801,0.00015,30.30927]
[1778785042885,31.12,81613.24,11.7,0.36801,0.00015,30.30927]
[1778785044155,31.12,81615.67,11.7,0.36838,0.00015,30.32009]
[1778785044809,31.12,81616.8,11.7,0.36855,0.00015,30.32512]
[1778785047202,31.12,81624.95,11.7,0.36977,0.00015,30.36116]
[1778785047354,31.12,81624.95,11.7,0.36977,0.00015,30.36116]
[1778785048421,31.12,81625.21,11.7,0.36981,0.00015,30.36226]
[1778785048512,31.12,81643.57,11.7,0.37258,0.00015,30.44237]
[1778785048605,31.12,81643.57,11.7,0.37258,0.00015,30.44237]
[1778785049550,31.12,81643.57,11.7,0.37258,0.00015,30.44237]
[1778785049898,31.12,81647.79,11.7,0.37322,0.00015,30.46059]
[1778785055706,31.12,81645.1,11.7,0.37281,0.00015,30.44589]
[1778785057832,31.12,81644.96,11.7,0.37279,0.00015,30.44532]
[1778785060188,31.12,81645.15,11.7,0.37282,0.00015,30.44624]
[1778785060788,31.12,81644.79,11.7,0.37277,0.00015,30.44472]
[1778785066783,31.12,81643.93,11.7,0.37265,0.00015,30.44124]
[1778785071204,31.12,81645.25,11.7,0.37285,0.00015,30.44705]
[1778785077599,31.13,81645.12,11.7,0.37284,0.00015,30.44678]
[1778785078145,31.13,81644.47,11.7,0.37275,0.00015,30.44402]
[1778785078523,31.13,81644.47,11.7,0.37275,0.00015,30.44402]
[1778785079396,31.13,81644.25,11.7,0.37272,0.00015,30.44311]
[1778785079399,31.13,81644.25,11.7,0.37272,0.00015,30.44311]
[1778785079443,31.13,81637.09,11.7,0.37164,0.00015,30.41211]
[1778785079742,31.13,81637.09,11.7,0.37164,0.00015,30.41211]
[1778785080381,31.13,81637.09,11.7,0.37164,0.00015,30.41211]
[1778785086132,31.11,81633.43,11.7,0.371,0.00015,30.39407]
[1778785088120,31.1,81632.61,11.7,0.37082,0.00015,30.38897]
[1778785089132,31.09,81632.01,11.7,0.37073,0.00015,30.3862]
[1778785089826,31.09,81632.51,11.7,0.3708,0.00015,30.38826]
[1778785090664,31.09,81632.51,11.7,0.3708,0.00015,30.38826]
[1778785090666,31.09,81632.51,11.7,0.3708,0.00015,30.38826]
[1778785090876,31.09,81630.76,11.7,0.37053,0.00015,30.38046]
[1778785094067,31.09,81631.32,11.7,0.3706,0.00015,30.38253]
[1778785094829,31.09,81631.1,11.7,0.37056,0.00015,30.38144]
[1778785094836,31.09,81631.1,11.7,0.37056,0.00015,30.38144]
[1778785099011,31.08,81616.67,11.7,0.36836,0.00015,30.31713]
[1778785101700,31.08,81616.93,11.7,0.3684,0.00015,30.3182]
[1778785110308,31.07,81614.17,11.7,0.36794,0.00015,30.30464]
[1778785113109,31.07,81604.4,11.7,0.36643,0.00015,30.25693]
[1778785118575,31.06,81603.02,11.7,0.3662,0.00015,30.25026]
[1778785124186,31.06,81598.02,11.7,0.36543,0.00015,30.22697]
[1778785129221,31.06,81595.01,11.7,0.36496,0.00015,30.21289]
[1778785134256,31.05,81595.41,11.7,0.365,0.00015,30.21432]
[1778785134888,31.05,81595.41,11.7,0.365,0.00015,30.21432]
[1778785137839,31.05,81595.47,11.7,0.36501,0.00015,30.21436]
[1778785143319,31.05,81594.02,11.7,0.36477,0.00015,30.20726]
[1778785147392,31.05,81588.15,11.7,0.36388,0.00015,30.18027]
[1778785147395,31.04,81583.2,11.7,0.36313,0.00015,30.1575]
[1778785148378,31.04,81583.2,11.7,0.36313,0.00015,30.1575]
[1778785152392,31.05,81587.89,11.7,0.36384,0.00015,30.17912]
[1778785152493,31.05,81588.67,11.7,0.36396,0.00015,30.18273]
[1778785156410,31.04,81599.06,11.7,0.36552,0.00015,30.22982]
[1778785156993,31.04,81599.06,11.7,0.36552,0.00015,30.22982]
[1778785157613,31.04,81599.06,11.7,0.36552,0.00015,30.22982]
[1778785158987,31.04,81602.11,11.7,0.36597,0.00015,30.24344]
[1778785159022,31.04,81602.11,11.7,0.36597,0.00015,30.24344]
[1778785159742,31.04,81602.11,11.7,0.36597,0.00015,30.24344]
[1778785160346,31.04,81602.88,11.7,0.36608,0.00015,30.24683]
[1778785161664,31.04,81603.07,11.7,0.36611,0.00015,30.24767]
[1778785165161,31.04,81603.23,11.7,0.36613,0.00015,30.24834]
[1778785166727,31.04,81602.43,11.7,0.36601,0.00015,30.2447]
[1778785173694,31.04,81603.95,11.7,0.36622,0.00015,30.24795]
[1778785177557,31.04,81593.96,11.7,0.3647,0.00015,30.20224]
[1778785182592,31.03,81588.79,11.7,0.36391,0.00015,30.17833]
[1778785182798,31.03,81588.79,11.7,0.36391,0.00015,30.17833]
[1778785187900,31.03,81587.2,11.7,0.36366,0.00015,30.17079]
[1778785188392,31.03,81587.2,11.7,0.36366,0.00015,30.17079]
[1778785188640,31.03,81585.63,11.7,0.36342,0.00015,30.16353]
[1778785189369,31.03,81585.63,11.7,0.36342,0.00015,30.16353]
[1778785194809,31.02,81583.85,11.7,0.36311,0.00015,30.15404]
[1778785197527,31.02,81582.4,11.7,0.36288,0.00015,30.14717]
[1778785198771,31.02,81582.69,11.7,0.36292,0.00015,30.1483]
[1778785201304,31.02,81582.07,11.7,0.36282,0.00015,30.14525]
[1778785206393,31.02,81589.87,11.7,0.364,0.00015,30.18123]
[1778785206829,31.02,81586.88,11.7,0.36355,0.00015,30.16756]
[1778785206936,31.02,81586.88,11.7,0.36355,0.00015,30.16756]
[1778785207062,31.02,81586.88,11.7,0.36355,0.00015,30.16756]
[1778785207446,31.02,81586.88,11.7,0.36355,0.00015,30.16756]
[1778785207546,31.02,81586.88,11.7,0.36355,0.00015,30.16756]
[1778785207774,31.02,81576.37,11.7,0.36196,0.00015,30.11882]
[1778785208232,31.02,81576.37,11.7,0.36196,0.00015,30.11882]
[1778785208396,31.02,81576.37,11.7,0.36196,0.00015,30.11882]
[1778785210216,31.01,81567.58,11.7,0.36062,0.00015,30.07747]
[1778785210477,31.01,81567.58,11.7,0.36062,0.00015,30.07747]
[1778785210479,31.01,81567.58,11.7,0.36062,0.00015,30.07747]
[1778785210880,31.01,81568.63,11.7,0.36077,0.00015,30.08221]
[1778785212814,31.01,81568.86,11.7,0.3608,0.00015,30.08312]
[1778785213808,31.01,81570.17,11.7,0.36099,0.00015,30.08906]
[1778785218852,31.0,81571.72,11.7,0.36119,0.00015,30.09521]
[1778785221462,31.0,81571.61,11.7,0.36117,0.00015,30.09451]
[1778785221511,31.0,81571.61,11.7,0.36117,0.00015,30.09451]
[1778785222153,31.0,81572.02,11.7,0.36121,0.00015,30.09605]
[1778785223154,31.0,81573.82,11.7,0.36148,0.00015,30.10424]
[1778785223703,31.0,81573.82,11.7,0.36148,0.00015,30.10424]
[1778785226484,31.0,81574.0,11.7,0.36151,0.00015,30.10509]
[1778785231587,30.99,81571.47,11.7,0.36109,0.00015,30.09234]
[1778785233026,30.99,81572.84,11.7,0.36127,0.00015,30.095]
[1778785235548,30.99,81572.69,11.7,0.36125,0.00015,30.09431]
[1778785236899,30.99,81573.88,11.7,0.36143,0.00015,30.09987]
[1778785242013,30.99,81571.96,11.7,0.36114,0.00015,30.091]
[1778785242858,30.99,81571.96,11.7,0.36114,0.00015,30.091]
[1778785246514,30.99,81575.25,11.7,0.36164,0.00015,30.1064]
[1778785246571,30.99,81575.25,11.7,0.36164,0.00015,30.1064]
[1778785246574,30.99,81575.25,11.7,0.36164,0.00015,30.1064]
[1778785246876,30.99,81575.25,11.7,0.36164,0.00015,30.10644]
[1778785248866,30.99,81584.55,11.7,0.36304,0.00015,30.14959]
[1778785249381,30.99,81584.55,11.7,0.36304,0.00015,30.14959]
[1778785252084,30.99,81588.13,11.7,0.36359,0.00015,30.16637]
[1778785252136,30.99,81588.13,11.7,0.36359,0.00015,30.16637]
[1778785255750,30.99,81588.98,11.7,0.36373,0.00015,30.17059]
[1778785255751,30.99,81588.98,11.7,0.36373,0.00015,30.17059]
[1778785261147,31.0,81587.46,11.7,0.36353,0.00015,30.16427]
[1778785265847,31.0,81587.14,11.7,0.36349,0.00015,30.16307]
[1778785271806,31.0,81588.23,11.7,0.36367,0.00015,30.16861]
[1778785271906,31.0,81589.83,11.7,0.36392,0.00015,30.17604]
[1778785272317,31.0,81589.83,11.7,0.36392,0.00015,30.17604]
[1778785272364,31.0,81589.83,11.7,0.36392,0.00015,30.17604]
[1778785272532,31.0,81589.83,11.7,0.36392,0.00015,30.17604]
[1778785272566,31.0,81589.83,11.7,0.36392,0.00015,30.17604]
[1778785272685,31.0,81589.83,11.7,0.36392,0.00015,30.17604]
[1778785272736,31.0,81607.16,11.7,0.36652,0.00015,30.25462]
[1778785273394,31.0,81607.16,11.7,0.36652,0.00015,30.25462]
[1778785273402,31.0,81607.16,11.7,0.36652,0.00015,30.25462]
[1778785273545,31.0,81607.16,11.7,0.36652,0.00015,30.25462]
[1778785273579,31.0,81607.16,11.7,0.36652,0.00015,30.25462]
[1778785273682,31.0,81607.16,11.7,0.36652,0.00015,30.25462]
[1778785273897,31.0,81631.23,11.7,0.37017,0.00015,30.36203]
[1778785274241,31.0,81651.19,11.7,0.37319,0.00015,30.44915]
[1778785276013,31.0,81656.24,11.7,0.37396,0.00015,30.47101]
[1778785276930,31.0,81656.6,11.7,0.37401,0.00015,30.47247]
[1778785276959,31.0,81656.6,11.7,0.37401,0.00015,30.47247]
[1778785277838,31.0,81656.6,11.7,0.37401,0.00015,30.47247]
[1778785279277,31.0,81664.92,11.7,0.37527,0.00015,30.50782]
[1778785284099,31.0,81672.06,11.7,0.37634,0.00015,30.53771]
[1778785286745,30.99,81677.83,11.7,0.37721,0.00015,30.56185]
[1778785286825,30.99,81677.83,11.7,0.37721,0.00015,30.56185]
[1778785289837,30.99,81683.8,11.7,0.37811,0.00015,30.58667]
[1778785292682,30.99,81681.38,11.7,0.37772,0.00015,30.57303]
[1778785293179,30.99,81682.1,11.7,0.37783,0.00015,30.57598]
[1778785295573,30.99,81692.88,11.7,0.37947,0.00015,30.62079]
[1778785296353,30.99,81697.97,11.7,0.38024,0.00015,30.64181]
[1778785297203,30.99,81692.75,11.7,0.37945,0.00015,30.62024]
[1778785298536,30.99,81690.88,11.7,0.37916,0.00015,30.61246]
[1778785302059,30.99,81689.0,11.7,0.37887,0.00015,30.6045]
[1778785307473,30.98,81689.05,11.7,0.37886,0.00015,30.60444]
[1778785310997,30.98,81688.59,11.7,0.37879,0.00015,30.60243]
[1778785313230,30.98,81682.46,11.7,0.37785,0.00015,30.57665]
[1778785313515,30.98,81667.13,11.7,0.37551,0.00015,30.51179]
[1778785318551,30.98,81670.46,11.7,0.376,0.00015,30.52548]
[1778785320939,30.98,81671.99,11.7,0.37623,0.00015,30.53188]
[1778785321246,30.97,81673.21,11.7,0.37641,0.00015,30.53694]
[1778785321572,30.97,81684.2,11.7,0.37808,0.00015,30.5831]
[1778785324328,30.97,81689.67,11.7,0.37891,0.00015,30.60581]
[1778785329628,30.97,81696.83,11.7,0.37999,0.00015,30.63527]
[1778785333660,30.97,81685.54,11.7,0.37827,0.00015,30.5883]
[1778785336831,30.97,81682.58,11.7,0.37781,0.00015,30.57576]
[1778785337285,30.97,81682.13,11.7,0.37774,0.00015,30.57379]
[1778785342733,30.96,81673.68,11.7,0.37643,0.00015,30.53758]
[1778785343738,30.96,81662.5,11.7,0.37472,0.00015,30.48986]
[1778785344550,30.96,81662.5,11.7,0.37472,0.00015,30.48986]
[1778785345192,30.96,81661.2,11.7,0.37453,0.00015,30.4844]
[1778785346352,30.96,81660.88,11.7,0.37448,0.00015,30.48296]
[1778785346439,30.96,81660.88,11.7,0.37448,0.00015,30.48296]
[1778785346570,30.96,81660.88,11.7,0.37448,0.00015,30.48296]
[1778785351794,30.97,81656.7,11.7,0.37385,0.00015,30.46223]
[1778785354444,30.97,81660.62,11.7,0.37445,0.00015,30.47928]
[1778785356829,30.97,81675.07,11.7,0.37665,0.00015,30.54078]
[1778785358844,30.97,81684.81,11.7,0.37813,0.00015,30.58155]
[1778785359269,30.97,81684.81,11.7,0.37813,0.00015,30.58155]
[1778785361727,30.96,81686.89,11.7,0.37844,0.00015,30.59013]
[1778785362246,30.96,81686.72,11.7,0.37841,0.00015,30.58929]
[1778785363967,30.96,81687.14,11.7,0.37847,0.00015,30.59091]
[1778785363984,30.96,81687.14,11.7,0.37847,0.00015,30.59091]
[1778785364953,30.96,81687.48,11.7,0.37852,0.00015,30.59219]
[1778785365031,30.96,81695.65,11.7,0.37976,0.00015,30.62602]
[1778785368617,30.96,81699.29,11.7,0.38031,0.00015,30.64099]
[1778785371864,30.96,81699.7,11.7,0.38038,0.00015,30.64268]
[1778785376969,30.96,81699.82,11.7,0.38039,0.00015,30.64317]
[1778785377439,30.96,81699.82,11.7,0.38039,0.00015,30.64317]
[1778785378273,30.96,81699.67,11.7,0.38037,0.00015,30.64255]
[1778785378316,30.96,81699.67,11.7,0.38037,0.00015,30.64255]
[1778785378387,30.96,81699.67,11.7,0.38037,0.00015,30.64255]
[1778785378606,30.96,81699.67,11.7,0.38037,0.00015,30.64255]
[1778785378692,30.96,81699.67,11.7,0.38037,0.00015,30.64255]
[1778785378737,30.96,81699.67,11.7,0.38037,0.00015,30.64255]
[1778785378837,30.96,81699.67,11.7,0.38037,0.00015,30.64255]
[1778785378951,30.96,81699.67,11.7,0.38037,0.00015,30.64255]
[1778785378989,30.96,81713.97,11.7,0.38256,0.00015,30.70103]
[1778785380026,30.96,81713.97,11.7,0.38256,0.00015,30.70103]
[1778785380437,30.96,81714.74,11.7,0.38267,0.00015,30.704]
[1778785380443,30.96,81714.74,11.7,0.38267,0.00015,30.704]
[1778785380877,30.96,81714.74,11.7,0.38267,0.00015,30.704]
[1778785381632,30.96,81710.72,11.7,0.38206,0.00015,30.68772]
[1778785382084,30.96,81707.37,11.7,0.38155,0.00015,30.67412]
[1778785382375,30.96,81707.37,11.7,0.38155,0.00015,30.67412]
[1778785383395,30.96,81707.37,11.7,0.38154,0.00015,30.67394]
[1778785384522,30.96,81707.51,11.7,0.38156,0.00015,30.67454]
[1778785385307,30.96,81702.18,11.7,0.38075,0.00015,30.65273]
[1778785385309,30.96,81702.18,11.7,0.38075,0.00015,30.65273]
[1778785385375,30.96,81702.18,11.7,0.38075,0.00015,30.65273]
[1778785391070,30.96,81700.02,11.7,0.38042,0.00015,30.64386]
[1778785394092,30.96,81691.21,11.7,0.37907,0.00015,30.60736]
[1778785399127,30.96,81692.28,11.7,0.37923,0.00015,30.61166]
[1778785400475,30.96,81692.28,11.7,0.37923,0.00015,30.61166]
[1778785401998,30.96,81692.08,11.7,0.3792,0.00015,30.6108]
[1778785402624,30.95,81676.0,11.7,0.37674,0.00015,30.54332]
[1778785404943,30.95,81675.32,11.7,0.37663,0.00015,30.54034]
[1778785406204,30.95,81675.35,11.7,0.37663,0.00015,30.54026]
[1778785406768,30.95,81675.35,11.7,0.37663,0.00015,30.54026]
[1778785407794,30.95,81674.92,11.7,0.37656,0.00015,30.53833]
[1778785409033,30.95,81674.1,11.7,0.37643,0.00015,30.53476]
[1778785418263,30.94,81673.15,11.7,0.37623,0.00015,30.52636]
[1778785423298,30.94,81673.2,11.7,0.37622,0.00015,30.52613]
[1778785428333,30.93,81671.93,11.7,0.37601,0.00015,30.52031]
[1778785433368,30.93,81672.14,11.7,0.37602,0.00015,30.52079]
[1778785438378,30.93,81676.47,11.7,0.37667,0.00015,30.53885]
[1778785441675,30.92,81687.17,11.7,0.3783,0.00015,30.58361]
[1778785443030,30.92,81690.64,11.7,0.37882,0.00015,30.59803]
[1778785443438,30.92,81702.32,11.7,0.38061,0.00015,30.64635]
[1778785448545,30.92,81700.54,11.7,0.38034,0.00015,30.63902]
[1778785448771,30.92,81700.54,11.7,0.38034,0.00015,30.63902]
[1778785449881,30.92,81694.07,11.7,0.37934,0.00015,30.61222]
[1778785449884,30.92,81694.07,11.7,0.37934,0.00015,30.61222]
[1778785450376,30.92,81693.08,11.7,0.37919,0.00015,30.60797]
[1778785450599,30.92,81693.08,11.7,0.37919,0.00015,30.60797]
[1778785450897,30.92,81693.08,11.7,0.37919,0.00015,30.60797]
[1778785451376,30.92,81692.4,11.7,0.37908,0.00015,30.60502]
[1778785456555,30.92,81690.83,11.7,0.37883,0.00015,30.59815]
[1778785461590,30.91,81690.7,11.7,0.3788,0.00015,30.59742]
[1778785465368,30.91,81690.69,11.7,0.37879,0.00015,30.59726]
[1778785470885,30.91,81689.17,11.7,0.37855,0.00015,30.59069]
[1778785477435,30.91,81689.83,11.7,0.37863,0.00015,30.58986]
[1778785478438,30.91,81689.58,11.7,0.37859,0.00015,30.58874]
[1778785479113,30.91,81689.02,11.7,0.3785,0.00015,30.58637]
[1778785479717,30.91,81678.34,11.7,0.37687,0.00015,30.54142]
[1778785480719,30.91,81678.34,11.7,0.37687,0.00015,30.54142]
[1778785481028,30.91,81678.34,11.7,0.37687,0.00015,30.54142]
[1778785481543,30.91,81675.89,11.7,0.37649,0.00015,30.53095]
[1778785486768,30.9,81671.83,11.7,0.37585,0.00015,30.51317]
[1778785491803,30.9,81664.49,11.7,0.37471,0.00015,30.48144]
[1778785494606,30.9,81662.96,11.7,0.37447,0.00015,30.47474]
[1778785496132,30.9,81662.18,11.7,0.37435,0.00015,30.47126]
[1778785496664,30.9,81662.18,11.7,0.37435,0.00015,30.47126]
[1778785500977,30.89,81654.25,11.7,0.37314,0.00015,30.43695]
[1778785506908,30.89,81662.05,11.7,0.37433,0.00015,30.4706]
[1778785507183,30.89,81662.05,11.7,0.37433,0.00015,30.4706]
[1778785511030,30.89,81667.02,11.7,0.37508,0.00015,30.4917]
[1778785511693,30.89,81667.39,11.7,0.37513,0.00015,30.4932]
[1778785513200,30.89,81678.14,11.7,0.37676,0.00015,30.5388]
[1778785514699,30.89,81678.58,11.7,0.37683,0.00015,30.5406]
[1778785515970,30.89,81678.8,11.7,0.37686,0.00015,30.54147]
[1778785516150,30.89,81679.16,11.7,0.37691,0.00015,30.54293]
[1778785516785,30.89,81679.16,11.7,0.37691,0.00015,30.54293]
[1778785517215,30.89,81682.64,11.7,0.37744,0.00015,30.55756]
[1778785523021,30.89,81685.26,11.7,0.37783,0.00015,30.56834]
[1778785524433,30.88,81685.3,11.7,0.37784,0.00015,30.56846]
[1778785524449,30.88,81685.3,11.7,0.37784,0.00015,30.56846]
[1778785525672,30.88,81683.11,11.7,0.3775,0.00015,30.5592]
[1778785526940,30.88,81682.03,11.7,0.37733,0.00015,30.55459]
[1778785531836,30.88,81687.16,11.7,0.3781,0.00015,30.5726]
[1778785532164,30.88,81687.16,11.7,0.3781,0.00015,30.5726]
[1778785533091,30.88,81704.33,11.7,0.38072,0.00015,30.64392]
[1778785534632,30.88,81706.69,11.7,0.38108,0.00015,30.6536]
[1778785535105,30.88,81706.69,11.7,0.38108,0.00015,30.6536]
[1778785535377,30.88,81706.8,11.7,0.3811,0.00015,30.65408]
[1778785541147,30.88,81710.03,11.7,0.38161,0.00015,30.66762]
[1778785543230,30.88,81708.86,11.7,0.38143,0.00015,30.66288]
[1778785544176,30.89,81699.02,11.7,0.37993,0.00015,30.62245]
[1778785549211,30.89,81694.18,11.7,0.37919,0.00015,30.60245]
[1778785553316,30.89,81690.78,11.7,0.37867,0.00015,30.58828]
[1778785559281,30.89,81690.07,11.7,0.37856,0.00015,30.58528]
[1778785562596,30.89,81689.08,11.7,0.37841,0.00015,30.58114]
[1778785564924,30.89,81693.64,11.7,0.37911,0.00015,30.60017]
[1778785566632,30.89,81694.42,11.7,0.37923,0.00015,30.60345]
[1778785566877,30.89,81694.42,11.7,0.37923,0.00015,30.60345]
[1778785568492,30.89,81696.22,11.7,0.3795,0.00015,30.61097]
[1778785569804,30.89,81696.05,11.7,0.37948,0.00015,30.61028]
[1778785569807,30.89,81696.05,11.7,0.37948,0.00015,30.61028]
[1778785569876,30.89,81696.05,11.7,0.37948,0.00015,30.61028]
[1778785571253,30.89,81695.34,11.7,0.37937,0.00015,30.60737]
[1778785572619,30.89,81694.88,11.7,0.3793,0.00015,30.60548]
[1778785572628,30.89,81694.88,11.7,0.3793,0.00015,30.60548]
[1778785572664,30.89,81694.88,11.7,0.3793,0.00015,30.60548]
[1778785572877,30.89,81694.88,11.7,0.3793,0.00015,30.60548]
[1778785573599,30.89,81695.14,11.7,0.37934,0.00015,30.60658]
[1778785574270,30.89,81689.92,11.7,0.37854,0.00015,30.58483]
[1778785574330,30.89,81689.92,11.7,0.37854,0.00015,30.58483]
[1778785574506,30.89,81689.92,11.7,0.37854,0.00015,30.58483]
[1778785575678,30.89,81682.61,11.7,0.37742,0.00015,30.55399]
[1778785576402,30.89,81679.97,11.7,0.37702,0.00015,30.54281]
[1778785577504,30.89,81674.21,11.7,0.37613,0.00015,30.51828]
[1778785578666,30.88,81673.81,11.7,0.37607,0.00015,30.51648]
[1778785579684,30.88,81669.55,11.7,0.37541,0.00015,30.49822]
[1778785584617,30.88,81667.47,11.7,0.37508,0.00015,30.48891]
[1778785584963,30.88,81667.47,11.7,0.37508,0.00015,30.48891]
[1778785590547,30.88,81667.49,11.7,0.37506,0.00015,30.48852]
[1778785596947,30.87,81674.36,11.7,0.37608,0.00015,30.51409]
[1778785596981,30.87,81674.36,11.7,0.37608,0.00015,30.51409]
[1778785597071,30.87,81674.36,11.7,0.37608,0.00015,30.51409]
[1778785597698,30.87,81674.44,11.7,0.37609,0.00015,30.51435]
[1778785598383,30.87,81676.47,11.7,0.3764,0.00015,30.52291]
[1778785599008,30.87,81693.41,11.7,0.37899,0.00015,30.59415]
[1778785599519,30.87,81693.41,11.7,0.37899,0.00015,30.59415]
[1778785604597,30.87,81699.36,11.7,0.37991,0.00015,30.61907]
[1778785605587,30.87,81699.36,11.7,0.37991,0.00015,30.61907]
[1778785610639,30.87,81699.36,11.7,0.37992,0.00015,30.6193]
[1778785615674,30.88,81699.86,11.7,0.38,0.00015,30.62159]
[1778785620709,30.88,81694.82,11.7,0.37924,0.00015,30.60081]
[1778785621470,30.88,81694.82,11.7,0.37924,0.00015,30.60081]
[1778785624442,30.88,81686.22,11.7,0.37792,0.00015,30.56488]
[1778785625803,30.88,81683.01,11.7,0.37743,0.00015,30.55136]
[1778785631787,30.87,81681.38,11.7,0.37717,0.00015,30.5442]
[1778785636822,30.87,81681.67,11.7,0.3772,0.00015,30.54516]
[1778785641878,30.87,81681.21,11.7,0.37712,0.00015,30.54291]
[1778785646913,30.87,81677.14,11.7,0.37648,0.00015,30.5253]
[1778785651948,30.86,81676.05,11.7,0.37629,0.00015,30.51696]
[1778785653728,30.86,81675.91,11.7,0.37626,0.00015,30.51629]
[1778785658997,30.86,81667.22,11.7,0.37492,0.00015,30.47882]
[1778785664033,30.86,81662.42,11.7,0.37418,0.00015,30.45792]
[1778785665179,30.86,81662.42,11.7,0.37418,0.00015,30.45792]
[1778785665211,30.86,81662.42,11.7,0.37418,0.00015,30.45792]
[1778785665405,30.86,81659.63,11.7,0.37375,0.00015,30.44582]
[1778785665671,30.86,81659.63,11.7,0.37375,0.00015,30.44582]
[1778785666232,30.86,81659.63,11.7,0.37375,0.00015,30.44582]
[1778785666759,30.86,81652.95,11.7,0.37273,0.00015,30.4168]
[1778785667316,30.85,81648.21,11.7,0.372,0.00015,30.39609]
[1778785667624,30.85,81648.21,11.7,0.372,0.00015,30.39609]
[1778785668031,30.85,81648.21,11.7,0.372,0.00015,30.39609]
[1778785670694,30.86,81647.16,11.7,0.37185,0.00015,30.39155]
[1778785671008,30.86,81647.16,11.7,0.37185,0.00015,30.39155]
[1778785671029,30.86,81647.16,11.7,0.37185,0.00015,30.39155]
[1778785671082,30.86,81646.43,11.7,0.37173,0.00015,30.38835]
[1778785673096,30.85,81637.47,11.7,0.37036,0.00015,30.34873]
[1778785678131,30.85,81638.97,11.7,0.37058,0.00015,30.35499]
[1778785683166,30.85,81634.15,11.7,0.36983,0.00015,30.33333]
[1778785683451,30.85,81634.15,11.7,0.36983,0.00015,30.33333]
[1778785683463,30.85,81634.15,11.7,0.36983,0.00015,30.33333]
[1778785683484,30.85,81634.15,11.7,0.36983,0.00015,30.33333]
[1778785683523,30.85,81634.15,11.7,0.36983,0.00015,30.33333]
[1778785685949,30.85,81625.52,11.7,0.36851,0.00015,30.2947]
[1778785686160,30.85,81625.52,11.7,0.36851,0.00015,30.2947]
[1778785688091,30.85,81627.65,11.7,0.36883,0.00015,30.30407]
[1778785688144,30.85,81627.65,11.7,0.36883,0.00015,30.30407]
[1778785688232,30.85,81627.65,11.7,0.36883,0.00015,30.30407]
[1778785688881,30.84,81626.22,11.7,0.36861,0.00015,30.2976]
[1778785689206,30.84,81626.22,11.7,0.36861,0.00015,30.2976]
[1778785689208,30.84,81620.58,11.7,0.36775,0.00015,30.27223]
[1778785694243,30.84,81611.33,11.7,0.36633,0.00015,30.22998]
[1778785697196,30.84,81614.14,11.7,0.36674,0.00015,30.24246]
[1778785697264,30.84,81614.92,11.7,0.36686,0.00015,30.24586]
[1778785698510,30.84,81618.21,11.7,0.36735,0.00015,30.26058]
[1778785698577,30.84,81618.21,11.7,0.36735,0.00015,30.26058]
[1778785698584,30.84,81618.21,11.7,0.36735,0.00015,30.26058]
[1778785698678,30.84,81618.21,11.7,0.36735,0.00015,30.26058]
[1778785699278,30.84,81636.12,11.7,0.37007,0.00015,30.34054]
[1778785699701,30.84,81636.12,11.7,0.37007,0.00015,30.34054]
[1778785700667,30.84,81640.15,11.7,0.37069,0.00015,30.35842]
[1778785701506,30.84,81638.21,11.7,0.37039,0.00015,30.34985]
[1778785701766,30.84,81638.21,11.7,0.37039,0.00015,30.34985]
[1778785702551,30.84,81630.26,11.7,0.36918,0.00015,30.31454]
[1778785703313,30.84,81630.26,11.7,0.36918,0.00015,30.31454]
[1778785704404,30.83,81628.77,11.7,0.36895,0.00015,30.30767]
[1778785706851,30.83,81631.21,11.7,0.36931,0.00015,30.31837]
[1778785708504,30.83,81635.37,11.7,0.36994,0.00015,30.33669]
[1778785708519,30.83,81635.37,11.7,0.36994,0.00015,30.33669]
[1778785708877,30.83,81635.37,11.7,0.36994,0.00015,30.33669]
[1778785709434,30.83,81635.9,11.7,0.37002,0.00015,30.33897]
[1778785709550,30.83,81635.9,11.7,0.37002,0.00015,30.33897]
[1778785709881,30.83,81635.9,11.7,0.37002,0.00015,30.33897]
[1778785709900,30.83,81635.9,11.7,0.37002,0.00015,30.33897]
[1778785709981,30.83,81635.9,11.7,0.37001,0.00015,30.33889]
[1778785712370,30.83,81646.11,11.7,0.37156,0.00015,30.38068]
[1778785714392,30.83,81646.31,11.7,0.37159,0.00015,30.3816]
[1778785719844,30.83,81647.29,11.7,0.37175,0.00015,30.3861]
[1778785722925,30.83,81646.92,11.7,0.37169,0.00015,30.38447]
[1778785728485,30.83,81649.6,11.7,0.3721,0.00015,30.39621]
[1778785733520,30.83,81651.24,11.7,0.37235,0.00015,30.40338]
[1778785738555,30.83,81656.2,11.7,0.37311,0.00015,30.42493]
[1778785743590,30.83,81655.2,11.7,0.37295,0.00015,30.42049]
[1778785748625,30.83,81655.13,11.7,0.37294,0.00015,30.42009]
[1778785751304,30.83,81654.66,11.7,0.37287,0.00015,30.41803]
[1778785756486,30.83,81656.83,11.7,0.37319,0.00015,30.42732]
[1778785757526,30.83,81654.92,11.7,0.3729,0.00015,30.41899]
[1778785758379,30.83,81654.92,11.7,0.3729,0.00015,30.41899]
[1778785758408,30.83,81653.02,11.7,0.37261,0.00015,30.41069]
[1778785758618,30.83,81653.02,11.7,0.37261,0.00015,30.41069]
[1778785759031,30.83,81653.02,11.7,0.37261,0.00015,30.41069]
[1778785759123,30.83,81648.4,11.7,0.3719,0.00015,30.39047]
[1778785760709,30.83,81637.41,11.7,0.37022,0.00015,30.34185]
[1778785761587,30.83,81637.41,11.7,0.37022,0.00015,30.34185]
[1778785762013,30.83,81637.41,11.7,0.37022,0.00015,30.34185]
[1778785768865,30.82,81638.14,11.7,0.37031,0.00015,30.34451]
[1778785770211,30.82,81637.34,11.7,0.37018,0.00015,30.34089]
[1778785770264,30.82,81637.34,11.7,0.37018,0.00015,30.34089]
[1778785774698,30.82,81627.42,11.7,0.36865,0.00015,30.29308]
[1778785779844,30.82,81625.15,11.7,0.36829,0.00015,30.28264]
[1778785783279,30.82,81625.12,11.7,0.36828,0.00015,30.28243]
[1778785789915,30.81,81617.34,11.7,0.36707,0.00015,30.24672]
[1778785792788,30.81,81614.73,11.7,0.36667,0.00015,30.23475]
[1778785797971,30.8,81619.84,11.7,0.36742,0.00015,30.25698]
[1778785803006,30.79,81620.11,11.7,0.36742,0.00015,30.25727]
[1778785808047,30.79,81617.91,11.7,0.36705,0.00015,30.24642]
[1778785814300,30.79,81617.93,11.7,0.36705,0.00015,30.24633]
[1778785816104,30.78,81629.77,11.7,0.36882,0.00015,30.29857]
[1778785821138,30.77,81628.72,11.7,0.36864,0.00015,30.29333]
[1778785824345,30.77,81630.54,11.7,0.36891,0.00015,30.30128]
[1778785824492,30.77,81630.65,11.7,0.36892,0.00015,30.30167]
[1778785824788,30.77,81630.65,11.7,0.36892,0.00015,30.30167]
[1778785830480,30.77,81630.0,11.7,0.36883,0.00015,30.29897]
[1778785836244,30.77,81630.67,11.7,0.36893,0.00015,30.29885]
[1778785841279,30.77,81630.48,11.7,0.3689,0.00015,30.29818]
[1778785842307,30.77,81630.48,11.7,0.3689,0.00015,30.29818]
[1778785843002,30.77,81630.99,11.7,0.36898,0.00015,30.30049]
[1778785848331,30.78,81627.04,11.7,0.36839,0.00015,30.28305]
[1778785851981,30.78,81627.12,11.7,0.36841,0.00015,30.28354]
[1778785857394,30.78,81615.96,11.7,0.36672,0.00015,30.23353]
[1778785862429,30.78,81616.02,11.7,0.36674,0.00015,30.23422]
[1778785867464,30.79,81622.67,11.7,0.36777,0.00015,30.26462]
[1778785872499,30.79,81620.8,11.7,0.36749,0.00015,30.25649]
[1778785877534,30.79,81620.18,11.7,0.36741,0.00015,30.25399]
[1778785882569,30.79,81618.88,11.7,0.36722,0.00015,30.24842]
[1778785887604,30.8,81616.67,11.7,0.3669,0.00015,30.23875]
[1778785892639,30.8,81624.53,11.7,0.36809,0.00015,30.27116]
[1778785894222,30.8,81624.53,11.7,0.36809,0.00015,30.27116]
[1778785899688,30.8,81629.79,11.7,0.36891,0.00015,30.29503]
[1778785905231,30.8,81629.75,11.7,0.3689,0.00015,30.29498]
[1778785905233,30.8,81629.75,11.7,0.3689,0.00015,30.29498]
[1778785905331,30.8,81629.75,11.7,0.3689,0.00015,30.29498]
[1778785905375,30.8,81629.75,11.7,0.3689,0.00015,30.29498]
[1778785906544,30.8,81629.75,11.7,0.36891,0.00015,30.29501]
[1778785906890,30.8,81629.47,11.7,0.36886,0.00015,30.29373]
[1778785906892,30.8,81629.47,11.7,0.36886,0.00015,30.29373]
[1778785907376,30.8,81629.47,11.7,0.36886,0.00015,30.29373]
[1778785910297,30.8,81629.86,11.7,0.36892,0.00015,30.29539]
[1778785915801,30.8,81630.43,11.7,0.369,0.00015,30.29774]
[1778785920836,30.8,81629.91,11.7,0.36891,0.00015,30.29527]
[1778785925035,30.8,81630.6,11.7,0.36902,0.00015,30.29826]
[1778785930893,30.8,81622.79,11.7,0.36782,0.00015,30.26312]
[1778785934166,30.8,81605.99,11.7,0.36526,0.00015,30.18675]
[1778785938692,30.79,81607.75,11.7,0.36551,0.00015,30.19439]
[1778785939374,30.79,81607.75,11.7,0.36551,0.00015,30.19439]
[1778785940879,30.79,81610.94,11.7,0.36599,0.00015,30.20867]
[1778785941348,30.79,81610.94,11.7,0.36599,0.00015,30.20867]
[1778785941405,30.79,81610.94,11.7,0.36599,0.00015,30.20867]
[1778785941423,30.79,81610.94,11.7,0.36599,0.00015,30.20867]
[1778785941990,30.79,81629.02,11.7,0.36873,0.00015,30.29013]
[1778785947024,30.79,81633.03,11.7,0.36933,0.00015,30.30753]
[1778785951290,30.78,81632.88,11.7,0.36929,0.00015,30.30656]
[1778785951307,30.78,81632.88,11.7,0.36929,0.00015,30.30656]
[1778785953264,30.78,81628.16,11.7,0.36855,0.00015,30.28181]
[1778785953312,30.78,81618.49,11.7,0.36707,0.00015,30.23806]
[1778785954106,30.78,81618.49,11.7,0.36707,0.00015,30.23806]
[1778785961122,30.77,81623.0,11.7,0.36771,0.00015,30.25711]
[1778785961685,30.77,81623.0,11.7,0.36771,0.00015,30.25711]
[1778785967164,30.76,81618.29,11.7,0.36695,0.00015,30.23469]
[1778785971874,30.75,81618.57,11.7,0.36696,0.00015,30.23525]
[1778785977235,30.74,81617.62,11.7,0.36677,0.00015,30.22976]
[1778785982270,30.74,81616.83,11.7,0.36662,0.00015,30.22516]
[1778785987305,30.73,81616.06,11.7,0.36646,0.00015,30.22065]
[1778785992340,30.72,81616.61,11.7,0.36651,0.00015,30.22215]
[1778785997375,30.71,81616.61,11.7,0.36647,0.00015,30.22114]
[1778786001433,30.71,81615.76,11.7,0.36632,0.00015,30.21666]
[1778786001534,30.7,81614.98,11.7,0.3662,0.00015,30.21291]
[1778786002045,30.7,81614.98,11.7,0.3662,0.00015,30.21291]
[1778786002319,30.7,81614.98,11.7,0.3662,0.00015,30.21291]
[1778786003371,30.7,81614.87,11.7,0.36618,0.00015,30.21238]
[1778786003421,30.7,81605.67,11.7,0.36477,0.00015,30.1702]
[1778786008456,30.7,81604.1,11.7,0.3645,0.00015,30.16202]
[1778786012410,30.69,81602.76,11.7,0.36426,0.00015,30.15192]
[1778786012666,30.69,81602.76,11.7,0.36426,0.00015,30.15192]
[1778786013388,30.69,81601.5,11.7,0.36406,0.00015,30.14591]
[1778786013395,30.69,81601.5,11.7,0.36406,0.00015,30.14591]
[1778786013499,30.69,81591.96,11.7,0.3626,0.00015,30.10142]
[1778786013792,30.69,81591.96,11.7,0.3626,0.00015,30.10142]
[1778786013860,30.69,81591.96,11.7,0.3626,0.00015,30.10142]
[1778786013882,30.69,81591.96,11.7,0.3626,0.00015,30.10142]
[1778786013969,30.69,81591.96,11.7,0.3626,0.00015,30.10142]
[1778786014038,30.69,81591.96,11.7,0.3626,0.00015,30.10142]
[1778786014848,30.69,81584.21,11.7,0.36143,0.00015,30.06533]
[1778786015045,30.69,81584.21,11.7,0.36143,0.00015,30.06533]
[1778786015267,30.69,81584.21,11.7,0.36143,0.00015,30.06533]
[1778786015377,30.69,81584.21,11.7,0.36143,0.00015,30.06533]
[1778786018628,30.69,81590.27,11.7,0.36236,0.00015,30.09391]
[1778786024373,30.7,81585.61,11.7,0.36168,0.00015,30.0731]
[1778786029613,30.71,81581.0,11.7,0.36101,0.00015,30.05233]
[1778786034558,30.71,81577.89,11.7,0.36056,0.00015,30.03822]
[1778786035993,30.71,81576.89,11.7,0.36041,0.00015,30.03349]
[1778786041089,30.71,81574.05,11.7,0.35996,0.00015,30.01942]
[1778786042471,30.71,81574.05,11.7,0.35995,0.00015,30.0193]
[1778786042845,30.7,81573.79,11.7,0.35991,0.00015,30.01795]
[1778786048746,30.71,81579.31,11.7,0.36077,0.00015,30.04461]
[1778786050387,30.71,81579.31,11.7,0.36077,0.00015,30.04461]
[1778786052774,30.71,81563.79,11.7,0.3584,0.00015,29.97069]
[1778786053747,30.71,81563.79,11.7,0.3584,0.00015,29.97069]
[1778786055957,30.71,81560.88,11.7,0.35795,0.00015,29.95656]
[1778786058964,30.7,81558.43,11.7,0.35758,0.00015,29.94464]
[1778786061601,30.7,81555.41,11.7,0.35711,0.00015,29.92982]
[1778786062619,30.7,81554.31,11.7,0.35694,0.00015,29.92446]
[1778786063052,30.7,81553.93,11.7,0.35688,0.00015,29.92258]
[1778786063097,30.7,81553.93,11.7,0.35688,0.00015,29.92258]
[1778786067681,30.7,81544.88,11.7,0.35551,0.00015,29.87858]
[1778786068362,30.7,81544.03,11.7,0.35538,0.00015,29.87443]
[1778786068373,30.7,81544.03,11.7,0.35538,0.00015,29.87443]
[1778786070933,30.7,81539.08,11.7,0.35463,0.00015,29.85027]
[1778786072066,30.7,81543.97,11.7,0.35535,0.00015,29.87075]
[1778786072107,30.7,81556.96,11.7,0.35732,0.00015,29.93359]
[1778786074567,30.7,81560.43,11.7,0.35784,0.00015,29.9502]
[1778786076948,30.7,81549.39,11.7,0.35616,0.00015,29.89679]
[1778786081983,30.7,81547.79,11.7,0.35592,0.00015,29.88889]
[1778786089032,30.7,81547.59,11.7,0.35588,0.00015,29.8878]
[1778786094067,30.7,81547.36,11.7,0.35584,0.00015,29.8866]
[1778786099102,30.69,81546.65,11.7,0.35574,0.00015,29.88309]
[1778786100539,30.69,81546.65,11.7,0.35574,0.00015,29.88309]
[1778786100802,30.69,81548.28,11.7,0.35598,0.00015,29.89099]
[1778786100877,30.69,81548.28,11.7,0.35598,0.00015,29.89099]
[1778786101374,30.69,81548.28,11.7,0.35598,0.00015,29.89099]
[1778786101393,30.69,81548.28,11.7,0.35598,0.00015,29.89099]
[1778786101476,30.69,81538.0,11.7,0.35443,0.00015,29.8409]
[1778786102123,30.69,81527.91,11.7,0.3529,0.00015,29.79134]
[1778786103871,30.7,81527.13,11.7,0.35279,0.00015,29.78754]
[1778786103947,30.7,81527.13,11.7,0.35279,0.00015,29.78754]
[1778786104293,30.7,81527.13,11.7,0.35279,0.00015,29.78754]
[1778786104615,30.7,81527.13,11.7,0.35279,0.00015,29.78754]
[1778786110179,30.7,81522.8,11.7,0.35215,0.00015,29.76658]
[1778786112204,30.7,81522.42,11.7,0.35209,0.00015,29.76477]
[1778786113887,30.7,81521.28,11.7,0.35192,0.00015,29.75918]
[1778786114207,30.7,81518.44,11.7,0.3515,0.00015,29.74523]
[1778786119242,30.7,81516.25,11.7,0.35117,0.00015,29.73419]
[1778786124277,30.7,81515.78,11.7,0.35109,0.00015,29.73176]
[1778786129312,30.7,81522.18,11.7,0.35205,0.00015,29.76345]
[1778786134668,30.7,81526.38,11.7,0.35267,0.00015,29.78071]
[1778786134769,30.7,81525.91,11.7,0.35259,0.00015,29.77834]
[1778786135451,30.7,81525.91,11.7,0.35259,0.00015,29.77834]
[1778786138255,30.7,81525.08,11.7,0.35248,0.00015,29.77444]
[1778786140140,30.7,81525.45,11.7,0.35254,0.00015,29.77641]
[1778786140516,30.7,81525.45,11.7,0.35254,0.00015,29.77641]
[1778786140521,30.7,81525.45,11.7,0.35254,0.00015,29.77641]
[1778786140570,30.7,81525.45,11.7,0.35254,0.00015,29.77641]
[1778786140629,30.7,81525.45,11.7,0.35254,0.00015,29.77641]
[1778786140761,30.7,81516.52,11.7,0.35119,0.00015,29.73217]
[1778786141088,30.7,81516.52,11.7,0.35119,0.00015,29.73217]
[1778786141724,30.7,81504.87,11.7,0.34944,0.00015,29.67394]
[1778786142219,30.7,81504.87,11.7,0.34944,0.00015,29.67394]
[1778786142577,30.7,81504.87,11.7,0.34944,0.00015,29.67394]
[1778786142912,30.7,81496.94,11.7,0.34825,0.00015,29.63387]
[1778786145250,30.69,81496.63,11.7,0.34818,0.00015,29.63155]
[1778786145445,30.69,81496.63,11.7,0.34818,0.00015,29.63155]
[1778786146314,30.69,81498.67,11.7,0.34847,0.00015,29.64148]
[1778786151027,30.69,81507.52,11.7,0.34979,0.00015,29.6857]
[1778786151073,30.69,81507.52,11.7,0.34979,0.00015,29.6857]
[1778786151096,30.69,81507.52,11.7,0.34979,0.00015,29.6857]
[1778786151192,30.69,81507.52,11.7,0.34979,0.00015,29.6857]
[1778786157518,30.69,81497.42,11.7,0.34826,0.00015,29.63436]
[1778786159790,30.69,81497.41,11.7,0.34825,0.00015,29.63426]
[1778786161328,30.69,81498.48,11.7,0.34841,0.00015,29.63956]
[1778786166585,30.68,81507.04,11.7,0.34968,0.00015,29.68224]
[1778786167601,30.68,81507.04,11.7,0.34968,0.00015,29.68224]
[1778786169935,30.68,81510.94,11.7,0.35026,0.00015,29.70152]
[1778786170023,30.68,81510.94,11.7,0.35026,0.00015,29.70152]
[1778786170041,30.68,81510.94,11.7,0.35026,0.00015,29.70152]
[1778786170382,30.68,81510.94,11.7,0.35026,0.00015,29.70152]
[1778786171781,30.68,81516.09,11.7,0.35103,0.00015,29.72716]
[1778786172625,30.68,81520.25,11.7,0.35166,0.00015,29.74796]
[1778786176060,30.68,81519.18,11.7,0.35151,0.00015,29.74287]
[1778786176115,30.68,81519.18,11.7,0.35151,0.00015,29.74287]
[1778786176248,30.68,81519.18,11.7,0.35151,0.00015,29.74287]
[1778786176361,30.68,81519.18,11.7,0.35151,0.00015,29.74287]
[1778786176653,30.68,81510.63,11.7,0.35022,0.00015,29.70027]
[1778786181688,30.68,81508.46,11.7,0.34988,0.00015,29.68894]
[1778786184926,30.68,81508.54,11.7,0.34989,0.00015,29.68908]
[1778786184950,30.68,81508.54,11.7,0.34989,0.00015,29.68908]
[1778786185757,30.68,81508.54,11.7,0.34989,0.00015,29.68908]
[1778786185959,30.68,81500.83,11.7,0.34872,0.00015,29.65017]
[1778786190807,30.68,81496.7,11.7,0.3481,0.00015,29.62907]
[1778786194958,30.68,81497.81,11.7,0.34824,0.00015,29.63104]
[1778786194967,30.68,81497.81,11.7,0.34824,0.00015,29.63104]
[1778786200844,30.67,81496.39,11.7,0.34802,0.00015,29.62359]
[1778786200904,30.67,81496.39,11.7,0.34802,0.00015,29.62359]
[1778786201998,30.67,81496.47,11.7,0.34803,0.00015,29.62395]
[1778786203529,30.67,81494.71,11.7,0.34776,0.00015,29.61497]
[1778786208900,30.67,81492.94,11.7,0.34747,0.00015,29.60527]
[1778786213935,30.66,81493.44,11.7,0.34753,0.00015,29.60724]
[1778786219416,30.66,81495.14,11.7,0.34777,0.00015,29.6154]
[1778786225012,30.66,81493.42,11.7,0.34749,0.00015,29.60583]
[1778786230047,30.65,81492.39,11.7,0.34731,0.00015,29.59987]
[1778786233409,30.65,81493.3,11.7,0.34744,0.00015,29.60427]
[1778786235969,30.65,81494.27,11.7,0.34757,0.00015,29.60874]
[1778786241124,30.64,81496.4,11.7,0.34785,0.00015,29.61848]
[1778786246159,30.64,81497.29,11.7,0.34796,0.00015,29.62205]
[1778786251194,30.63,81497.12,11.7,0.34789,0.00015,29.61682]
[1778786257944,30.62,81497.05,11.7,0.34785,0.00015,29.61568]
[1778786258176,30.62,81497.05,11.7,0.34785,0.00015,29.61568]
[1778786258295,30.62,81497.05,11.7,0.34785,0.00015,29.61568]
[1778786258314,30.62,81497.05,11.7,0.34785,0.00015,29.61568]
[1778786259458,30.62,81501.59,11.7,0.34852,0.00015,29.63813]
[1778786259498,30.62,81513.98,11.7,0.35038,0.00015,29.7005]
[1778786265542,30.62,81517.64,11.7,0.35091,0.00015,29.7182]
[1778786269302,30.61,81519.06,11.7,0.35111,0.00015,29.72481]
[1778786269606,30.61,81519.06,11.7,0.35111,0.00015,29.72481]
[1778786270716,30.61,81518.38,11.7,0.35101,0.00015,29.7213]
[1778786273922,30.61,81518.35,11.7,0.35099,0.00015,29.7208]
[1778786276901,30.61,81518.82,11.7,0.35105,0.00015,29.72283]
[1778786282518,30.6,81518.34,11.7,0.35096,0.00015,29.71981]
[1778786282619,30.6,81518.34,11.7,0.35096,0.00015,29.71981]
[1778786282670,30.6,81518.34,11.7,0.35096,0.00015,29.71981]
[1778786282721,30.6,81518.34,11.7,0.35096,0.00015,29.71981]
[1778786282815,30.6,81518.34,11.7,0.35096,0.00015,29.71981]
[1778786282880,30.6,81518.34,11.7,0.35096,0.00015,29.71981]
[1778786283357,30.6,81518.34,11.7,0.35095,0.00015,29.7197]
[1778786283432,30.6,81518.34,11.7,0.35095,0.00015,29.7197]
[1778786284239,30.6,81524.32,11.7,0.35186,0.00015,29.74944]
[1778786284309,30.6,81524.32,11.7,0.35186,0.00015,29.74944]
[1778786284396,30.6,81524.32,11.7,0.35186,0.00015,29.74944]
[1778786284429,30.6,81524.32,11.7,0.35186,0.00015,29.74944]
[1778786284477,30.6,81524.32,11.7,0.35186,0.00015,29.74944]
[1778786284606,30.6,81524.32,11.7,0.35186,0.00015,29.74944]
[1778786284615,30.6,81524.32,11.7,0.35186,0.00015,29.74944]
[1778786284680,30.6,81524.32,11.7,0.35186,0.00015,29.74944]
[1778786284882,30.6,81524.32,11.7,0.35186,0.00015,29.74944]
[1778786284886,30.6,81534.37,11.7,0.35337,0.00015,29.79913]
[1778786285175,30.6,81534.37,11.7,0.35337,0.00015,29.79913]
[1778786285676,30.6,81534.37,11.7,0.35337,0.00015,29.79913]
[1778786285803,30.6,81552.2,11.7,0.35608,0.00015,29.88651]
[1778786286697,30.6,81552.2,11.7,0.35608,0.00015,29.88651]
[1778786287073,30.6,81559.17,11.7,0.35714,0.00015,29.92027]
[1778786289064,30.6,81569.59,11.7,0.35872,0.00015,29.97039]
[1778786290442,30.6,81572.61,11.7,0.35919,0.00015,29.98492]
[1778786290563,30.6,81572.61,11.7,0.35919,0.00015,29.98492]
[1778786291019,30.6,81575.8,11.7,0.35968,0.00015,30.00024]
[1778786291475,30.6,81584.81,11.7,0.36105,0.00015,30.0429]
[1778786292204,30.6,81584.81,11.7,0.36105,0.00015,30.0429]
[1778786292504,30.6,81584.81,11.7,0.36105,0.00015,30.0429]
[1778786293434,30.6,81588.53,11.7,0.36161,0.00015,30.06031]
[1778786293719,30.6,81588.53,11.7,0.36161,0.00015,30.06031]
[1778786293885,30.6,81588.53,11.7,0.36161,0.00015,30.06031]
[1778786294080,30.6,81592.14,11.7,0.36216,0.00015,30.07715]
[1778786294091,30.6,81592.14,11.7,0.36216,0.00015,30.07715]
[1778786294536,30.6,81592.14,11.7,0.36216,0.00015,30.07715]
[1778786294545,30.6,81592.14,11.7,0.36216,0.00015,30.07715]
[1778786294731,30.6,81606.87,11.7,0.36441,0.00015,30.14562]
[1778786295492,30.6,81606.87,11.7,0.36441,0.00015,30.14562]
[1778786295530,30.6,81606.87,11.7,0.36441,0.00015,30.14562]
[1778786295611,30.6,81606.87,11.7,0.36441,0.00015,30.14562]
[1778786295820,30.6,81606.87,11.7,0.36441,0.00015,30.14562]
[1778786295939,30.6,81606.87,11.7,0.36441,0.00015,30.14562]
[1778786295962,30.6,81606.87,11.7,0.36441,0.00015,30.14562]
[1778786295880,30.6,81617.55,11.7,0.36604,0.00015,30.19473]
[1778786296285,30.6,81617.55,11.7,0.36604,0.00015,30.19473]
[1778786296337,30.6,81617.55,11.7,0.36604,0.00015,30.19473]
[1778786296610,30.6,81617.55,11.7,0.36604,0.00015,30.19473]
[1778786296875,30.6,81630.25,11.7,0.36799,0.00015,30.25251]
[1778786297062,30.6,81630.25,11.7,0.36799,0.00015,30.25251]
[1778786297409,30.6,81630.25,11.7,0.36799,0.00015,30.25251]
[1778786297810,30.6,81630.25,11.7,0.36799,0.00015,30.25251]
[1778786298637,30.6,81625.86,11.7,0.36732,0.00015,30.23269]
[1778786298755,30.6,81625.86,11.7,0.36732,0.00015,30.23269]
[1778786298827,30.6,81615.97,11.7,0.3658,0.00015,30.18761]
[1778786299247,30.6,81615.97,11.7,0.3658,0.00015,30.18761]
[1778786299633,30.6,81615.97,11.7,0.3658,0.00015,30.18761]
[1778786301097,30.6,81607.19,11.7,0.36444,0.00015,30.14678]
[1778786301099,30.6,81607.19,11.7,0.36444,0.00015,30.14678]
[1778786301377,30.6,81607.19,11.7,0.36444,0.00015,30.14678]
[1778786301728,30.6,81607.19,11.7,0.36444,0.00015,30.14678]
[1778786302419,30.6,81604.71,11.7,0.36406,0.00015,30.13526]
[1778786302463,30.6,81604.71,11.7,0.36406,0.00015,30.13526]
[1778786302888,30.6,81604.71,11.7,0.36406,0.00015,30.13526]
[1778786303009,30.6,81604.28,11.7,0.36399,0.00015,30.13321]
[1778786303212,30.6,81604.28,11.7,0.36399,0.00015,30.13321]
[1778786303376,30.6,81604.28,11.7,0.36399,0.00015,30.13321]
[1778786303446,30.6,81604.28,11.7,0.36399,0.00015,30.13321]
[1778786303796,30.6,81604.28,11.7,0.36399,0.00015,30.13321]
[1778786305626,30.6,81611.28,11.7,0.36506,0.00015,30.16547]
[1778786308162,30.6,81620.19,11.7,0.36643,0.00015,30.20636]
[1778786309325,30.6,81622.57,11.7,0.36679,0.00015,30.21726]
[1778786309352,30.6,81622.57,11.7,0.36679,0.00015,30.21726]
[1778786309380,30.6,81622.57,11.7,0.36679,0.00015,30.21726]
[1778786309842,30.6,81622.57,11.7,0.36679,0.00015,30.21726]
[1778786309952,30.6,81613.05,11.7,0.36534,0.00015,30.17371]
[1778786310582,30.6,81613.05,11.7,0.36534,0.00015,30.17371]
[1778786310828,30.6,81613.05,11.7,0.36534,0.00015,30.17371]
[1778786310927,30.6,81600.28,11.7,0.36338,0.00015,30.11461]
[1778786311071,30.6,81600.28,11.7,0.36338,0.00015,30.11461]
[1778786311404,30.6,81600.28,11.7,0.36338,0.00015,30.11461]
[1778786311693,30.6,81600.28,11.7,0.36338,0.00015,30.11461]
[1778786311716,30.6,81600.28,11.7,0.36338,0.00015,30.11461]
[1778786311777,30.6,81600.28,11.7,0.36338,0.00015,30.11461]
[1778786312355,30.6,81592.43,11.7,0.36216,0.00015,30.07442]
[1778786312405,30.6,81592.43,11.7,0.36216,0.00015,30.07442]
[1778786312648,30.6,81592.43,11.7,0.36216,0.00015,30.07442]
[1778786312876,30.6,81592.43,11.7,0.36216,0.00015,30.07442]
[1778786318664,30.59,81598.16,11.7,0.36301,0.00015,30.10043]
[1778786321360,30.59,81598.0,11.7,0.36298,0.00015,30.09951]
[1778786321941,30.59,81598.0,11.7,0.36298,0.00015,30.09951]
[1778786328734,30.58,81597.67,11.7,0.36291,0.00015,30.09735]
[1778786331023,30.58,81594.11,11.7,0.36236,0.00015,30.08046]
[1778786331755,30.58,81585.57,11.7,0.36105,0.00015,30.04014]
[1778786335606,30.58,81581.3,11.7,0.36038,0.00015,30.0196]
[1778786335633,30.58,81581.3,11.7,0.36038,0.00015,30.0196]
[1778786335805,30.58,81581.3,11.7,0.36038,0.00015,30.0196]
[1778786335888,30.58,81581.3,11.7,0.36038,0.00015,30.0196]
[1778786335912,30.58,81581.3,11.7,0.36038,0.00015,30.0196]
[1778786335824,30.58,81590.58,11.7,0.3618,0.00015,30.06333]
[1778786336163,30.58,81590.58,11.7,0.3618,0.00015,30.06333]
[1778786336211,30.58,81590.58,11.7,0.3618,0.00015,30.06333]
[1778786336391,30.58,81590.58,11.7,0.3618,0.00015,30.06333]
[1778786336609,30.58,81590.58,11.7,0.3618,0.00015,30.06333]
[1778786336640,30.58,81590.58,11.7,0.3618,0.00015,30.06333]
[1778786336848,30.58,81590.58,11.7,0.3618,0.00015,30.06333]
[1778786336864,30.58,81590.58,11.7,0.3618,0.00015,30.06333]
[1778786336955,30.58,81590.58,11.7,0.3618,0.00015,30.06333]
[1778786336999,30.58,81590.58,11.7,0.3618,0.00015,30.06333]
[1778786336944,30.58,81613.53,11.7,0.3653,0.00015,30.17]
[1778786337289,30.58,81613.53,11.7,0.3653,0.00015,30.17]
[1778786337524,30.58,81613.53,11.7,0.3653,0.00015,30.17]
[1778786337780,30.58,81613.53,11.7,0.3653,0.00015,30.17]
[1778786337806,30.58,81619.51,11.7,0.36622,0.00015,30.19745]
[1778786338044,30.58,81619.51,11.7,0.36622,0.00015,30.19745]
[1778786339077,30.58,81616.7,11.7,0.36579,0.00015,30.18461]
[1778786339098,30.58,81616.7,11.7,0.36579,0.00015,30.18461]
[1778786339104,30.58,81616.7,11.7,0.36579,0.00015,30.18461]
[1778786339119,30.58,81616.7,11.7,0.36579,0.00015,30.18461]
[1778786339129,30.58,81616.7,11.7,0.36579,0.00015,30.18461]
[1778786339820,30.58,81627.77,11.7,0.36749,0.00015,30.23517]
[1778786341401,30.58,81626.12,11.7,0.36724,0.00015,30.22775]
[1778786343525,30.58,81618.66,11.7,0.3661,0.00015,30.19382]
[1778786344039,30.58,81617.54,11.7,0.36593,0.00015,30.18871]
[1778786345313,30.58,81618.61,11.7,0.36609,0.00015,30.19364]
[1778786346414,30.58,81618.32,11.7,0.36605,0.00015,30.19234]
[1778786346631,30.58,81618.32,11.7,0.36605,0.00015,30.19234]
[1778786347469,30.58,81616.31,11.7,0.36574,0.00015,30.18314]
[1778786348823,30.58,81616.85,11.7,0.36583,0.00015,30.18563]
[1778786348877,30.58,81616.85,11.7,0.36583,0.00015,30.18563]
[1778786349018,30.58,81614.52,11.7,0.36547,0.00015,30.17495]
[1778786349080,30.58,81614.52,11.7,0.36547,0.00015,30.17495]
[1778786349421,30.58,81614.52,11.7,0.36547,0.00015,30.17495]
[1778786349448,30.58,81614.52,11.7,0.36547,0.00015,30.17495]
[1778786349890,30.58,81604.83,11.7,0.36399,0.00015,30.13019]
[1778786354925,30.58,81602.1,11.7,0.36355,0.00015,30.117]
[1778786359960,30.57,81602.39,11.7,0.36358,0.00015,30.11791]
[1778786361655,30.57,81601.55,11.7,0.36345,0.00015,30.11395]
[1778786361770,30.57,81601.55,11.7,0.36345,0.00015,30.11395]
[1778786363859,30.57,81602.23,11.7,0.36354,0.00015,30.11689]
[1778786365630,30.57,81602.57,11.7,0.36359,0.00015,30.11831]
[1778786366003,30.57,81601.91,11.7,0.36348,0.00015,30.11493]
[1778786367717,30.57,81601.95,11.7,0.36349,0.00015,30.11514]
[1778786372380,30.57,81601.82,11.7,0.36345,0.00015,30.11126]
[1778786372549,30.57,81601.82,11.7,0.36345,0.00015,30.11126]
[1778786372736,30.57,81601.82,11.7,0.36345,0.00015,30.11126]
[1778786373786,30.57,81618.93,11.7,0.36608,0.00015,30.19031]
[1778786374127,30.57,81618.93,11.7,0.36608,0.00015,30.19031]
[1778786375067,30.57,81608.51,11.7,0.36448,0.00015,30.14229]
[1778786377380,30.56,81606.52,11.7,0.36416,0.00015,30.13276]
[1778786380885,30.56,81605.15,11.7,0.36395,0.00015,30.1264]
[1778786381374,30.57,81605.94,11.7,0.36407,0.00015,30.13008]
[1778786382250,30.57,81606.13,11.7,0.3641,0.00015,30.13096]
[1778786384349,30.57,81607.84,11.7,0.36437,0.00015,30.13891]
[1778786387298,30.57,81595.65,11.7,0.3625,0.00015,30.08213]
[1778786393102,30.57,81593.88,11.7,0.36224,0.00015,30.07403]
[1778786395213,30.57,81603.63,11.7,0.36373,0.00015,30.11966]
[1778786400248,30.57,81601.01,11.7,0.36333,0.00015,30.10749]
[1778786403190,30.57,81600.01,11.7,0.36318,0.00015,30.10284]
[1778786403551,30.57,81600.01,11.7,0.36318,0.00015,30.10284]
[1778786405605,30.57,81600.6,11.7,0.36327,0.00015,30.10561]
[1778786405627,30.57,81600.6,11.7,0.36327,0.00015,30.10561]
[1778786406291,30.57,81616.55,11.7,0.36571,0.00015,30.17944]
[1778786411326,30.56,81619.48,11.7,0.36614,0.00015,30.19224]
[1778786413185,30.56,81618.05,11.7,0.36592,0.00015,30.18564]
[1778786414347,30.57,81605.78,11.7,0.36405,0.00015,30.12947]
[1778786419382,30.57,81604.57,11.7,0.36387,0.00015,30.12385]
[1778786424417,30.57,81604.06,11.7,0.36379,0.00015,30.12147]
[1778786432473,30.57,81604.1,11.7,0.36378,0.00015,30.11832]
[1778786437508,30.57,81604.25,11.7,0.36381,0.00015,30.1191]
[1778786440909,30.57,81604.26,11.7,0.36381,0.00015,30.11916]
[1778786441812,30.57,81604.26,11.7,0.36381,0.00015,30.11917]
[1778786441827,30.57,81604.26,11.7,0.36381,0.00015,30.11917]
[1778786441864,30.57,81604.26,11.7,0.36381,0.00015,30.11917]
[1778786441892,30.57,81609.4,11.7,0.3646,0.00015,30.143]
[1778786443489,30.57,81615.03,11.7,0.36547,0.00015,30.16913]
[1778786443550,30.57,81615.72,11.7,0.36558,0.00015,30.17244]
[1778786445564,30.57,81606.49,11.7,0.36417,0.00015,30.12994]
[1778786450599,30.57,81604.94,11.7,0.36394,0.00015,30.12308]
[1778786455845,30.57,81603.77,11.7,0.36377,0.00015,30.11786]
[1778786461620,30.58,81605.86,11.7,0.36411,0.00015,30.12799]
[1778786461677,30.58,81610.49,11.7,0.36482,0.00015,30.14969]
[1778786462680,30.58,81610.49,11.7,0.36482,0.00015,30.14969]
[1778786462996,30.58,81610.49,11.7,0.36482,0.00015,30.14969]
[1778786463067,30.58,81613.78,11.7,0.36533,0.00015,30.16501]
[1778786463691,30.58,81604.44,11.7,0.36392,0.00015,30.12233]
[1778786466408,30.59,81600.01,11.7,0.36325,0.00015,30.10189]
[1778786466518,30.59,81600.01,11.7,0.36325,0.00015,30.10189]
[1778786466665,30.59,81600.01,11.7,0.36325,0.00015,30.10189]
[1778786466745,30.59,81600.01,11.7,0.36325,0.00015,30.10189]
[1778786466783,30.59,81600.01,11.7,0.36325,0.00015,30.10189]
[1778786466835,30.59,81595.05,11.7,0.36249,0.00015,30.07881]
[1778786467392,30.59,81595.05,11.7,0.36249,0.00015,30.07881]
[1778786467513,30.59,81595.05,11.7,0.36249,0.00015,30.07881]
[1778786467793,30.59,81595.05,11.7,0.36249,0.00015,30.07881]
[1778786468798,30.59,81587.42,11.7,0.36132,0.00015,30.04281]
[1778786468802,30.58,81585.67,11.7,0.36105,0.00015,30.03442]
[1778786469231,30.58,81585.67,11.7,0.36105,0.00015,30.03442]
[1778786474769,30.59,81585.12,11.7,0.36098,0.00015,30.03217]
[1778786479804,30.59,81583.07,11.7,0.36068,0.00015,30.02278]
[1778786482427,30.59,81582.83,11.7,0.36065,0.00015,30.02178]
[1778786482445,30.59,81582.83,11.7,0.36065,0.00015,30.02178]
[1778786482825,30.59,81591.56,11.7,0.36198,0.00015,30.063]
[1778786483394,30.59,81591.56,11.7,0.36198,0.00015,30.063]
[1778786488867,30.59,81597.38,11.7,0.36288,0.00015,30.09044]
[1778786489154,30.59,81597.38,11.7,0.36288,0.00015,30.09044]
[1778786494909,30.59,81599.04,11.7,0.36312,0.00015,30.09496]
[1778786497833,30.59,81603.21,11.7,0.36376,0.00015,30.11441]
[1778786501101,30.59,81595.53,11.7,0.36259,0.00015,30.07866]
[1778786508000,30.6,81597.07,11.7,0.36283,0.00015,30.08614]
[1778786509919,30.6,81597.21,11.7,0.36286,0.00015,30.08682]
[1778786514932,30.6,81600.93,11.7,0.36343,0.00015,30.1043]
[1778786519862,30.6,81609.85,11.7,0.3648,0.00015,30.14569]
[1778786525119,30.6,81603.04,11.7,0.36376,0.00015,30.11429]
[1778786530154,30.6,81607.05,11.7,0.36438,0.00015,30.13298]
[1778786533461,30.6,81601.15,11.7,0.36348,0.00015,30.10568]
[1778786533695,30.6,81601.15,11.7,0.36348,0.00015,30.10568]
[1778786533802,30.6,81601.15,11.7,0.36348,0.00015,30.10568]
[1778786534935,30.6,81593.98,11.7,0.36238,0.00015,30.07225]
[1778786534943,30.6,81593.98,11.7,0.36238,0.00015,30.07225]
[1778786535392,30.6,81596.22,11.7,0.36273,0.00015,30.08279]
[1778786542238,30.6,81605.11,11.7,0.36409,0.00015,30.12438]
[1778786548280,30.6,81604.62,11.7,0.36402,0.00015,30.12226]
[1778786553315,30.6,81603.09,11.7,0.36378,0.00015,30.11195]
[1778786558350,30.61,81609.37,11.7,0.36475,0.00015,30.14119]
[1778786563385,30.61,81612.13,11.7,0.36517,0.00015,30.15398]
[1778786568420,30.61,81613.24,11.7,0.36535,0.00015,30.15916]
[1778786573455,30.61,81613.2,11.7,0.36534,0.00015,30.15904]
[1778786578490,30.61,81615.27,11.7,0.36566,0.00015,30.16861]
[1778786583525,30.61,81612.02,11.7,0.36517,0.00015,30.15377]
[1778786588677,30.61,81611.14,11.7,0.36504,0.00015,30.14981]
[1778786589568,30.61,81599.37,11.7,0.36324,0.00015,30.09535]
[1778786594603,30.61,81599.76,11.7,0.36331,0.00015,30.09749]
[1778786599643,30.61,81601.96,11.7,0.36365,0.00015,30.10797]
[1778786601883,30.62,81599.99,11.7,0.36335,0.00015,30.09886]
[1778786602804,30.62,81598.96,11.7,0.3632,0.00015,30.09412]
[1778786607085,30.62,81598.54,11.7,0.36314,0.00015,30.09238]
[1778786608092,30.62,81598.56,11.7,0.36315,0.00015,30.09253]
[1778786613283,30.62,81599.22,11.7,0.36324,0.00015,30.09255]
[1778786613284,30.62,81599.22,11.7,0.36324,0.00015,30.09255]
[1778786613561,30.62,81599.22,11.7,0.36324,0.00015,30.09255]
[1778786613686,30.62,81599.22,11.7,0.36324,0.00015,30.09255]
[1778786614513,30.62,81594.32,11.7,0.3625,0.00015,30.06973]
[1778786615114,30.62,81594.32,11.7,0.3625,0.00015,30.06973]
[1778786615187,30.62,81588.67,11.7,0.36164,0.00015,30.04331]
[1778786615678,30.62,81588.67,11.7,0.36164,0.00015,30.04331]
[1778786615680,30.62,81588.67,11.7,0.36164,0.00015,30.04331]
[1778786615878,30.62,81588.67,11.7,0.36164,0.00015,30.04331]
[1778786620710,30.63,81582.87,11.7,0.36078,0.00015,30.01674]
[1778786621530,30.63,81583.03,11.7,0.36081,0.00015,30.01763]
[1778786623099,30.63,81583.04,11.7,0.36081,0.00015,30.01782]
[1778786627719,30.63,81583.31,11.7,0.36088,0.00015,30.01967]
[1778786633882,30.64,81583.65,11.7,0.36097,0.00015,30.02249]
[1778786635979,30.64,81583.42,11.7,0.36094,0.00015,30.02155]
[1778786640285,30.65,81582.61,11.7,0.36084,0.00015,30.01833]
[1778786640396,30.65,81582.0,11.7,0.36075,0.00015,30.0156]
[1778786640400,30.65,81582.0,11.7,0.36075,0.00015,30.0156]
[1778786640613,30.65,81582.0,11.7,0.36075,0.00015,30.0156]
[1778786640807,30.65,81582.0,11.7,0.36075,0.00015,30.0156]
[1778786640877,30.65,81582.0,11.7,0.36075,0.00015,30.0156]
[1778786640967,30.65,81570.53,11.7,0.35901,0.00015,29.96131]
[1778786641770,30.65,81570.53,11.7,0.35901,0.00015,29.96131]
[1778786647011,30.65,81569.55,11.7,0.35885,0.00015,29.95628]
[1778786647075,30.65,81569.55,11.7,0.35885,0.00015,29.95628]
[1778786647342,30.65,81568.85,11.7,0.35874,0.00015,29.95286]
[1778786647561,30.65,81568.85,11.7,0.35874,0.00015,29.95286]
[1778786648019,30.65,81555.98,11.7,0.35678,0.00015,29.89093]
[1778786648373,30.65,81555.98,11.7,0.35678,0.00015,29.89093]
[1778786652047,30.65,81566.67,11.7,0.3584,0.00015,29.94224]
[1778786655539,30.64,81565.95,11.7,0.35829,0.00015,29.9386]
[1778786660260,30.64,81566.56,11.7,0.35837,0.00015,29.94126]
[1778786660261,30.64,81551.71,11.7,0.35611,0.00015,29.86959]
[1778786661113,30.64,81541.22,11.7,0.35452,0.00015,29.81844]
[1778786663495,30.64,81540.6,11.7,0.35443,0.00015,29.81544]
[1778786664049,30.64,81540.6,11.7,0.35443,0.00015,29.81544]
[1778786664107,30.64,81540.6,11.7,0.35443,0.00015,29.81544]
[1778786664320,30.64,81540.6,11.7,0.35443,0.00015,29.81544]
[1778786664376,30.64,81539.87,11.7,0.35432,0.00015,29.81189]
[1778786664823,30.64,81539.87,11.7,0.35432,0.00015,29.81189]
[1778786668820,30.64,81536.78,11.7,0.35385,0.00015,29.79687]
[1778786670068,30.64,81536.78,11.7,0.35385,0.00015,29.79691]
[1778786671699,30.64,81536.54,11.7,0.35381,0.00015,29.79243]
[1778786671978,30.64,81536.54,11.7,0.35381,0.00015,29.79243]
[1778786672719,30.64,81530.27,11.7,0.35286,0.00015,29.76157]
[1778786677847,30.65,81519.69,11.7,0.35127,0.00015,29.70949]
[1778786678029,30.65,81519.69,11.7,0.35127,0.00015,29.70949]
[1778786678235,30.65,81515.57,11.7,0.35066,0.00015,29.68903]
[1778786680900,30.65,81514.71,11.7,0.35053,0.00015,29.68477]
[1778786682660,30.65,81502.65,11.7,0.34871,0.00015,29.62416]
[1778786687832,30.65,81492.71,11.7,0.34722,0.00015,29.57404]
[1778786687963,30.65,81492.71,11.7,0.34722,0.00015,29.57404]
[1778786693314,30.65,81484.75,11.7,0.34605,0.00015,29.53405]
[1778786693931,30.66,81485.41,11.7,0.34615,0.00015,29.53757]
[1778786693956,30.66,81485.41,11.7,0.34615,0.00015,29.53757]
[1778786694347,30.66,81468.12,11.7,0.34356,0.00015,29.44849]
[1778786694651,30.66,81468.12,11.7,0.34356,0.00015,29.44849]
[1778786694758,30.66,81468.12,11.7,0.34356,0.00015,29.44849]
[1778786694767,30.66,81468.12,11.7,0.34356,0.00015,29.44849]
[1778786694933,30.66,81468.12,11.7,0.34356,0.00015,29.44849]
[1778786694984,30.66,81468.12,11.7,0.34356,0.00015,29.44849]
[1778786695254,30.66,81468.12,11.7,0.34356,0.00015,29.44849]
[1778786695354,30.66,81464.99,11.7,0.3431,0.00015,29.43251]
[1778786695409,30.66,81464.99,11.7,0.3431,0.00015,29.43251]
[1778786695533,30.66,81464.99,11.7,0.3431,0.00015,29.43251]
[1778786697927,30.66,81462.07,11.7,0.34266,0.00015,29.41703]
[1778786699162,30.66,81461.7,11.7,0.3426,0.00015,29.41498]
[1778786701063,30.66,81460.94,11.7,0.34248,0.00015,29.41089]
[1778786701088,30.66,81460.94,11.7,0.34248,0.00015,29.41089]
[1778786701115,30.66,81460.94,11.7,0.34248,0.00015,29.41089]
[1778786701200,30.66,81460.94,11.7,0.34248,0.00015,29.41089]
[1778786701287,30.65,81460.84,11.7,0.34246,0.00015,29.41013]
[1778786701392,30.65,81460.84,11.7,0.34246,0.00015,29.41013]
[1778786705017,30.65,81447.43,11.7,0.34046,0.00015,29.33989]
[1778786705382,30.66,81447.0,11.7,0.3404,0.00015,29.33783]
[1778786706191,30.66,81447.0,11.7,0.3404,0.00015,29.33783]
[1778786707201,30.66,81445.71,11.7,0.34021,0.00015,29.33112]
[1778786708447,30.66,81443.68,11.7,0.33991,0.00015,29.32049]
[1778786708703,30.66,81443.68,11.7,0.33991,0.00015,29.32049]
[1778786708791,30.66,81442.68,11.7,0.33977,0.00015,29.31543]
[1778786709467,30.66,81429.09,11.7,0.33774,0.00015,29.24309]
[1778786710649,30.66,81429.09,11.7,0.33774,0.00015,29.24309]
[1778786710914,30.66,81429.09,11.7,0.33774,0.00015,29.24309]
[1778786713224,30.66,81425.57,11.7,0.33721,0.00015,29.22416]
[1778786718552,30.66,81420.79,11.7,0.3365,0.00015,29.19849]
[1778786718565,30.66,81420.79,11.7,0.3365,0.00015,29.19849]
[1778786718755,30.66,81420.79,11.7,0.3365,0.00015,29.19849]
[1778786718898,30.66,81420.79,11.7,0.3365,0.00015,29.19849]
[1778786718908,30.66,81420.79,11.7,0.3365,0.00015,29.19849]
[1778786719007,30.66,81420.79,11.7,0.3365,0.00015,29.19849]
[1778786719469,30.66,81420.01,11.7,0.33639,0.00015,29.19431]
[1778786719896,30.66,81420.01,11.7,0.33639,0.00015,29.19431]
[1778786719997,30.66,81411.02,11.7,0.33505,0.00015,29.14575]
[1778786723334,30.66,81412.56,11.7,0.33528,0.00015,29.15421]
[1778786723786,30.66,81415.32,11.7,0.3357,0.00015,29.16919]
[1778786725582,30.66,81426.88,11.7,0.33742,0.00015,29.23145]
[1778786726520,30.66,81426.88,11.7,0.33742,0.00015,29.23145]
[1778786726833,30.66,81426.88,11.7,0.33742,0.00015,29.23145]
[1778786727314,30.66,81426.88,11.7,0.33742,0.00015,29.23145]
[1778786727382,30.66,81426.64,11.7,0.33738,0.00015,29.23015]
[1778786728603,30.66,81449.25,11.7,0.34076,0.00015,29.35043]
[1778786733639,30.66,81441.46,11.7,0.33959,0.00015,29.3061]
[1778786738675,30.66,81452.6,11.7,0.34126,0.00015,29.36517]
[1778786740332,30.66,81452.6,11.7,0.34126,0.00015,29.36517]
[1778786740395,30.66,81452.6,11.7,0.34126,0.00015,29.36517]
[1778786740623,30.66,81456.17,11.7,0.34179,0.00015,29.38391]
[1778786741082,30.66,81456.17,11.7,0.34179,0.00015,29.38391]
[1778786741187,30.66,81456.17,11.7,0.34179,0.00015,29.38391]
[1778786744718,30.66,81468.89,11.7,0.34369,0.00015,29.45011]
[1778786749753,30.66,81463.6,11.7,0.34289,0.00015,29.4224]
[1778786754788,30.66,81461.33,11.7,0.34255,0.00015,29.41044]
[1778786759823,30.66,81461.66,11.7,0.3426,0.00015,29.41208]
[1778786764859,30.66,81470.81,11.7,0.34397,0.00015,29.45955]
[1778786769894,30.66,81470.16,11.7,0.34386,0.00015,29.45594]
[1778786774929,30.66,81460.93,11.7,0.34247,0.00015,29.40771]
[1778786780088,30.66,81458.01,11.7,0.34203,0.00015,29.39242]
[1778786784689,30.66,81456.06,11.7,0.34174,0.00015,29.38223]
[1778786784694,30.66,81456.06,11.7,0.34174,0.00015,29.38223]
[1778786784877,30.66,81456.06,11.7,0.34174,0.00015,29.38223]
[1778786784936,30.66,81456.06,11.7,0.34174,0.00015,29.38223]
[1778786785392,30.66,81456.06,11.7,0.34174,0.00015,29.38223]
[1778786785477,30.66,81456.06,11.7,0.34174,0.00015,29.38223]
[1778786789920,30.66,81454.8,11.7,0.34156,0.00015,29.37569]
[1778786793806,30.66,81445.9,11.7,0.34021,0.00015,29.32552]
[1778786799098,30.66,81445.29,11.7,0.34013,0.00015,29.3226]
[1778786801131,30.66,81445.35,11.7,0.34014,0.00015,29.32297]
[1778786803283,30.66,81444.25,11.7,0.33998,0.00015,29.31726]
[1778786803673,30.66,81444.39,11.7,0.34,0.00015,29.31806]
[1778786803865,30.66,81444.39,11.7,0.34,0.00015,29.31806]
[1778786804488,30.66,81444.39,11.7,0.34,0.00015,29.31806]
[1778786804979,30.66,81451.89,11.7,0.34113,0.00015,29.35767]
[1778786806696,30.66,81455.96,11.7,0.34174,0.00015,29.37907]
[1778786806877,30.66,81455.96,11.7,0.34174,0.00015,29.37907]
[1778786810078,30.66,81456.81,11.7,0.34186,0.00015,29.38355]
[1778786812031,30.66,81456.74,11.7,0.34185,0.00015,29.38319]
[1778786812392,30.66,81456.74,11.7,0.34185,0.00015,29.38319]
[1778786814628,30.66,81445.66,11.7,0.3402,0.00015,29.32497]
[1778786819407,30.66,81447.7,11.7,0.34051,0.00015,29.33595]
[1778786823853,30.66,81445.14,11.7,0.34013,0.00015,29.32261]
[1778786829308,30.67,81449.68,11.7,0.34082,0.00015,29.3468]
[1778786830319,30.67,81449.68,11.7,0.34082,0.00015,29.3468]
[1778786830348,30.67,81449.68,11.7,0.34082,0.00015,29.3468]
[1778786830367,30.67,81449.68,11.7,0.34082,0.00015,29.3468]
[1778786830775,30.67,81449.68,11.7,0.34082,0.00015,29.3468]
[1778786830414,30.67,81427.72,11.7,0.33754,0.00015,29.23021]
[1778786831121,30.67,81427.72,11.7,0.33754,0.00015,29.23021]
[1778786831133,30.67,81427.72,11.7,0.33754,0.00015,29.23021]
[1778786831147,30.67,81427.72,11.7,0.33754,0.00015,29.23021]
[1778786831227,30.67,81427.72,11.7,0.33754,0.00015,29.23021]
[1778786831413,30.67,81427.72,11.7,0.33754,0.00015,29.23021]
[1778786831637,30.67,81427.72,11.7,0.33754,0.00015,29.23021]
[1778786831506,30.67,81386.13,11.7,0.33137,0.00015,29.00418]
[1778786831708,30.67,81386.13,11.7,0.33137,0.00015,29.00418]
[1778786831910,30.67,81386.13,11.7,0.33137,0.00015,29.00418]
[1778786832412,30.67,81361.02,11.7,0.32766,0.00015,28.86446]
[1778786832681,30.67,81361.02,11.7,0.32766,0.00015,28.86446]
[1778786832773,30.67,81361.02,11.7,0.32766,0.00015,28.86446]
[1778786832790,30.67,81361.02,11.7,0.32766,0.00015,28.86446]
[1778786832810,30.67,81361.02,11.7,0.32766,0.00015,28.86446]
[1778786833339,30.67,81362.24,11.7,0.32784,0.00015,28.87142]
[1778786833717,30.67,81362.24,11.7,0.32784,0.00015,28.87142]
[1778786835566,30.67,81368.11,11.7,0.32871,0.00015,28.90445]
[1778786841395,30.67,81366.13,11.7,0.32844,0.00015,28.89387]
[1778786841882,30.67,81366.13,11.7,0.32844,0.00015,28.89387]
[1778786841910,30.67,81366.13,11.7,0.32844,0.00015,28.89387]
[1778786842226,30.67,81366.13,11.7,0.32844,0.00015,28.89387]
[1778786842322,30.67,81366.13,11.7,0.32844,0.00015,28.89387]
[1778786842381,30.67,81366.13,11.7,0.32844,0.00015,28.89387]
[1778786842388,30.67,81366.13,11.7,0.32844,0.00015,28.89387]
[1778786842451,30.67,81342.5,11.7,0.32496,0.00015,28.76079]
[1778786842562,30.67,81342.5,11.7,0.32496,0.00015,28.76079]
[1778786842837,30.67,81342.5,11.7,0.32496,0.00015,28.76079]
[1778786842902,30.67,81342.5,11.7,0.32496,0.00015,28.76079]
[1778786843008,30.67,81342.5,11.7,0.32496,0.00015,28.76079]
[1778786843064,30.67,81342.5,11.7,0.32496,0.00015,28.76079]
[1778786843409,30.67,81329.86,11.7,0.3231,0.00015,28.68848]
[1778786846433,30.67,81331.16,11.7,0.32328,0.00015,28.6956]
[1778786846608,30.67,81328.76,11.7,0.32293,0.00015,28.6817]
[1778786848377,30.67,81328.41,11.7,0.32287,0.00015,28.67955]
[1778786848444,30.67,81335.26,11.7,0.32387,0.00015,28.71859]
[1778786848692,30.67,81335.26,11.7,0.32387,0.00015,28.71859]
[1778786849159,30.67,81335.26,11.7,0.32387,0.00015,28.71859]
[1778786849683,30.67,81343.0,11.7,0.32504,0.00015,28.76388]
[1778786851392,30.67,81346.35,11.7,0.32554,0.00015,28.78297]
[1778786853479,30.67,81358.79,11.7,0.32735,0.00015,28.84985]
[1778786853818,30.67,81358.79,11.7,0.32735,0.00015,28.84985]
[1778786854486,30.67,81369.06,11.7,0.32887,0.00015,28.90736]
[1778786855508,30.67,81369.06,11.7,0.32887,0.00015,28.90736]
[1778786855511,30.67,81369.06,11.7,0.32887,0.00015,28.90736]
[1778786855868,30.67,81374.75,11.7,0.32971,0.00015,28.939]
[1778786856506,30.67,81374.75,11.7,0.32971,0.00015,28.939]
[1778786861771,30.67,81386.01,11.7,0.33136,0.00015,29.0008]
[1778786865573,30.67,81391.67,11.7,0.33218,0.00015,29.03157]
[1778786865879,30.67,81391.44,11.7,0.33214,0.00015,29.03017]
[1778786869260,30.67,81390.84,11.7,0.33205,0.00015,29.02658]
[1778786874373,30.66,81390.01,11.7,0.3319,0.00015,29.02134]
[1778786876154,30.66,81392.01,11.7,0.33219,0.00015,29.03207]
[1778786881676,30.66,81385.65,11.7,0.33123,0.00015,28.99616]
[1778786886714,30.65,81387.17,11.7,0.33144,0.00015,29.00403]
[1778786888458,30.65,81387.17,11.7,0.33144,0.00015,29.00403]
[1778786888560,30.65,81387.17,11.7,0.33144,0.00015,29.00403]
[1778786888680,30.65,81387.75,11.7,0.33152,0.00015,29.00701]
[1778786888828,30.65,81387.75,11.7,0.33152,0.00015,29.00701]
[1778786890234,30.65,81383.84,11.7,0.33094,0.00015,28.98542]
[1778786890358,30.65,81372.67,11.7,0.32928,0.00015,28.9232]
[1778786890733,30.65,81372.67,11.7,0.32928,0.00015,28.9232]
[1778786891045,30.65,81371.33,11.7,0.32907,0.00015,28.9154]
[1778786891601,30.65,81371.33,11.7,0.32907,0.00015,28.9154]
[1778786891704,30.65,81371.33,11.7,0.32907,0.00015,28.9154]
[1778786891783,30.65,81380.83,11.7,0.33048,0.00015,28.96821]
[1778786897056,30.65,81382.34,11.7,0.33069,0.00015,28.97615]
[1778786897652,30.65,81381.99,11.7,0.33063,0.00015,28.97411]
[1778786900283,30.65,81381.49,11.7,0.33055,0.00015,28.97116]
[1778786901742,30.64,81374.21,11.7,0.32947,0.00015,28.93054]
[1778786901785,30.64,81374.21,11.7,0.32947,0.00015,28.93054]
[1778786902294,30.64,81374.21,11.7,0.32947,0.00015,28.93054]
[1778786907896,30.64,81368.27,11.7,0.32855,0.00015,28.89576]
[1778786912931,30.63,81367.8,11.7,0.32843,0.00015,28.88843]
[1778786913625,30.63,81367.8,11.7,0.32843,0.00015,28.88843]
[1778786914668,30.63,81367.56,11.7,0.32838,0.00015,28.88681]
[1778786920924,30.63,81359.83,11.7,0.32724,0.00015,28.84332]
[1778786924418,30.63,81364.67,11.7,0.32795,0.00015,28.87047]
[1778786924758,30.63,81364.94,11.7,0.32799,0.00015,28.87195]
[1778786930050,30.63,81365.31,11.7,0.32804,0.00015,28.87383]
[1778786932578,30.63,81364.71,11.7,0.32795,0.00015,28.87043]
[1778786934078,30.63,81374.66,11.7,0.32942,0.00015,28.92593]
[1778786937094,30.63,81369.87,11.7,0.32871,0.00015,28.89906]
[1778786939113,30.62,81358.15,11.7,0.32697,0.00015,28.83313]
[1778786944449,30.62,81356.92,11.7,0.32679,0.00015,28.8262]
[1778786945157,30.62,81374.27,11.7,0.32935,0.00015,28.92349]
[1778786949196,30.62,81374.39,11.7,0.32936,0.00015,28.92389]
[1778786951198,30.62,81360.18,11.7,0.32726,0.00015,28.84413]
[1778786953764,30.62,81359.24,11.7,0.32712,0.00015,28.83882]
[1778786959284,30.62,81356.48,11.7,0.32671,0.00015,28.82323]
[1778786960128,30.62,81353.14,11.7,0.32622,0.00015,28.80436]
[1778786965297,30.62,81350.54,11.7,0.32584,0.00015,28.78979]
[1778786966393,30.62,81350.54,11.7,0.32584,0.00015,28.78979]
[1778786968516,30.62,81353.03,11.7,0.32621,0.00015,28.80396]
[1778786969398,30.62,81353.84,11.7,0.32633,0.00015,28.80856]
[1778786975370,30.63,81343.44,11.7,0.32479,0.00015,28.74653]
[1778786976903,30.63,81343.67,11.7,0.32483,0.00015,28.74791]
[1778786977393,30.63,81343.67,11.7,0.32483,0.00015,28.74791]
[1778786979398,30.63,81355.44,11.7,0.32657,0.00015,28.8148]
[1778786983442,30.63,81353.73,11.7,0.32632,0.00015,28.80523]
[1778786989468,30.63,81356.76,11.7,0.32677,0.00015,28.82245]
[1778786993443,30.63,81356.32,11.7,0.3267,0.00015,28.81998]
[1778786998622,30.63,81354.38,11.7,0.32642,0.00015,28.80902]
[1778786999084,30.63,81354.27,11.7,0.3264,0.00015,28.8084]
[1778787001441,30.63,81345.35,11.7,0.32509,0.00015,28.75789]
[1778787006588,30.63,81354.52,11.7,0.32644,0.00015,28.80996]
[1778787010036,30.63,81353.74,11.7,0.32633,0.00015,28.80556]
[1778787012765,30.63,81354.62,11.7,0.32646,0.00015,28.81053]
[1778787017672,30.63,81355.78,11.7,0.32663,0.00015,28.81702]
[1778787017958,30.63,81354.96,11.7,0.3265,0.00015,28.81237]
[1778787018672,30.63,81354.85,11.7,0.3265,0.00015,28.81202]
[1778787021112,30.63,81354.89,11.7,0.32652,0.00015,28.81279]
[1778787021260,30.63,81354.89,11.7,0.32652,0.00015,28.81279]
[1778787021349,30.63,81354.89,11.7,0.32652,0.00015,28.81279]
[1778787021693,30.63,81343.07,11.7,0.32479,0.00015,28.74607]
[1778787023707,30.63,81332.4,11.7,0.32322,0.00015,28.68533]
[1778787024813,30.63,81333.17,11.7,0.32334,0.00015,28.68987]
[1778787025073,30.63,81333.17,11.7,0.32334,0.00015,28.68987]
[1778787026730,30.64,81344.1,11.7,0.32495,0.00015,28.75246]
[1778787028665,30.64,81344.08,11.7,0.32495,0.00015,28.75242]
[1778787030171,30.64,81342.35,11.7,0.3247,0.00015,28.74272]
[1778787040832,30.64,81354.61,11.7,0.3265,0.00015,28.80916]
[1778787045870,30.64,81351.44,11.7,0.32603,0.00015,28.79134]
[1778787050905,30.64,81351.96,11.7,0.32611,0.00015,28.79438]
[1778787055940,30.64,81351.51,11.7,0.32605,0.00015,28.79191]
[1778787057047,30.64,81351.51,11.7,0.32605,0.00015,28.79191]
[1778787057459,30.64,81351.51,11.7,0.32605,0.00015,28.79191]
[1778787057477,30.64,81351.51,11.7,0.32605,0.00015,28.79191]
[1778787058961,30.64,81362.5,11.7,0.32767,0.00015,28.85388]
[1778787063972,30.64,81365.65,11.7,0.32813,0.00015,28.87136]
[1778787069670,30.64,81379.32,11.7,0.33014,0.00015,28.94727]
[1778787072582,30.64,81387.07,11.7,0.33127,0.00015,28.98972]
[1778787072619,30.64,81387.07,11.7,0.33127,0.00015,28.98972]
[1778787072622,30.64,81387.07,11.7,0.33127,0.00015,28.98972]
[1778787072652,30.64,81387.07,11.7,0.33127,0.00015,28.98972]
[1778787072876,30.63,81385.88,11.7,0.33109,0.00015,28.983]
[1778787073306,30.63,81385.88,11.7,0.33109,0.00015,28.983]
[1778787076347,30.63,81391.6,11.7,0.33193,0.00015,29.01413]
[1778787076999,30.63,81391.35,11.7,0.33189,0.00015,29.0126]
[1778787077076,30.63,81391.35,11.7,0.33189,0.00015,29.0126]
[1778787077461,30.63,81391.35,11.7,0.33189,0.00015,29.0126]
[1778787077785,30.63,81391.35,11.7,0.33189,0.00015,29.0126]
[1778787077820,30.63,81387.84,11.7,0.33136,0.00015,28.99309]
[1778787078368,30.63,81387.84,11.7,0.33136,0.00015,28.99309]
[1778787078573,30.63,81387.84,11.7,0.33136,0.00015,28.99309]
[1778787078876,30.63,81382.46,11.7,0.33056,0.00015,28.9632]
[1778787084136,30.63,81386.55,11.7,0.33115,0.00015,28.98512]
[1778787088164,30.62,81395.89,11.7,0.33252,0.00015,29.03608]
[1778787093199,30.62,81399.62,11.7,0.33303,0.00015,29.05233]
[1778787098234,30.62,81401.39,11.7,0.33327,0.00015,29.06126]
[1778787101255,30.61,81410.75,11.7,0.33465,0.00015,29.11185]
[1778787106290,30.61,81403.57,11.7,0.33356,0.00015,29.07186]
[1778787111329,30.6,81406.33,11.7,0.33395,0.00015,29.08619]
[1778787116364,30.6,81406.94,11.7,0.33401,0.00015,29.08877]
[1778787121399,30.6,81405.41,11.7,0.33377,0.00015,29.07971]
[1778787126434,30.59,81406.87,11.7,0.33396,0.00015,29.087]
[1778787127556,30.59,81406.87,11.7,0.33396,0.00015,29.087]
[1778787129392,30.59,81415.24,11.7,0.3352,0.00015,29.13228]
[1778787131297,30.59,81420.26,11.7,0.33594,0.00015,29.15913]
[1778787132539,30.59,81425.73,11.7,0.33676,0.00015,29.18865]
[1778787132594,30.59,81429.93,11.7,0.33737,0.00015,29.21085]
[1778787133484,30.59,81440.26,11.7,0.33892,0.00015,29.26614]
[1778787134237,30.59,81440.26,11.7,0.33892,0.00015,29.26614]
[1778787134450,30.59,81440.26,11.7,0.33892,0.00015,29.26614]
[1778787134461,30.59,81440.26,11.7,0.33892,0.00015,29.26614]
[1778787134559,30.59,81440.26,11.7,0.33892,0.00015,29.26614]
[1778787135061,30.59,81442.55,11.7,0.33926,0.00015,29.27831]
[1778787135413,30.59,81442.55,11.7,0.33926,0.00015,29.27831]
[1778787140577,30.59,81448.61,11.7,0.34016,0.00015,29.31028]
[1778787141951,30.59,81458.47,11.7,0.34163,0.00015,29.36217]
[1778787144220,30.58,81462.4,11.7,0.34219,0.00015,29.38158]
[1778787149446,30.55,81464.22,11.7,0.34231,0.00015,29.38637]
[1778787154633,30.55,81460.84,11.7,0.34177,0.00015,29.36456]
[1778787159669,30.54,81460.44,11.7,0.34169,0.00015,29.36196]
[1778787164703,30.54,81463.03,11.7,0.34207,0.00015,29.37508]
[1778787169739,30.54,81462.14,11.7,0.34192,0.00015,29.36988]
[1778787174167,30.54,81462.52,11.7,0.34196,0.00015,29.37145]
[1778787179809,30.49,81472.13,11.7,0.34319,0.00015,29.41479]
[1778787181195,30.49,81471.49,11.7,0.34305,0.00015,29.41013]
[1778787185852,30.48,81453.71,11.7,0.34036,0.00015,29.3159]
[1778787190887,30.48,81457.48,11.7,0.34092,0.00015,29.33562]
[1778787195923,30.48,81455.7,11.7,0.34064,0.00015,29.32578]
[1778787198726,30.48,81452.65,11.7,0.34018,0.00015,29.30952]
[1778787203979,30.48,81447.14,11.7,0.33934,0.00015,29.27987]
[1778787205120,30.48,81447.14,11.7,0.33934,0.00015,29.27987]
[1778787214050,30.47,81449.49,11.7,0.33966,0.00015,29.28844]
[1778787219654,30.47,81455.67,11.7,0.34059,0.00015,29.32104]
[1778787224625,30.47,81461.81,11.7,0.34149,0.00015,29.35305]
[1778787227143,30.47,81462.8,11.7,0.34163,0.00015,29.35786]
[1778787230164,30.47,81462.08,11.7,0.34151,0.00015,29.35374]
[1778787235199,30.46,81454.33,11.7,0.34033,0.00015,29.31212]
[1778787241242,30.46,81453.81,11.7,0.34024,0.00015,29.30893]
[1778787244132,30.46,81453.66,11.7,0.34021,0.00015,29.30799]
[1778787244210,30.46,81453.66,11.7,0.34021,0.00015,29.30799]
[1778787249298,30.46,81452.49,11.7,0.34002,0.00015,29.30137]
[1778787250479,30.46,81452.49,11.7,0.34002,0.00015,29.30137]
[1778787250638,30.46,81452.49,11.7,0.34002,0.00015,29.30137]
[1778787250722,30.46,81452.49,11.7,0.34002,0.00015,29.30137]
[1778787251312,30.46,81465.13,11.7,0.34192,0.00015,29.36816]
[1778787253436,30.45,81473.87,11.7,0.34323,0.00015,29.41383]
[1778787259368,30.45,81471.68,11.7,0.34288,0.00015,29.40152]
[1778787264403,30.45,81472.06,11.7,0.34291,0.00015,29.40285]
[1778787266815,30.45,81472.06,11.7,0.34291,0.00015,29.40285]
[1778787269438,30.44,81463.0,11.7,0.34153,0.00015,29.35453]
[1778787274473,30.44,81462.53,11.7,0.34143,0.00015,29.34816]
[1778787278194,30.44,81465.8,11.7,0.34191,0.00015,29.36512]
[1778787283536,30.43,81475.77,11.7,0.34339,0.00015,29.41672]
[1778787285846,30.43,81475.83,11.7,0.3434,0.00015,29.41689]
[1778787291240,30.43,81478.67,11.7,0.3438,0.00015,29.43089]
[1778787295043,30.42,81478.06,11.7,0.34369,0.00015,29.42712]
[1778787300656,30.42,81474.29,11.7,0.34309,0.00015,29.40656]
[1778787305793,30.42,81475.46,11.7,0.34325,0.00015,29.41215]
[1778787305974,30.42,81475.46,11.7,0.34325,0.00015,29.41215]
[1778787306018,30.42,81475.46,11.7,0.34325,0.00015,29.41215]
[1778787306697,30.41,81465.24,11.7,0.3417,0.00015,29.35809]
[1778787311732,30.41,81455.59,11.7,0.34023,0.00015,29.3065]
[1778787314707,30.41,81454.03,11.7,0.33999,0.00015,29.29806]
[1778787314889,30.41,81454.03,11.7,0.33999,0.00015,29.29806]
[1778787317648,30.41,81453.18,11.7,0.33986,0.00015,29.29335]
[1778787317878,30.41,81453.18,11.7,0.33986,0.00015,29.29335]
[1778787318164,30.41,81453.18,11.7,0.33986,0.00015,29.29335]
[1778787318336,30.41,81444.56,11.7,0.33856,0.00015,29.24717]
[1778787318783,30.41,81431.54,11.7,0.3366,0.00015,29.17694]
[1778787319275,30.41,81431.54,11.7,0.3366,0.00015,29.17694]
[1778787319995,30.41,81431.54,11.7,0.3366,0.00015,29.17694]
[1778787320087,30.41,81427.38,11.7,0.33598,0.00015,29.15436]
[1778787320126,30.41,81427.38,11.7,0.33598,0.00015,29.15436]
[1778787322410,30.41,81419.98,11.7,0.33487,0.00015,29.11414]
[1778787322633,30.41,81419.98,11.7,0.33487,0.00015,29.11414]
[1778787322653,30.41,81419.98,11.7,0.33487,0.00015,29.11414]
[1778787323331,30.41,81413.75,11.7,0.33394,0.00015,29.0801]
[1778787325247,30.42,81411.33,11.7,0.33362,0.00015,29.06819]
[1778787325371,30.42,81411.33,11.7,0.33362,0.00015,29.06819]
[1778787325840,30.42,81404.96,11.7,0.33267,0.00015,29.03322]
[1778787326572,30.42,81404.96,11.7,0.33267,0.00015,29.03322]
[1778787326990,30.42,81404.96,11.7,0.33267,0.00015,29.03322]
[1778787328651,30.42,81407.67,11.7,0.33308,0.00015,29.04843]
[1778787333367,30.43,81413.76,11.7,0.33402,0.00015,29.08]
[1778787334992,30.43,81412.85,11.7,0.33389,0.00015,29.07509]
[1778787340946,30.43,81405.96,11.7,0.33288,0.00015,29.03788]
[1778787341396,30.43,81405.96,11.7,0.33288,0.00015,29.03788]
[1778787343701,30.43,81405.1,11.7,0.33276,0.00015,29.0334]
[1778787345377,30.44,81399.6,11.7,0.33194,0.00015,29.00327]
[1778787345747,30.44,81399.6,11.7,0.33194,0.00015,29.00327]
[1778787348054,30.44,81395.99,11.7,0.33142,0.00015,28.98358]
[1778787348244,30.44,81388.4,11.7,0.33029,0.00015,28.9415]
[1778787348393,30.44,81388.4,11.7,0.33029,0.00015,28.9415]
[1778787348622,30.44,81388.4,11.7,0.33029,0.00015,28.9415]
[1778787348645,30.44,81388.4,11.7,0.33029,0.00015,28.9415]
[1778787349344,30.44,81384.47,11.7,0.32971,0.00015,28.91975]
[1778787349788,30.44,81384.47,11.7,0.32971,0.00015,28.91975]
[1778787356361,30.45,81382.2,11.7,0.32941,0.00015,28.90848]
[1778787357292,30.45,81382.12,11.7,0.32942,0.00015,28.90852]
[1778787359018,30.45,81381.98,11.7,0.3294,0.00015,28.90798]
[1778787359032,30.45,81381.98,11.7,0.3294,0.00015,28.90798]
[1778787361917,30.45,81381.55,11.7,0.32936,0.00015,28.90632]
[1778787362110,30.45,81381.55,11.7,0.32937,0.00015,28.90657]
[1778787362434,30.45,81381.55,11.7,0.32937,0.00015,28.90657]
[1778787363022,30.45,81381.55,11.7,0.32937,0.00015,28.90657]
[1778787363514,30.46,81374.82,11.7,0.32837,0.00015,28.86905]
[1778787363572,30.46,81364.08,11.7,0.32678,0.00015,28.80842]
[1778787369591,30.46,81361.71,11.7,0.32644,0.00015,28.79524]
[1778787374496,30.46,81362.81,11.7,0.32658,0.00015,28.80097]
[1778787378696,30.45,81368.71,11.7,0.32744,0.00015,28.83354]
[1778787378789,30.45,81367.77,11.7,0.32728,0.00015,28.82775]
[1778787381990,30.45,81368.86,11.7,0.32744,0.00015,28.83377]
[1778787382055,30.45,81369.28,11.7,0.32749,0.00015,28.83583]
[1778787382705,30.45,81369.28,11.7,0.32749,0.00015,28.83583]
[1778787386295,30.44,81367.7,11.7,0.32724,0.00015,28.82617]
[1778787388133,30.44,81367.53,11.7,0.32719,0.00015,28.82448]
[1778787388279,30.44,81369.59,11.7,0.3275,0.00015,28.83613]
[1778787393315,30.43,81381.55,11.7,0.32923,0.00015,28.89892]
[1778787398352,30.43,81378.08,11.7,0.32868,0.00015,28.87812]
[1778787400158,30.43,81378.08,11.7,0.32868,0.00015,28.87812]
[1778787401047,30.43,81378.08,11.7,0.32868,0.00015,28.87812]
[1778787401070,30.42,81377.74,11.7,0.3286,0.00015,28.87543]
[1778787406407,30.42,81379.17,11.7,0.32877,0.00015,28.88189]
[1778787411442,30.41,81380.73,11.7,0.32896,0.00015,28.88919]
[1778787416478,30.4,81381.19,11.7,0.32899,0.00015,28.89031]
[1778787421513,30.39,81372.51,11.7,0.32766,0.00015,28.83993]
[1778787426548,30.39,81367.84,11.7,0.32693,0.00015,28.81223]
[1778787429677,30.38,81367.73,11.7,0.3269,0.00015,28.81114]
[1778787432057,30.38,81361.26,11.7,0.32593,0.00015,28.77387]
[1778787432426,30.38,81358.48,11.7,0.32551,0.00015,28.75779]
[1778787432726,30.38,81358.48,11.7,0.32551,0.00015,28.75779]
[1778787433597,30.38,81373.13,11.7,0.32767,0.00015,28.84072]
[1778787438632,30.37,81370.82,11.7,0.3273,0.00015,28.82643]
[1778787443667,30.37,81372.58,11.7,0.32752,0.00015,28.8352]
[1778787448702,30.36,81372.2,11.7,0.32743,0.00015,28.83183]
[1778787450229,30.36,81372.2,11.7,0.32743,0.00015,28.83183]
[1778787451608,30.36,81367.35,11.7,0.3267,0.00015,28.8038]
[1778787452676,30.36,81366.76,11.7,0.32659,0.00015,28.79676]
[1778787453315,30.36,81364.88,11.7,0.3263,0.00015,28.78583]
[1778787453761,30.36,81364.88,11.7,0.3263,0.00015,28.78583]
[1778787460763,30.35,81360.23,11.7,0.32557,0.00015,28.75788]
[1778787464310,30.35,81359.21,11.7,0.3254,0.00015,28.7513]
[1778787464314,30.35,81359.21,11.7,0.3254,0.00015,28.7513]
[1778787464375,30.35,81359.21,11.7,0.3254,0.00015,28.7513]
[1778787467743,30.34,81359.39,11.7,0.32541,0.00015,28.75177]
[1778787470181,30.34,81355.53,11.7,0.32483,0.00015,28.72928]
[1778787479919,30.33,81355.49,11.7,0.32477,0.00015,28.72712]
[1778787481565,30.33,81355.61,11.7,0.32478,0.00015,28.72763]
[1778787483737,30.33,81356.69,11.7,0.32493,0.00015,28.73346]
[1778787485423,30.33,81358.63,11.7,0.32521,0.00015,28.74422]
[1778787485791,30.33,81358.63,11.7,0.32521,0.00015,28.74422]
[1778787486594,30.33,81364.0,11.7,0.326,0.00015,28.77475]
[1778787490834,30.32,81366.47,11.7,0.32634,0.00015,28.78796]
[1778787493010,30.32,81380.06,11.7,0.32835,0.00015,28.86444]
[1778787498045,30.31,81382.72,11.7,0.32871,0.00015,28.87808]
[1778787500577,30.31,81382.71,11.7,0.3287,0.00015,28.87775]
[1778787504087,30.31,81368.0,11.7,0.32647,0.00015,28.79295]
[1778787506916,30.3,81367.46,11.7,0.32638,0.00015,28.78946]
[1778787512143,30.3,81369.83,11.7,0.32668,0.00015,28.79828]
[1778787513977,30.3,81368.8,11.7,0.32652,0.00015,28.7922]
[1778787515105,30.3,81368.24,11.7,0.32643,0.00015,28.7888]
[1778787516711,30.29,81367.65,11.7,0.32633,0.00015,28.78503]
[1778787517504,30.29,81367.65,11.7,0.32633,0.00015,28.78484]
[1778787518428,30.29,81367.55,11.7,0.3263,0.00015,28.78407]
[1778787524227,30.29,81364.68,11.7,0.32584,0.00015,28.76649]
[1778787526026,30.28,81362.51,11.7,0.32552,0.00015,28.75388]
[1778787528387,30.28,81369.51,11.7,0.32654,0.00015,28.79337]
[1778787533714,30.28,81367.07,11.7,0.32616,0.00015,28.77865]
[1778787539332,30.27,81374.18,11.7,0.32718,0.00015,28.81781]
[1778787544537,30.27,81374.14,11.7,0.32715,0.00015,28.81673]
[1778787549036,30.26,81371.65,11.7,0.32676,0.00015,28.80171]
[1778787554437,30.26,81373.15,11.7,0.32694,0.00015,28.80885]
[1778787559472,30.25,81372.31,11.7,0.32679,0.00015,28.80305]
[1778787560682,30.25,81372.31,11.7,0.32679,0.00015,28.80305]
[1778787560863,30.25,81372.31,11.7,0.32679,0.00015,28.80305]
[1778787560878,30.25,81372.31,11.7,0.32679,0.00015,28.80305]
[1778787560884,30.25,81372.31,11.7,0.32679,0.00015,28.80305]
[1778787561486,30.25,81360.6,11.7,0.32503,0.00015,28.73556]
[1778787562378,30.25,81360.6,11.7,0.32503,0.00015,28.73556]
[1778787562669,30.25,81360.6,11.7,0.32503,0.00015,28.73556]
[1778787562821,30.25,81360.6,11.7,0.32503,0.00015,28.73556]
[1778787562907,30.25,81360.6,11.7,0.32503,0.00015,28.73556]
[1778787565452,30.25,81360.73,11.7,0.32503,0.00015,28.73581]
[1778787568750,30.24,81359.06,11.7,0.32477,0.00015,28.72575]
[1778787577643,30.24,81359.09,11.7,0.32474,0.00015,28.72159]
[1778787577778,30.24,81359.09,11.7,0.32474,0.00015,28.72159]
[1778787578142,30.24,81359.09,11.7,0.32474,0.00015,28.72159]
[1778787578802,30.24,81360.83,11.7,0.32498,0.00015,28.73088]
[1778787579258,30.24,81378.3,11.7,0.32758,0.00015,28.83068]
[1778787579412,30.24,81378.3,11.7,0.32758,0.00015,28.83068]
[1778787579413,30.24,81378.3,11.7,0.32758,0.00015,28.83068]
[1778787579612,30.24,81387.68,11.7,0.32899,0.00015,28.88392]
[1778787584775,30.24,81389.21,11.7,0.32922,0.00015,28.89262]
[1778787585682,30.24,81389.73,11.7,0.32929,0.00015,28.89556]
[1778787586696,30.24,81390.55,11.7,0.32942,0.00015,28.90018]
[1778787587285,30.24,81390.55,11.7,0.32942,0.00015,28.90018]
[1778787589693,30.24,81391.28,11.7,0.32953,0.00015,28.90427]
[1778787590964,30.24,81390.92,11.7,0.32947,0.00015,28.90223]
[1778787591002,30.24,81390.88,11.7,0.32947,0.00015,28.90199]
[1778787592099,30.24,81390.88,11.7,0.32947,0.00015,28.90199]
[1778787592366,30.24,81387.28,11.7,0.32892,0.00015,28.88137]
[1778787592705,30.23,81385.58,11.7,0.32866,0.00015,28.87152]
[1778787594219,30.23,81385.58,11.7,0.32866,0.00015,28.87152]
[1778787595075,30.23,81386.32,11.7,0.32876,0.00015,28.87548]
[1778787597214,30.23,81389.33,11.7,0.32921,0.00015,28.89252]
[1778787598843,30.23,81391.16,11.7,0.32949,0.00015,28.90284]
[1778787599494,30.23,81392.74,11.7,0.32972,0.00015,28.91175]
[1778787600335,30.23,81388.0,11.7,0.32901,0.00015,28.88501]
[1778787600790,30.23,81388.0,11.7,0.32901,0.00015,28.88501]
[1778787603240,30.23,81385.67,11.7,0.32865,0.00015,28.87132]
[1778787603782,30.23,81392.63,11.7,0.32969,0.00015,28.91042]
[1778787606899,30.23,81393.04,11.7,0.32975,0.00015,28.91276]
[1778787608759,30.23,81394.48,11.7,0.32997,0.00015,28.92091]
[1778787611381,30.23,81397.58,11.7,0.33043,0.00015,28.93839]
[1778787611483,30.23,81397.58,11.7,0.33043,0.00015,28.93839]
[1778787612395,30.23,81404.09,11.7,0.33141,0.00015,28.97486]
[1778787612878,30.23,81404.09,11.7,0.33141,0.00015,28.97486]
[1778787614076,30.23,81407.37,11.7,0.3319,0.00015,28.99316]
[1778787618663,30.23,81415.46,11.7,0.33311,0.00015,29.03786]
[1778787618728,30.23,81415.46,11.7,0.33311,0.00015,29.03786]
[1778787619395,30.23,81409.18,11.7,0.33217,0.00015,29.0029]
[1778787620650,30.23,81401.82,11.7,0.33106,0.00015,28.96176]
[1778787621255,30.23,81401.82,11.7,0.33106,0.00015,28.96176]
[1778787622784,30.23,81402.67,11.7,0.33119,0.00015,28.96648]
[1778787627950,30.23,81414.44,11.7,0.33294,0.00015,29.03167]
[1778787629395,30.23,81414.87,11.7,0.33301,0.00015,29.03397]
[1778787629876,30.23,81414.87,11.7,0.33301,0.00015,29.03397]
[1778787635007,30.22,81416.34,11.7,0.3332,0.00015,29.03814]
[1778787635765,30.22,81416.34,11.7,0.3332,0.00015,29.03814]
[1778787641047,30.22,81414.37,11.7,0.33288,0.00015,29.0267]
[1778787645775,30.22,81415.91,11.7,0.33311,0.00015,29.03501]
[1778787651117,30.22,81416.06,11.7,0.33311,0.00015,29.03525]
[1778787656042,30.21,81415.48,11.7,0.33302,0.00015,29.03168]
[1778787662194,30.21,81414.97,11.7,0.33293,0.00015,29.02834]
[1778787667229,30.21,81413.22,11.7,0.33265,0.00015,29.01832]
[1778787670040,30.21,81410.36,11.7,0.33222,0.00015,29.0023]
[1778787672061,30.21,81410.68,11.7,0.33227,0.00015,29.004]
[1778787672063,30.21,81410.68,11.7,0.33227,0.00015,29.004]
[1778787672377,30.21,81410.68,11.7,0.33227,0.00015,29.004]
[1778787679428,30.21,81408.52,11.7,0.33193,0.00015,28.99159]
[1778787679468,30.21,81408.52,11.7,0.33193,0.00015,28.99159]
[1778787679877,30.21,81408.52,11.7,0.33193,0.00015,28.99159]
[1778787680135,30.21,81408.52,11.7,0.33193,0.00015,28.99159]
[1778787680280,30.21,81408.52,11.7,0.33193,0.00015,28.99159]
[1778787680346,30.21,81408.52,11.7,0.33193,0.00015,28.99159]
[1778787680321,30.21,81396.26,11.7,0.33009,0.00015,28.92286]
[1778787680530,30.21,81396.26,11.7,0.33009,0.00015,28.92286]
[1778787680792,30.21,81396.26,11.7,0.33009,0.00015,28.92286]
[1778787681339,30.21,81396.26,11.7,0.33009,0.00015,28.92286]
[1778787681392,30.21,81396.26,11.7,0.33009,0.00015,28.92286]
[1778787682335,30.21,81395.19,11.7,0.32992,0.00015,28.91663]
[1778787688377,30.21,81394.71,11.7,0.32985,0.00015,28.91417]
[1778787689815,30.21,81395.34,11.7,0.32995,0.00015,28.91777]
[1778787692945,30.21,81406.88,11.7,0.33167,0.00015,28.97912]
[1778787692947,30.21,81406.88,11.7,0.33167,0.00015,28.97912]
[1778787693266,30.21,81406.88,11.7,0.33167,0.00015,28.97912]
[1778787693378,30.21,81406.88,11.7,0.33167,0.00015,28.97912]
[1778787698452,30.21,81418.21,11.7,0.33337,0.00015,29.04192]
[1778787703487,30.2,81424.23,11.7,0.33427,0.00015,29.07496]
[1778787704557,30.2,81424.23,11.7,0.33427,0.00015,29.07496]
[1778787710536,30.2,81419.54,11.7,0.33355,0.00015,29.04859]
[1778787712004,30.2,81419.54,11.7,0.33355,0.00015,29.04859]
[1778787715572,30.2,81428.41,11.7,0.33488,0.00015,29.09725]
[1778787717467,30.2,81429.08,11.7,0.33498,0.00015,29.10085]
[1778787720270,30.2,81426.06,11.7,0.33452,0.00015,29.08403]
[1778787724003,30.2,81428.83,11.7,0.33492,0.00015,29.09892]
[1778787726279,30.2,81427.83,11.7,0.33477,0.00015,29.09322]
[1778787726281,30.2,81427.83,11.7,0.33477,0.00015,29.09322]
[1778787726377,30.2,81427.83,11.7,0.33477,0.00015,29.09322]
[1778787731688,30.19,81428.17,11.7,0.3348,0.00015,29.09442]
[1778787736723,30.19,81434.4,11.7,0.33572,0.00015,29.128]
[1778787741215,30.19,81435.95,11.7,0.33594,0.00015,29.13612]
[1778787743217,30.19,81439.85,11.7,0.33653,0.00015,29.15717]
[1778787749309,30.18,81439.13,11.7,0.33639,0.00015,29.15241]
[1778787749310,30.18,81439.13,11.7,0.33639,0.00015,29.15241]
[1778787752217,30.18,81439.48,11.7,0.33643,0.00015,29.15393]
[1778787756033,30.18,81439.0,11.7,0.33633,0.00015,29.14734]
[1778787756950,30.18,81439.1,11.7,0.33634,0.00015,29.14775]
[1778787762736,30.17,81438.72,11.7,0.33626,0.00015,29.14485]
[1778787768947,30.17,81438.77,11.7,0.33624,0.00015,29.14417]
[1778787773982,30.16,81438.7,11.7,0.33621,0.00015,29.14315]
[1778787782038,30.16,81438.61,11.7,0.33617,0.00015,29.14171]
[1778787787073,30.15,81438.87,11.7,0.33619,0.00015,29.14259]
[1778787792108,30.15,81438.8,11.7,0.33616,0.00015,29.14165]
[1778787797201,30.15,81438.91,11.7,0.33617,0.00015,29.1418]
[1778787797223,30.15,81438.91,11.7,0.33617,0.00015,29.1418]
[1778787797328,30.15,81438.91,11.7,0.33617,0.00015,29.1418]
[1778787797400,30.15,81438.91,11.7,0.33617,0.00015,29.1418]
[1778787797439,30.15,81438.91,11.7,0.33617,0.00015,29.1418]
[1778787798473,30.15,81438.84,11.7,0.33615,0.00015,29.14131]
[1778787798337,30.15,81424.7,11.7,0.33401,0.00015,29.06336]
[1778787798883,30.15,81424.7,11.7,0.33401,0.00015,29.06336]
[1778787802619,30.15,81425.17,11.7,0.33408,0.00015,29.06577]
[1778787805403,30.15,81430.99,11.7,0.33495,0.00015,29.09777]
[1778787806577,30.15,81433.97,11.7,0.3354,0.00015,29.114]
[1778787808481,30.14,81434.09,11.7,0.33541,0.00015,29.11457]
[1778787812582,30.14,81427.27,11.7,0.33435,0.00015,29.07317]
[1778787815143,30.14,81418.99,11.7,0.3331,0.00015,29.0272]
[1778787819669,30.14,81427.64,11.7,0.3344,0.00015,29.07491]
[1778787820941,30.14,81428.27,11.7,0.33449,0.00015,29.07833]
[1778787821445,30.14,81428.27,11.7,0.33449,0.00015,29.07833]
[1778787822591,30.14,81428.64,11.7,0.33455,0.00015,29.08023]
[1778787825223,30.14,81428.86,11.7,0.33458,0.00015,29.08129]
[1778787832391,30.14,81428.96,11.7,0.33457,0.00015,29.08124]
[1778787838433,30.13,81429.03,11.7,0.33457,0.00015,29.08116]
[1778787841525,30.13,81429.03,11.7,0.33457,0.00015,29.08116]
[1778787845042,30.13,81434.23,11.7,0.33534,0.00015,29.1093]
[1778787845482,30.13,81437.74,11.7,0.33587,0.00015,29.12848]
[1778787850517,30.13,81438.03,11.7,0.33594,0.00015,29.1308]
[1778787855552,30.14,81438.41,11.7,0.33602,0.00015,29.13364]
[1778787858795,30.14,81440.13,11.7,0.33629,0.00015,29.14352]
[1778787865622,30.15,81440.05,11.7,0.33631,0.00015,29.14406]
[1778787870657,30.15,81440.98,11.7,0.33647,0.00015,29.1498]
[1778787874887,30.15,81442.14,11.7,0.33664,0.00015,29.15307]
[1778787875088,30.15,81442.14,11.7,0.33664,0.00015,29.15307]
[1778787875116,30.15,81442.14,11.7,0.33664,0.00015,29.15307]
[1778787878145,30.15,81458.34,11.7,0.33911,0.00015,29.24147]
[1778787883781,30.15,81461.61,11.7,0.33961,0.00015,29.25921]
[1778787888817,30.16,81466.58,11.7,0.34037,0.00015,29.28602]
[1778787890100,30.16,81466.58,11.7,0.34037,0.00015,29.28602]
[1778787894608,30.16,81467.26,11.7,0.34047,0.00015,29.28968]
[1778787895394,30.16,81466.83,11.7,0.34041,0.00015,29.28738]
[1778787899560,30.16,81467.38,11.7,0.34049,0.00015,29.29033]
[1778787899704,30.16,81466.24,11.7,0.34032,0.00015,29.28423]
[1778787900018,30.16,81455.16,11.7,0.33863,0.00015,29.22457]
[1778787901068,30.16,81455.16,11.7,0.33863,0.00015,29.22457]
[1778787901280,30.16,81455.16,11.7,0.33863,0.00015,29.22457]
[1778787902227,30.16,81449.79,11.7,0.33782,0.00015,29.19553]
[1778787903053,30.16,81450.21,11.7,0.33789,0.00015,29.19789]
[1778787904449,30.16,81450.03,11.7,0.33786,0.00015,29.19699]
[1778787904533,30.16,81449.96,11.7,0.33785,0.00015,29.19669]
[1778787905440,30.16,81449.96,11.7,0.33785,0.00015,29.19669]
[1778787910182,30.15,81446.25,11.7,0.33728,0.00015,29.17599]
[1778787921470,30.15,81442.52,11.7,0.33667,0.00015,29.15433]
[1778787926038,30.14,81442.59,11.7,0.33664,0.00015,29.15322]
[1778787926119,30.14,81442.59,11.7,0.33664,0.00015,29.15322]
[1778787932311,30.13,81442.71,11.7,0.33662,0.00015,29.15282]
[1778787932319,30.13,81442.71,11.7,0.33662,0.00015,29.15282]
[1778787933086,30.13,81442.71,11.7,0.3366,0.00015,29.14905]
[1778787942190,30.12,81441.13,11.7,0.33631,0.00015,29.13885]
[1778787947225,30.12,81442.06,11.7,0.33643,0.00015,29.14333]
[1778787953267,30.12,81441.92,11.7,0.33639,0.00015,29.14187]
[1778787958520,30.12,81441.92,11.7,0.33639,0.00015,29.14187]
[1778787959320,30.11,81441.92,11.7,0.33638,0.00015,29.14135]
[1778787959440,30.11,81441.92,11.7,0.33638,0.00015,29.14135]
[1778787965351,30.11,81438.45,11.7,0.33583,0.00015,29.1217]
[1778787970388,30.11,81436.86,11.7,0.33558,0.00015,29.1126]
[1778787975424,30.11,81436.95,11.7,0.33558,0.00015,29.11276]
[1778787980459,30.1,81435.2,11.7,0.33531,0.00015,29.1028]
[1778787981144,30.1,81435.2,11.7,0.33531,0.00015,29.1028]
[1778787981376,30.1,81435.2,11.7,0.33531,0.00015,29.1028]
[1778787981699,30.1,81435.2,11.7,0.33531,0.00015,29.1028]
[1778787982257,30.1,81436.61,11.7,0.33552,0.00015,29.1105]
[1778787982260,30.1,81436.61,11.7,0.33552,0.00015,29.1105]
[1778787982377,30.1,81436.61,11.7,0.33552,0.00015,29.1105]
[1778787982550,30.1,81436.61,11.7,0.33552,0.00015,29.1105]
[1778787984952,30.1,81436.51,11.7,0.3355,0.00015,29.10975]
[1778787986622,30.1,81436.89,11.7,0.33556,0.00015,29.11178]
[1778787986624,30.1,81436.89,11.7,0.33556,0.00015,29.11178]
[1778787986876,30.1,81436.76,11.7,0.33553,0.00015,29.111]
[1778787987126,30.1,81436.76,11.7,0.33553,0.00015,29.111]
[1778787992543,30.1,81435.62,11.7,0.33533,0.00015,29.10091]
[1778787993598,30.1,81435.62,11.7,0.33533,0.00015,29.10091]
[1778787994064,30.1,81437.39,11.7,0.3356,0.00015,29.11059]
[1778787994067,30.1,81437.39,11.7,0.3356,0.00015,29.11059]
[1778787994377,30.1,81437.39,11.7,0.3356,0.00015,29.11059]
[1778787994570,30.1,81437.39,11.7,0.3356,0.00015,29.11059]
[1778787996273,30.1,81445.57,11.7,0.33684,0.00015,29.15528]
[1778787996388,30.1,81445.57,11.7,0.33684,0.00015,29.15528]
[1778788000353,30.1,81444.83,11.7,0.33671,0.00015,29.15079]
[1778788000914,30.1,81445.02,11.7,0.33674,0.00015,29.15172]
[1778788000918,30.1,81445.02,11.7,0.33674,0.00015,29.15172]
[1778788001376,30.1,81445.02,11.7,0.33674,0.00015,29.15172]
[1778788006641,30.09,81446.85,11.7,0.337,0.00015,29.16107]
[1778788011678,30.09,81446.41,11.7,0.33691,0.00015,29.15804]
[1778788016713,30.09,81446.12,11.7,0.33685,0.00015,29.15582]
[1778788021748,30.08,81446.47,11.7,0.33688,0.00015,29.15708]
[1778788026783,30.08,81446.55,11.7,0.33687,0.00015,29.15683]
[1778788030820,30.08,81446.46,11.7,0.33685,0.00015,29.15591]
[1778788037497,30.07,81448.73,11.7,0.33717,0.00015,29.16741]
[1778788037503,30.07,81448.73,11.7,0.33717,0.00015,29.16741]
[1778788037878,30.07,81447.97,11.7,0.33704,0.00015,29.16293]
[1778788043630,30.07,81446.72,11.7,0.33683,0.00015,29.15545]
[1778788043638,30.07,81446.72,11.7,0.33683,0.00015,29.15545]
[1778788043799,30.07,81446.72,11.7,0.33683,0.00015,29.15545]
[1778788043859,30.06,81446.72,11.7,0.33682,0.00015,29.15512]
[1778788044521,30.06,81436.87,11.7,0.33532,0.00015,29.10085]
[1778788044972,30.06,81419.45,11.7,0.33268,0.00015,29.0042]
[1778788046925,30.06,81416.95,11.7,0.33229,0.00015,28.99005]
[1778788048744,30.06,81416.95,11.7,0.33229,0.00015,28.99005]
[1778788054981,30.06,81422.23,11.7,0.33307,0.00015,29.01567]
[1778788062981,30.06,81422.52,11.7,0.3331,0.00015,29.01707]
[1778788063002,30.06,81422.52,11.7,0.3331,0.00015,29.01707]
[1778788063171,30.06,81422.52,11.7,0.3331,0.00015,29.01707]
[1778788063378,30.06,81422.52,11.7,0.3331,0.00015,29.01707]
[1778788068801,30.06,81426.06,11.7,0.33363,0.00015,29.03662]
[1778788070625,30.06,81426.13,11.7,0.33365,0.00015,29.03714]
[1778788070879,30.06,81425.78,11.7,0.3336,0.00015,29.03529]
[1778788073999,30.06,81425.65,11.7,0.33358,0.00015,29.03468]
[1778788079905,30.06,81425.65,11.7,0.33359,0.00015,29.03478]
[1778788079907,30.06,81425.65,11.7,0.33359,0.00015,29.03478]
[1778788080376,30.06,81425.65,11.7,0.33359,0.00015,29.03478]
[1778788083700,30.06,81425.68,11.7,0.3336,0.00015,29.03528]
[1778788090231,30.07,81425.54,11.7,0.3336,0.00015,29.03512]
[1778788094402,30.07,81425.57,11.7,0.3336,0.00015,29.03536]
[1778788094894,30.07,81425.57,11.7,0.33361,0.00015,29.03556]
[1778788097238,30.07,81419.47,11.7,0.33269,0.00015,29.00173]
[1778788099829,30.07,81418.73,11.7,0.33258,0.00015,28.99768]
[1778788099992,30.07,81418.73,11.7,0.33258,0.00015,28.99768]
[1778788100041,30.07,81418.73,11.7,0.33258,0.00015,28.99768]
[1778788100123,30.07,81418.73,11.7,0.33258,0.00015,28.99768]
[1778788100726,30.07,81418.73,11.7,0.33258,0.00015,28.99768]
[1778788100772,30.07,81407.67,11.7,0.33091,0.00015,28.93564]
[1778788100902,30.07,81407.67,11.7,0.33091,0.00015,28.93564]
[1778788100933,30.07,81407.67,11.7,0.33091,0.00015,28.93564]
[1778788100944,30.07,81407.67,11.7,0.33091,0.00015,28.93564]
[1778788101308,30.07,81407.67,11.7,0.33091,0.00015,28.93564]
[1778788101602,30.07,81390.21,11.7,0.32827,0.00015,28.8365]
[1778788102226,30.07,81390.21,11.7,0.32827,0.00015,28.8365]
[1778788102476,30.07,81390.21,11.7,0.32827,0.00015,28.8365]
[1778788102480,30.07,81392.99,11.7,0.32868,0.00015,28.85217]
[1778788103877,30.07,81403.12,11.7,0.33021,0.00015,28.9097]
[1778788103956,30.07,81403.12,11.7,0.33021,0.00015,28.9097]
[1778788107419,30.07,81405.7,11.7,0.3306,0.00015,28.92433]
[1778788113951,30.07,81405.95,11.7,0.33065,0.00015,28.92598]
[1778788114324,30.07,81405.95,11.7,0.33065,0.00015,28.92598]
[1778788114392,30.07,81405.95,11.7,0.33065,0.00015,28.92598]
[1778788115408,30.07,81423.63,11.7,0.33332,0.00015,29.02192]
[1778788115932,30.07,81423.63,11.7,0.33332,0.00015,29.02192]
[1778788115939,30.07,81423.63,11.7,0.33332,0.00015,29.02192]
[1778788116376,30.07,81423.63,11.7,0.33332,0.00015,29.02192]
[1778788122356,30.07,81428.55,11.7,0.33406,0.00015,29.04904]
[1778788127492,30.07,81428.48,11.7,0.33404,0.00015,29.04841]
[1778788129274,30.07,81428.92,11.7,0.3341,0.00015,29.05081]
[1778788132515,30.07,81428.4,11.7,0.33402,0.00015,29.04779]
[1778788134020,30.07,81427.38,11.7,0.33386,0.00015,29.04205]
[1778788135172,30.07,81425.8,11.7,0.33362,0.00015,29.03324]
[1778788136419,30.07,81424.34,11.7,0.3334,0.00015,29.02508]
[1778788143604,30.07,81420.86,11.7,0.33287,0.00015,29.0056]
[1778788145653,30.07,81420.86,11.7,0.33287,0.00015,29.0056]
[1778788150653,30.07,81412.0,11.7,0.33153,0.00015,28.95609]
[1778788155648,30.07,81410.77,11.7,0.33135,0.00015,28.94931]
[1778788155688,30.07,81409.3,11.7,0.33113,0.00015,28.94107]
[1778788156415,30.07,81409.3,11.7,0.33113,0.00015,28.94107]
[1778788161730,30.06,81404.69,11.7,0.33039,0.00015,28.91373]
[1778788167951,30.05,81405.7,11.7,0.3305,0.00015,28.91803]
[1778788173814,30.05,81405.07,11.7,0.33035,0.00015,28.90962]
[1778788176888,30.04,81400.1,11.7,0.32959,0.00015,28.88106]
[1778788177962,30.04,81409.58,11.7,0.33102,0.00015,28.93449]
[1778788183886,30.04,81409.92,11.7,0.33107,0.00015,28.93657]
[1778788188921,30.04,81411.15,11.7,0.33127,0.00015,28.94364]
[1778788193958,30.04,81409.84,11.7,0.33107,0.00015,28.93642]
[1778788201167,30.05,81408.77,11.7,0.33092,0.00015,28.93063]
[1778788201446,30.05,81408.77,11.7,0.33092,0.00015,28.93063]
[1778788201644,30.05,81408.77,11.7,0.33092,0.00015,28.93063]
[1778788201746,30.05,81399.62,11.7,0.32953,0.00015,28.87876]
[1778788202750,30.05,81399.62,11.7,0.32953,0.00015,28.87876]
[1778788202825,30.04,81394.05,11.7,0.32868,0.00015,28.84694]
[1778788204453,30.04,81395.67,11.7,0.32893,0.00015,28.85625]
[1778788204477,30.05,81410.57,11.7,0.33118,0.00015,28.94056]
[1778788205016,30.05,81410.57,11.7,0.33118,0.00015,28.94056]
[1778788205954,30.05,81410.57,11.7,0.33118,0.00015,28.94056]
[1778788206358,30.05,81415.57,11.7,0.33194,0.00015,28.96864]
[1778788206376,30.05,81415.57,11.7,0.33194,0.00015,28.96864]
[1778788212087,30.04,81419.14,11.7,0.33248,0.00015,28.98861]
[1778788217311,30.04,81421.68,11.7,0.33286,0.00015,29.00278]
[1778788220859,30.04,81422.4,11.7,0.33297,0.00015,29.00677]
[1778788224392,30.04,81421.85,11.7,0.33289,0.00015,29.00362]
[1778788225467,30.04,81423.51,11.7,0.33314,0.00015,29.01285]
[1778788225878,30.04,81423.51,11.7,0.33314,0.00015,29.01285]
[1778788228779,30.04,81427.33,11.7,0.33371,0.00015,29.03407]
[1778788230392,30.04,81427.85,11.7,0.33379,0.00015,29.03688]
[1778788233249,30.04,81417.92,11.7,0.33227,0.00015,28.97797]
[1778788241291,30.04,81409.17,11.7,0.33095,0.00015,28.92902]
[1778788247333,30.05,81410.65,11.7,0.33118,0.00015,28.93755]
[1778788253050,30.05,81411.55,11.7,0.33132,0.00015,28.94274]
[1778788258410,30.05,81411.49,11.7,0.33131,0.00015,28.94256]
[1778788260211,30.05,81411.24,11.7,0.33128,0.00015,28.94117]
[1778788260957,30.05,81411.24,11.7,0.33128,0.00015,28.94117]
[1778788260982,30.05,81410.68,11.7,0.33119,0.00015,28.93805]
[1778788263701,30.04,81404.0,11.7,0.33017,0.00015,28.8999]
[1778788264145,30.04,81404.61,11.7,0.33025,0.00015,28.90312]
[1778788264452,30.04,81407.16,11.7,0.33063,0.00015,28.91729]
[1778788267469,30.04,81408.51,11.7,0.33084,0.00015,28.92499]
[1778788267477,30.04,81407.74,11.7,0.33072,0.00015,28.92068]
[1778788271502,30.04,81398.5,11.7,0.3293,0.00015,28.86752]
[1778788276537,30.03,81396.59,11.7,0.32898,0.00015,28.85563]
[1778788281572,30.03,81390.5,11.7,0.32804,0.00015,28.81998]
[1778788286607,30.02,81391.32,11.7,0.32814,0.00015,28.82384]
[1778788291642,30.02,81391.01,11.7,0.32805,0.00015,28.81782]
[1778788293044,30.02,81391.01,11.7,0.32805,0.00015,28.81782]
[1778788293072,30.02,81391.01,11.7,0.32805,0.00015,28.81782]
[1778788293379,30.02,81390.96,11.7,0.32804,0.00015,28.81739]
[1778788293814,30.02,81390.96,11.7,0.32804,0.00015,28.81739]
[1778788299698,30.02,81374.19,11.7,0.3255,0.00015,28.72034]
[1778788304733,30.01,81373.97,11.7,0.32545,0.00015,28.71869]
[1778788309637,30.01,81373.58,11.7,0.32539,0.00015,28.71617]
[1778788309989,30.01,81373.58,11.7,0.32539,0.00015,28.71617]
[1778788315811,30.01,81376.91,11.7,0.32588,0.00015,28.73495]
[1778788320846,30.01,81376.73,11.7,0.32584,0.00015,28.73362]
[1778788325884,30.01,81376.75,11.7,0.32584,0.00015,28.73348]
[1778788327571,30.01,81376.83,11.7,0.32585,0.00015,28.7339]
[1778788328421,30.01,81382.62,11.7,0.32672,0.00015,28.76721]
[1778788328533,30.01,81382.62,11.7,0.32672,0.00015,28.76721]
[1778788328849,30.01,81382.62,11.7,0.32672,0.00015,28.76721]
[1778788329799,30.01,81387.69,11.7,0.32748,0.00015,28.79624]
[1778788329806,30.01,81387.69,11.7,0.32748,0.00015,28.79624]
[1778788329825,30.01,81387.69,11.7,0.32748,0.00015,28.79624]
[1778788329882,30.01,81387.69,11.7,0.32748,0.00015,28.79624]
[1778788331617,30.01,81393.01,11.7,0.32828,0.00015,28.82648]
[1778788331876,30.01,81393.01,11.7,0.32828,0.00015,28.82648]
[1778788336964,30.0,81394.3,11.7,0.32845,0.00015,28.83308]
[1778788340367,30.0,81394.82,11.7,0.32852,0.00015,28.83562]
[1778788340425,30.0,81394.82,11.7,0.32852,0.00015,28.83562]
[1778788341036,30.0,81394.82,11.7,0.32852,0.00015,28.83562]
[1778788341077,30.0,81405.91,11.7,0.33019,0.00015,28.8985]
[1778788343006,30.0,81415.15,11.7,0.33159,0.00015,28.95077]
[1778788346042,30.0,81417.33,11.7,0.33193,0.00015,28.96311]
[1778788350214,30.0,81423.31,11.7,0.33284,0.00015,28.9967]
[1778788350393,30.0,81423.31,11.7,0.33284,0.00015,28.9967]
[1778788350399,30.0,81423.31,11.7,0.33284,0.00015,28.9967]
[1778788350877,30.0,81423.31,11.7,0.33284,0.00015,28.9967]
[1778788351828,30.0,81429.08,11.7,0.3337,0.00015,29.02544]
[1778788354248,30.0,81434.26,11.7,0.33448,0.00015,29.05413]
[1778788354324,30.0,81434.26,11.7,0.33448,0.00015,29.05413]
[1778788355767,30.0,81433.75,11.7,0.3344,0.00015,29.05126]
[1778788356823,30.0,81442.49,11.7,0.33573,0.00015,29.09955]
[1778788362139,30.0,81438.93,11.7,0.33518,0.00015,29.07945]
[1778788367414,30.0,81438.62,11.7,0.33512,0.00015,29.07747]
[1778788370102,30.0,81438.45,11.7,0.33509,0.00015,29.07641]
[1778788371302,30.0,81437.95,11.7,0.33501,0.00015,29.07352]
[1778788371546,30.0,81437.95,11.7,0.33501,0.00015,29.07352]
[1778788371632,30.0,81437.95,11.7,0.33501,0.00015,29.07352]
[1778788373187,30.0,81432.33,11.7,0.33415,0.00015,29.04222]
[1778788373638,30.0,81432.33,11.7,0.33415,0.00015,29.04222]
[1778788375381,29.99,81430.04,11.7,0.3338,0.00015,29.02947]
[1778788378760,29.99,81429.89,11.7,0.33378,0.00015,29.02856]
[1778788378834,29.99,81429.89,11.7,0.33378,0.00015,29.02856]
[1778788381275,29.99,81440.82,11.7,0.33544,0.00015,29.08902]
[1778788388325,29.99,81442.27,11.7,0.33565,0.00015,29.09654]
[1778788393095,29.99,81444.62,11.7,0.336,0.00015,29.10926]
[1778788397566,29.99,81448.48,11.7,0.33657,0.00015,29.13]
[1778788402538,29.98,81451.9,11.7,0.33708,0.00015,29.14821]
[1778788402920,29.98,81451.9,11.7,0.33708,0.00015,29.14821]
[1778788404002,29.98,81452.06,11.7,0.33709,0.00015,29.14885]
[1778788404011,29.98,81452.06,11.7,0.33709,0.00015,29.14885]
[1778788404373,29.98,81449.64,11.7,0.33672,0.00015,29.13546]
[1778788404637,29.98,81449.64,11.7,0.33672,0.00015,29.13546]
[1778788406631,29.98,81439.39,11.7,0.33515,0.00015,29.0788]
[1778788409363,29.98,81439.25,11.7,0.33513,0.00015,29.07784]
[1778788412888,29.98,81439.66,11.7,0.33517,0.00015,29.07648]
[1778788418536,29.98,81439.31,11.7,0.3351,0.00015,29.07417]
[1778788423571,29.98,81437.49,11.7,0.33482,0.00015,29.06382]
[1778788429613,29.97,81437.86,11.7,0.33486,0.00015,29.06557]
[1778788435087,29.97,81438.52,11.7,0.33496,0.00015,29.06903]
[1778788435339,29.97,81438.52,11.7,0.33496,0.00015,29.06903]
[1778788435569,29.97,81438.52,11.7,0.33496,0.00015,29.06903]
[1778788435630,29.97,81438.52,11.7,0.33496,0.00015,29.06903]
[1778788435723,29.97,81437.8,11.7,0.33485,0.00015,29.06499]
[1778788435783,29.97,81437.8,11.7,0.33485,0.00015,29.06499]
[1778788435828,29.97,81437.8,11.7,0.33485,0.00015,29.06499]
[1778788435838,29.97,81437.8,11.7,0.33485,0.00015,29.06499]
[1778788435871,29.97,81437.8,11.7,0.33485,0.00015,29.06499]
[1778788436260,29.97,81437.8,11.7,0.33485,0.00015,29.06499]
[1778788436366,29.97,81437.8,11.7,0.33485,0.00015,29.06499]
[1778788436503,29.97,81437.8,11.7,0.33485,0.00015,29.06499]
[1778788436516,29.97,81437.8,11.7,0.33485,0.00015,29.06499]
[1778788435897,29.97,81454.62,11.7,0.33741,0.00015,29.15761]
[1778788436616,29.97,81454.62,11.7,0.33741,0.00015,29.15761]
[1778788436845,29.97,81454.62,11.7,0.33741,0.00015,29.15761]
[1778788436945,29.97,81469.76,11.7,0.33973,0.00015,29.23997]
[1778788437672,29.97,81477.33,11.7,0.34089,0.00015,29.28082]
[1778788439091,29.97,81477.33,11.7,0.34089,0.00015,29.28082]
[1778788442796,29.97,81475.6,11.7,0.34063,0.00015,29.27166]
[1778788443118,29.97,81475.6,11.7,0.34063,0.00015,29.27166]
[1778788443582,29.97,81473.44,11.7,0.3403,0.00015,29.26007]
[1778788449204,29.98,81472.27,11.7,0.34013,0.00015,29.25404]
[1778788450060,29.98,81467.93,11.7,0.33947,0.00015,29.23064]
[1778788450392,29.98,81466.94,11.7,0.33932,0.00015,29.22536]
[1778788450783,29.98,81466.94,11.7,0.33932,0.00015,29.22536]
[1778788450959,29.98,81466.94,11.7,0.33932,0.00015,29.22536]
[1778788450982,29.98,81466.94,11.7,0.33932,0.00015,29.22536]
[1778788451873,29.98,81458.66,11.7,0.33805,0.00015,29.18043]
[1778788451968,29.98,81449.91,11.7,0.33672,0.00015,29.13267]
[1778788452278,29.98,81449.91,11.7,0.33672,0.00015,29.13267]
[1778788452826,29.98,81449.91,11.7,0.33672,0.00015,29.13267]
[1778788453322,29.98,81447.68,11.7,0.33638,0.00015,29.12058]
[1778788453365,29.98,81447.68,11.7,0.33638,0.00015,29.12058]
[1778788456126,29.98,81444.42,11.7,0.3359,0.00015,29.10298]
[1778788456131,29.98,81444.42,11.7,0.3359,0.00015,29.10298]
[1778788456164,29.98,81444.35,11.7,0.33589,0.00015,29.10277]
[1778788456779,29.98,81444.35,11.7,0.33589,0.00015,29.10277]
[1778788456802,29.98,81444.35,11.7,0.33589,0.00015,29.10277]
[1778788457154,29.98,81444.35,11.7,0.33589,0.00015,29.10277]
[1778788457794,29.98,81445.31,11.7,0.33604,0.00015,29.10819]
[1778788457885,29.98,81445.31,11.7,0.33604,0.00015,29.10819]
[1778788459259,29.98,81445.43,11.7,0.33606,0.00015,29.10898]
[1778788464867,29.99,81447.17,11.7,0.33636,0.00015,29.11942]
[1778788466506,29.99,81446.48,11.7,0.33625,0.00015,29.11575]
[1778788467902,29.99,81452.31,11.7,0.33715,0.00015,29.14787]
[1778788472992,29.99,81458.86,11.7,0.33814,0.00015,29.18062]
[1778788478736,29.99,81467.24,11.7,0.33943,0.00015,29.22633]
[1778788480140,29.99,81469.85,11.7,0.33983,0.00015,29.2405]
[1778788480147,29.99,81469.85,11.7,0.33983,0.00015,29.2405]
[1778788480247,29.99,81472.15,11.7,0.34018,0.00015,29.25293]
[1778788486015,29.99,81476.32,11.7,0.34083,0.00015,29.27558]
[1778788491050,29.99,81477.2,11.7,0.34097,0.00015,29.28045]
[1778788498099,30.0,81478.01,11.7,0.3411,0.00015,29.28498]
[1778788500146,30.0,81479.84,11.7,0.34138,0.00015,29.29481]
[1778788500236,30.0,81479.84,11.7,0.34138,0.00015,29.29481]
[1778788500492,30.0,81479.84,11.7,0.34138,0.00015,29.29481]
[1778788500532,30.0,81479.84,11.7,0.34138,0.00015,29.29481]
[1778788500625,30.0,81477.16,11.7,0.34097,0.00015,29.28044]
[1778788500714,30.0,81477.16,11.7,0.34097,0.00015,29.28044]
[1778788500758,30.0,81477.16,11.7,0.34097,0.00015,29.28044]
[1778788500961,30.0,81477.16,11.7,0.34097,0.00015,29.28044]
[1778788500988,30.0,81477.16,11.7,0.34097,0.00015,29.28044]
[1778788501371,30.0,81477.16,11.7,0.34097,0.00015,29.28044]
[1778788501316,30.0,81448.83,11.7,0.33664,0.00015,29.12663]
[1778788501469,30.0,81448.83,11.7,0.33664,0.00015,29.12663]
[1778788501541,30.0,81448.83,11.7,0.33664,0.00015,29.12663]
[1778788501553,30.0,81448.83,11.7,0.33664,0.00015,29.12663]
[1778788501598,30.0,81448.83,11.7,0.33664,0.00015,29.12663]
[1778788501892,30.0,81448.83,11.7,0.33664,0.00015,29.12663]
[1778788502134,30.0,81436.15,11.7,0.33471,0.00015,29.05685]
[1778788503423,30.0,81437.75,11.7,0.33496,0.00015,29.0659]
[1778788503541,30.0,81437.75,11.7,0.33496,0.00015,29.0659]
[1778788503735,30.0,81437.75,11.7,0.33496,0.00015,29.0659]
[1778788503805,30.0,81437.75,11.7,0.33496,0.00015,29.0659]
[1778788504130,30.0,81437.75,11.7,0.33496,0.00015,29.0659]
[1778788504244,30.0,81425.6,11.7,0.33312,0.00015,28.99856]
[1778788506796,30.0,81425.17,11.7,0.33306,0.00015,28.99648]
[1778788508244,30.0,81423.42,11.7,0.3328,0.00015,28.98686]
[1778788514221,30.0,81421.72,11.7,0.33254,0.00015,28.97733]
[1778788519256,30.0,81420.3,11.7,0.33233,0.00015,28.96941]
[1778788524354,30.0,81420.32,11.7,0.33233,0.00015,28.96957]
[1778788534361,30.0,81416.66,11.7,0.33177,0.00015,28.94586]
[1778788535018,30.0,81416.66,11.7,0.33177,0.00015,28.94586]
[1778788535296,30.0,81416.66,11.7,0.33177,0.00015,28.94586]
[1778788542437,30.0,81418.2,11.7,0.332,0.00015,28.95461]
[1778788544599,30.0,81416.83,11.7,0.3318,0.00015,28.94695]
[1778788544601,30.0,81416.83,11.7,0.3318,0.00015,28.94695]
[1778788550473,30.0,81415.48,11.7,0.3316,0.00015,28.93951]
[1778788554762,30.0,81415.78,11.7,0.33164,0.00015,28.94127]
[1778788555020,30.0,81415.78,11.7,0.33164,0.00015,28.94127]
[1778788560544,30.01,81411.75,11.7,0.33104,0.00015,28.91883]
[1778788562496,30.01,81411.79,11.7,0.33105,0.00015,28.91909]
[1778788562986,30.01,81411.79,11.7,0.33105,0.00015,28.91909]
[1778788563538,30.01,81416.88,11.7,0.33182,0.00015,28.94777]
[1778788563690,30.01,81416.88,11.7,0.33182,0.00015,28.94777]
[1778788564166,30.01,81416.88,11.7,0.33182,0.00015,28.94777]
[1778788564377,30.01,81416.88,11.7,0.33182,0.00015,28.94777]
[1778788564499,30.01,81424.02,11.7,0.33291,0.00015,28.98796]
[1778788564771,30.01,81424.02,11.7,0.33291,0.00015,28.98796]
[1778788564773,30.01,81424.02,11.7,0.33291,0.00015,28.98796]
[1778788564876,30.01,81424.02,11.7,0.33291,0.00015,28.98796]
[1778788565550,30.01,81428.36,11.7,0.33357,0.00015,29.01232]
[1778788566533,30.01,81430.02,11.7,0.33383,0.00015,29.0217]
[1778788566537,30.01,81430.02,11.7,0.33383,0.00015,29.0217]
[1778788566876,30.01,81430.02,11.7,0.33383,0.00015,29.0217]
[1778788567005,30.01,81430.02,11.7,0.33383,0.00015,29.0217]
[1778788567068,30.01,81430.02,11.7,0.33383,0.00015,29.0217]
[1778788568902,30.01,81431.72,11.7,0.33409,0.00015,29.03122]
[1778788568941,30.01,81431.72,11.7,0.33409,0.00015,29.03122]
[1778788569496,30.01,81431.47,11.7,0.33405,0.00015,29.02978]
[1778788572073,30.01,81424.6,11.7,0.333,0.00015,28.99144]
[1778788573101,30.01,81424.57,11.7,0.333,0.00015,28.99125]
[1778788573118,30.01,81424.57,11.7,0.333,0.00015,28.99125]
[1778788575566,30.01,81421.62,11.7,0.33256,0.00015,28.97505]
[1778788579207,30.01,81420.7,11.7,0.33243,0.00015,28.9704]
[1778788579921,30.01,81411.75,11.7,0.33109,0.00015,28.92048]
[1778788585724,30.02,81409.45,11.7,0.33078,0.00015,28.9088]
[1778788588899,30.02,81409.46,11.7,0.33079,0.00015,28.90929]
[1778788588954,30.02,81409.46,11.7,0.33079,0.00015,28.90929]
[1778788590937,30.02,81402.47,11.7,0.32974,0.00015,28.87003]
[1778788594198,30.03,81402.9,11.7,0.32979,0.00015,28.86921]
[1778788599822,30.03,81403.12,11.7,0.32984,0.00015,28.87093]
[1778788603556,30.03,81403.64,11.7,0.32993,0.00015,28.87408]
[1778788608885,30.03,81411.38,11.7,0.3311,0.00015,28.91805]
[1778788609820,30.03,81411.38,11.7,0.3311,0.00015,28.91805]
[1778788611612,30.03,81420.65,11.7,0.33251,0.00015,28.97008]
[1778788611634,30.03,81420.65,11.7,0.33251,0.00015,28.97008]
[1778788611697,30.03,81420.65,11.7,0.33251,0.00015,28.97008]
[1778788612818,30.03,81416.72,11.7,0.33191,0.00015,28.94805]
[1778788618070,30.03,81414.86,11.7,0.33163,0.00015,28.93764]
[1778788623118,30.03,81424.0,11.7,0.33302,0.00015,28.98873]
[1778788628140,30.03,81427.49,11.7,0.33354,0.00015,29.00801]
[1778788628505,30.03,81427.34,11.7,0.33352,0.00015,29.00714]
[1778788628965,30.03,81427.34,11.7,0.33352,0.00015,29.00714]
[1778788629347,30.03,81427.34,11.7,0.33352,0.00015,29.00714]
[1778788631594,30.03,81420.76,11.7,0.33252,0.00015,28.97033]
[1778788631648,30.03,81420.76,11.7,0.33252,0.00015,28.97033]
[1778788631738,30.03,81420.76,11.7,0.33252,0.00015,28.97033]
[1778788633064,30.03,81416.76,11.7,0.33191,0.00015,28.94792]
[1778788633306,30.03,81416.76,11.7,0.33191,0.00015,28.94792]
[1778788633939,30.03,81415.99,11.7,0.33179,0.00015,28.9436]
[1778788639098,30.03,81416.81,11.7,0.33192,0.00015,28.94822]
[1778788640239,30.03,81416.81,11.7,0.33192,0.00015,28.94822]
[1778788640253,30.03,81416.81,11.7,0.33192,0.00015,28.94822]
[1778788644368,30.03,81421.88,11.7,0.33268,0.00015,28.97657]
[1778788650175,30.03,81422.02,11.7,0.3327,0.00015,28.97718]
[1778788655210,30.03,81421.78,11.7,0.33264,0.00015,28.97227]
[1778788660096,30.03,81421.23,11.7,0.33256,0.00015,28.96914]
[1778788660118,30.03,81421.23,11.7,0.33256,0.00015,28.96914]
[1778788663793,30.03,81414.1,11.7,0.33148,0.00015,28.92914]
[1778788669308,30.03,81413.2,11.7,0.33134,0.00015,28.9242]
[1778788674343,30.03,81412.84,11.7,0.33129,0.00015,28.92229]
[1778788679378,30.03,81412.83,11.7,0.3313,0.00015,28.92235]
[1778788683698,30.03,81413.85,11.7,0.33145,0.00015,28.92818]
[1778788683727,30.03,81413.85,11.7,0.33145,0.00015,28.92818]
[1778788685772,30.03,81410.47,11.7,0.33094,0.00015,28.90919]
[1778788691468,30.03,81411.92,11.7,0.33117,0.00015,28.91753]
[1778788696503,30.03,81410.76,11.7,0.33099,0.00015,28.91113]
[1778788700891,30.03,81409.92,11.7,0.33087,0.00015,28.9065]
[1778788706573,30.03,81409.17,11.7,0.33076,0.00015,28.90249]
[1778788711608,30.03,81408.23,11.7,0.33061,0.00015,28.8939]
[1778788716643,30.03,81409.2,11.7,0.33076,0.00015,28.89954]
[1778788721678,30.03,81408.68,11.7,0.33069,0.00015,28.89675]
[1778788726715,30.04,81405.97,11.7,0.33028,0.00015,28.88162]
[1778788729736,30.04,81392.4,11.7,0.32823,0.00015,28.80475]
[1778788734774,30.04,81393.83,11.7,0.32846,0.00015,28.81337]
[1778788740139,30.04,81391.88,11.7,0.32818,0.00015,28.80261]
[1778788745851,30.04,81397.35,11.7,0.32903,0.00015,28.83446]
[1778788750886,30.04,81398.5,11.7,0.32921,0.00015,28.84125]
[1778788754493,30.05,81397.4,11.7,0.32904,0.00015,28.83511]
[1778788755925,30.05,81409.33,11.7,0.33085,0.00015,28.90272]
[1778788758048,30.05,81406.79,11.7,0.33047,0.00015,28.88839]
[1778788764034,30.05,81397.57,11.7,0.32908,0.00015,28.8363]
[1778788768204,30.05,81396.65,11.7,0.32894,0.00015,28.83122]
[1778788773676,30.05,81394.7,11.7,0.32864,0.00015,28.81706]
[1778788774224,30.05,81394.7,11.7,0.32864,0.00015,28.81706]
[1778788775619,30.05,81397.62,11.7,0.32908,0.00015,28.83378]
[1778788776603,30.05,81397.62,11.7,0.32908,0.00015,28.83378]
[1778788779088,30.05,81408.98,11.7,0.33081,0.00015,28.8982]
[1778788782640,30.05,81413.31,11.7,0.33146,0.00015,28.92253]
[1778788785029,30.05,81413.38,11.7,0.33147,0.00015,28.92288]
[1778788785080,30.05,81413.38,11.7,0.33147,0.00015,28.92288]
[1778788785085,30.05,81413.38,11.7,0.33147,0.00015,28.92288]
[1778788785378,30.05,81413.38,11.7,0.33147,0.00015,28.92288]
[1778788785553,30.05,81413.38,11.7,0.33147,0.00015,28.92288]
[1778788786068,30.05,81421.57,11.7,0.33271,0.00015,28.96874]
[1778788788569,30.05,81428.94,11.7,0.33383,0.00015,29.00965]
[1778788790610,30.05,81436.13,11.7,0.33491,0.00015,29.04931]
[1778788794060,30.05,81439.9,11.7,0.33547,0.00015,29.06965]
[1778788794244,30.05,81439.9,11.7,0.33547,0.00015,29.06965]
[1778788794272,30.05,81439.9,11.7,0.33547,0.00015,29.06965]
[1778788794385,30.05,81439.9,11.7,0.33547,0.00015,29.06965]
[1778788794399,30.05,81439.9,11.7,0.33547,0.00015,29.06965]
[1778788794474,30.05,81439.9,11.7,0.33547,0.00015,29.06965]
[1778788794586,30.05,81439.9,11.7,0.33547,0.00015,29.06965]
[1778788794698,30.05,81439.9,11.7,0.33547,0.00015,29.06965]
[1778788794734,30.05,81439.9,11.7,0.33547,0.00015,29.06965]
[1778788794832,30.05,81435.2,11.7,0.33475,0.00015,29.04359]
[1778788794904,30.05,81435.2,11.7,0.33475,0.00015,29.04359]
[1778788795006,30.05,81435.2,11.7,0.33475,0.00015,29.04359]
[1778788795294,30.05,81435.2,11.7,0.33475,0.00015,29.04359]
[1778788795324,30.05,81415.9,11.7,0.33182,0.00015,28.9361]
[1778788795976,30.05,81415.9,11.7,0.33182,0.00015,28.9361]
[1778788796281,30.05,81415.9,11.7,0.33182,0.00015,28.9361]
[1778788796566,30.05,81415.9,11.7,0.33182,0.00015,28.9361]
[1778788796597,30.05,81412.17,11.7,0.33127,0.00015,28.91542]
[1778788797009,30.05,81412.17,11.7,0.33127,0.00015,28.91542]
[1778788797070,30.05,81412.17,11.7,0.33127,0.00015,28.91542]
[1778788797545,30.05,81412.17,11.7,0.33127,0.00015,28.91542]
[1778788797685,30.05,81416.38,11.7,0.33191,0.00015,28.93934]
[1778788797928,30.05,81416.38,11.7,0.33191,0.00015,28.93934]
[1778788799209,30.05,81419.96,11.7,0.33246,0.00015,28.95964]
[1778788799378,30.05,81419.96,11.7,0.33246,0.00015,28.95964]
[1778788799682,30.05,81423.49,11.7,0.33301,0.00015,28.9796]
[1778788800785,30.05,81422.82,11.7,0.33291,0.00015,28.97609]
[1778788800853,30.05,81422.82,11.7,0.33291,0.00015,28.97609]
[1778788800890,30.05,81422.82,11.7,0.33291,0.00015,28.97609]
[1778788801094,30.05,81422.82,11.7,0.33291,0.00015,28.97609]
[1778788801152,30.05,81422.82,11.7,0.33291,0.00015,28.97609]
[1778788801221,30.05,81422.82,11.7,0.33291,0.00015,28.97609]
[1778788801416,30.05,81422.82,11.7,0.33291,0.00015,28.97609]
[1778788801529,30.05,81435.97,11.7,0.33491,0.00015,29.04933]
[1778788802255,30.05,81435.97,11.7,0.33491,0.00015,29.04933]
[1778788802686,30.05,81443.16,11.7,0.33601,0.00015,29.08912]
[1778788802744,30.05,81443.16,11.7,0.33601,0.00015,29.08912]
[1778788804314,30.06,81441.14,11.7,0.33571,0.00015,29.07816]
[1778788804578,30.06,81441.14,11.7,0.33571,0.00015,29.07816]
[1778788804633,30.06,81441.14,11.7,0.33571,0.00015,29.07816]
[1778788805121,30.06,81442.78,11.7,0.33596,0.00015,29.08733]
[1778788805886,30.06,81445.08,11.7,0.33632,0.00015,29.1001]
[1778788807749,30.06,81445.39,11.7,0.33637,0.00015,29.10194]
[1778788810978,30.06,81448.97,11.7,0.33693,0.00015,29.12208]
[1778788811344,30.06,81448.97,11.7,0.33693,0.00015,29.12208]
[1778788813392,30.06,81449.91,11.7,0.33708,0.00015,29.12747]
[1778788814141,30.06,81449.85,11.7,0.33708,0.00015,29.12727]
[1778788817911,30.07,81448.32,11.7,0.33686,0.00015,29.11942]
[1778788818448,30.07,81438.4,11.7,0.33535,0.00015,29.06508]
[1778788818749,30.07,81438.4,11.7,0.33535,0.00015,29.06508]
[1778788819472,30.07,81438.4,11.7,0.33535,0.00015,29.06508]
[1778788820203,30.07,81437.49,11.7,0.33522,0.00015,29.06024]
[1778788824217,30.07,81438.08,11.7,0.33533,0.00015,29.06421]
[1778788824650,30.07,81437.61,11.7,0.33526,0.00015,29.06179]
[1778788830533,30.07,81438.45,11.7,0.33538,0.00015,29.06586]
[1778788835569,30.07,81440.35,11.7,0.33563,0.00015,29.07237]
[1778788837583,30.06,81450.08,11.7,0.33711,0.00015,29.12552]
[1778788842618,30.06,81452.4,11.7,0.33744,0.00015,29.13745]
[1778788848661,30.06,81452.5,11.7,0.33743,0.00015,29.13706]
[1778788853696,30.05,81452.17,11.7,0.33735,0.00015,29.1345]
[1778788858731,30.05,81452.62,11.7,0.3374,0.00015,29.13621]
[1778788860174,30.05,81452.62,11.7,0.3374,0.00015,29.13621]
[1778788860238,30.05,81452.62,11.7,0.3374,0.00015,29.13621]
[1778788860270,30.05,81452.62,11.7,0.3374,0.00015,29.13621]
[1778788860376,30.05,81452.62,11.7,0.3374,0.00015,29.13621]
[1778788860421,30.05,81452.62,11.7,0.3374,0.00015,29.13621]
[1778788860428,30.05,81452.62,11.7,0.3374,0.00015,29.13621]
[1778788860467,30.05,81452.62,11.7,0.3374,0.00015,29.13621]
[1778788860582,30.05,81452.62,11.7,0.3374,0.00015,29.13621]
[1778788860725,30.05,81452.62,11.7,0.3374,0.00015,29.13621]
[1778788860680,30.05,81452.59,11.7,0.33739,0.00015,29.13575]
[1778788861185,30.05,81452.59,11.7,0.33739,0.00015,29.13575]
[1778788861195,30.05,81452.59,11.7,0.33739,0.00015,29.13575]
[1778788861228,30.05,81452.59,11.7,0.33739,0.00015,29.13575]
[1778788861254,30.05,81452.59,11.7,0.33739,0.00015,29.13575]
[1778788861346,30.05,81452.59,11.7,0.33739,0.00015,29.13575]
[1778788861547,30.05,81452.59,11.7,0.33739,0.00015,29.13575]
[1778788861654,30.05,81466.33,11.7,0.33949,0.00015,29.21048]
[1778788862603,30.05,81466.33,11.7,0.33949,0.00015,29.21048]
[1778788862623,30.05,81482.71,11.7,0.34199,0.00015,29.29846]
[1778788864141,30.05,81480.13,11.7,0.3416,0.00015,29.28467]
[1778788866594,30.05,81478.25,11.7,0.34131,0.00015,29.2746]
[1778788870706,30.05,81474.5,11.7,0.34074,0.00015,29.25455]
[1778788871843,30.05,81474.5,11.7,0.34074,0.00015,29.25459]
[1778788872159,30.05,81474.5,11.7,0.34074,0.00015,29.25459]
[1778788872171,30.05,81484.03,11.7,0.3422,0.00015,29.30558]
[1778788874336,30.05,81483.07,11.7,0.34205,0.00015,29.30046]
[1778788874588,30.05,81483.07,11.7,0.34205,0.00015,29.30046]
[1778788874715,30.05,81483.07,11.7,0.34205,0.00015,29.30046]
[1778788875209,30.05,81477.86,11.7,0.34125,0.00015,29.27259]
[1778788878996,30.05,81476.45,11.7,0.34104,0.00015,29.26508]
[1778788881397,30.05,81476.32,11.7,0.34102,0.00015,29.26441]
[1778788881957,30.05,81476.85,11.7,0.3411,0.00015,29.26727]
[1778788887944,30.05,81477.47,11.7,0.3412,0.00015,29.27072]
[1778788892979,30.05,81477.64,11.7,0.34121,0.00015,29.2683]
[1778788897472,30.05,81477.38,11.7,0.34117,0.00015,29.26692]
[1778788903049,30.05,81477.52,11.7,0.3412,0.00015,29.26786]
[1778788909091,30.05,81477.73,11.7,0.34124,0.00015,29.2691]
[1778788914127,30.05,81477.4,11.7,0.34119,0.00015,29.26743]
[1778788917395,30.05,81478.0,11.7,0.34128,0.00015,29.27067]
[1778788923190,30.05,81485.84,11.7,0.34248,0.00015,29.3126]
[1778788926494,30.05,81485.73,11.7,0.34247,0.00015,29.31199]
[1778788932255,30.05,81488.56,11.7,0.3429,0.00015,29.32698]
[1778788935143,30.05,81487.96,11.7,0.34281,0.00015,29.32376]
[1778788938908,30.05,81488.68,11.7,0.34291,0.00015,29.32752]
[1778788944340,30.05,81489.53,11.7,0.34304,0.00015,29.33194]
[1778788949374,30.05,81488.99,11.7,0.34296,0.00015,29.32901]
[1778788954651,30.05,81488.69,11.7,0.34289,0.00015,29.32396]
[1778788954667,30.05,81488.69,11.7,0.34289,0.00015,29.32396]
[1778788957728,30.05,81488.87,11.7,0.34292,0.00015,29.32491]
[1778788957868,30.05,81488.1,11.7,0.3428,0.00015,29.32081]
[1778788962202,30.05,81487.53,11.7,0.34272,0.00015,29.31779]
[1778788967330,30.05,81489.51,11.7,0.34302,0.00015,29.32829]
[1778788968216,30.05,81491.22,11.7,0.34328,0.00015,29.33735]
[1778788969879,30.05,81495.27,11.7,0.3439,0.00015,29.35875]
[1778788975558,30.05,81497.58,11.7,0.34425,0.00015,29.37075]
[1778788977524,30.05,81497.77,11.7,0.34428,0.00015,29.37172]
[1778788982043,30.05,81495.67,11.7,0.34396,0.00015,29.36059]
[1778788983214,30.05,81498.53,11.7,0.34439,0.00015,29.37566]
[1778788983430,30.05,81498.53,11.7,0.34439,0.00015,29.37566]
[1778788984064,30.05,81501.76,11.7,0.34489,0.00015,29.39262]
[1778788989662,30.05,81507.24,11.7,0.34572,0.00015,29.42105]
[1778788994697,30.04,81507.32,11.7,0.34573,0.00015,29.42122]
[1778788999732,30.04,81507.29,11.7,0.34572,0.00015,29.42085]
[1778789002393,30.04,81509.17,11.7,0.346,0.00015,29.4306]
[1778789002753,30.04,81512.27,11.7,0.34648,0.00015,29.44673]
[1778789007789,30.05,81513.07,11.7,0.34663,0.00015,29.45179]
[1778789013832,30.05,81518.52,11.7,0.34748,0.00015,29.47765]
[1778789018867,30.06,81522.59,11.7,0.34813,0.00015,29.49943]
[1778789023902,30.06,81522.32,11.7,0.34811,0.00015,29.49865]
[1778789027468,30.06,81521.73,11.7,0.34803,0.00015,29.49597]
[1778789027497,30.06,81521.47,11.7,0.348,0.00015,29.49475]
[1778789028898,30.06,81521.44,11.7,0.34799,0.00015,29.49449]
[1778789030743,30.06,81520.85,11.7,0.34789,0.00015,29.49134]
[1778789030815,30.06,81521.2,11.7,0.34795,0.00015,29.49305]
[1778789036719,30.07,81522.55,11.7,0.34817,0.00015,29.50063]
[1778789042641,30.07,81522.24,11.7,0.34815,0.00015,29.49973]
[1778789047132,30.07,81522.32,11.7,0.34817,0.00015,29.50036]
[1778789047354,30.07,81522.32,11.7,0.34817,0.00015,29.50036]
[1778789047396,30.07,81522.32,11.7,0.34817,0.00015,29.50036]
[1778789048145,30.08,81522.32,11.7,0.34818,0.00015,29.50081]
[1778789050570,30.08,81538.0,11.7,0.35061,0.00015,29.58135]
[1778789050696,30.08,81538.0,11.7,0.35061,0.00015,29.58135]
[1778789050707,30.08,81538.0,11.7,0.35061,0.00015,29.58135]
[1778789053983,30.08,81548.11,11.7,0.35219,0.00015,29.63315]
[1778789054996,30.08,81549.83,11.7,0.35245,0.00015,29.64184]
[1778789055136,30.08,81549.83,11.7,0.35245,0.00015,29.64184]
[1778789055167,30.08,81549.83,11.7,0.35245,0.00015,29.64184]
[1778789055205,30.08,81549.83,11.7,0.35245,0.00015,29.64184]
[1778789055208,30.08,81549.83,11.7,0.35245,0.00015,29.64184]
[1778789055377,30.08,81549.83,11.7,0.35245,0.00015,29.64184]
[1778789055441,30.08,81549.83,11.7,0.35245,0.00015,29.64184]
[1778789055629,30.08,81549.83,11.7,0.35245,0.00015,29.64184]
[1778789055652,30.08,81549.83,11.7,0.35245,0.00015,29.64184]
[1778789055994,30.08,81554.23,11.7,0.35313,0.00015,29.66398]
[1778789056377,30.08,81554.23,11.7,0.35313,0.00015,29.66398]
[1778789056853,30.08,81565.64,11.7,0.3549,0.00016,29.72095]
[1778789057294,30.08,81565.64,11.7,0.3549,0.00016,29.72095]
[1778789057305,30.08,81565.64,11.7,0.3549,0.00016,29.72095]
[1778789057356,30.08,81565.64,11.7,0.3549,0.00016,29.72095]
[1778789057399,30.08,81565.64,11.7,0.3549,0.00016,29.72095]
[1778789057690,30.08,81565.64,11.7,0.3549,0.00016,29.72095]
[1778789064174,30.08,81554.94,11.7,0.35324,0.00015,29.66736]
[1778789064337,30.08,81554.94,11.7,0.35324,0.00015,29.66736]
[1778789065291,30.08,81551.98,11.7,0.35278,0.00015,29.65248]
[1778789065629,30.08,81551.98,11.7,0.35278,0.00015,29.65248]
[1778789066250,30.08,81550.51,11.7,0.35255,0.00015,29.64508]
[1778789066557,30.08,81550.51,11.7,0.35255,0.00015,29.64508]
[1778789066953,30.08,81552.79,11.7,0.3529,0.00015,29.65656]
[1778789067049,30.08,81552.79,11.7,0.3529,0.00015,29.65656]
[1778789073996,30.08,81559.32,11.7,0.3539,0.00015,29.68574]
[1778789076808,30.08,81553.21,11.7,0.35295,0.00015,29.65508]
[1778789077527,30.08,81555.04,11.7,0.35323,0.00015,29.66427]
[1778789079989,30.08,81562.43,11.7,0.35437,0.00015,29.70113]
[1778789085343,30.08,81565.09,11.7,0.35478,0.00016,29.71409]
[1778789089845,30.07,81565.63,11.7,0.35486,0.00016,29.71674]
[1778789089883,30.07,81565.63,11.7,0.35486,0.00016,29.71674]
[1778789090477,30.07,81565.63,11.7,0.35485,0.00016,29.71661]
[1778789090874,30.07,81565.63,11.7,0.35485,0.00016,29.71661]
[1778789091757,30.07,81552.49,11.7,0.35282,0.00015,29.65084]
[1778789092288,30.07,81552.49,11.7,0.35282,0.00015,29.65084]
[1778789093563,30.07,81550.13,11.7,0.35245,0.00015,29.63896]
[1778789099441,30.07,81549.8,11.7,0.3524,0.00015,29.63739]
[1778789101423,30.07,81549.61,11.7,0.35237,0.00015,29.63643]
[1778789103672,30.07,81549.15,11.7,0.3523,0.00015,29.63412]
[1778789113539,30.07,81549.25,11.7,0.35232,0.00015,29.63464]
[1778789116021,30.07,81549.25,11.7,0.35232,0.00015,29.63464]
[1778789116939,30.07,81549.25,11.7,0.35232,0.00015,29.63464]
[1778789116951,30.07,81549.25,11.7,0.35232,0.00015,29.63464]
[1778789118165,30.07,81560.51,11.7,0.35406,0.00015,29.69112]
[1778789121187,30.07,81562.44,11.7,0.35436,0.00015,29.70061]
[1778789121195,30.07,81562.44,11.7,0.35436,0.00015,29.70061]
[1778789121306,30.07,81562.44,11.7,0.35436,0.00015,29.70061]
[1778789122651,30.07,81558.44,11.7,0.35373,0.00015,29.68058]
[1778789123524,30.07,81552.88,11.7,0.35287,0.00015,29.65266]
[1778789128646,30.07,81546.8,11.7,0.35193,0.00015,29.62194]
[1778789133681,30.07,81555.59,11.7,0.35327,0.00015,29.66282]
[1778789137994,30.07,81554.63,11.7,0.35312,0.00015,29.65797]
[1778789139816,30.07,81550.62,11.7,0.3525,0.00015,29.63771]
[1778789144198,30.07,81550.44,11.7,0.35247,0.00015,29.63675]
[1778789144933,30.07,81550.44,11.7,0.35247,0.00015,29.63675]
[1778789145115,30.07,81547.84,11.7,0.35207,0.00015,29.6236]
[1778789145255,30.07,81547.84,11.7,0.35207,0.00015,29.6236]
[1778789145382,30.07,81547.84,11.7,0.35207,0.00015,29.6236]
[1778789145622,30.07,81547.84,11.7,0.35207,0.00015,29.6236]
[1778789145745,30.07,81547.84,11.7,0.35207,0.00015,29.6236]
[1778789145806,30.07,81547.84,11.7,0.35207,0.00015,29.6236]
[1778789145908,30.07,81547.84,11.7,0.35207,0.00015,29.6236]
[1778789145925,30.07,81547.84,11.7,0.35207,0.00015,29.6236]
[1778789145932,30.07,81547.84,11.7,0.35207,0.00015,29.6236]
[1778789146023,30.07,81520.1,11.7,0.34779,0.00015,29.48182]
[1778789146126,30.07,81520.1,11.7,0.34779,0.00015,29.48182]
[1778789146293,30.07,81520.1,11.7,0.34779,0.00015,29.48182]
[1778789146393,30.07,81520.1,11.7,0.34779,0.00015,29.48182]
[1778789146536,30.07,81520.1,11.7,0.34779,0.00015,29.48182]
[1778789146573,30.07,81520.1,11.7,0.34779,0.00015,29.48182]
[1778789146924,30.07,81520.1,11.7,0.34779,0.00015,29.48182]
[1778789146969,30.07,81490.3,11.7,0.3432,0.00015,29.32573]
[1778789147136,30.07,81490.3,11.7,0.3432,0.00015,29.32573]
[1778789147879,30.07,81490.3,11.7,0.3432,0.00015,29.32573]
[1778789147889,30.07,81490.3,11.7,0.3432,0.00015,29.32573]
[1778789147902,30.07,81482.13,11.7,0.34195,0.00015,29.2823]
[1778789148754,30.07,81482.13,11.7,0.34195,0.00015,29.2823]
[1778789149191,30.07,81481.48,11.7,0.34185,0.00015,29.27885]
[1778789150074,30.07,81482.82,11.7,0.34206,0.00015,29.28602]
[1778789150257,30.07,81482.82,11.7,0.34206,0.00015,29.28602]
[1778789151000,30.07,81482.82,11.7,0.34206,0.00015,29.28602]
[1778789151770,30.07,81482.81,11.7,0.34206,0.00015,29.28598]
[1778789151775,30.07,81482.81,11.7,0.34206,0.00015,29.28598]
[1778789152835,30.07,81484.44,11.7,0.34231,0.00015,29.29468]
[1778789152850,30.07,81484.44,11.7,0.34231,0.00015,29.29468]
[1778789152853,30.07,81493.64,11.7,0.34372,0.00015,29.34347]
[1778789153676,30.07,81493.64,11.7,0.34372,0.00015,29.34347]
[1778789158858,30.07,81491.71,11.7,0.34342,0.00015,29.33316]
[1778789161271,30.07,81491.47,11.7,0.34338,0.00015,29.33187]
[1778789161764,30.07,81491.47,11.7,0.34338,0.00015,29.33187]
[1778789162026,30.07,81491.47,11.7,0.34338,0.00015,29.33187]
[1778789169520,30.07,81493.75,11.7,0.34372,0.00015,29.34375]
[1778789171276,30.07,81493.57,11.7,0.3437,0.00015,29.34277]
[1778789171390,30.07,81493.57,11.7,0.3437,0.00015,29.34277]
[1778789176986,30.07,81509.96,11.7,0.34621,0.00015,29.4286]
[1778789182026,30.07,81510.49,11.7,0.34628,0.00015,29.43105]
[1778789187069,30.06,81508.35,11.7,0.34594,0.00015,29.41954]
[1778789192105,30.06,81509.03,11.7,0.34602,0.00015,29.4193]
[1778789197217,30.06,81511.13,11.7,0.34633,0.00015,29.43003]
[1778789198221,30.06,81510.86,11.7,0.34629,0.00015,29.42856]
[1778789198259,30.06,81510.86,11.7,0.34629,0.00015,29.42856]
[1778789198394,30.06,81510.86,11.7,0.34629,0.00015,29.42856]
[1778789198582,30.06,81510.86,11.7,0.34629,0.00015,29.42856]
[1778789198644,30.06,81510.86,11.7,0.34629,0.00015,29.42856]
[1778789198841,30.06,81510.86,11.7,0.34629,0.00015,29.42856]
[1778789199101,30.06,81518.93,11.7,0.34753,0.00015,29.47043]
[1778789199407,30.06,81518.93,11.7,0.34753,0.00015,29.47043]
[1778789199885,30.06,81518.93,11.7,0.34753,0.00015,29.47043]
[1778789199979,30.06,81547.51,11.7,0.35195,0.00015,29.61683]
[1778789200353,30.06,81563.77,11.7,0.35447,0.00016,29.69848]
[1778789201276,30.06,81563.77,11.7,0.35447,0.00016,29.69848]
[1778789201455,30.06,81563.77,11.7,0.35447,0.00016,29.69848]
[1778789201496,30.06,81563.77,11.7,0.35447,0.00016,29.69848]
[1778789204280,30.06,81565.6,11.7,0.35475,0.00016,29.70747]
[1778789206354,30.06,81565.94,11.7,0.3548,0.00016,29.70909]
[1778789206376,30.06,81565.94,11.7,0.3548,0.00016,29.70909]
[1778789211588,30.06,81568.41,11.7,0.35517,0.00016,29.72118]
[1778789217286,30.05,81574.06,11.7,0.35604,0.00016,29.74881]
[1778789219708,30.05,81574.43,11.7,0.35609,0.00016,29.75058]
[1778789219724,30.05,81574.43,11.7,0.35609,0.00016,29.75058]
[1778789219824,30.05,81574.43,11.7,0.35609,0.00016,29.75058]
[1778789221194,30.05,81577.07,11.7,0.3565,0.00016,29.76349]
[1778789222079,30.05,81577.07,11.7,0.3565,0.00016,29.76349]
[1778789222375,30.05,81582.29,11.7,0.35731,0.00016,29.78909]
[1778789225398,30.05,81588.46,11.7,0.35826,0.00016,29.819]
[1778789226803,30.05,81587.24,11.7,0.35807,0.00016,29.81294]
[1778789227245,30.05,81590.04,11.7,0.3585,0.00016,29.8265]
[1778789232392,30.04,81595.94,11.7,0.35939,0.00016,29.85445]
[1778789235203,30.04,81597.17,11.7,0.35957,0.00016,29.86014]
[1778789235886,30.04,81597.17,11.7,0.35957,0.00016,29.86014]
[1778789241455,30.04,81595.81,11.7,0.35933,0.00016,29.85262]
[1778789246439,30.03,81594.76,11.7,0.35915,0.00016,29.84699]
[1778789251531,30.03,81597.19,11.7,0.35949,0.00016,29.85462]
[1778789256439,30.02,81598.65,11.7,0.35969,0.00016,29.86114]
[1778789257263,30.02,81598.59,11.7,0.35968,0.00016,29.86071]
[1778789257612,30.02,81598.59,11.7,0.35968,0.00016,29.86071]
[1778789257671,30.02,81598.59,11.7,0.35968,0.00016,29.86071]
[1778789257708,30.02,81598.59,11.7,0.35968,0.00016,29.86071]
[1778789257724,30.02,81598.59,11.7,0.35968,0.00016,29.86071]
[1778789257839,30.02,81598.59,11.7,0.35968,0.00016,29.86071]
[1778789258718,30.02,81576.38,11.7,0.35621,0.00016,29.7518]
[1778789264622,30.02,81570.24,11.7,0.35525,0.00016,29.72107]
[1778789269850,30.02,81570.2,11.7,0.35523,0.00016,29.72069]
[1778789271968,30.02,81570.01,11.7,0.3552,0.00016,29.7197]
[1778789272940,30.02,81569.97,11.7,0.35519,0.00016,29.71941]
[1778789272986,30.02,81569.97,11.7,0.35519,0.00016,29.71941]
[1778789274784,30.01,81582.46,11.7,0.35713,0.00016,29.78105]
[1778789277528,30.01,81578.62,11.7,0.35653,0.00016,29.76193]
[1778789282751,30.01,81580.46,11.7,0.3568,0.00016,29.77063]
[1778789287787,30.01,81579.96,11.7,0.35671,0.00016,29.76786]
[1778789289241,30.01,81579.59,11.7,0.35665,0.00016,29.76598]
[1778789290425,30.01,81574.19,11.7,0.35581,0.00016,29.73923]
[1778789291126,30.01,81574.19,11.7,0.35581,0.00016,29.73923]
[1778789291984,30.01,81573.57,11.7,0.35571,0.00016,29.73612]
[1778789297320,30.01,81580.17,11.7,0.35673,0.00016,29.76844]
[1778789299667,30.0,81579.33,11.7,0.3566,0.00016,29.76418]
[1778789305481,30.0,81578.75,11.7,0.3565,0.00016,29.76106]
[1778789310950,30.0,81579.47,11.7,0.3566,0.00016,29.76429]
[1778789315984,30.0,81576.07,11.7,0.35605,0.00016,29.74394]
[1778789319249,30.0,81575.77,11.7,0.356,0.00016,29.74238]
[1778789325050,30.0,81573.29,11.7,0.35561,0.00016,29.73]
[1778789325341,30.0,81573.29,11.7,0.35561,0.00016,29.73]
[1778789326200,30.0,81573.29,11.7,0.35561,0.00016,29.73]
[1778789326389,30.0,81573.29,11.7,0.35561,0.00016,29.73]
[1778789326220,30.0,81562.31,11.7,0.3539,0.00016,29.67524]
[1778789326647,30.0,81562.31,11.7,0.3539,0.00016,29.67524]
[1778789326852,30.0,81562.31,11.7,0.3539,0.00016,29.67524]
[1778789327179,30.0,81551.45,11.7,0.35222,0.00016,29.6206]
[1778789328582,30.0,81552.28,11.7,0.35235,0.00016,29.62486]
[1778789330063,30.0,81551.47,11.7,0.35222,0.00016,29.62083]
[1778789333106,30.0,81560.88,11.7,0.35369,0.00016,29.66845]
[1778789333628,30.0,81560.88,11.7,0.35369,0.00016,29.66845]
[1778789334044,30.0,81560.88,11.7,0.35369,0.00016,29.66845]
[1778789334138,30.0,81560.88,11.7,0.35369,0.00016,29.66845]
[1778789335908,30.0,81565.95,11.7,0.35448,0.00016,29.69389]
[1778789340140,30.0,81566.06,11.7,0.3545,0.00016,29.69447]
[1778789343869,30.0,81565.64,11.7,0.35444,0.00016,29.69238]
[1778789347182,30.0,81566.16,11.7,0.35452,0.00016,29.69499]
[1778789348140,30.0,81564.87,11.7,0.35432,0.00016,29.68855]
[1778789352824,30.0,81567.25,11.7,0.35469,0.00016,29.70047]
[1778789353247,30.0,81558.12,11.7,0.35327,0.00016,29.65476]
[1778789353565,30.0,81558.12,11.7,0.35327,0.00016,29.65476]
[1778789354921,30.0,81550.77,11.7,0.35213,0.00016,29.61769]
[1778789355048,30.0,81550.77,11.7,0.35213,0.00016,29.61769]
[1778789356532,30.0,81550.12,11.7,0.35203,0.00016,29.61444]
[1778789359361,30.0,81549.96,11.7,0.35201,0.00016,29.61386]
[1778789365332,30.01,81550.27,11.7,0.35207,0.00016,29.61582]
[1778789369552,30.01,81549.78,11.7,0.352,0.00016,29.61349]
[1778789371876,30.01,81549.82,11.7,0.35201,0.00016,29.61374]
[1778789372820,30.01,81549.73,11.7,0.35198,0.00016,29.60997]
[1778789373488,30.01,81548.89,11.7,0.35186,0.00016,29.60576]
[1778789373643,30.01,81548.89,11.7,0.35186,0.00016,29.60576]
[1778789374038,30.01,81548.89,11.7,0.35186,0.00016,29.60576]
[1778789374465,30.01,81549.23,11.7,0.35191,0.00016,29.60752]
[1778789374809,30.01,81549.23,11.7,0.35191,0.00016,29.60752]
[1778789374995,30.01,81538.22,11.7,0.35021,0.00015,29.55154]
[1778789375486,30.01,81538.22,11.7,0.35021,0.00015,29.55154]
[1778789375495,30.01,81538.22,11.7,0.35021,0.00015,29.55154]
[1778789375739,30.01,81538.22,11.7,0.35021,0.00015,29.55154]
[1778789376438,30.01,81532.75,11.7,0.34936,0.00015,29.52359]
[1778789380393,30.01,81533.24,11.7,0.34943,0.00015,29.52583]
[1778789380414,30.01,81533.24,11.7,0.34943,0.00015,29.52583]
[1778789381138,30.01,81533.24,11.7,0.34943,0.00015,29.52583]
[1778789381450,30.01,81543.87,11.7,0.35107,0.00015,29.58017]
[1778789386486,30.01,81544.23,11.7,0.35114,0.00015,29.58222]
[1778789391521,30.01,81544.71,11.7,0.35122,0.00015,29.58488]
[1778789397563,30.01,81544.01,11.7,0.35112,0.00015,29.58154]
[1778789400324,30.01,81543.55,11.7,0.35105,0.00015,29.57926]
[1778789403459,30.01,81544.99,11.7,0.35127,0.00015,29.58668]
[1778789403553,30.01,81544.99,11.7,0.35127,0.00015,29.58668]
[1778789405619,30.01,81554.66,11.7,0.35278,0.00016,29.63567]
[1778789406987,30.01,81554.66,11.7,0.35278,0.00016,29.63567]
[1778789407976,30.01,81555.91,11.7,0.35297,0.00016,29.64196]
[1778789413675,30.01,81559.58,11.7,0.35354,0.00016,29.66031]
[1778789415086,30.01,81559.58,11.7,0.35354,0.00016,29.66031]
[1778789417987,30.01,81556.6,11.7,0.35307,0.00016,29.64529]
[1778789419153,30.01,81556.87,11.7,0.35311,0.00016,29.64664]
[1778789420156,30.01,81548.75,11.7,0.35185,0.00015,29.60565]
[1778789424916,30.01,81544.79,11.7,0.35124,0.00015,29.5857]
[1778789430794,30.01,81547.63,11.7,0.35169,0.00015,29.60029]
[1778789432000,30.01,81547.63,11.7,0.35169,0.00015,29.60029]
[1778789437843,30.02,81546.7,11.7,0.35154,0.00015,29.5923]
[1778789438406,30.02,81546.7,11.7,0.35154,0.00015,29.5923]
[1778789443886,30.02,81542.23,11.7,0.35085,0.00015,29.56971]
[1778789450057,30.02,81540.46,11.7,0.35058,0.00015,29.56082]
[1778789450158,30.02,81540.63,11.7,0.35061,0.00015,29.56176]
[1778789450789,30.02,81540.63,11.7,0.35061,0.00015,29.56176]
[1778789455970,30.01,81542.01,11.7,0.35078,0.00015,29.56768]
[1778789457644,30.01,81541.82,11.7,0.35075,0.00015,29.56652]
[1778789457851,30.01,81541.82,11.7,0.35075,0.00015,29.56652]
[1778789457984,30.01,81545.04,11.7,0.35124,0.00015,29.58272]
[1778789461862,30.01,81552.09,11.7,0.35233,0.00016,29.61847]
[1778789467047,30.01,81548.28,11.7,0.35174,0.00016,29.59916]
[1778789469589,30.01,81548.17,11.7,0.35173,0.00016,29.5986]
[1778789469923,30.01,81548.17,11.7,0.35173,0.00016,29.5986]
[1778789475104,30.01,81548.16,11.7,0.35172,0.00016,29.59854]
[1778789477720,30.01,81548.06,11.7,0.35171,0.00016,29.59803]
[1778789478303,30.01,81548.06,11.7,0.35171,0.00016,29.59803]
[1778789487188,30.01,81548.5,11.7,0.35177,0.00016,29.60023]
[1778789488823,30.01,81548.73,11.7,0.35181,0.00016,29.60139]
[1778789495244,30.01,81551.25,11.7,0.35218,0.00016,29.61069]
[1778789500279,30.01,81548.01,11.7,0.35168,0.00016,29.59425]
[1778789505314,30.01,81546.69,11.7,0.35148,0.00016,29.58756]
[1778789510350,30.01,81548.0,11.7,0.35168,0.00016,29.59421]
[1778789511349,30.01,81548.0,11.7,0.35168,0.00016,29.59421]
[1778789511401,30.01,81548.0,11.7,0.35168,0.00016,29.59421]
[1778789511419,30.01,81548.0,11.7,0.35168,0.00016,29.59421]
[1778789511467,30.01,81547.54,11.7,0.35161,0.00016,29.59187]
[1778789512370,30.01,81535.49,11.7,0.34974,0.00015,29.53042]
[1778789515394,30.01,81526.78,11.7,0.3484,0.00015,29.48571]
[1778789520431,30.01,81527.21,11.7,0.34848,0.00015,29.48831]
[1778789522881,30.01,81527.27,11.7,0.34849,0.00015,29.48877]
[1778789523130,30.01,81527.27,11.7,0.34849,0.00015,29.48877]
[1778789523221,30.01,81527.3,11.7,0.3485,0.00015,29.489]
[1778789523556,30.01,81527.3,11.7,0.3485,0.00015,29.489]
[1778789529491,30.01,81522.73,11.7,0.34776,0.00015,29.46447]
[1778789534526,30.0,81522.72,11.7,0.34774,0.00015,29.46382]
[1778789539563,30.0,81523.21,11.7,0.3478,0.00015,29.46579]
[1778789544598,30.0,81523.46,11.7,0.34782,0.00015,29.46653]
[1778789545805,30.0,81523.46,11.7,0.34782,0.00015,29.46653]
[1778789546042,30.0,81523.46,11.7,0.34782,0.00015,29.46653]
[1778789546092,30.0,81523.46,11.7,0.34782,0.00015,29.46653]
[1778789546514,29.99,81523.19,11.7,0.34778,0.00015,29.46502]
[1778789546695,29.99,81523.19,11.7,0.34778,0.00015,29.46502]
[1778789547093,29.99,81523.19,11.7,0.34778,0.00015,29.46502]
[1778789547193,29.99,81510.59,11.7,0.34583,0.00015,29.39927]
[1778789547952,29.99,81510.59,11.7,0.34583,0.00015,29.39927]
[1778789548757,29.99,81507.31,11.7,0.34532,0.00015,29.38201]
[1778789553705,29.99,81505.92,11.7,0.34508,0.00015,29.37109]
[1778789553781,29.99,81505.92,11.7,0.34508,0.00015,29.37109]
[1778789554587,29.99,81506.08,11.7,0.34511,0.00015,29.3719]
[1778789559704,29.99,81504.6,11.7,0.34487,0.00015,29.36396]
[1778789561187,29.99,81504.6,11.7,0.34487,0.00015,29.36396]
[1778789562614,29.99,81501.65,11.7,0.34442,0.00015,29.34838]
[1778789563662,29.99,81500.42,11.7,0.34423,0.00015,29.34188]
[1778789564302,29.99,81500.42,11.7,0.34423,0.00015,29.34188]
[1778789564619,29.99,81493.68,11.7,0.34319,0.00015,29.30618]
[1778789565813,29.99,81494.1,11.7,0.34326,0.00015,29.30844]
[1778789567087,29.99,81494.33,11.7,0.34329,0.00015,29.30969]
[1778789567403,29.99,81494.33,11.7,0.34329,0.00015,29.30969]
[1778789568027,29.99,81493.25,11.7,0.34313,0.00015,29.30398]
[1778789568749,29.99,81491.42,11.7,0.34285,0.00015,29.29429]
[1778789568773,29.99,81491.42,11.7,0.34285,0.00015,29.29429]
[1778789569640,29.99,81486.29,11.7,0.34206,0.00015,29.26698]
[1778789571487,29.99,81485.64,11.7,0.34196,0.00015,29.26363]
[1778789571504,29.99,81485.64,11.7,0.34196,0.00015,29.26363]
[1778789574172,29.99,81482.9,11.7,0.34155,0.00015,29.2491]
[1778789574209,29.99,81482.9,11.7,0.34155,0.00015,29.2491]
[1778789574262,29.99,81482.9,11.7,0.34155,0.00015,29.2491]
[1778789574296,29.99,81482.9,11.7,0.34155,0.00015,29.2491]
[1778789574308,29.99,81482.9,11.7,0.34155,0.00015,29.2491]
[1778789574348,29.99,81482.02,11.7,0.34141,0.00015,29.24446]
[1778789574804,29.99,81482.02,11.7,0.34141,0.00015,29.24446]
[1778789581084,29.99,81470.96,11.7,0.3397,0.00015,29.18425]
[1778789582126,29.99,81471.12,11.7,0.33972,0.00015,29.185]
[1778789583876,29.99,81470.57,11.7,0.33963,0.00015,29.1818]
[1778789583884,29.99,81470.57,11.7,0.33963,0.00015,29.1818]
[1778789583940,29.99,81470.87,11.7,0.33967,0.00015,29.1833]
[1778789586029,29.99,81470.62,11.7,0.33963,0.00015,29.18205]
[1778789586044,29.99,81470.62,11.7,0.33963,0.00015,29.18205]
[1778789586085,29.99,81470.62,11.7,0.33964,0.00015,29.18215]
[1778789587110,29.99,81470.62,11.7,0.33964,0.00015,29.18215]
[1778789588028,29.99,81470.12,11.7,0.33956,0.00015,29.17951]
[1778789594408,29.99,81469.7,11.7,0.33951,0.00015,29.17759]
[1778789596052,29.99,81468.24,11.7,0.33929,0.00015,29.1698]
[1778789596403,29.99,81468.24,11.7,0.33929,0.00015,29.1698]
[1778789598326,29.99,81467.66,11.7,0.3392,0.00015,29.16677]
[1778789601830,29.99,81468.44,11.7,0.33931,0.00015,29.17057]
[1778789607035,29.98,81467.92,11.7,0.3392,0.00015,29.16681]
[1778789610393,29.98,81467.97,11.7,0.3392,0.00015,29.16676]
[1778789611063,29.98,81468.55,11.7,0.33926,0.00015,29.16614]
[1778789616098,29.98,81468.95,11.7,0.3393,0.00015,29.16748]
[1778789618634,29.97,81469.05,11.7,0.3393,0.00015,29.16768]
[1778789618688,29.97,81469.05,11.7,0.3393,0.00015,29.16768]
[1778789621381,29.97,81468.88,11.7,0.33927,0.00015,29.16643]
[1778789621637,29.97,81468.92,11.7,0.33927,0.00015,29.16649]
[1778789621671,29.97,81468.92,11.7,0.33927,0.00015,29.16649]
[1778789621779,29.97,81468.92,11.7,0.33927,0.00015,29.16649]
[1778789621873,29.97,81468.92,11.7,0.33927,0.00015,29.16649]
[1778789622140,29.97,81459.71,11.7,0.33785,0.00015,29.11622]
[1778789627194,29.97,81453.57,11.7,0.3369,0.00015,29.08219]
[1778789633218,29.96,81452.78,11.7,0.33676,0.00015,29.07715]
[1778789640266,29.96,81453.32,11.7,0.33682,0.00015,29.07945]
[1778789646309,29.96,81453.25,11.7,0.33679,0.00015,29.07853]
[1778789651344,29.96,81452.64,11.7,0.33669,0.00015,29.07477]
[1778789654455,29.95,81452.64,11.7,0.33668,0.00015,29.07461]
[1778789654564,29.95,81452.64,11.7,0.33668,0.00015,29.07461]
[1778789655000,29.95,81452.64,11.7,0.33668,0.00015,29.07453]
[1778789655372,29.95,81429.55,11.7,0.33315,0.00015,28.9465]
[1778789655575,29.95,81429.55,11.7,0.33315,0.00015,28.9465]
[1778789655610,29.95,81429.55,11.7,0.33315,0.00015,28.9465]
[1778789655712,29.95,81429.55,11.7,0.33315,0.00015,28.9465]
[1778789656072,29.95,81429.55,11.7,0.33315,0.00015,28.9465]
[1778789656097,29.95,81429.55,11.7,0.33315,0.00015,28.9465]
[1778789656134,29.95,81429.55,11.7,0.33315,0.00015,28.9465]
[1778789656379,29.95,81413.88,11.7,0.33076,0.00015,28.85828]
[1778789656579,29.95,81413.88,11.7,0.33076,0.00015,28.85828]
[1778789657333,29.95,81413.88,11.7,0.33076,0.00015,28.85828]
[1778789657697,29.95,81410.75,11.7,0.33028,0.00015,28.84038]
[1778789659316,29.95,81415.16,11.7,0.33095,0.00015,28.86515]
[1778789661538,29.95,81414.81,11.7,0.33088,0.00015,28.86279]
[1778789665790,29.93,81403.41,11.7,0.32906,0.00015,28.79489]
[1778789665898,29.93,81403.41,11.7,0.32906,0.00015,28.79489]
[1778789671488,29.92,81402.65,11.7,0.32884,0.00015,28.78412]
[1778789671675,29.92,81402.65,11.7,0.32884,0.00015,28.78412]
[1778789672579,29.92,81402.65,11.7,0.32884,0.00015,28.78412]
[1778789672584,29.92,81402.65,11.7,0.32884,0.00015,28.78412]
[1778789672855,29.92,81394.71,11.7,0.32763,0.00015,28.73854]
[1778789674874,29.92,81391.61,11.7,0.32716,0.00015,28.72052]
[1778789677775,29.92,81386.18,11.7,0.32633,0.00015,28.68901]
[1778789678962,29.92,81384.59,11.7,0.32609,0.00015,28.67976]
[1778789680811,29.92,81380.18,11.7,0.32542,0.00015,28.65414]
[1778789680825,29.92,81380.18,11.7,0.32542,0.00015,28.65414]
[1778789685623,29.91,81380.06,11.7,0.3254,0.00015,28.65337]
[1778789685856,29.91,81380.06,11.7,0.3254,0.00015,28.65337]
[1778789687108,29.91,81379.14,11.7,0.32526,0.00015,28.64801]
[1778789687372,29.91,81379.14,11.7,0.32526,0.00015,28.64801]
[1778789687737,29.91,81373.21,11.7,0.32436,0.00015,28.61351]
[1778789688393,29.91,81373.21,11.7,0.32436,0.00015,28.61351]
[1778789688523,29.91,81373.21,11.7,0.32436,0.00015,28.61351]
[1778789693660,29.92,81363.43,11.7,0.32289,0.00015,28.55665]
[1778789695141,29.92,81363.43,11.7,0.32289,0.00015,28.55665]
[1778789697105,29.92,81359.54,11.7,0.32231,0.00015,28.53394]
[1778789697117,29.92,81359.54,11.7,0.32231,0.00015,28.53394]
[1778789697323,29.92,81359.54,11.7,0.32231,0.00015,28.53394]
[1778789697328,29.92,81359.54,11.7,0.32231,0.00015,28.53394]
[1778789700331,29.92,81358.42,11.7,0.32215,0.00015,28.52752]
[1778789700368,29.92,81358.42,11.7,0.32215,0.00015,28.52752]
[1778789700463,29.92,81358.42,11.7,0.32215,0.00015,28.52752]
[1778789700543,29.92,81358.35,11.7,0.32214,0.00015,28.5273]
[1778789700682,29.92,81358.35,11.7,0.32214,0.00015,28.5273]
[1778789700717,29.92,81358.35,11.7,0.32214,0.00015,28.5273]
[1778789700750,29.92,81358.35,11.7,0.32214,0.00015,28.5273]
[1778789700784,29.92,81358.35,11.7,0.32214,0.00015,28.5273]
[1778789700793,29.92,81358.35,11.7,0.32214,0.00015,28.5273]
[1778789701443,29.92,81358.35,11.7,0.32214,0.00015,28.5273]
[1778789701506,29.92,81358.35,11.7,0.32214,0.00015,28.5273]
[1778789701585,29.92,81345.22,11.7,0.32016,0.00015,28.44949]
[1778789702585,29.92,81345.22,11.7,0.32016,0.00015,28.44949]
[1778789702723,29.92,81336.76,11.7,0.31889,0.00015,28.39901]
[1778789703338,29.92,81336.76,11.7,0.31889,0.00015,28.39901]
[1778789704515,29.92,81341.56,11.7,0.31961,0.00015,28.42754]
[1778789704568,29.92,81349.89,11.7,0.32086,0.00015,28.47688]
[1778789704751,29.92,81349.89,11.7,0.32086,0.00015,28.47688]
[1778789705001,29.92,81349.89,11.7,0.32086,0.00015,28.47688]
[1778789705515,29.92,81349.89,11.7,0.32086,0.00015,28.47688]
[1778789705618,29.92,81349.89,11.7,0.32086,0.00015,28.47688]
[1778789705702,29.92,81352.8,11.7,0.32129,0.00015,28.49395]
[1778789706301,29.92,81366.77,11.7,0.3234,0.00015,28.57622]
[1778789707093,29.92,81366.77,11.7,0.3234,0.00015,28.57622]
[1778789708780,29.92,81372.37,11.7,0.32425,0.00015,28.60903]
[1778789708791,29.92,81372.37,11.7,0.32425,0.00015,28.60903]
[1778789714808,29.92,81371.17,11.7,0.32407,0.00015,28.6023]
[1778789718355,29.92,81372.03,11.7,0.32421,0.00015,28.60741]
[1778789718509,29.92,81372.03,11.7,0.32421,0.00015,28.60741]
[1778789718564,29.92,81372.03,11.7,0.32421,0.00015,28.60741]
[1778789718586,29.92,81372.03,11.7,0.32421,0.00015,28.60741]
[1778789719296,29.92,81372.51,11.7,0.32428,0.00015,28.61025]
[1778789719349,29.92,81384.28,11.7,0.32606,0.00015,28.67862]
[1778789719844,29.92,81395.7,11.7,0.32779,0.00015,28.74439]
[1778789722436,29.92,81395.67,11.7,0.32778,0.00015,28.74415]
[1778789722626,29.92,81395.67,11.7,0.32778,0.00015,28.74415]
[1778789723872,29.92,81385.62,11.7,0.32626,0.00015,28.68611]
[1778789727599,29.92,81387.82,11.7,0.32659,0.00015,28.69876]
[1778789727892,29.92,81387.61,11.7,0.32655,0.00015,28.69752]
[1778789728019,29.92,81387.61,11.7,0.32655,0.00015,28.69752]
[1778789733942,29.92,81385.76,11.7,0.32625,0.00015,28.68308]
[1778789734948,29.92,81385.76,11.7,0.32625,0.00015,28.68308]
[1778789735741,29.92,81385.84,11.7,0.32626,0.00015,28.6835]
[1778789738975,29.92,81380.01,11.7,0.32537,0.00015,28.64965]
[1778789738988,29.92,81380.01,11.7,0.32537,0.00015,28.64965]
[1778789744021,29.91,81393.27,11.7,0.32738,0.00015,28.72596]
[1778789749051,29.91,81395.03,11.7,0.32763,0.00015,28.73568]
[1778789750786,29.91,81391.87,11.7,0.32715,0.00015,28.71744]
[1778789754308,29.91,81389.25,11.7,0.32675,0.00015,28.70217]
[1778789760131,29.91,81379.23,11.7,0.32523,0.00015,28.64403]
[1778789761808,29.91,81379.25,11.7,0.32523,0.00015,28.64415]
[1778789761824,29.91,81379.25,11.7,0.32523,0.00015,28.64415]
[1778789763152,29.91,81393.98,11.7,0.32746,0.00015,28.72922]
[1778789768187,29.91,81391.05,11.7,0.32701,0.00015,28.71205]
[1778789771845,29.91,81393.09,11.7,0.32731,0.00015,28.72363]
[1778789771900,29.91,81393.09,11.7,0.32731,0.00015,28.72363]
[1778789774229,29.91,81408.94,11.7,0.32971,0.00015,28.81403]
[1778789779264,29.9,81411.51,11.7,0.33008,0.00015,28.82796]
[1778789784616,29.9,81407.07,11.7,0.32939,0.00015,28.80214]
[1778789794499,29.89,81414.97,11.7,0.33054,0.00015,28.84235]
[1778789800411,29.89,81408.34,11.7,0.3295,0.00015,28.80358]
[1778789801950,29.89,81407.92,11.7,0.32944,0.00015,28.80108]
[1778789801962,29.89,81407.92,11.7,0.32944,0.00015,28.80108]
[1778789802192,29.89,81407.92,11.7,0.32944,0.00015,28.80108]
[1778789802469,29.89,81407.92,11.7,0.32944,0.00015,28.80108]
[1778789802586,29.89,81407.92,11.7,0.32944,0.00015,28.80108]
[1778789802612,29.89,81407.92,11.7,0.32944,0.00015,28.80108]
[1778789802631,29.89,81407.92,11.7,0.32944,0.00015,28.80108]
[1778789802827,29.89,81407.92,11.7,0.32944,0.00015,28.80108]
[1778789802854,29.89,81407.92,11.7,0.32944,0.00015,28.80108]
[1778789802867,29.89,81407.92,11.7,0.32944,0.00015,28.80108]
[1778789802672,29.89,81384.89,11.7,0.32594,0.00015,28.66865]
[1778789803046,29.89,81384.89,11.7,0.32594,0.00015,28.66865]
[1778789803105,29.89,81384.89,11.7,0.32594,0.00015,28.66865]
[1778789803300,29.89,81384.89,11.7,0.32594,0.00015,28.66865]
[1778789803354,29.89,81384.89,11.7,0.32594,0.00015,28.66865]
[1778789803414,29.89,81384.89,11.7,0.32594,0.00015,28.66865]
[1778789803432,29.89,81361.5,11.7,0.3224,0.00015,28.53201]
[1778789803740,29.89,81361.5,11.7,0.3224,0.00015,28.53201]
[1778789803810,29.89,81361.5,11.7,0.3224,0.00015,28.53201]
[1778789804346,29.89,81361.5,11.7,0.3224,0.00015,28.53201]
[1778789804613,29.89,81361.5,11.7,0.3224,0.00015,28.53201]
[1778789804708,29.89,81360.51,11.7,0.32224,0.00015,28.52615]
[1778789804768,29.89,81360.51,11.7,0.32224,0.00015,28.52615]
[1778789804839,29.89,81360.51,11.7,0.32224,0.00015,28.52615]
[1778789808131,29.89,81359.9,11.7,0.32215,0.00015,28.52243]
[1778789810789,29.89,81360.11,11.7,0.32218,0.00015,28.52358]
[1778789810797,29.89,81360.11,11.7,0.32218,0.00015,28.52358]
[1778789811491,29.89,81360.31,11.7,0.32221,0.00015,28.52473]
[1778789815684,29.89,81358.52,11.7,0.32195,0.00015,28.51456]
[1778789816526,29.89,81353.84,11.7,0.32125,0.00015,28.48719]
[1778789816965,29.89,81353.84,11.7,0.32125,0.00015,28.48719]
[1778789817522,29.89,81353.84,11.7,0.32125,0.00015,28.48719]
[1778789818865,29.89,81350.76,11.7,0.32079,0.00015,28.46894]
[1778789819057,29.89,81350.76,11.7,0.32079,0.00015,28.46894]
[1778789819547,29.89,81350.2,11.7,0.3207,0.00015,28.46562]
[1778789824347,29.89,81350.49,11.7,0.32076,0.00015,28.46805]
[1778789824380,29.89,81350.49,11.7,0.32076,0.00015,28.46805]
[1778789824426,29.89,81350.49,11.7,0.32076,0.00015,28.46805]
[1778789824444,29.89,81350.49,11.7,0.32076,0.00015,28.46805]
[1778789824508,29.89,81350.49,11.7,0.32076,0.00015,28.46805]
[1778789824583,29.89,81345.72,11.7,0.32005,0.00015,28.43992]
[1778789825455,29.89,81345.72,11.7,0.32005,0.00015,28.43992]
[1778789827144,29.89,81339.4,11.7,0.3191,0.00015,28.40235]
[1778789827248,29.89,81339.4,11.7,0.3191,0.00015,28.40235]
[1778789827260,29.89,81339.4,11.7,0.3191,0.00015,28.40235]
[1778789827423,29.89,81339.4,11.7,0.3191,0.00015,28.40235]
[1778789827463,29.89,81339.4,11.7,0.3191,0.00015,28.40235]
[1778789827701,29.89,81339.4,11.7,0.3191,0.00015,28.40235]
[1778789827604,29.89,81340.84,11.7,0.31932,0.00015,28.41099]
[1778789829618,29.9,81352.3,11.7,0.32106,0.00015,28.47951]
[1778789830359,29.9,81352.3,11.7,0.32106,0.00015,28.47951]
[1778789835660,29.9,81354.4,11.7,0.3214,0.00015,28.49288]
[1778789836725,29.9,81354.4,11.7,0.3214,0.00015,28.49288]
[1778789836769,29.9,81354.4,11.7,0.3214,0.00015,28.49288]
[1778789836800,29.9,81355.86,11.7,0.32162,0.00015,28.50165]
[1778789837674,29.9,81365.9,11.7,0.32314,0.00015,28.56084]
[1778789838200,29.9,81365.9,11.7,0.32314,0.00015,28.56084]
[1778789839913,29.9,81366.62,11.7,0.32326,0.00015,28.56528]
[1778789844571,29.9,81365.59,11.7,0.32311,0.00015,28.55957]
[1778789849758,29.91,81361.14,11.7,0.32245,0.00015,28.534]
[1778789851349,29.91,81358.69,11.7,0.32209,0.00015,28.5197]
[1778789851772,29.91,81345.63,11.7,0.32011,0.00015,28.43909]
[1778789852146,29.91,81345.63,11.7,0.32011,0.00015,28.43909]
[1778789853176,29.91,81343.52,11.7,0.31979,0.00015,28.42668]
[1778789854406,29.91,81343.52,11.7,0.3198,0.00015,28.42687]
[1778789854730,29.91,81343.52,11.7,0.3198,0.00015,28.42687]
[1778789854506,29.91,81342.91,11.7,0.31971,0.00015,28.42345]
[1778789855533,29.91,81342.91,11.7,0.31971,0.00015,28.42345]
[1778789856272,29.91,81339.55,11.7,0.3192,0.00015,28.40332]
[1778789862605,29.91,81336.28,11.7,0.3187,0.00015,28.38337]
[1778789863223,29.91,81336.26,11.7,0.31869,0.00015,28.38309]
[1778789863290,29.91,81336.26,11.7,0.31869,0.00015,28.38309]
[1778789864731,29.91,81336.11,11.7,0.31867,0.00015,28.38211]
[1778789869900,29.9,81333.43,11.7,0.31825,0.00015,28.36556]
[1778789874936,29.9,81333.34,11.7,0.31823,0.00015,28.36457]
[1778789880503,29.9,81333.35,11.7,0.31822,0.00015,28.36422]
[1778789883894,29.9,81333.35,11.7,0.31821,0.00015,28.36378]
[1778789884399,29.9,81333.35,11.7,0.31821,0.00015,28.36378]
[1778789885478,29.9,81333.64,11.7,0.31825,0.00015,28.3654]
[1778789891318,29.89,81338.34,11.7,0.31893,0.00015,28.39272]
[1778789892639,29.89,81339.52,11.7,0.3191,0.00015,28.39964]
[1778789896601,29.89,81343.67,11.7,0.31971,0.00015,28.42376]
[1778789903132,29.88,81343.37,11.7,0.31963,0.00015,28.42078]
[1778789906071,29.88,81342.99,11.7,0.31957,0.00015,28.41823]
[1778789909150,29.88,81341.73,11.7,0.31937,0.00015,28.4103]
[1778789914209,29.88,81335.56,11.7,0.31841,0.00015,28.36924]
[1778789916422,29.88,81335.67,11.7,0.31842,0.00015,28.36979]
[1778789916436,29.88,81335.67,11.7,0.31842,0.00015,28.36979]
[1778789917497,29.88,81335.48,11.7,0.31839,0.00015,28.36855]
[1778789921454,29.88,81338.18,11.7,0.31878,0.00015,28.38424]
[1778789921675,29.88,81338.18,11.7,0.31878,0.00015,28.38424]
[1778789927300,29.87,81339.24,11.7,0.31892,0.00015,28.38978]
[1778789928990,29.87,81338.88,11.7,0.31886,0.00015,28.38751]
[1778789929016,29.87,81338.88,11.7,0.31886,0.00015,28.38751]
[1778789930307,29.87,81340.78,11.7,0.31914,0.00015,28.39875]
[1778789931933,29.87,81343.49,11.7,0.31955,0.00015,28.41466]
[1778789934505,29.87,81342.95,11.7,0.31946,0.00015,28.41117]
[1778789940391,29.86,81342.99,11.7,0.31944,0.00015,28.41047]
[1778789941044,29.86,81342.99,11.7,0.31944,0.00015,28.41047]
[1778789948330,29.86,81342.79,11.7,0.31939,0.00015,28.4086]
[1778789949418,29.86,81342.63,11.7,0.31935,0.00015,28.40724]
[1778789949657,29.86,81342.63,11.7,0.31935,0.00015,28.40724]
[1778789952479,29.86,81337.59,11.7,0.31859,0.00015,28.37672]
[1778789958074,29.85,81334.62,11.7,0.31812,0.00015,28.35827]
[1778789958091,29.85,81334.62,11.7,0.31812,0.00015,28.35827]
[1778789958097,29.85,81334.62,11.7,0.31812,0.00015,28.35827]
[1778789958441,29.85,81334.62,11.7,0.31812,0.00015,28.35827]
[1778789962550,29.85,81326.13,11.7,0.31684,0.00015,28.30687]
[1778789968312,29.85,81325.69,11.7,0.31676,0.00015,28.30379]
[1778789974631,29.85,81320.01,11.7,0.31588,0.00015,28.26547]
[1778789976477,29.85,81320.01,11.7,0.31588,0.00015,28.26547]
[1778789977264,29.85,81319.97,11.7,0.31587,0.00015,28.26515]
[1778789982687,29.85,81319.51,11.7,0.3158,0.00015,28.26212]
[1778789984509,29.85,81319.06,11.7,0.31573,0.00015,28.25935]
[1778789985159,29.85,81319.48,11.7,0.31579,0.00015,28.26185]
[1778789988532,29.85,81319.57,11.7,0.3158,0.00015,28.26226]
[1778789990016,29.85,81313.28,11.7,0.31485,0.00015,28.22398]
[1778789991320,29.85,81312.42,11.7,0.31472,0.00015,28.21873]
[1778789991324,29.85,81312.42,11.7,0.31472,0.00015,28.21873]
[1778789996785,29.85,81311.44,11.7,0.31458,0.00015,28.21279]
[1778789997014,29.85,81311.44,11.7,0.31458,0.00015,28.21279]
[1778789998848,29.85,81311.2,11.7,0.31454,0.00015,28.21133]
[1778790004726,29.85,81312.19,11.7,0.31469,0.00015,28.21743]
[1778790009876,29.85,81315.06,11.7,0.31512,0.00015,28.23488]
[1778790014911,29.85,81315.71,11.7,0.31522,0.00015,28.2388]
[1778790019946,29.85,81306.65,11.7,0.31386,0.00015,28.18361]
[1778790020006,29.85,81306.65,11.7,0.31386,0.00015,28.18361]
[1778790020860,29.85,81306.65,11.7,0.31386,0.00015,28.18361]
[1778790022152,29.85,81294.57,11.7,0.31206,0.00015,28.10966]
[1778790024515,29.85,81291.27,11.7,0.31157,0.00015,28.08933]
[1778790025933,29.85,81289.38,11.7,0.31129,0.00015,28.0779]
[1778790026328,29.85,81282.42,11.7,0.31026,0.00015,28.03484]
[1778790026557,29.85,81282.42,11.7,0.31026,0.00015,28.03484]
[1778790026843,29.85,81282.42,11.7,0.31026,0.00015,28.03484]
[1778790026868,29.85,81282.42,11.7,0.31026,0.00015,28.03484]
[1778790026875,29.85,81279.9,11.7,0.30989,0.00015,28.01952]
[1778790027089,29.85,81279.9,11.7,0.30989,0.00015,28.01952]
[1778790027109,29.85,81269.95,11.7,0.30841,0.00015,27.9574]
[1778790029802,29.85,81261.51,11.7,0.30715,0.00015,27.90444]
[1778790031329,29.85,81256.77,11.7,0.30645,0.00015,27.87453]
[1778790031879,29.85,81256.77,11.7,0.30645,0.00015,27.87453]
[1778790037161,29.85,81256.64,11.7,0.3064,0.00015,27.86988]
[1778790043113,29.85,81255.51,11.7,0.30622,0.00015,27.86242]
[1778790045259,29.85,81254.84,11.7,0.30612,0.00015,27.85815]
[1778790045317,29.85,81254.84,11.7,0.30612,0.00015,27.85815]
[1778790045377,29.85,81254.84,11.7,0.30612,0.00015,27.85815]
[1778790045431,29.85,81254.84,11.7,0.30612,0.00015,27.85815]
[1778790045621,29.85,81254.84,11.7,0.30612,0.00015,27.85815]
[1778790045835,29.85,81254.84,11.7,0.30612,0.00015,27.85815]
[1778790045883,29.85,81254.84,11.7,0.30612,0.00015,27.85815]
[1778790045938,29.85,81254.84,11.7,0.30612,0.00015,27.85815]
[1778790046133,29.85,81251.62,11.7,0.30565,0.00015,27.83779]
[1778790046283,29.85,81251.62,11.7,0.30565,0.00015,27.83779]
[1778790046408,29.85,81251.62,11.7,0.30565,0.00015,27.83779]
[1778790046514,29.85,81251.62,11.7,0.30565,0.00015,27.83779]
[1778790046895,29.85,81251.62,11.7,0.30565,0.00015,27.83779]
[1778790046948,29.85,81251.62,11.7,0.30565,0.00015,27.83779]
[1778790046609,29.85,81241.77,11.7,0.30419,0.00015,27.77541]
[1778790047224,29.85,81241.77,11.7,0.30419,0.00015,27.77541]
[1778790048679,29.85,81248.74,11.7,0.30522,0.00015,27.81959]
[1778790048718,29.85,81248.74,11.7,0.30522,0.00015,27.81959]
[1778790050165,29.84,81263.52,11.7,0.30741,0.00015,27.91254]
[1778790054346,29.84,81263.88,11.7,0.30745,0.00015,27.91451]
[1778790054447,29.84,81264.32,11.7,0.30752,0.00015,27.91717]
[1778790057214,29.85,81274.49,11.7,0.30904,0.00015,27.98145]
[1778790062250,29.85,81287.19,11.7,0.31096,0.00015,28.06125]
[1778790063256,29.85,81287.19,11.7,0.31096,0.00015,28.06125]
[1778790066333,29.85,81286.99,11.7,0.31094,0.00015,28.06043]
[1778790067314,29.85,81286.38,11.7,0.31085,0.00015,28.0568]
[1778790068773,29.85,81285.48,11.7,0.31072,0.00015,28.05138]
[1778790068779,29.85,81274.3,11.7,0.30906,0.00015,27.98214]
[1778790069601,29.85,81274.3,11.7,0.30906,0.00015,27.98214]
[1778790072740,29.86,81280.34,11.7,0.30998,0.00015,28.02035]
[1778790073712,29.86,81281.73,11.7,0.31019,0.00015,28.02915]
[1778790074318,29.86,81285.69,11.7,0.31078,0.00015,28.05384]
[1778790079375,29.86,81289.97,11.7,0.31144,0.00015,28.08109]
[1778790083504,29.86,81290.4,11.7,0.31152,0.00015,28.08414]
[1778790083741,29.86,81290.4,11.7,0.31152,0.00015,28.08414]
[1778790089945,29.87,81284.59,11.7,0.31067,0.00015,28.04905]
[1778790091253,29.87,81279.45,11.7,0.30991,0.00015,28.01756]
[1778790097001,29.87,81271.1,11.7,0.30868,0.00015,27.96326]
[1778790098023,29.87,81269.79,11.7,0.3085,0.00015,27.95533]
[1778790098026,29.87,81268.83,11.7,0.30836,0.00015,27.9496]
[1778790103174,29.87,81260.45,11.7,0.30711,0.00015,27.89667]
[1778790104023,29.87,81260.45,11.7,0.30711,0.00015,27.89667]
[1778790104099,29.87,81258.77,11.7,0.30685,0.00015,27.88606]
[1778790107626,29.87,81257.34,11.7,0.30664,0.00015,27.87692]
[1778790109511,29.87,81258.25,11.7,0.30677,0.00015,27.88252]
[1778790111012,29.87,81259.89,11.7,0.30701,0.00015,27.89276]
[1778790111601,29.87,81268.53,11.7,0.30829,0.00015,27.94668]
[1778790113307,29.87,81269.44,11.7,0.30843,0.00015,27.95261]
[1778790118651,29.88,81271.18,11.7,0.30873,0.00015,27.96489]
[1778790123686,29.88,81270.0,11.7,0.30858,0.00015,27.9587]
[1778790128721,29.89,81269.88,11.7,0.30859,0.00015,27.95914]
[1778790129400,29.89,81269.88,11.7,0.30859,0.00015,27.95914]
[1778790129728,29.89,81282.76,11.7,0.31051,0.00015,28.03935]
[1778790131742,29.89,81292.7,11.7,0.312,0.00015,28.10093]
[1778790136777,29.89,81292.08,11.7,0.31192,0.00015,28.09769]
[1778790139787,29.89,81290.91,11.7,0.31175,0.00015,28.09074]
[1778790144833,29.89,81297.33,11.7,0.31273,0.00015,28.1308]
[1778790149868,29.9,81296.76,11.7,0.31265,0.00015,28.12773]
[1778790153614,29.9,81297.07,11.7,0.31269,0.00015,28.12637]
[1778790156559,29.9,81298.9,11.7,0.31296,0.00015,28.1378]
[1778790156560,29.9,81298.9,11.7,0.31296,0.00015,28.1378]
[1778790156610,29.9,81298.9,11.7,0.31296,0.00015,28.1378]
[1778790157435,29.9,81297.54,11.7,0.31276,0.00015,28.12954]
[1778790158599,29.9,81298.04,11.7,0.31284,0.00015,28.13267]
[1778790158868,29.9,81298.04,11.7,0.31284,0.00015,28.13267]
[1778790166501,29.9,81295.57,11.7,0.31249,0.00015,28.11814]
[1778790167671,29.9,81295.42,11.7,0.31247,0.00015,28.11729]
[1778790171504,29.9,81295.14,11.7,0.31243,0.00015,28.11585]
[1778790173194,29.9,81291.25,11.7,0.31186,0.00015,28.0921]
[1778790179071,29.91,81287.76,11.7,0.31135,0.00015,28.07124]
[1778790181356,29.91,81287.34,11.7,0.3113,0.00015,28.06889]
[1778790181401,29.91,81287.34,11.7,0.3113,0.00015,28.06889]
[1778790181494,29.91,81287.34,11.7,0.3113,0.00015,28.06889]
[1778790181677,29.91,81287.34,11.7,0.3113,0.00015,28.06889]
[1778790181775,29.91,81287.34,11.7,0.3113,0.00015,28.06889]
[1778790181827,29.91,81287.34,11.7,0.3113,0.00015,28.06889]
[1778790182079,29.91,81287.34,11.7,0.3113,0.00015,28.06889]
[1778790182092,29.91,81272.43,11.7,0.30908,0.00015,27.97673]
[1778790182454,29.91,81272.43,11.7,0.30908,0.00015,27.97673]
[1778790182750,29.91,81272.43,11.7,0.30908,0.00015,27.97673]
[1778790186449,29.9,81264.95,11.7,0.30796,0.00015,27.92948]
[1778790187129,29.9,81255.19,11.7,0.30651,0.00015,27.86824]
[1778790187504,29.9,81255.19,11.7,0.30651,0.00015,27.86824]
[1778790193171,29.9,81252.28,11.7,0.30607,0.00015,27.84951]
[1778790194473,29.9,81252.28,11.7,0.30607,0.00015,27.84951]
[1778790195766,29.9,81251.18,11.7,0.30591,0.00015,27.84254]
[1778790195826,29.9,81251.18,11.7,0.30591,0.00015,27.84254]
[1778790196517,29.9,81256.42,11.7,0.30668,0.00015,27.87542]
[1778790196972,29.9,81256.42,11.7,0.30668,0.00015,27.87542]
[1778790197268,29.9,81260.69,11.7,0.30731,0.00015,27.90211]
[1778790197515,29.9,81260.69,11.7,0.30731,0.00015,27.90211]
[1778790198108,29.9,81260.69,11.7,0.30731,0.00015,27.90211]
[1778790198121,29.9,81245.04,11.7,0.30499,0.00015,27.80358]
[1778790198245,29.9,81245.04,11.7,0.30499,0.00015,27.80358]
[1778790198371,29.9,81245.04,11.7,0.30499,0.00015,27.80358]
[1778790198552,29.9,81245.04,11.7,0.30499,0.00015,27.80358]
[1778790198720,29.9,81245.04,11.7,0.30499,0.00015,27.80358]
[1778790198724,29.9,81245.04,11.7,0.30499,0.00015,27.80358]
[1778790198825,29.9,81245.04,11.7,0.30499,0.00015,27.80358]
[1778790199057,29.9,81245.04,11.7,0.30499,0.00015,27.80358]
[1778790199104,29.9,81231.53,11.7,0.303,0.00015,27.71788]
[1778790199248,29.9,81231.53,11.7,0.303,0.00015,27.71788]
[1778790199935,29.9,81231.53,11.7,0.303,0.00015,27.71788]
[1778790199952,29.9,81231.53,11.7,0.303,0.00015,27.71788]
[1778790200074,29.9,81231.53,11.7,0.303,0.00015,27.71788]
[1778790200248,29.9,81233.51,11.7,0.30329,0.00015,27.73054]
[1778790202018,29.9,81239.54,11.7,0.30418,0.00015,27.76886]
[1778790203079,29.9,81241.41,11.7,0.30446,0.00015,27.7807]
[1778790203487,29.9,81243.84,11.7,0.30482,0.00015,27.79606]
[1778790204337,29.9,81246.06,11.7,0.30514,0.00015,27.81006]
[1778790204425,29.9,81246.06,11.7,0.30514,0.00015,27.81006]
[1778790205595,29.9,81249.57,11.7,0.30566,0.00015,27.83216]
[1778790206012,29.9,81249.57,11.7,0.30566,0.00015,27.83216]
[1778790208457,29.9,81254.56,11.7,0.30639,0.00015,27.86334]
[1778790211301,29.9,81269.41,11.7,0.30856,0.00015,27.95224]
[1778790216336,29.9,81269.25,11.7,0.30852,0.00015,27.95043]
[1778790221371,29.89,81271.2,11.7,0.30879,0.00015,27.96178]
[1778790226890,29.89,81271.87,11.7,0.30887,0.00015,27.96532]
[1778790227090,29.89,81271.87,11.7,0.30887,0.00015,27.96532]
[1778790226978,29.89,81271.85,11.7,0.30886,0.00015,27.96504]
[1778790227836,29.89,81281.37,11.7,0.31028,0.00015,28.02435]
[1778790233455,29.89,81290.29,11.7,0.31163,0.00015,28.08019]
[1778790234638,29.89,81290.29,11.7,0.31163,0.00015,28.08019]
[1778790236213,29.9,81279.23,11.7,0.31002,0.00015,28.01314]
[1778790240240,29.9,81275.43,11.7,0.30947,0.00015,27.99035]
[1778790244667,29.9,81286.44,11.7,0.31113,0.00015,28.05915]
[1778790244973,29.9,81286.44,11.7,0.31113,0.00015,28.05915]
[1778790246392,29.91,81286.06,11.7,0.31108,0.00015,28.05708]
[1778790246546,29.91,81297.28,11.7,0.31275,0.00015,28.12618]
[1778790251581,29.91,81290.86,11.7,0.3118,0.00015,28.08711]
[1778790256616,29.91,81291.22,11.7,0.31187,0.00015,28.08987]
[1778790260040,29.91,81290.71,11.7,0.3118,0.00015,28.08696]
[1778790260066,29.91,81290.71,11.7,0.3118,0.00015,28.08696]
[1778790260142,29.91,81290.6,11.7,0.31179,0.00015,28.0864]
[1778790260527,29.91,81290.6,11.7,0.31179,0.00015,28.0864]
[1778790260615,29.91,81290.6,11.7,0.31179,0.00015,28.0864]
[1778790260675,29.91,81290.6,11.7,0.31179,0.00015,28.0864]
[1778790261052,29.91,81290.6,11.7,0.31179,0.00015,28.0864]
[1778790261112,29.91,81290.6,11.7,0.31179,0.00015,28.0864]
[1778790261665,29.91,81281.49,11.7,0.31043,0.00015,28.02999]
[1778790267693,29.91,81275.18,11.7,0.30946,0.00015,27.98976]
[1778790272728,29.9,81272.44,11.7,0.30902,0.00015,27.96852]
[1778790276756,29.9,81281.67,11.7,0.31037,0.00015,28.02515]
[1778790277517,29.9,81281.67,11.7,0.31037,0.00015,28.02515]
[1778790277713,29.9,81281.67,11.7,0.31037,0.00015,28.02515]
[1778790277995,29.9,81285.82,11.7,0.31098,0.00015,28.05061]
[1778790279199,29.9,81285.82,11.7,0.31098,0.00015,28.05061]
[1778790278770,29.9,81295.67,11.7,0.31246,0.00015,28.11136]
[1778790279633,29.9,81295.67,11.7,0.31246,0.00015,28.11136]
[1778790284812,29.9,81299.45,11.7,0.31303,0.00015,28.13497]
[1778790289847,29.9,81299.65,11.7,0.31307,0.00015,28.13655]
[1778790295076,29.9,81302.37,11.7,0.31348,0.00015,28.15343]
[1778790296658,29.9,81303.32,11.7,0.31363,0.00015,28.15932]
[1778790296663,29.9,81303.32,11.7,0.31363,0.00015,28.15932]
[1778790296704,29.9,81303.32,11.7,0.31363,0.00015,28.15932]
[1778790300521,29.91,81307.32,11.7,0.31423,0.00015,28.18379]
[1778790301818,29.91,81307.64,11.7,0.31428,0.00015,28.18577]
[1778790302064,29.91,81307.64,11.7,0.31428,0.00015,28.18577]
[1778790307977,29.91,81306.9,11.7,0.31416,0.00015,28.18127]
[1778790313011,29.91,81310.42,11.7,0.31469,0.00015,28.20275]
[1778790313270,29.91,81310.42,11.7,0.31469,0.00015,28.20275]
[1778790319054,29.91,81304.85,11.7,0.31386,0.00015,28.16891]
[1778790321314,29.91,81305.06,11.7,0.31389,0.00015,28.17024]
[1778790322798,29.91,81298.56,11.7,0.31293,0.00015,28.13055]
[1778790323384,29.91,81297.02,11.7,0.3127,0.00015,28.12118]
[1778790329124,29.91,81292.65,11.7,0.31206,0.00015,28.09489]
[1778790334159,29.91,81292.48,11.7,0.31203,0.00015,28.09082]
[1778790334982,29.91,81292.48,11.7,0.31203,0.00015,28.09082]
[1778790338600,29.91,81292.23,11.7,0.312,0.00015,28.0897]
[1778790338838,29.91,81292.23,11.7,0.312,0.00015,28.0897]
[1778790344386,29.91,81292.57,11.7,0.31206,0.00015,28.09211]
[1778790346582,29.92,81292.57,11.7,0.31207,0.00015,28.09266]
[1778790347580,29.92,81292.65,11.7,0.31209,0.00015,28.09326]
[1778790347811,29.92,81292.65,11.7,0.31209,0.00015,28.09326]
[1778790350084,29.92,81293.05,11.7,0.31215,0.00015,28.09594]
[1778790354987,29.92,81291.92,11.7,0.312,0.00015,28.08959]
[1778790358404,29.92,81291.33,11.7,0.31192,0.00015,28.08633]
[1778790358481,29.92,81291.33,11.7,0.31192,0.00015,28.08633]
[1778790358505,29.92,81290.99,11.7,0.31188,0.00015,28.08448]
[1778790359424,29.92,81290.99,11.7,0.31188,0.00015,28.08448]
[1778790361744,29.92,81285.14,11.7,0.311,0.00015,28.04804]
[1778790365377,29.92,81274.14,11.7,0.30934,0.00015,27.97911]
[1778790370412,29.91,81274.19,11.7,0.30933,0.00015,27.97872]
[1778790372426,29.91,81264.48,11.7,0.30788,0.00015,27.91799]
[1778790377462,29.91,81262.54,11.7,0.30759,0.00015,27.90553]
[1778790382497,29.91,81261.84,11.7,0.30748,0.00015,27.90082]
[1778790388224,29.91,81261.39,11.7,0.3074,0.00015,27.89772]
[1778790393574,29.91,81261.63,11.7,0.30741,0.00015,27.89517]
[1778790398609,29.91,81257.24,11.7,0.30675,0.00015,27.86736]
[1778790403847,29.91,81258.75,11.7,0.30697,0.00015,27.87668]
[1778790409687,29.9,81253.42,11.7,0.30617,0.00015,27.84302]
[1778790413232,29.9,81256.07,11.7,0.30657,0.00015,27.85964]
[1778790413883,29.9,81255.47,11.7,0.30648,0.00015,27.85585]
[1778790414740,29.9,81269.49,11.7,0.30855,0.00015,27.9435]
[1778790419775,29.9,81269.19,11.7,0.30849,0.00015,27.94114]
[1778790424812,29.9,81263.51,11.7,0.30764,0.00015,27.90522]
[1778790429300,29.9,81264.4,11.7,0.30777,0.00015,27.91055]
[1778790429459,29.9,81269.04,11.7,0.30845,0.00015,27.93943]
[1778790430217,29.9,81269.04,11.7,0.30845,0.00015,27.93943]
[1778790430393,29.9,81271.32,11.7,0.30879,0.00015,27.95353]
[1778790430775,29.9,81271.32,11.7,0.30879,0.00015,27.95353]
[1778790435889,29.9,81260.77,11.7,0.30721,0.00015,27.88722]
[1778790436644,29.9,81260.77,11.7,0.30721,0.00015,27.88722]
[1778790441931,29.9,81252.75,11.7,0.30602,0.00015,27.83665]
[1778790442546,29.9,81252.75,11.7,0.30602,0.00015,27.83665]
[1778790443603,29.9,81246.25,11.7,0.30506,0.00015,27.79565]
[1778790444432,29.9,81239.28,11.7,0.30403,0.00015,27.75155]
[1778790444632,29.9,81239.28,11.7,0.30403,0.00015,27.75155]
[1778790446501,29.9,81236.42,11.7,0.30361,0.00015,27.73352]
[1778790446504,29.9,81236.42,11.7,0.30361,0.00015,27.73352]
[1778790447516,29.9,81241.57,11.7,0.30438,0.00015,27.76625]
[1778790448028,29.9,81241.57,11.7,0.30438,0.00015,27.76625]
[1778790448752,29.9,81240.57,11.7,0.30423,0.00015,27.75995]
[1778790449080,29.9,81240.57,11.7,0.30423,0.00015,27.75995]
[1778790450389,29.9,81236.27,11.7,0.3036,0.00015,27.73271]
[1778790454175,29.9,81234.1,11.7,0.30326,0.00015,27.71562]
[1778790454254,29.9,81234.1,11.7,0.30326,0.00015,27.71562]
[1778790454326,29.9,81234.1,11.7,0.30326,0.00015,27.71562]
[1778790454593,29.9,81233.97,11.7,0.30325,0.00015,27.71486]
[1778790460057,29.9,81237.49,11.7,0.30377,0.00015,27.73748]
[1778790462057,29.9,81237.45,11.7,0.30376,0.00015,27.73725]
[1778790462693,29.9,81237.68,11.7,0.3038,0.00015,27.73873]
[1778790468114,29.9,81235.35,11.7,0.30346,0.00015,27.72408]
[1778790473150,29.9,81234.87,11.7,0.30339,0.00015,27.72112]
[1778790478185,29.9,81234.05,11.7,0.30327,0.00015,27.71602]
[1778790478808,29.9,81234.05,11.7,0.30327,0.00015,27.71602]
[1778790478848,29.9,81234.05,11.7,0.30327,0.00015,27.71602]
[1778790481318,29.9,81245.45,11.7,0.30495,0.00015,27.78827]
[1778790482215,29.9,81258.21,11.7,0.30684,0.00015,27.86848]
[1778790486481,29.9,81264.0,11.7,0.30768,0.00015,27.9042]
[1778790487532,29.9,81264.43,11.7,0.30774,0.00015,27.90673]
[1778790487586,29.9,81264.43,11.7,0.30774,0.00015,27.90673]
[1778790493291,29.89,81267.08,11.7,0.30811,0.00015,27.92232]
[1778790493766,29.89,81267.08,11.7,0.30811,0.00015,27.92232]
[1778790499333,29.89,81267.43,11.7,0.30814,0.00015,27.92349]
[1778790504369,29.89,81271.38,11.7,0.3087,0.00015,27.94725]
[1778790509404,29.88,81272.24,11.7,0.3088,0.00015,27.95165]
[1778790514439,29.88,81271.18,11.7,0.3086,0.00015,27.9406]
[1778790519474,29.87,81270.98,11.7,0.30855,0.00015,27.93849]
[1778790523278,29.87,81269.23,11.7,0.30828,0.00015,27.92724]
[1778790523415,29.87,81269.23,11.7,0.30828,0.00015,27.92724]
[1778790524490,29.87,81261.4,11.7,0.30711,0.00015,27.87778]
[1778790530551,29.87,81255.62,11.7,0.30624,0.00015,27.84095]
[1778790535586,29.87,81258.25,11.7,0.30662,0.00015,27.8571]
[1778790541010,29.87,81258.31,11.7,0.30662,0.00015,27.85715]
[1778790542635,29.87,81271.76,11.7,0.30861,0.00015,27.94106]
[1778790547670,29.86,81272.28,11.7,0.30867,0.00015,27.94357]
[1778790552705,29.86,81271.51,11.7,0.30854,0.00015,27.93802]
[1778790557741,29.86,81262.67,11.7,0.30721,0.00015,27.88206]
[1778790562775,29.86,81262.37,11.7,0.30715,0.00015,27.87971]
[1778790567810,29.85,81262.52,11.7,0.30716,0.00015,27.88019]
[1778790572848,29.85,81262.49,11.7,0.30713,0.00015,27.87601]
[1778790578891,29.85,81262.23,11.7,0.30708,0.00015,27.87384]
[1778790583926,29.85,81262.06,11.7,0.30704,0.00015,27.87232]
[1778790587956,29.85,81274.13,11.7,0.30882,0.00015,27.94746]
[1778790592991,29.84,81274.52,11.7,0.30886,0.00015,27.94913]
[1778790599033,29.84,81273.96,11.7,0.30876,0.00015,27.94478]
[1778790600408,29.84,81273.96,11.7,0.30876,0.00015,27.94478]
[1778790600484,29.84,81274.77,11.7,0.30887,0.00015,27.9497]
[1778790601994,29.84,81281.01,11.7,0.30981,0.00015,27.98875]
[1778790602055,29.84,81281.28,11.7,0.30985,0.00015,27.99062]
[1778790607095,29.84,81273.91,11.7,0.30874,0.00015,27.94403]
[1778790612280,29.84,81275.5,11.7,0.30896,0.00015,27.95342]
[1778790612403,29.84,81275.5,11.7,0.30896,0.00015,27.95342]
[1778790612504,29.83,81276.02,11.7,0.30904,0.00015,27.95653]
[1778790614144,29.84,81287.62,11.7,0.31077,0.00015,28.02896]
[1778790619179,29.84,81291.38,11.7,0.31135,0.00015,28.05296]
[1778790623305,29.84,81294.88,11.7,0.31189,0.00015,28.07495]
[1778790624223,29.84,81295.61,11.7,0.312,0.00015,28.07957]
[1778790624554,29.84,81295.61,11.7,0.312,0.00015,28.07957]
[1778790626612,29.84,81298.99,11.7,0.31251,0.00015,28.1007]
[1778790626620,29.84,81298.99,11.7,0.31251,0.00015,28.1007]
[1778790632272,29.85,81294.92,11.7,0.3119,0.00015,28.07268]
[1778790635033,29.85,81293.12,11.7,0.31164,0.00015,28.06182]
[1778790640329,29.85,81292.49,11.7,0.31156,0.00015,28.05873]
[1778790645363,29.85,81291.23,11.7,0.31139,0.00015,28.05167]
[1778790645630,29.85,81291.23,11.7,0.31139,0.00015,28.05167]
[1778790646542,29.85,81291.23,11.7,0.31139,0.00015,28.05167]
[1778790646370,29.85,81287.43,11.7,0.31083,0.00015,28.02835]
[1778790651405,29.85,81285.13,11.7,0.31047,0.00015,28.01325]
[1778790652556,29.85,81285.13,11.7,0.31047,0.00015,28.01325]
[1778790652558,29.85,81285.13,11.7,0.31047,0.00015,28.01325]
[1778790660018,29.84,81284.99,11.7,0.31041,0.00015,28.01105]
[1778790665066,29.84,81284.61,11.7,0.31033,0.00015,28.00787]
[1778790665496,29.84,81284.61,11.7,0.31033,0.00015,28.00787]
[1778790665542,29.84,81284.61,11.7,0.31033,0.00015,28.00787]
[1778790665598,29.84,81271.59,11.7,0.30839,0.00015,27.92669]
[1778790666098,29.84,81271.59,11.7,0.30839,0.00015,27.92669]
[1778790666263,29.84,81271.59,11.7,0.30839,0.00015,27.92669]
[1778790671545,29.84,81270.8,11.7,0.30826,0.00015,27.92125]
[1778790676580,29.84,81270.6,11.7,0.30822,0.00015,27.9196]
[1778790681615,29.84,81269.92,11.7,0.30811,0.00015,27.91497]
[1778790682421,29.84,81269.92,11.7,0.30811,0.00015,27.91497]
[1778790687657,29.83,81260.17,11.7,0.30666,0.00015,27.85356]
[1778790693699,29.83,81257.99,11.7,0.30631,0.00015,27.83632]
[1778790698734,29.83,81256.7,11.7,0.30612,0.00015,27.8282]
[1778790703769,29.83,81256.44,11.7,0.30609,0.00015,27.82658]
[1778790709811,29.83,81257.5,11.7,0.30624,0.00015,27.83334]
[1778790714846,29.83,81263.76,11.7,0.30717,0.00015,27.87263]
[1778790721895,29.83,81263.96,11.7,0.30719,0.00015,27.87363]
[1778790729951,29.83,81262.37,11.7,0.30695,0.00015,27.86332]
[1778790734986,29.83,81263.99,11.7,0.30719,0.00015,27.87329]
[1778790738129,29.83,81264.5,11.7,0.30726,0.00015,27.8764]
[1778790744049,29.83,81268.45,11.7,0.30784,0.00015,27.90073]
[1778790749084,29.83,81272.1,11.7,0.30837,0.00015,27.9231]
[1778790755126,29.82,81271.95,11.7,0.30831,0.00015,27.91804]
[1778790760161,29.82,81270.89,11.7,0.30814,0.00015,27.91096]
[1778790765196,29.82,81270.78,11.7,0.30811,0.00015,27.90981]
[1778790774187,29.82,81270.53,11.7,0.30807,0.00015,27.90805]
[1778790774608,29.82,81270.53,11.7,0.30807,0.00015,27.90805]
[1778790774623,29.82,81275.19,11.7,0.30875,0.00015,27.93653]
[1778790774803,29.82,81275.19,11.7,0.30875,0.00015,27.93653]
[1778790774997,29.82,81275.19,11.7,0.30875,0.00015,27.93653]
[1778790775126,29.82,81275.19,11.7,0.30875,0.00015,27.93653]
[1778790775394,29.82,81275.19,11.7,0.30875,0.00015,27.93653]
[1778790775495,29.82,81293.46,11.7,0.31148,0.00015,28.0502]
[1778790777021,29.82,81299.85,11.7,0.31244,0.00015,28.08972]
[1778790777246,29.82,81299.85,11.7,0.31244,0.00015,28.08972]
[1778790777624,29.82,81299.85,11.7,0.31244,0.00015,28.08972]
[1778790779676,29.82,81286.55,11.7,0.31046,0.00015,28.00797]
[1778790781308,29.82,81274.49,11.7,0.30867,0.00015,27.93336]
[1778790783304,29.82,81273.92,11.7,0.3086,0.00015,27.93005]
[1778790785002,29.83,81273.68,11.7,0.30857,0.00015,27.92906]
[1778790785706,29.83,81273.68,11.7,0.30857,0.00015,27.92906]
[1778790785336,29.83,81273.41,11.7,0.30854,0.00015,27.92762]
[1778790790371,29.82,81274.07,11.7,0.30862,0.00015,27.93118]
[1778790791405,29.82,81274.07,11.7,0.30862,0.00015,27.93118]
[1778790795134,29.82,81280.85,11.7,0.30962,0.00015,27.97293]
[1778790800441,29.82,81273.2,11.7,0.30846,0.00015,27.92453]
[1778790802455,29.82,81273.58,11.7,0.30851,0.00015,27.92671]
[1778790805476,29.82,81273.09,11.7,0.30843,0.00015,27.92336]
[1778790810511,29.82,81272.1,11.7,0.30828,0.00015,27.91672]
[1778790815546,29.81,81272.22,11.7,0.30826,0.00015,27.9135]
[1778790820581,29.81,81272.25,11.7,0.30826,0.00015,27.91325]
[1778790821068,29.81,81272.25,11.7,0.30826,0.00015,27.91325]
[1778790821657,29.81,81259.88,11.7,0.30642,0.00015,27.8355]
[1778790827630,29.81,81253.84,11.7,0.30552,0.00015,27.7974]
[1778790832665,29.81,81252.98,11.7,0.3054,0.00015,27.79207]
[1778790837700,29.81,81253.67,11.7,0.3055,0.00015,27.79659]
[1778790842735,29.81,81252.52,11.7,0.30534,0.00015,27.78948]
[1778790845622,29.81,81251.7,11.7,0.30522,0.00015,27.78437]
[1778790845730,29.81,81251.7,11.7,0.30522,0.00015,27.78437]
[1778790846153,29.81,81247.08,11.7,0.30453,0.00015,27.75514]
[1778790846613,29.81,81247.08,11.7,0.30453,0.00015,27.75514]
[1778790851799,29.82,81236.92,11.7,0.30304,0.00015,27.69095]
[1778790853499,29.82,81236.06,11.7,0.30292,0.00015,27.68557]
[1778790859855,29.82,81236.54,11.7,0.30301,0.00015,27.68938]
[1778790864891,29.82,81236.88,11.7,0.30307,0.00015,27.69199]
[1778790869392,29.82,81236.38,11.7,0.303,0.00015,27.6891]
[1778790871191,29.82,81231.66,11.7,0.30231,0.00015,27.65909]
[1778790874002,29.82,81224.87,11.7,0.30129,0.00015,27.61234]
[1778790874573,29.82,81224.87,11.7,0.30129,0.00015,27.61234]
[1778790875326,29.82,81224.13,11.7,0.30119,0.00015,27.60772]
[1778790881404,29.83,81224.65,11.7,0.30128,0.00015,27.61182]
[1778790881504,29.83,81224.65,11.7,0.30128,0.00015,27.61182]
[1778790882757,29.83,81224.54,11.7,0.30127,0.00015,27.61123]
[1778790886353,29.83,81231.89,11.7,0.30236,0.00015,27.65873]
[1778790890029,29.83,81231.31,11.7,0.30229,0.00015,27.6553]
[1778790896110,29.83,81230.74,11.7,0.30221,0.00015,27.65215]
[1778790901145,29.83,81230.56,11.7,0.30219,0.00015,27.65131]
[1778790904031,29.83,81230.68,11.7,0.30221,0.00015,27.65219]
[1778790904394,29.83,81230.68,11.7,0.30221,0.00015,27.65219]
[1778790904547,29.83,81230.68,11.7,0.30221,0.00015,27.65219]
[1778790905481,29.83,81227.22,11.7,0.30171,0.00015,27.63008]
[1778790911215,29.84,81216.84,11.7,0.3002,0.00015,27.56412]
[1778790917205,29.84,81218.0,11.7,0.30038,0.00015,27.57215]
[1778790918578,29.84,81217.87,11.7,0.30037,0.00015,27.57159]
[1778790924593,29.84,81217.43,11.7,0.30032,0.00015,27.56966]
[1778790924602,29.84,81217.43,11.7,0.30032,0.00015,27.56966]
[1778790924618,29.84,81217.43,11.7,0.30032,0.00015,27.56966]
[1778790925149,29.84,81217.63,11.7,0.30036,0.00015,27.5711]
[1778790925321,29.84,81217.63,11.7,0.30036,0.00015,27.5711]
[1778790926552,29.84,81227.75,11.7,0.30185,0.00015,27.63638]
[1778790932366,29.85,81227.84,11.7,0.30186,0.00015,27.63396]
[1778790935042,29.85,81227.83,11.7,0.30187,0.00015,27.63408]
[1778790935788,29.85,81227.83,11.7,0.30187,0.00015,27.63408]
[1778790941430,29.85,81227.22,11.7,0.30179,0.00015,27.63084]
[1778790944024,29.85,81227.06,11.7,0.30177,0.00015,27.63001]
[1778790944593,29.85,81227.06,11.7,0.30177,0.00015,27.63001]
[1778790944838,29.85,81227.06,11.7,0.30177,0.00015,27.63001]
[1778790944840,29.85,81227.06,11.7,0.30177,0.00015,27.63001]
[1778790946161,29.85,81221.62,11.7,0.30098,0.00015,27.59534]
[1778790946392,29.85,81221.62,11.7,0.30098,0.00015,27.59534]
[1778790949062,29.85,81219.59,11.7,0.30069,0.00015,27.5827]
[1778790949601,29.85,81219.59,11.7,0.30069,0.00015,27.5827]
[1778790949847,29.85,81219.59,11.7,0.30069,0.00015,27.5827]
[1778790955528,29.86,81220.85,11.7,0.3009,0.00015,27.59179]
[1778790960563,29.86,81219.3,11.7,0.30069,0.00015,27.58252]
[1778790965598,29.86,81220.8,11.7,0.30092,0.00015,27.59283]
[1778790970633,29.86,81219.35,11.7,0.30073,0.00015,27.58418]
[1778790975668,29.87,81221.33,11.7,0.30103,0.00015,27.59758]
[1778790981711,29.87,81224.02,11.7,0.30145,0.00015,27.6156]
[1778790982828,29.87,81224.02,11.7,0.30145,0.00015,27.6156]
[1778790982912,29.87,81224.02,11.7,0.30145,0.00015,27.6156]
[1778790984393,29.87,81224.98,11.7,0.30159,0.00015,27.62197]
[1778790984496,29.87,81224.98,11.7,0.30159,0.00015,27.62197]
[1778790984748,29.87,81224.98,11.7,0.30159,0.00015,27.62197]
[1778790985489,29.87,81223.31,11.7,0.30135,0.00015,27.61138]
[1778790986156,29.87,81222.76,11.7,0.30127,0.00015,27.60796]
[1778790991925,29.87,81220.86,11.7,0.30101,0.00015,27.59638]
[1778790992409,29.87,81219.79,11.7,0.30083,0.00015,27.58608]
[1778790993081,29.88,81212.5,11.7,0.29977,0.00015,27.53931]
[1778790995825,29.88,81214.09,11.7,0.30001,0.00015,27.54992]
[1778791001871,29.88,81214.96,11.7,0.30016,0.00015,27.55643]
[1778791005677,29.88,81211.51,11.7,0.29967,0.00015,27.53491]
[1778791005997,29.88,81211.48,11.7,0.29967,0.00015,27.5349]
[1778791006708,29.88,81211.48,11.7,0.29967,0.00015,27.5349]
[1778791008281,29.88,81212.6,11.7,0.29984,0.00015,27.54248]
[1778791012488,29.89,81212.78,11.7,0.29989,0.00015,27.54435]
[1778791017968,29.89,81212.64,11.7,0.29989,0.00015,27.54451]
[1778791023003,29.89,81210.94,11.7,0.29966,0.00015,27.53447]
[1778791027243,29.9,81211.08,11.7,0.2997,0.00015,27.53612]
[1778791027542,29.9,81211.08,11.7,0.2997,0.00015,27.53612]
[1778791033073,29.9,81206.61,11.7,0.29908,0.00015,27.50874]
[1778791038108,29.91,81207.1,11.7,0.29918,0.00015,27.51297]
[1778791043261,29.91,81203.53,11.7,0.29867,0.00015,27.49057]
[1778791048679,29.91,81203.86,11.7,0.29875,0.00015,27.49408]
[1778791054224,29.92,81203.21,11.7,0.29868,0.00015,27.4879]
[1778791057853,29.92,81203.14,11.7,0.29868,0.00015,27.48789]
[1778791063287,29.93,81202.71,11.7,0.29865,0.00015,27.4866]
[1778791068322,29.93,81202.89,11.7,0.2987,0.00015,27.4888]
[1778791073357,29.93,81202.69,11.7,0.2987,0.00015,27.48852]
[1778791078393,29.94,81201.08,11.7,0.29848,0.00015,27.47913]
[1778791083428,29.94,81201.27,11.7,0.29854,0.00015,27.48136]
[1778791086689,29.94,81200.2,11.7,0.29839,0.00015,27.47484]
[1778791089435,29.95,81199.16,11.7,0.29825,0.00015,27.46873]
[1778791095512,29.95,81199.24,11.7,0.2983,0.00015,27.47066]
[1778791100516,29.95,81198.96,11.7,0.29827,0.00015,27.46963]
[1778791103572,29.96,81200.71,11.7,0.29854,0.00015,27.48152]
[1778791105386,29.96,81201.25,11.7,0.29863,0.00015,27.48537]
[1778791105403,29.96,81201.25,11.7,0.29863,0.00015,27.48537]
[1778791105895,29.96,81201.25,11.7,0.29863,0.00015,27.48537]
[1778791106023,29.96,81201.25,11.7,0.29863,0.00015,27.48537]
[1778791106047,29.96,81201.25,11.7,0.29863,0.00015,27.48537]
[1778791105921,29.96,81210.91,11.7,0.30005,0.00015,27.54776]
[1778791106564,29.96,81210.91,11.7,0.30005,0.00015,27.54776]
[1778791106599,29.96,81210.91,11.7,0.30005,0.00015,27.54776]
[1778791106902,29.96,81210.91,11.7,0.30005,0.00015,27.54776]
[1778791107075,29.96,81210.91,11.7,0.30005,0.00015,27.54776]
[1778791112631,29.96,81213.81,11.7,0.30047,0.00015,27.56352]
[1778791117666,29.96,81214.31,11.7,0.30056,0.00015,27.56723]
[1778791122701,29.96,81213.85,11.7,0.3005,0.00015,27.56482]
[1778791127736,29.97,81212.98,11.7,0.30039,0.00015,27.55982]
[1778791132771,29.97,81206.95,11.7,0.29952,0.00015,27.52178]
[1778791138089,29.97,81201.99,11.7,0.29881,0.00015,27.49045]
[1778791138120,29.97,81200.78,11.7,0.29864,0.00015,27.48282]
[1778791138756,29.97,81200.78,11.7,0.29864,0.00015,27.48282]
[1778791143551,29.98,81200.82,11.7,0.29867,0.00015,27.48406]
[1778791144150,29.98,81199.77,11.7,0.29852,0.00015,27.47747]
[1778791144991,29.98,81199.77,11.7,0.29852,0.00015,27.47747]
[1778791145092,29.98,81197.97,11.7,0.29826,0.00015,27.46604]
[1778791150897,29.98,81197.64,11.7,0.29822,0.00015,27.46397]
[1778791155932,29.98,81197.92,11.7,0.29826,0.00015,27.46584]
[1778791160967,29.98,81197.04,11.7,0.29813,0.00015,27.4602]
[1778791163753,29.98,81196.44,11.7,0.29804,0.00015,27.45635]
[1778791163763,29.98,81196.44,11.7,0.29804,0.00015,27.45635]
[1778791163787,29.98,81196.44,11.7,0.29804,0.00015,27.45635]
[1778791163882,29.98,81196.44,11.7,0.29804,0.00015,27.45635]
[1778791163958,29.98,81196.44,11.7,0.29804,0.00015,27.45635]
[1778791164002,29.98,81196.44,11.7,0.29804,0.00015,27.45635]
[1778791164027,29.98,81185.86,11.7,0.2965,0.00015,27.38775]
[1778791164343,29.98,81185.86,11.7,0.2965,0.00015,27.38775]
[1778791164545,29.98,81185.86,11.7,0.2965,0.00015,27.38775]
[1778791164700,29.98,81185.86,11.7,0.2965,0.00015,27.38775]
[1778791165037,29.98,81185.86,11.7,0.2965,0.00015,27.38775]
[1778791165053,29.98,81164.23,11.7,0.29335,0.00015,27.24615]
[1778791165899,29.98,81164.23,11.7,0.29335,0.00015,27.24615]
[1778791166971,29.98,81165.44,11.7,0.29353,0.00015,27.25431]
[1778791172054,29.98,81164.99,11.7,0.29348,0.00015,27.249]
[1778791177120,29.99,81164.8,11.7,0.29347,0.00015,27.24875]
[1778791179474,29.99,81164.8,11.7,0.29348,0.00014,27.24894]
[1778791185329,29.99,81162.97,11.7,0.29322,0.00014,27.23722]
[1778791186939,29.99,81162.81,11.7,0.2932,0.00014,27.23612]
[1778791192226,29.99,81162.89,11.7,0.2932,0.00014,27.23649]
[1778791196094,29.99,81162.82,11.7,0.29319,0.00014,27.23594]
[1778791196933,29.99,81162.5,11.7,0.29314,0.00014,27.23383]
[1778791202070,29.99,81164.94,11.7,0.29349,0.00015,27.24969]
[1778791203113,29.99,81164.93,11.7,0.29349,0.00015,27.24953]
[1778791204416,29.99,81171.47,11.7,0.29444,0.00015,27.29231]
[1778791210352,29.98,81172.2,11.7,0.29453,0.00015,27.29644]
[1778791213421,29.98,81172.21,11.7,0.29452,0.00015,27.29633]
[1778791213903,29.98,81172.21,11.7,0.29452,0.00015,27.29633]
[1778791217027,29.98,81172.0,11.7,0.29449,0.00015,27.29469]
[1778791217138,29.98,81172.0,11.7,0.29449,0.00015,27.29469]
[1778791222437,29.98,81166.97,11.7,0.29375,0.00015,27.26126]
[1778791223661,29.98,81166.97,11.7,0.29375,0.00015,27.26126]
[1778791230493,29.98,81168.0,11.7,0.29389,0.00015,27.26755]
[1778791235528,29.98,81167.85,11.7,0.29384,0.00015,27.26269]
[1778791238982,29.98,81167.91,11.7,0.29384,0.00015,27.26296]
[1778791245598,29.98,81168.13,11.7,0.29386,0.00015,27.26391]
[1778791250633,29.97,81169.07,11.7,0.29399,0.00015,27.26977]
[1778791251445,29.97,81169.07,11.7,0.29399,0.00015,27.26977]
[1778791256569,29.97,81169.02,11.7,0.29398,0.00015,27.26911]
[1778791262375,29.97,81169.25,11.7,0.294,0.00015,27.27028]
[1778791262395,29.97,81169.25,11.7,0.294,0.00015,27.27028]
[1778791265555,29.97,81169.12,11.7,0.29398,0.00015,27.26917]
[1778791265583,29.97,81169.12,11.7,0.29398,0.00015,27.26917]
[1778791265609,29.97,81169.12,11.7,0.29398,0.00015,27.26917]
[1778791265923,29.97,81169.12,11.7,0.29398,0.00015,27.26917]
[1778791267811,29.97,81178.62,11.7,0.29536,0.00015,27.33123]
[1778791270906,29.97,81178.95,11.7,0.2954,0.00015,27.33302]
[1778791277921,29.97,81186.33,11.7,0.29646,0.00015,27.38074]
[1778791280326,29.96,81193.6,11.7,0.29749,0.00015,27.42679]
[1778791281297,29.96,81192.73,11.7,0.29736,0.00015,27.42094]
[1778791281654,29.96,81192.73,11.7,0.29736,0.00015,27.42094]
[1778791283211,29.96,81185.69,11.7,0.29633,0.00015,27.375]
[1778791289908,29.96,81185.63,11.7,0.29629,0.00015,27.37337]
[1778791294943,29.95,81189.43,11.7,0.29681,0.00015,27.39369]
[1778791299143,29.95,81188.82,11.7,0.29671,0.00015,27.38921]
[1778791299209,29.95,81188.82,11.7,0.29671,0.00015,27.38921]
[1778791299229,29.95,81188.82,11.7,0.29671,0.00015,27.38921]
[1778791299246,29.95,81188.82,11.7,0.29671,0.00015,27.38921]
[1778791305013,29.95,81182.41,11.7,0.29575,0.00015,27.34644]
[1778791308970,29.95,81182.06,11.7,0.29569,0.00015,27.34376]
[1778791315083,29.94,81181.36,11.7,0.29556,0.00015,27.33826]
[1778791316534,29.94,81180.27,11.7,0.2954,0.00015,27.331]
[1778791322132,29.94,81179.34,11.7,0.29525,0.00015,27.3242]
[1778791327167,29.94,81179.74,11.7,0.29529,0.00015,27.32618]
[1778791328719,29.94,81179.7,11.7,0.29528,0.00015,27.32579]
[1778791334039,29.94,81179.34,11.7,0.29522,0.00015,27.32293]
[1778791339251,29.93,81182.05,11.7,0.29559,0.00015,27.33973]
[1778791343278,29.93,81185.24,11.7,0.29605,0.00015,27.36012]
[1778791349253,29.93,81178.21,11.7,0.295,0.00015,27.31323]
[1778791351193,29.93,81176.67,11.7,0.29477,0.00015,27.3029]
[1778791353886,29.93,81177.18,11.7,0.29482,0.00015,27.30245]
[1778791353902,29.93,81177.18,11.7,0.29482,0.00015,27.30245]
[1778791360298,29.92,81183.05,11.7,0.29566,0.00015,27.34007]
[1778791365438,29.92,81182.49,11.7,0.29555,0.00015,27.33526]
[1778791371268,29.92,81182.6,11.7,0.29555,0.00015,27.33556]
[1778791377686,29.92,81182.61,11.7,0.29554,0.00015,27.33508]
[1778791378285,29.92,81182.61,11.7,0.29554,0.00015,27.33508]
[1778791378321,29.92,81182.61,11.7,0.29554,0.00015,27.33508]
[1778791378590,29.91,81183.53,11.7,0.29566,0.00015,27.34042]
[1778791378608,29.91,81183.53,11.7,0.29566,0.00015,27.34042]
[1778791378703,29.91,81183.53,11.7,0.29566,0.00015,27.34042]
[1778791378744,29.91,81183.53,11.7,0.29566,0.00015,27.34042]
[1778791378981,29.91,81183.53,11.7,0.29566,0.00015,27.34042]
[1778791379045,29.91,81203.24,11.7,0.29854,0.00015,27.46845]
[1778791379461,29.91,81203.24,11.7,0.29854,0.00015,27.46845]
[1778791379521,29.91,81203.24,11.7,0.29854,0.00015,27.46845]
[1778791379574,29.91,81203.24,11.7,0.29854,0.00015,27.46845]
[1778791380174,29.91,81203.24,11.7,0.29854,0.00015,27.46845]
[1778791385580,29.91,81209.53,11.7,0.29942,0.00015,27.50718]
[1778791390615,29.9,81210.28,11.7,0.29949,0.00015,27.51071]
[1778791395651,29.9,81209.53,11.7,0.29935,0.00015,27.50464]
[1778791399008,29.89,81208.04,11.7,0.29912,0.00015,27.49455]
[1778791406728,29.89,81209.25,11.7,0.29926,0.00015,27.50041]
[1778791410630,29.89,81210.73,11.7,0.29946,0.00015,27.50953]
[1778791410691,29.89,81210.73,11.7,0.29946,0.00015,27.50953]
[1778791410706,29.89,81210.73,11.7,0.29946,0.00015,27.50953]
[1778791410756,29.88,81211.89,11.7,0.29962,0.00015,27.51657]
[1778791411558,29.88,81211.89,11.7,0.29962,0.00015,27.51657]
[1778791413679,29.89,81216.04,11.7,0.30022,0.00015,27.54005]
[1778791414587,29.89,81216.08,11.7,0.30023,0.00015,27.54045]
[1778791414790,29.89,81214.21,11.7,0.29996,0.00015,27.52856]
[1778791419825,29.88,81215.04,11.7,0.30005,0.00015,27.53278]
[1778791424861,29.88,81215.15,11.7,0.30004,0.00015,27.53236]
[1778791429896,29.87,81211.85,11.7,0.29953,0.00015,27.51002]
[1778791434931,29.87,81211.73,11.7,0.29949,0.00015,27.50824]
[1778791439966,29.87,81213.56,11.7,0.29973,0.00015,27.51906]
[1778791441458,29.87,81217.33,11.7,0.30028,0.00015,27.54315]
[1778791442168,29.87,81217.33,11.7,0.30028,0.00015,27.54315]
[1778791442243,29.87,81217.33,11.7,0.30028,0.00015,27.54315]
[1778791442286,29.87,81217.33,11.7,0.30028,0.00015,27.54315]
[1778791442358,29.87,81222.38,11.7,0.30102,0.00015,27.57539]
[1778791443124,29.87,81222.38,11.7,0.30102,0.00015,27.57539]
[1778791445064,29.87,81233.35,11.7,0.30264,0.00015,27.64581]
[1778791450623,29.87,81239.8,11.7,0.3036,0.00015,27.68718]
[1778791450697,29.87,81239.8,11.7,0.3036,0.00015,27.68718]
[1778791454183,29.87,81242.41,11.7,0.30399,0.00015,27.70378]
[1778791455197,29.87,81242.47,11.7,0.304,0.00015,27.70416]
[1778791461113,29.87,81241.09,11.7,0.3038,0.00015,27.69551]
[1778791463394,29.87,81240.72,11.7,0.30374,0.00015,27.69317]
[1778791464695,29.87,81233.74,11.7,0.30271,0.00015,27.64876]
[1778791469604,29.87,81241.38,11.7,0.30385,0.00015,27.69769]
[1778791475214,29.87,81241.52,11.7,0.30385,0.00015,27.69505]
[1778791475732,29.87,81241.52,11.7,0.30385,0.00015,27.69505]
[1778791481256,29.87,81241.15,11.7,0.3038,0.00015,27.69272]
[1778791486291,29.87,81240.56,11.7,0.30371,0.00015,27.68897]
[1778791488278,29.87,81238.88,11.7,0.30346,0.00015,27.6783]
[1778791493340,29.87,81239.26,11.7,0.30352,0.00015,27.68078]
[1778791494631,29.87,81238.77,11.7,0.30345,0.00015,27.67767]
[1778791495070,29.87,81238.77,11.7,0.30345,0.00015,27.67767]
[1778791500390,29.87,81239.63,11.7,0.30357,0.00015,27.68318]
[1778791506435,29.87,81239.71,11.7,0.30359,0.00015,27.68369]
[1778791514622,29.87,81240.15,11.7,0.30365,0.00015,27.68649]
[1778791520531,29.87,81240.08,11.7,0.30364,0.00015,27.686]
[1778791527581,29.87,81239.92,11.7,0.30362,0.00015,27.68495]
[1778791532616,29.87,81240.01,11.7,0.30361,0.00015,27.68195]
[1778791534466,29.87,81240.01,11.7,0.30361,0.00015,27.68195]
[1778791534550,29.87,81240.01,11.7,0.30361,0.00015,27.68195]
[1778791537218,29.87,81240.11,11.7,0.30362,0.00015,27.68257]
[1778791537346,29.87,81240.11,11.7,0.30362,0.00015,27.68257]
[1778791538651,29.87,81248.94,11.7,0.30493,0.00015,27.73855]
[1778791540674,29.87,81262.19,11.7,0.30689,0.00015,27.8218]
[1778791545709,29.87,81261.51,11.7,0.30677,0.00015,27.81687]
[1778791552291,29.86,81264.71,11.7,0.30723,0.00015,27.83648]
[1778791555037,29.86,81264.87,11.7,0.30725,0.00015,27.83722]
[1778791556539,29.86,81265.41,11.7,0.30732,0.00015,27.84012]
[1778791560599,29.86,81265.45,11.7,0.30731,0.00015,27.83992]
[1778791560703,29.86,81265.45,11.7,0.30731,0.00015,27.83992]
[1778791566274,29.86,81265.55,11.7,0.30732,0.00015,27.84003]
[1778791571892,29.85,81271.66,11.7,0.30821,0.00015,27.87755]
[1778791576927,29.85,81272.09,11.7,0.30826,0.00015,27.87966]
[1778791581962,29.85,81272.43,11.7,0.30829,0.00015,27.88121]
[1778791587063,29.85,81272.36,11.7,0.30827,0.00015,27.88032]
[1778791593039,29.84,81282.45,11.7,0.30973,0.00015,27.93864]
[1778791598515,29.84,81283.72,11.7,0.3099,0.00015,27.9459]
[1778791600820,29.84,81291.66,11.7,0.31108,0.00015,27.99459]
[1778791601009,29.84,81291.66,11.7,0.31108,0.00015,27.99459]
[1778791601033,29.84,81291.66,11.7,0.31108,0.00015,27.99459]
[1778791601082,29.84,81291.66,11.7,0.31108,0.00015,27.99459]
[1778791601103,29.84,81291.66,11.7,0.31108,0.00015,27.99459]
[1778791601402,29.84,81295.88,11.7,0.3117,0.00015,28.02044]
[1778791602567,29.84,81295.88,11.7,0.3117,0.00015,28.02044]
[1778791602639,29.84,81300.79,11.7,0.31244,0.00015,28.0508]
[1778791602979,29.84,81300.79,11.7,0.31244,0.00015,28.0508]
[1778791607551,29.84,81302.3,11.7,0.31268,0.00015,28.06049]
[1778791607631,29.84,81302.3,11.7,0.31268,0.00015,28.06049]
[1778791607740,29.84,81305.19,11.7,0.31311,0.00015,28.07832]
[1778791607771,29.84,81305.19,11.7,0.31311,0.00015,28.07832]
[1778791607796,29.84,81305.19,11.7,0.31311,0.00015,28.07832]
[1778791607903,29.84,81305.19,11.7,0.31311,0.00015,28.07832]
[1778791608238,29.84,81305.19,11.7,0.31311,0.00015,28.07832]
[1778791608562,29.84,81305.19,11.7,0.31311,0.00015,28.07832]
[1778791608545,29.84,81317.67,11.7,0.31499,0.00015,28.15451]
[1778791611511,29.84,81325.19,11.7,0.31612,0.00015,28.20022]
[1778791612325,29.84,81325.86,11.7,0.31622,0.00015,28.20423]
[1778791612714,29.84,81323.54,11.7,0.31587,0.00015,28.19015]
[1778791613607,29.84,81320.89,11.7,0.31547,0.00015,28.17406]
[1778791619228,29.84,81321.72,11.7,0.31559,0.00015,28.17901]
[1778791623430,29.84,81321.67,11.7,0.31558,0.00015,28.17863]
[1778791623482,29.84,81321.67,11.7,0.31558,0.00015,28.17863]
[1778791629667,29.84,81329.48,11.7,0.31675,0.00015,28.22559]
[1778791629861,29.84,81329.48,11.7,0.31675,0.00015,28.22559]
[1778791630028,29.84,81329.48,11.7,0.31675,0.00015,28.22559]
[1778791632082,29.84,81338.52,11.7,0.3181,0.00015,28.27977]
[1778791633326,29.84,81338.39,11.7,0.31808,0.00015,28.27888]
[1778791633349,29.84,81338.39,11.7,0.31808,0.00015,28.27888]
[1778791637553,29.84,81332.07,11.7,0.31712,0.00015,28.24047]
[1778791637915,29.83,81332.11,11.7,0.31712,0.00015,28.24064]
[1778791638031,29.83,81332.11,11.7,0.31712,0.00015,28.24064]
[1778791639702,29.83,81341.46,11.7,0.31853,0.00015,28.29666]
[1778791639757,29.83,81341.46,11.7,0.31853,0.00015,28.29666]
[1778791645877,29.83,81335.38,11.7,0.3176,0.00015,28.25977]
[1778791651353,29.83,81335.29,11.7,0.31757,0.00015,28.25869]
[1778791652584,29.83,81335.29,11.7,0.31755,0.00015,28.25511]
[1778791653238,29.83,81335.29,11.7,0.31755,0.00015,28.25511]
[1778791654741,29.83,81335.78,11.7,0.31762,0.00015,28.25785]
[1778791655732,29.83,81335.97,11.7,0.31765,0.00015,28.25893]
[1778791659449,29.83,81335.97,11.7,0.31765,0.00015,28.25893]
[1778791660907,29.83,81335.97,11.7,0.31764,0.00015,28.25866]
[1778791661484,29.83,81335.97,11.7,0.31764,0.00015,28.25866]
[1778791662276,29.83,81336.03,11.7,0.31765,0.00015,28.25888]
[1778791663536,29.83,81318.88,11.7,0.31506,0.00015,28.15503]
[1778791664543,29.83,81308.6,11.7,0.31352,0.00015,28.09233]
[1778791668100,29.83,81301.67,11.7,0.31249,0.00015,28.05011]
[1778791669825,29.83,81301.21,11.7,0.31242,0.00015,28.04731]
[1778791679648,29.82,81301.21,11.7,0.31239,0.00015,28.04637]
[1778791686375,29.82,81301.29,11.7,0.3124,0.00015,28.04641]
[1778791692322,29.82,81301.96,11.7,0.31247,0.00015,28.04941]
[1778791692389,29.82,81302.87,11.7,0.31259,0.00015,28.0546]
[1778791692894,29.82,81302.87,11.7,0.31259,0.00015,28.0546]
[1778791692951,29.82,81302.87,11.7,0.31259,0.00015,28.0546]
[1778791693052,29.82,81314.9,11.7,0.3144,0.00015,28.12827]
[1778791694268,29.82,81314.9,11.7,0.3144,0.00015,28.12827]
[1778791694393,29.82,81314.9,11.7,0.3144,0.00015,28.12827]
[1778791694441,29.81,81313.96,11.7,0.31424,0.00015,28.12188]
[1778791694905,29.81,81313.96,11.7,0.31424,0.00015,28.12188]
[1778791695515,29.81,81313.96,11.7,0.31424,0.00015,28.12188]
[1778791697333,29.81,81329.49,11.7,0.31657,0.00015,28.21619]
[1778791702813,29.81,81329.7,11.7,0.3166,0.00015,28.2172]
[1778791704716,29.81,81329.54,11.7,0.31657,0.00015,28.21618]
[1778791710392,29.81,81326.2,11.7,0.31607,0.00015,28.1958]
[1778791714370,29.81,81326.65,11.7,0.31611,0.00015,28.19491]
[1778791714589,29.81,81326.65,11.7,0.31611,0.00015,28.19491]
[1778791715525,29.81,81326.77,11.7,0.31613,0.00015,28.19558]
[1778791717751,29.81,81325.69,11.7,0.31597,0.00015,28.18897]
[1778791718754,29.81,81323.63,11.7,0.31565,0.00015,28.17645]
[1778791719653,29.81,81323.63,11.7,0.31565,0.00015,28.17645]
[1778791722385,29.81,81319.52,11.7,0.31504,0.00015,28.15145]
[1778791722573,29.81,81319.52,11.7,0.31504,0.00015,28.15145]
[1778791723207,29.81,81319.15,11.7,0.31498,0.00015,28.14921]
[1778791723614,29.81,81319.15,11.7,0.31498,0.00015,28.14921]
[1778791724164,29.81,81316.4,11.7,0.31457,0.00015,28.13247]
[1778791730052,29.81,81314.75,11.7,0.31432,0.00015,28.1225]
[1778791736045,29.8,81314.73,11.7,0.31428,0.00015,28.1209]
[1778791737324,29.8,81314.73,11.7,0.31428,0.00015,28.1209]
[1778791737393,29.8,81314.73,11.7,0.31428,0.00015,28.1209]
[1778791737450,29.8,81314.73,11.7,0.31428,0.00015,28.1209]
[1778791738059,29.8,81326.65,11.7,0.31606,0.00015,28.1929]
[1778791743176,29.8,81330.2,11.7,0.31659,0.00015,28.21419]
[1778791743177,29.8,81330.2,11.7,0.31659,0.00015,28.21419]
[1778791749136,29.8,81331.47,11.7,0.31677,0.00015,28.22143]
[1778791754171,29.8,81331.97,11.7,0.31684,0.00015,28.22415]
[1778791756557,29.8,81332.48,11.7,0.31691,0.00015,28.22718]
[1778791758575,29.8,81339.68,11.7,0.31799,0.00015,28.27033]
[1778791763525,29.8,81338.89,11.7,0.31787,0.00015,28.26539]
[1778791769276,29.79,81338.66,11.7,0.31782,0.00015,28.26342]
[1778791774453,29.79,81339.43,11.7,0.31791,0.00015,28.26442]
[1778791780354,29.79,81340.05,11.7,0.31799,0.00015,28.2676]
[1778791785390,29.79,81340.73,11.7,0.31809,0.00015,28.27144]
[1778791790425,29.79,81340.82,11.7,0.3181,0.00015,28.27178]
[1778791798483,29.79,81340.88,11.7,0.3181,0.00015,28.27183]
[1778791799174,29.79,81340.88,11.7,0.3181,0.00015,28.27183]
[1778791800792,29.79,81340.75,11.7,0.31808,0.00015,28.27098]
[1778791800793,29.79,81340.75,11.7,0.31808,0.00015,28.27098]
[1778791804038,29.79,81350.92,11.7,0.31961,0.00015,28.33178]
[1778791809561,29.78,81355.27,11.7,0.32025,0.00015,28.35719]
[1778791813066,29.78,81356.42,11.7,0.32042,0.00015,28.36377]
[1778791818191,29.78,81356.5,11.7,0.32042,0.00015,28.36385]
[1778791821055,29.78,81356.15,11.7,0.32036,0.00015,28.36134]
[1778791825271,29.78,81359.43,11.7,0.32084,0.00015,28.3804]
[1778791825746,29.78,81359.43,11.7,0.32084,0.00015,28.3804]
[1778791831566,29.77,81363.44,11.7,0.32143,0.00015,28.40331]
[1778791831730,29.77,81363.44,11.7,0.32143,0.00015,28.40331]
[1778791831743,29.77,81363.44,11.7,0.32143,0.00015,28.40331]
[1778791831784,29.77,81363.44,11.7,0.32143,0.00015,28.40331]
[1778791831906,29.77,81364.77,11.7,0.32161,0.00015,28.40754]
[1778791832216,29.77,81364.77,11.7,0.32161,0.00015,28.40754]
[1778791832700,29.77,81364.77,11.7,0.32161,0.00015,28.40754]
[1778791832749,29.77,81364.77,11.7,0.32161,0.00015,28.40754]
[1778791832823,29.77,81364.77,11.7,0.32161,0.00015,28.40754]
[1778791832761,29.77,81375.23,11.7,0.32319,0.00015,28.46914]
[1778791833235,29.77,81375.23,11.7,0.32319,0.00015,28.46914]
[1778791833574,29.77,81375.23,11.7,0.32319,0.00015,28.46914]
[1778791839551,29.77,81375.38,11.7,0.32319,0.00015,28.46916]
[1778791842630,29.76,81375.54,11.7,0.32319,0.00015,28.46901]
[1778791847827,29.75,81374.29,11.7,0.32296,0.00015,28.46033]
[1778791849294,29.75,81375.54,11.7,0.32314,0.00015,28.46748]
[1778791853619,29.75,81376.42,11.7,0.32326,0.00015,28.47199]
[1778791853664,29.75,81376.42,11.7,0.32326,0.00015,28.47199]
[1778791853707,29.75,81376.42,11.7,0.32326,0.00015,28.47199]
[1778791853743,29.75,81376.42,11.7,0.32326,0.00015,28.47199]
[1778791853916,29.75,81375.62,11.7,0.32312,0.00015,28.46682]
[1778791854276,29.75,81375.62,11.7,0.32312,0.00015,28.46682]
[1778791854644,29.75,81375.62,11.7,0.32312,0.00015,28.46682]
[1778791854971,29.75,81370.79,11.7,0.32238,0.00015,28.43813]
[1778791856223,29.75,81368.45,11.7,0.32203,0.00015,28.42429]
[1778791856589,29.75,81368.45,11.7,0.32203,0.00015,28.42429]
[1778791859637,29.74,81366.86,11.7,0.32177,0.00015,28.41431]
[1778791864948,29.74,81368.62,11.7,0.32202,0.00015,28.42404]
[1778791868607,29.74,81366.68,11.7,0.32172,0.00015,28.41241]
[1778791870561,29.74,81364.63,11.7,0.32141,0.00015,28.40012]
[1778791870566,29.74,81364.63,11.7,0.32141,0.00015,28.40012]
[1778791870586,29.74,81366.9,11.7,0.32175,0.00015,28.41356]
[1778791876473,29.74,81372.66,11.7,0.32263,0.00015,28.44786]
[1778791880048,29.74,81378.2,11.7,0.32349,0.00015,28.48112]
[1778791882392,29.75,81378.24,11.7,0.3235,0.00015,28.48152]
[1778791889121,29.75,81378.02,11.7,0.32349,0.00015,28.48087]
[1778791897178,29.75,81377.31,11.7,0.32338,0.00015,28.47377]
[1778791899768,29.75,81377.42,11.7,0.3234,0.00015,28.47448]
[1778791899806,29.75,81377.42,11.7,0.3234,0.00015,28.47448]
[1778791899975,29.75,81377.52,11.7,0.32342,0.00015,28.47521]
[1778791900056,29.75,81377.52,11.7,0.32342,0.00015,28.47521]
[1778791900630,29.75,81377.52,11.7,0.32342,0.00015,28.47521]
[1778791900694,29.75,81377.52,11.7,0.32342,0.00015,28.47521]
[1778791900740,29.75,81377.52,11.7,0.32342,0.00015,28.47521]
[1778791900806,29.75,81377.52,11.7,0.32342,0.00015,28.47521]
[1778791900826,29.75,81388.7,11.7,0.32512,0.00015,28.54073]
[1778791901342,29.75,81388.7,11.7,0.32512,0.00015,28.54073]
[1778791901400,29.75,81388.7,11.7,0.32512,0.00015,28.54073]
[1778791901477,29.75,81388.7,11.7,0.32512,0.00015,28.54073]
[1778791901732,29.75,81388.7,11.7,0.32512,0.00015,28.54073]
[1778791901830,29.75,81409.36,11.7,0.32828,0.00015,28.66037]
[1778791902325,29.75,81409.36,11.7,0.32828,0.00015,28.66037]
[1778791903063,29.75,81414.16,11.7,0.32901,0.00015,28.68794]
[1778791903617,29.75,81414.16,11.7,0.32901,0.00015,28.68794]
[1778791907541,29.75,81414.24,11.7,0.32901,0.00015,28.68796]
[1778791913290,29.75,81416.49,11.7,0.32934,0.00015,28.70023]
[1778791918325,29.74,81413.93,11.7,0.32893,0.00015,28.68513]
[1778791923360,29.74,81415.14,11.7,0.32911,0.00015,28.6917]
[1778791924281,29.74,81415.14,11.7,0.32911,0.00015,28.6917]
[1778791925746,29.74,81414.77,11.7,0.32905,0.00015,28.6895]
[1778791927388,29.74,81424.51,11.7,0.33054,0.00015,28.74493]
[1778791931479,29.74,81426.47,11.7,0.33083,0.00015,28.75574]
[1778791932317,29.74,81426.77,11.7,0.33087,0.00015,28.75731]
[1778791933392,29.74,81432.53,11.7,0.33175,0.00015,28.78987]
[1778791933438,29.74,81432.93,11.7,0.33181,0.00015,28.792]
[1778791934455,29.74,81432.93,11.7,0.33181,0.00015,28.792]
[1778791938783,29.74,81442.33,11.7,0.33326,0.00015,28.84514]
[1778791945522,29.74,81443.15,11.7,0.33341,0.00015,28.85037]
[1778791950557,29.74,81442.65,11.7,0.33334,0.00015,28.84801]
[1778791955468,29.74,81443.37,11.7,0.33345,0.00015,28.8489]
[1778791955516,29.74,81443.37,11.7,0.33345,0.00015,28.8489]
[1778791961634,29.75,81447.34,11.7,0.33407,0.00015,28.87163]
[1778791966669,29.75,81440.57,11.7,0.33304,0.00015,28.83398]
[1778791972711,29.75,81442.53,11.7,0.33336,0.00015,28.84552]
[1778791977748,29.75,81444.54,11.7,0.33368,0.00015,28.8572]
[1778791982782,29.76,81447.34,11.7,0.33412,0.00015,28.87324]
[1778791983758,29.76,81447.34,11.7,0.33412,0.00015,28.87324]
[1778791983830,29.76,81447.34,11.7,0.33412,0.00015,28.87324]
[1778791984796,29.76,81459.01,11.7,0.33592,0.00015,28.93838]
[1778791989831,29.76,81457.67,11.7,0.33572,0.00015,28.93106]
[1778791991396,29.76,81457.97,11.7,0.33577,0.00015,28.93275]
[1778791993719,29.76,81457.97,11.7,0.33577,0.00015,28.93275]
[1778791995881,29.76,81458.72,11.7,0.33589,0.00015,28.93703]
[1778792001696,29.76,81458.9,11.7,0.33592,0.00015,28.93815]
[1778792005384,29.76,81459.74,11.7,0.33605,0.00015,28.94302]
[1778792009821,29.76,81460.66,11.7,0.3362,0.00015,28.94822]
[1778792015008,29.76,81450.95,11.7,0.33469,0.00015,28.89111]
[1778792017848,29.76,81451.18,11.7,0.33473,0.00015,28.89253]
[1778792018051,29.76,81451.18,11.7,0.33473,0.00015,28.8926]
[1778792021069,29.76,81459.42,11.7,0.33601,0.00015,28.9385]
[1778792022172,29.76,81459.41,11.7,0.33601,0.00015,28.93847]
[1778792028099,29.76,81458.09,11.7,0.33581,0.00015,28.93129]
[1778792032669,29.76,81458.28,11.7,0.33584,0.00015,28.93241]
[1778792033148,29.76,81454.38,11.7,0.33524,0.00015,28.91081]
[1778792033812,29.76,81454.38,11.7,0.33524,0.00015,28.91081]
[1778792033992,29.76,81454.38,11.7,0.33524,0.00015,28.91081]
[1778792034671,29.76,81452.51,11.7,0.33495,0.00015,28.90044]
[1778792036075,29.77,81446.06,11.7,0.33396,0.00015,28.86449]
[1778792041190,29.77,81439.74,11.7,0.333,0.00015,28.82958]
[1778792045677,29.77,81438.61,11.7,0.33284,0.00015,28.82354]
[1778792045699,29.77,81439.44,11.7,0.33297,0.00015,28.82842]
[1778792046828,29.77,81439.44,11.7,0.33297,0.00015,28.82842]
[1778792052267,29.77,81437.78,11.7,0.33269,0.00015,28.81806]
[1778792057302,29.76,81436.5,11.7,0.33247,0.00015,28.81001]
[1778792060323,29.76,81421.71,11.7,0.33018,0.00015,28.72569]
[1778792061193,29.76,81421.71,11.7,0.33018,0.00015,28.72569]
[1778792061568,29.76,81421.71,11.7,0.33018,0.00015,28.72569]
[1778792062652,29.76,81419.22,11.7,0.32979,0.00015,28.71138]
[1778792062655,29.76,81419.22,11.7,0.32979,0.00015,28.71138]
[1778792066990,29.76,81409.9,11.7,0.32836,0.00015,28.65768]
[1778792067574,29.76,81409.9,11.7,0.32836,0.00015,28.65758]
[1778792069561,29.76,81404.12,11.7,0.32747,0.00015,28.62424]
[1778792071600,29.76,81400.32,11.7,0.32689,0.00015,28.60224]
[1778792077443,29.76,81400.74,11.7,0.32693,0.00015,28.60122]
[1778792082479,29.76,81400.73,11.7,0.32693,0.00015,28.60121]
[1778792087513,29.76,81396.66,11.7,0.32632,0.00015,28.57771]
[1778792093555,29.76,81393.77,11.7,0.32588,0.00015,28.56113]
[1778792099597,29.76,81393.99,11.7,0.32592,0.00015,28.56265]
[1778792100160,29.76,81393.99,11.7,0.32592,0.00015,28.56265]
[1778792100308,29.76,81393.99,11.7,0.32592,0.00015,28.56265]
[1778792100359,29.76,81393.99,11.7,0.32592,0.00015,28.56265]
[1778792100438,29.76,81393.99,11.7,0.32592,0.00015,28.56265]
[1778792106646,29.76,81382.66,11.7,0.3242,0.00015,28.49695]
[1778792111681,29.76,81384.38,11.7,0.32447,0.00015,28.50738]
[1778792117724,29.77,81381.28,11.7,0.32402,0.00015,28.48969]
[1778792123608,29.77,81381.19,11.7,0.32401,0.00015,28.4893]
[1778792123634,29.77,81381.19,11.7,0.32401,0.00015,28.4893]
[1778792124685,29.77,81381.48,11.7,0.32406,0.00015,28.49128]
[1778792130815,29.77,81384.54,11.7,0.32453,0.00015,28.50955]
[1778792135850,29.77,81384.54,11.7,0.32452,0.00015,28.5063]
[1778792140885,29.77,81387.05,11.7,0.32491,0.00015,28.5212]
[1778792146927,29.77,81386.81,11.7,0.32488,0.00015,28.52001]
[1778792153976,29.77,81386.57,11.7,0.32485,0.00015,28.51885]
[1778792159011,29.77,81385.69,11.7,0.32472,0.00015,28.51393]
[1778792164046,29.78,81385.21,11.7,0.32466,0.00015,28.51133]
[1778792169082,29.78,81384.68,11.7,0.32458,0.00015,28.50845]
[1778792171601,29.78,81384.88,11.7,0.32461,0.00015,28.5097]
[1778792172232,29.78,81384.88,11.7,0.32461,0.00015,28.5097]
[1778792179152,29.78,81384.8,11.7,0.32461,0.00015,28.50956]
[1778792183728,29.78,81382.11,11.7,0.32421,0.00015,28.49401]
[1778792183791,29.78,81382.11,11.7,0.32421,0.00015,28.49401]
[1778792184410,29.78,81382.11,11.7,0.32421,0.00015,28.49406]
[1778792184814,29.78,81382.11,11.7,0.32421,0.00015,28.49406]
[1778792184862,29.78,81392.39,11.7,0.32577,0.00015,28.55405]
[1778792189422,29.78,81395.93,11.7,0.32631,0.00015,28.57458]
[1778792194113,29.78,81400.13,11.7,0.32694,0.00015,28.5953]
[1778792202098,29.78,81400.75,11.7,0.32702,0.00015,28.59865]
[1778792202113,29.78,81400.75,11.7,0.32702,0.00015,28.59865]
[1778792202171,29.78,81400.75,11.7,0.32702,0.00015,28.59865]
[1778792202439,29.78,81400.78,11.7,0.32702,0.00015,28.59863]
[1778792203172,29.78,81400.78,11.7,0.32702,0.00015,28.59863]
[1778792202537,29.78,81390.5,11.7,0.32545,0.00015,28.53898]
[1778792204156,29.78,81390.5,11.7,0.32545,0.00015,28.53898]
[1778792209362,29.78,81387.24,11.7,0.32496,0.00015,28.52014]
[1778792214397,29.78,81385.87,11.7,0.32475,0.00015,28.51225]
[1778792219432,29.78,81384.1,11.7,0.32449,0.00015,28.50203]
[1778792223514,29.78,81384.2,11.7,0.32451,0.00015,28.50272]
[1778792223527,29.78,81384.2,11.7,0.32451,0.00015,28.50272]
[1778792223592,29.78,81384.2,11.7,0.32451,0.00015,28.50272]
[1778792223955,29.78,81384.2,11.7,0.32451,0.00015,28.50272]
[1778792224387,29.78,81380.92,11.7,0.32401,0.00015,28.4836]
[1778792224494,29.78,81380.92,11.7,0.32401,0.00015,28.4836]
[1778792227547,29.78,81376.26,11.7,0.3233,0.00015,28.45631]
[1778792231101,29.78,81377.64,11.7,0.32352,0.00015,28.4647]
[1778792236555,29.78,81377.94,11.7,0.32358,0.00015,28.4669]
[1778792241590,29.78,81377.88,11.7,0.32358,0.00015,28.46685]
[1778792249646,29.79,81377.88,11.7,0.32359,0.00015,28.46729]
[1778792251591,29.79,81376.67,11.7,0.3234,0.00015,28.46024]
[1778792252593,29.79,81373.03,11.7,0.32284,0.00015,28.43539]
[1778792253396,29.79,81372.23,11.7,0.32272,0.00015,28.43076]
[1778792258709,29.79,81371.92,11.7,0.32268,0.00015,28.4294]
[1778792265758,29.79,81370.7,11.7,0.32251,0.00015,28.42277]
[1778792273814,29.8,81371.74,11.7,0.32269,0.00015,28.42956]
[1778792276734,29.8,81371.74,11.7,0.32269,0.00015,28.42956]
[1778792276748,29.8,81371.74,11.7,0.32269,0.00015,28.42956]
[1778792276835,29.8,81371.74,11.7,0.32269,0.00015,28.42981]
[1778792281870,29.79,81368.48,11.7,0.32218,0.00015,28.40972]
[1778792282635,29.79,81368.48,11.7,0.32218,0.00015,28.40972]
[1778792283123,29.79,81368.48,11.7,0.32218,0.00015,28.40972]
[1778792283136,29.79,81371.8,11.7,0.32268,0.00015,28.4294]
[1778792283611,29.79,81371.8,11.7,0.32268,0.00015,28.4294]
[1778792285054,29.79,81373.52,11.7,0.32295,0.00015,28.43962]
[1778792290933,29.8,81376.82,11.7,0.32346,0.00015,28.45948]
[1778792295968,29.8,81373.16,11.7,0.32291,0.00015,28.43826]
[1778792301003,29.8,81373.09,11.7,0.32291,0.00015,28.43819]
[1778792307047,29.8,81373.66,11.7,0.32301,0.00015,28.44192]
[1778792313158,29.8,81372.66,11.7,0.32285,0.00015,28.43281]
[1778792314282,29.8,81372.66,11.7,0.32285,0.00015,28.43295]
[1778792314340,29.8,81372.66,11.7,0.32285,0.00015,28.43295]
[1778792314389,29.8,81372.66,11.7,0.32285,0.00015,28.43295]
[1778792315043,29.8,81372.66,11.7,0.32285,0.00015,28.43295]
[1778792315245,29.8,81372.66,11.7,0.32285,0.00015,28.43295]
[1778792315386,29.8,81372.66,11.7,0.32285,0.00015,28.43309]
[1778792315647,29.8,81372.66,11.7,0.32285,0.00015,28.43309]
[1778792316214,29.8,81372.66,11.7,0.32285,0.00015,28.43309]
[1778792319386,29.8,81375.82,11.7,0.32334,0.00015,28.45192]
[1778792325173,29.81,81375.35,11.7,0.32328,0.00015,28.44947]
[1778792327682,29.81,81375.26,11.7,0.32327,0.00015,28.44905]
[1778792331280,29.81,81377.62,11.7,0.32363,0.00015,28.46304]
[1778792337257,29.81,81384.69,11.7,0.32471,0.00015,28.50451]
[1778792341386,29.81,81384.93,11.7,0.32475,0.00015,28.50594]
[1778792347327,29.81,81386.47,11.7,0.32498,0.00015,28.51498]
[1778792348968,29.81,81387.53,11.7,0.32514,0.00015,28.52116]
[1778792348983,29.81,81387.53,11.7,0.32514,0.00015,28.52116]
[1778792355576,29.81,81386.54,11.7,0.32499,0.00015,28.5154]
[1778792362216,29.81,81387.97,11.7,0.32521,0.00015,28.52379]
[1778792367468,29.81,81384.82,11.7,0.32474,0.00015,28.50552]
[1778792371083,29.81,81385.42,11.7,0.32483,0.00015,28.50906]
[1778792371361,29.81,81385.42,11.7,0.32483,0.00015,28.50906]
[1778792376533,29.81,81380.89,11.7,0.32413,0.00015,28.47944]
[1778792382576,29.81,81385.25,11.7,0.3248,0.00015,28.50504]
[1778792387611,29.81,81384.67,11.7,0.32471,0.00015,28.50175]
[1778792391196,29.81,81384.67,11.7,0.32471,0.00015,28.50175]
[1778792395903,29.81,81386.3,11.7,0.32496,0.00015,28.5114]
[1778792396084,29.81,81386.3,11.7,0.32496,0.00015,28.5114]
[1778792397257,29.81,81386.34,11.7,0.32497,0.00015,28.51166]
[1778792397358,29.81,81397.31,11.7,0.32664,0.00015,28.57533]
[1778792398002,29.81,81397.31,11.7,0.32664,0.00015,28.57533]
[1778792399697,29.81,81408.91,11.7,0.32841,0.00015,28.64204]
[1778792401057,29.81,81408.91,11.7,0.32841,0.00015,28.64204]
[1778792401093,29.81,81408.91,11.7,0.32841,0.00015,28.64204]
[1778792401314,29.81,81408.91,11.7,0.32841,0.00015,28.64204]
[1778792401320,29.81,81408.91,11.7,0.32841,0.00015,28.64204]
[1778792401411,29.81,81408.91,11.7,0.32841,0.00015,28.64204]
[1778792401503,29.81,81408.91,11.7,0.32841,0.00015,28.64204]
[1778792401562,29.81,81408.91,11.7,0.32841,0.00015,28.64204]
[1778792401609,29.81,81408.91,11.7,0.32841,0.00015,28.64204]
[1778792401696,29.81,81410.06,11.7,0.32858,0.00015,28.64846]
[1778792401728,29.81,81410.06,11.7,0.32858,0.00015,28.64846]
[1778792401947,29.81,81410.06,11.7,0.32858,0.00015,28.64846]
[1778792402129,29.81,81410.06,11.7,0.32858,0.00015,28.64846]
[1778792402372,29.81,81445.63,11.7,0.33404,0.00015,28.84984]
[1778792403324,29.81,81453.11,11.7,0.3352,0.00015,28.89155]
[1778792404493,29.81,81456.33,11.7,0.33569,0.00015,28.90942]
[1778792404722,29.81,81456.33,11.7,0.33569,0.00015,28.90942]
[1778792404808,29.81,81456.33,11.7,0.33569,0.00015,28.90942]
[1778792405332,29.81,81456.33,11.7,0.33569,0.00015,28.90942]
[1778792405345,29.81,81466.08,11.7,0.33721,0.00015,28.96346]
[1778792407499,29.81,81470.58,11.7,0.33791,0.00015,28.98853]
[1778792407773,29.81,81470.54,11.7,0.33791,0.00015,28.98831]
[1778792412808,29.81,81471.43,11.7,0.33803,0.00015,28.99281]
[1778792413632,29.81,81471.43,11.7,0.33803,0.00015,28.99281]
[1778792414542,29.81,81469.35,11.7,0.33771,0.00015,28.98133]
[1778792414567,29.81,81469.35,11.7,0.33771,0.00015,28.98133]
[1778792418573,29.81,81466.69,11.7,0.33729,0.00015,28.9664]
[1778792421076,29.81,81460.18,11.7,0.33628,0.00015,28.93045]
[1778792427913,29.81,81456.59,11.7,0.33572,0.00015,28.91045]
[1778792434282,29.81,81457.32,11.7,0.33582,0.00015,28.91098]
[1778792435309,29.81,81457.32,11.7,0.33582,0.00015,28.91095]
[1778792435410,29.81,81447.33,11.7,0.33428,0.00015,28.85537]
[1778792436118,29.81,81447.33,11.7,0.33428,0.00015,28.85537]
[1778792442011,29.81,81446.87,11.7,0.33421,0.00015,28.85297]
[1778792443276,29.81,81446.87,11.7,0.33421,0.00015,28.85297]
[1778792449060,29.81,81443.57,11.7,0.33371,0.00015,28.83474]
[1778792449830,29.81,81443.57,11.7,0.33371,0.00015,28.83474]
[1778792450044,29.81,81443.57,11.7,0.33371,0.00015,28.83474]
[1778792450067,29.81,81443.14,11.7,0.33364,0.00015,28.83237]
[1778792453088,29.81,81434.11,11.7,0.33224,0.00015,28.78123]
[1778792453680,29.81,81434.11,11.7,0.33224,0.00015,28.78123]
[1778792459130,29.8,81431.41,11.7,0.33179,0.00015,28.76468]
[1778792466179,29.79,81432.0,11.7,0.33184,0.00015,28.76677]
[1778792468399,29.79,81432.0,11.7,0.33184,0.00015,28.76677]
[1778792468411,29.79,81438.24,11.7,0.33279,0.00015,28.80159]
[1778792468589,29.79,81438.24,11.7,0.33279,0.00015,28.80159]
[1778792469230,29.79,81438.24,11.7,0.33279,0.00015,28.80159]
[1778792477256,29.8,81439.04,11.7,0.33293,0.00015,28.80667]
[1778792479598,29.8,81439.04,11.7,0.33293,0.00015,28.80667]
[1778792479846,29.8,81439.04,11.7,0.33293,0.00015,28.80667]
[1778792480455,29.8,81428.45,11.7,0.3313,0.00015,28.74685]
[1778792482927,29.79,81423.69,11.7,0.33056,0.00015,28.71953]
[1778792488333,29.79,81409.22,11.7,0.32832,0.00015,28.63615]
[1778792488759,29.79,81409.22,11.7,0.32832,0.00015,28.63615]
[1778792489410,29.79,81409.22,11.7,0.32832,0.00015,28.63615]
[1778792492906,29.79,81404.4,11.7,0.32756,0.00015,28.60461]
[1778792495613,29.79,81400.28,11.7,0.32693,0.00015,28.58064]
[1778792498493,29.79,81400.27,11.7,0.32692,0.00015,28.58053]
[1778792508474,29.78,81398.31,11.7,0.32661,0.00015,28.56863]
[1778792514515,29.78,81393.77,11.7,0.32591,0.00015,28.5421]
[1778792518522,29.78,81388.5,11.7,0.3251,0.00015,28.51138]
[1778792518576,29.78,81388.5,11.7,0.3251,0.00015,28.51138]
[1778792526312,29.78,81385.25,11.7,0.32461,0.00015,28.49246]
[1778792526320,29.78,81385.25,11.7,0.32461,0.00015,28.49246]
[1778792527861,29.78,81384.71,11.7,0.32453,0.00015,28.48933]
[1778792527977,29.78,81384.71,11.7,0.32453,0.00015,28.48933]
[1778792528041,29.78,81384.71,11.7,0.32453,0.00015,28.48933]
[1778792528086,29.78,81384.71,11.7,0.32453,0.00015,28.48933]
[1778792528180,29.78,81384.71,11.7,0.32453,0.00015,28.48933]
[1778792528392,29.78,81384.71,11.7,0.32453,0.00015,28.48933]
[1778792528776,29.78,81384.71,11.7,0.32453,0.00015,28.48934]
[1778792529028,29.78,81384.71,11.7,0.32453,0.00015,28.48934]
[1778792529127,29.78,81374.88,11.7,0.32303,0.00015,28.43168]
[1778792535053,29.79,81369.98,11.7,0.32229,0.00015,28.40317]
[1778792535263,29.79,81369.98,11.7,0.32229,0.00015,28.40317]
[1778792538367,29.79,81370.62,11.7,0.3224,0.00015,28.40712]
[1778792538449,29.79,81370.62,11.7,0.3224,0.00015,28.40736]
[1778792540291,29.79,81370.54,11.7,0.32239,0.00015,28.40677]
[1778792540665,29.79,81370.54,11.7,0.32238,0.00015,28.40666]
[1778792540975,29.79,81370.54,11.7,0.32238,0.00015,28.40666]
[1778792541239,29.79,81370.54,11.7,0.32238,0.00015,28.40666]
[1778792541634,29.79,81370.17,11.7,0.32233,0.00015,28.40447]
[1778792542167,29.79,81370.17,11.7,0.32233,0.00015,28.40447]
[1778792542638,29.79,81366.83,11.7,0.32181,0.00015,28.38453]
[1778792547786,29.78,81362.9,11.7,0.32121,0.00015,28.36089]
[1778792552852,29.78,81359.25,11.7,0.32065,0.00015,28.33906]
[1778792559156,29.78,81359.15,11.7,0.32061,0.00015,28.33458]
[1778792559215,29.78,81359.15,11.7,0.32061,0.00015,28.33458]
[1778792561021,29.78,81364.62,11.7,0.32143,0.00015,28.36674]
[1778792561455,29.78,81364.62,11.7,0.32143,0.00015,28.36674]
[1778792561516,29.78,81365.2,11.7,0.32152,0.00015,28.37019]
[1778792562316,29.78,81365.2,11.7,0.32152,0.00015,28.37019]
[1778792562411,29.78,81365.2,11.7,0.32152,0.00015,28.37019]
[1778792563015,29.78,81373.8,11.7,0.32283,0.00015,28.42106]
[1778792563217,29.78,81373.8,11.7,0.32283,0.00015,28.42106]
[1778792563341,29.78,81373.8,11.7,0.32283,0.00015,28.42106]
[1778792568904,29.78,81377.84,11.7,0.32345,0.00015,28.44509]
[1778792570032,29.78,81377.84,11.7,0.32345,0.00015,28.44509]
[1778792571083,29.78,81377.84,11.7,0.32345,0.00015,28.44513]
[1778792580990,29.78,81378.42,11.7,0.32355,0.00015,28.44892]
[1778792587372,29.78,81378.8,11.7,0.32361,0.00015,28.45129]
[1778792595088,29.79,81378.61,11.7,0.32359,0.00015,28.45052]
[1778792596980,29.79,81378.24,11.7,0.32354,0.00015,28.44838]
[1778792597035,29.79,81378.24,11.7,0.32354,0.00015,28.44838]
[1778792597312,29.79,81378.24,11.7,0.32354,0.00015,28.44838]
[1778792597539,29.79,81378.24,11.7,0.32354,0.00015,28.44838]
[1778792597673,29.79,81384.4,11.7,0.32448,0.00015,28.48454]
[1778792597681,29.79,81384.4,11.7,0.32448,0.00015,28.48454]
[1778792598109,29.79,81395.27,11.7,0.32614,0.00015,28.54786]
[1778792599113,29.79,81395.27,11.7,0.32614,0.00015,28.54786]
[1778792601228,29.79,81396.95,11.7,0.32639,0.00015,28.55757]
[1778792603261,29.79,81396.91,11.7,0.32638,0.00015,28.55723]
[1778792605256,29.79,81395.57,11.7,0.32617,0.00015,28.54936]
[1778792608723,29.78,81393.58,11.7,0.32586,0.00015,28.5376]
[1778792611249,29.78,81385.7,11.7,0.32466,0.00015,28.4916]
[1778792617242,29.78,81383.69,11.7,0.32434,0.00015,28.4764]
[1778792622277,29.78,81383.74,11.7,0.32435,0.00015,28.47682]
[1778792627312,29.79,81383.77,11.7,0.32436,0.00015,28.4771]
[1778792631255,29.79,81384.04,11.7,0.3244,0.00015,28.47876]
[1778792637382,29.79,81383.3,11.7,0.32429,0.00015,28.47461]
[1778792644431,29.79,81383.81,11.7,0.32437,0.00015,28.47779]
[1778792652488,29.79,81383.86,11.7,0.32439,0.00015,28.47831]
[1778792657523,29.79,81383.65,11.7,0.32436,0.00015,28.47724]
[1778792663344,29.79,81383.64,11.7,0.32436,0.00015,28.47731]
[1778792677663,29.79,81383.64,11.7,0.32436,0.00015,28.47433]
[1778792679693,29.79,81383.64,11.7,0.32436,0.00015,28.47433]
[1778792679780,29.79,81383.64,11.7,0.32436,0.00015,28.47433]
[1778792679873,29.79,81383.64,11.7,0.32436,0.00015,28.47433]
[1778792680685,29.79,81371.21,11.7,0.32246,0.00015,28.40124]
[1778792683774,29.79,81362.27,11.7,0.3211,0.00015,28.34817]
[1778792683804,29.79,81362.27,11.7,0.3211,0.00015,28.34817]
[1778792683807,29.79,81362.27,11.7,0.3211,0.00015,28.34817]
[1778792684257,29.79,81362.27,11.7,0.3211,0.00015,28.34817]
[1778792684818,29.79,81362.24,11.7,0.32109,0.00015,28.34782]
[1778792685041,29.79,81362.24,11.7,0.32109,0.00015,28.34782]
[1778792685994,29.79,81362.24,11.7,0.32109,0.00015,28.34782]
[1778792686022,29.79,81362.24,11.7,0.32109,0.00015,28.34782]
[1778792687020,29.79,81363.88,11.7,0.32134,0.00015,28.35749]
[1778792692251,29.79,81361.81,11.7,0.32102,0.00015,28.34501]
[1778792698978,29.79,81361.81,11.7,0.32101,0.00015,28.34486]
[1778792698991,29.79,81361.81,11.7,0.32101,0.00015,28.34486]
[1778792699047,29.79,81361.81,11.7,0.32101,0.00015,28.34486]
[1778792699404,29.79,81361.7,11.7,0.32099,0.00015,28.34402]
[1778792700303,29.79,81361.7,11.7,0.32099,0.00015,28.34402]
[1778792700361,29.79,81374.4,11.7,0.32292,0.00015,28.4191]
[1778792700771,29.79,81374.4,11.7,0.32292,0.00015,28.4191]
[1778792702163,29.79,81375.87,11.7,0.32315,0.00015,28.42782]
[1778792702263,29.79,81433.61,11.7,0.33199,0.00015,28.76075]
[1778792703242,29.79,81433.61,11.7,0.33199,0.00015,28.76075]
[1778792703535,29.79,81433.61,11.7,0.33199,0.00015,28.76075]
[1778792703656,29.79,81433.61,11.7,0.33199,0.00015,28.76075]
[1778792703636,29.77,81433.99,11.7,0.33193,0.00015,28.75906]
[1778792705038,29.77,81433.99,11.7,0.33193,0.00015,28.75906]
[1778792709626,29.77,81432.79,11.7,0.33173,0.00015,28.75161]
[1778792714302,29.76,81434.91,11.7,0.33204,0.00015,28.76291]
[1778792714310,29.76,81435.14,11.7,0.33207,0.00015,28.76409]
[1778792719472,29.76,81428.02,11.7,0.33096,0.00015,28.7233]
[1778792721714,29.76,81373.95,11.7,0.32272,0.00015,28.41155]
[1778792726744,29.78,81376.53,11.7,0.32322,0.00015,28.43053]
[1778792728804,29.78,81380.23,11.7,0.32378,0.00015,28.45236]
[1778792734023,29.78,81379.45,11.7,0.32366,0.00015,28.4446]
[1778792739076,29.79,81379.45,11.7,0.32366,0.00015,28.44488]
[1778792743542,29.79,81379.49,11.7,0.32368,0.00015,28.44557]
[1778792749168,29.79,81379.63,11.7,0.32372,0.00015,28.44703]
[1778792752324,29.79,81379.46,11.7,0.3237,0.00015,28.44608]
[1778792753002,29.79,81379.5,11.7,0.32371,0.00015,28.44642]
[1778792753121,29.79,81379.5,11.7,0.32371,0.00015,28.44642]
[1778792754557,29.79,81379.5,11.7,0.32371,0.00015,28.44646]
[1778792756045,29.79,81379.5,11.7,0.32371,0.00015,28.44656]
[1778792756048,29.79,81379.5,11.7,0.32371,0.00015,28.44656]
[1778792756058,29.79,81379.5,11.7,0.32371,0.00015,28.44656]
[1778792756062,29.79,81379.5,11.7,0.32371,0.00015,28.44656]
[1778792756065,29.79,81379.5,11.7,0.32371,0.00015,28.44656]
[1778792756110,29.79,81379.5,11.7,0.32371,0.00015,28.44656]
[1778792756175,29.79,81379.5,11.7,0.32371,0.00015,28.44656]
[1778792756217,29.79,81385.84,11.7,0.32468,0.00015,28.48371]
[1778792756843,29.79,81385.84,11.7,0.32468,0.00015,28.48371]
[1778792757254,29.79,81385.84,11.7,0.32468,0.00015,28.48371]
[1778792757601,29.79,81398.32,11.7,0.32658,0.00015,28.55633]
[1778792758232,29.79,81407.45,11.7,0.32798,0.00015,28.60903]
[1778792760080,29.79,81408.8,11.7,0.32819,0.00015,28.61674]
[1778792760832,29.79,81408.81,11.7,0.32819,0.00015,28.61674]
[1778792763389,29.79,81408.61,11.7,0.32815,0.00015,28.61547]
[1778792769310,29.79,81410.88,11.7,0.32849,0.00015,28.62809]
[1778792774380,29.79,81408.06,11.7,0.32805,0.00015,28.61168]
[1778792774543,29.79,81408.06,11.7,0.32805,0.00015,28.61168]
[1778792781393,29.79,81409.73,11.7,0.32829,0.00015,28.62066]
[1778792782599,29.79,81409.73,11.7,0.32829,0.00015,28.62066]
[1778792785780,29.78,81410.36,11.7,0.32838,0.00015,28.62406]
[1778792785788,29.78,81410.36,11.7,0.32838,0.00015,28.62406]
[1778792785812,29.78,81410.36,11.7,0.32838,0.00015,28.62406]
[1778792785949,29.78,81410.21,11.7,0.32835,0.00015,28.62312]
[1778792785990,29.78,81410.21,11.7,0.32835,0.00015,28.62312]
[1778792786164,29.78,81410.21,11.7,0.32835,0.00015,28.62312]
[1778792786285,29.78,81410.21,11.7,0.32835,0.00015,28.62312]
[1778792786392,29.78,81410.21,11.7,0.32835,0.00015,28.62312]
[1778792786675,29.78,81410.21,11.7,0.32835,0.00015,28.62312]
[1778792787328,29.78,81416.74,11.7,0.32935,0.00015,28.66039]
[1778792787779,29.78,81416.74,11.7,0.32935,0.00015,28.66039]
[1778792788888,29.78,81420.65,11.7,0.32994,0.00015,28.6825]
[1778792789447,29.78,81420.65,11.7,0.32994,0.00015,28.6825]
[1778792794485,29.78,81420.09,11.7,0.32982,0.00015,28.67511]
[1778792796010,29.78,81420.39,11.7,0.32986,0.00015,28.67671]
[1778792801534,29.77,81420.2,11.7,0.32981,0.00015,28.67495]
[1778792807464,29.77,81419.67,11.7,0.32972,0.00015,28.67158]
[1778792813620,29.77,81418.77,11.7,0.32955,0.00015,28.66539]
[1778792816166,29.77,81418.72,11.7,0.32954,0.00015,28.66489]
[1778792823913,29.76,81420.03,11.7,0.32972,0.00015,28.67165]
[1778792829732,29.76,81412.69,11.7,0.32858,0.00015,28.62902]
[1778792834767,29.76,81410.77,11.7,0.32828,0.00015,28.61773]
[1778792843831,29.76,81410.51,11.7,0.32823,0.00015,28.61589]
[1778792846730,29.76,81410.48,11.7,0.32822,0.00015,28.61565]
[1778792851888,29.76,81404.85,11.7,0.32734,0.00015,28.57971]
[1778792856923,29.76,81403.26,11.7,0.3271,0.00015,28.57051]
[1778792860479,29.76,81403.14,11.7,0.32708,0.00015,28.5698]
[1778792864842,29.76,81397.36,11.7,0.32619,0.00015,28.53628]
[1778792864893,29.76,81397.36,11.7,0.32619,0.00015,28.53628]
[1778792865059,29.76,81395.44,11.7,0.3259,0.00015,28.52515]
[1778792866760,29.76,81392.69,11.7,0.32548,0.00015,28.50916]
[1778792869110,29.76,81386.51,11.7,0.32454,0.00015,28.47321]
[1778792869234,29.76,81386.51,11.7,0.32454,0.00015,28.47321]
[1778792869342,29.76,81386.51,11.7,0.32454,0.00015,28.47321]
[1778792870427,29.76,81384.61,11.7,0.32425,0.00015,28.46221]
[1778792870532,29.76,81384.61,11.7,0.32425,0.00015,28.46221]
[1778792871283,29.76,81378.1,11.7,0.32326,0.00015,28.42409]
[1778792877063,29.76,81378.15,11.7,0.32329,0.00015,28.42506]
[1778792878795,29.76,81378.15,11.7,0.32329,0.00015,28.42506]
[1778792881388,29.76,81377.91,11.7,0.32326,0.00015,28.42393]
[1778792884114,29.76,81387.21,11.7,0.32469,0.00015,28.47876]
[1778792885001,29.76,81387.21,11.7,0.32469,0.00015,28.47876]
[1778792891163,29.77,81386.63,11.7,0.32461,0.00015,28.47567]
[1778792896397,29.77,81385.98,11.7,0.32451,0.00015,28.47205]
[1778792902240,29.77,81382.51,11.7,0.32399,0.00015,28.45216]
[1778792905601,29.77,81382.45,11.7,0.32399,0.00015,28.45188]
[1778792905702,29.77,81382.45,11.7,0.32399,0.00015,28.45207]
[1778792907664,29.77,81382.45,11.7,0.32399,0.00015,28.45207]
[1778792907763,29.77,81382.81,11.7,0.32404,0.00015,28.45407]
[1778792914324,29.77,81382.42,11.7,0.32398,0.00015,28.44866]
[1778792915643,29.77,81382.42,11.7,0.32398,0.00015,28.44866]
[1778792920366,29.77,81392.22,11.7,0.32548,0.00015,28.50624]
[1778792925401,29.77,81396.74,11.7,0.32617,0.00015,28.53256]
[1778792930438,29.77,81396.82,11.7,0.32619,0.00015,28.53305]
[1778792935473,29.77,81395.8,11.7,0.32603,0.00015,28.52716]
[1778792942522,29.77,81395.69,11.7,0.32602,0.00015,28.52663]
[1778792947557,29.77,81395.79,11.7,0.32604,0.00015,28.52731]
[1778792952592,29.77,81395.72,11.7,0.32603,0.00015,28.52702]
[1778792956334,29.77,81395.83,11.7,0.32605,0.00015,28.52773]
[1778792956386,29.77,81395.83,11.7,0.32605,0.00015,28.52773]
[1778792961655,29.78,81396.62,11.7,0.32617,0.00015,28.53248]
[1778792966690,29.78,81396.1,11.7,0.3261,0.00015,28.52958]
[1778792968100,29.78,81396.06,11.7,0.32609,0.00015,28.52938]
[1778792973741,29.78,81395.89,11.7,0.32605,0.00015,28.52506]
[1778792974106,29.78,81395.89,11.7,0.32605,0.00015,28.52506]
[1778792974135,29.78,81395.89,11.7,0.32605,0.00015,28.52506]
[1778792975040,29.78,81402.86,11.7,0.32712,0.00015,28.56546]
[1778792980443,29.78,81402.37,11.7,0.32705,0.00015,28.56264]
[1778792985825,29.78,81399.24,11.7,0.32657,0.00015,28.54463]
[1778792990862,29.78,81400.75,11.7,0.3268,0.00015,28.55348]
[1778792992283,29.78,81401.0,11.7,0.32684,0.00015,28.55494]
[1778792998918,29.78,81401.36,11.7,0.32691,0.00015,28.55745]
[1778793002595,29.78,81401.43,11.7,0.32692,0.00015,28.55792]
[1778793002601,29.78,81401.43,11.7,0.32692,0.00015,28.55792]
[1778793007981,29.78,81401.71,11.7,0.32697,0.00015,28.55964]
[1778793013016,29.78,81401.47,11.7,0.32693,0.00015,28.55835]
[1778793020921,29.78,81401.5,11.7,0.32694,0.00015,28.55858]
[1778793027114,29.78,81401.34,11.7,0.32692,0.00015,28.55791]
[1778793028857,29.78,81401.34,11.7,0.32692,0.00015,28.55791]
[1778793028999,29.78,81401.34,11.7,0.32692,0.00015,28.55791]
[1778793030641,29.78,81401.25,11.7,0.32691,0.00015,28.55744]
[1778793036064,29.78,81401.21,11.7,0.32689,0.00015,28.55382]
[1778793041212,29.78,81401.34,11.7,0.32691,0.00015,28.55477]
[1778793048264,29.79,81401.36,11.7,0.32692,0.00015,28.55506]
[1778793053299,29.79,81401.51,11.7,0.32695,0.00015,28.55606]
[1778793060348,29.79,81401.49,11.7,0.32695,0.00015,28.55611]
[1778793065387,29.79,81399.47,11.7,0.32664,0.00015,28.54448]
[1778793070422,29.79,81397.82,11.7,0.32639,0.00015,28.53496]
[1778793077470,29.79,81398.48,11.7,0.32649,0.00015,28.5388]
[1778793088547,29.79,81397.78,11.7,0.32638,0.00015,28.53467]
[1778793091268,29.79,81397.53,11.7,0.32634,0.00015,28.53317]
[1778793091280,29.79,81397.53,11.7,0.32634,0.00015,28.53317]
[1778793091293,29.79,81397.53,11.7,0.32634,0.00015,28.53317]
[1778793091448,29.79,81397.53,11.7,0.32634,0.00015,28.53317]
[1778793091589,29.79,81397.53,11.7,0.32634,0.00015,28.53317]
[1778793091689,29.79,81391.5,11.7,0.3254,0.00015,28.49462]
[1778793096363,29.78,81383.42,11.7,0.32416,0.00015,28.44697]
[1778793098539,29.78,81383.42,11.7,0.32415,0.00015,28.44676]
[1778793098568,29.78,81383.42,11.7,0.32415,0.00015,28.44676]
[1778793098588,29.78,81383.42,11.7,0.32415,0.00015,28.44676]
[1778793100381,29.78,81374.03,11.7,0.32271,0.00015,28.39139]
[1778793100834,29.78,81374.03,11.7,0.32271,0.00015,28.39139]
[1778793100930,29.78,81373.4,11.7,0.32262,0.00015,28.38758]
[1778793101348,29.78,81373.4,11.7,0.32262,0.00015,28.38758]
[1778793101405,29.78,81373.4,11.7,0.32262,0.00015,28.38758]
[1778793101584,29.78,81373.4,11.7,0.32262,0.00015,28.38758]
[1778793101633,29.78,81373.4,11.7,0.32262,0.00015,28.38758]
[1778793101659,29.78,81374.41,11.7,0.32277,0.00015,28.39348]
[1778793102324,29.78,81374.41,11.7,0.32277,0.00015,28.39348]
[1778793108709,29.78,81374.1,11.7,0.32271,0.00015,28.3913]
[1778793112293,29.78,81373.38,11.7,0.3226,0.00015,28.38685]
[1778793120082,29.78,81372.71,11.7,0.32249,0.00015,28.38259]
[1778793125832,29.78,81372.81,11.7,0.32248,0.00015,28.38258]
[1778793129337,29.77,81373.49,11.7,0.32258,0.00015,28.38643]
[1778793134543,29.77,81372.96,11.7,0.3225,0.00015,28.38301]
[1778793142960,29.77,81373.2,11.7,0.32252,0.00015,28.38393]
[1778793147995,29.77,81377.77,11.7,0.32321,0.00015,28.41057]
[1778793148332,29.77,81377.77,11.7,0.32321,0.00015,28.41057]
[1778793151517,29.77,81377.88,11.7,0.32322,0.00015,28.41107]
[1778793151540,29.77,81377.88,11.7,0.32322,0.00015,28.41107]
[1778793151761,29.77,81377.88,11.7,0.32322,0.00015,28.41107]
[1778793151792,29.77,81377.88,11.7,0.32322,0.00015,28.41107]
[1778793155221,29.77,81364.33,11.7,0.32112,0.00015,28.32684]
[1778793159149,29.77,81364.3,11.7,0.32111,0.00015,28.32651]
[1778793159655,29.77,81364.3,11.7,0.32111,0.00015,28.32651]
[1778793161811,29.76,81358.6,11.7,0.32023,0.00015,28.29187]
[1778793167131,29.76,81357.82,11.7,0.32009,0.00015,28.28645]
[1778793170049,29.76,81357.72,11.7,0.32006,0.00015,28.2856]
[1778793172716,29.76,81360.86,11.7,0.32053,0.00015,28.30391]
[1778793173585,29.76,81360.86,11.7,0.32053,0.00015,28.30391]
[1778793176450,29.75,81360.62,11.7,0.32048,0.00015,28.30203]
[1778793182236,29.75,81360.47,11.7,0.32043,0.00015,28.3001]
[1778793187271,29.75,81360.92,11.7,0.32048,0.00015,28.30204]
[1778793189497,29.74,81360.84,11.7,0.32046,0.00015,28.30142]
[1778793189508,29.74,81360.84,11.7,0.32046,0.00015,28.30142]
[1778793195261,29.74,81368.93,11.7,0.32167,0.00015,28.34864]
[1778793201370,29.74,81375.87,11.7,0.32271,0.00015,28.38916]
[1778793203548,29.74,81375.84,11.7,0.32271,0.00015,28.38895]
[1778793203968,29.74,81375.84,11.7,0.32271,0.00015,28.38895]
[1778793204438,29.74,81375.85,11.7,0.32271,0.00015,28.38894]
[1778793206031,29.74,81370.85,11.7,0.32195,0.00015,28.35938]
[1778793211441,29.73,81371.59,11.7,0.32201,0.00015,28.35923]
[1778793214524,29.73,81371.34,11.7,0.32197,0.00015,28.35746]
[1778793220510,29.73,81371.66,11.7,0.322,0.00015,28.35866]
[1778793226827,29.73,81370.16,11.7,0.32175,0.00015,28.34913]
[1778793227022,29.73,81370.16,11.7,0.32175,0.00015,28.34913]
[1778793227663,29.72,81370.18,11.7,0.32175,0.00015,28.34905]
[1778793229978,29.72,81362.73,11.7,0.32061,0.00015,28.30469]
[1778793230065,29.72,81362.73,11.7,0.32061,0.00015,28.30469]
[1778793230067,29.72,81362.73,11.7,0.32061,0.00015,28.30469]
[1778793230143,29.72,81362.73,11.7,0.32061,0.00015,28.30469]
[1778793231075,29.72,81362.25,11.7,0.32053,0.00015,28.30171]
[1778793232637,29.72,81352.47,11.7,0.31904,0.00015,28.2431]
[1778793239721,29.72,81352.5,11.7,0.31905,0.00015,28.24318]
[1778793242056,29.72,81352.09,11.7,0.31898,0.00015,28.24063]
[1778793242523,29.72,81346.42,11.7,0.31812,0.00015,28.20655]
[1778793243240,29.72,81346.42,11.7,0.31812,0.00015,28.20655]
[1778793250717,29.72,81345.19,11.7,0.31792,0.00015,28.1986]
[1778793256152,29.72,81339.56,11.7,0.31706,0.00015,28.16435]
[1778793261794,29.72,81339.97,11.7,0.31711,0.00015,28.1665]
[1778793264237,29.72,81339.56,11.7,0.31705,0.00015,28.16398]
[1778793269852,29.72,81333.55,11.7,0.31613,0.00015,28.12732]
[1778793274887,29.72,81331.94,11.7,0.31587,0.00015,28.11397]
[1778793275890,29.72,81331.94,11.7,0.31587,0.00015,28.11397]
[1778793280170,29.72,81331.58,11.7,0.31582,0.00015,28.1118]
[1778793281641,29.72,81330.84,11.7,0.3157,0.00015,28.10732]
[1778793281678,29.72,81330.84,11.7,0.3157,0.00015,28.10732]
[1778793281922,29.72,81330.84,11.7,0.3157,0.00015,28.10732]
[1778793281936,29.72,81328.35,11.7,0.31533,0.00015,28.09216]
[1778793282507,29.72,81328.35,11.7,0.31533,0.00015,28.09216]
[1778793284198,29.71,81324.55,11.7,0.31474,0.00015,28.06833]
[1778793289856,29.71,81326.12,11.7,0.31494,0.00015,28.07648]
[1778793291244,29.7,81326.39,11.7,0.31496,0.00015,28.07755]
[1778793292638,29.7,81328.07,11.7,0.31521,0.00015,28.08752]
[1778793293017,29.7,81331.4,11.7,0.3157,0.00015,28.10754]
[1778793298052,29.7,81335.66,11.7,0.31635,0.00015,28.13361]
[1778793302638,29.7,81333.32,11.7,0.316,0.00015,28.11952]
[1778793308375,29.7,81333.69,11.7,0.31607,0.00015,28.12201]
[1778793314563,29.71,81333.7,11.7,0.31608,0.00015,28.12246]
[1778793317356,29.71,81331.38,11.7,0.31573,0.00015,28.10846]
[1778793319199,29.71,81340.95,11.7,0.31718,0.00015,28.16672]
[1778793323325,29.71,81340.64,11.7,0.31714,0.00015,28.16491]
[1778793332290,29.71,81337.33,11.7,0.31662,0.00015,28.14154]
[1778793335134,29.71,81333.8,11.7,0.31609,0.00015,28.12016]
[1778793340346,29.71,81332.84,11.7,0.31595,0.00015,28.11456]
[1778793343146,29.71,81333.68,11.7,0.31608,0.00015,28.11973]
[1778793347356,29.71,81344.75,11.7,0.31776,0.00015,28.18676]
[1778793352431,29.71,81350.95,11.7,0.31869,0.00015,28.22386]
[1778793357465,29.71,81352.13,11.7,0.31886,0.00015,28.23059]
[1778793362500,29.71,81349.72,11.7,0.31849,0.00015,28.2157]
[1778793367535,29.7,81347.91,11.7,0.3182,0.00015,28.20445]
[1778793372570,29.7,81347.22,11.7,0.31809,0.00015,28.19995]
[1778793377605,29.7,81347.54,11.7,0.31813,0.00015,28.20151]
[1778793382640,29.7,81350.65,11.7,0.31859,0.00015,28.21982]
[1778793387675,29.7,81350.37,11.7,0.31853,0.00015,28.21768]
[1778793392710,29.7,81341.19,11.7,0.31711,0.00015,28.15847]
[1778793393601,29.7,81341.19,11.7,0.31711,0.00015,28.15847]
[1778793393634,29.7,81341.19,11.7,0.31711,0.00015,28.15847]
[1778793398938,29.7,81336.58,11.7,0.31642,0.00015,28.13056]
[1778793398946,29.7,81336.58,11.7,0.31642,0.00015,28.13056]
[1778793399021,29.7,81336.58,11.7,0.31642,0.00015,28.13058]
[1778793399873,29.7,81336.58,11.7,0.31642,0.00015,28.13058]
[1778793405801,29.69,81330.54,11.7,0.31545,0.00015,28.09183]
[1778793410084,29.68,81327.34,11.7,0.31494,0.00015,28.0715]
[1778793415871,29.68,81320.86,11.7,0.31392,0.00015,28.03014]
[1778793420906,29.67,81321.08,11.7,0.31392,0.00015,28.03042]
[1778793425941,29.67,81319.96,11.7,0.31373,0.00015,28.02245]
[1778793431983,29.66,81317.73,11.7,0.31336,0.00015,28.00754]
[1778793437018,29.66,81318.1,11.7,0.31339,0.00015,28.00884]
[1778793442053,29.65,81316.59,11.7,0.31313,0.00015,27.99855]
[1778793447088,29.65,81315.31,11.7,0.31292,0.00015,27.98971]
[1778793448599,29.65,81315.1,11.7,0.31288,0.00015,27.98823]
[1778793450886,29.65,81306.95,11.7,0.31164,0.00015,27.93745]
[1778793450911,29.65,81306.95,11.7,0.31164,0.00015,27.93745]
[1778793455694,29.65,81307.77,11.7,0.31172,0.00015,27.93827]
[1778793458455,29.64,81305.73,11.7,0.31141,0.00015,27.92532]
[1778793463200,29.64,81294.94,11.7,0.30976,0.00015,27.85732]
[1778793464766,29.64,81292.46,11.7,0.30939,0.00015,27.84171]
[1778793465634,29.64,81288.89,11.7,0.30884,0.00015,27.81916]
[1778793471256,29.64,81279.41,11.7,0.30741,0.00015,27.7593]
[1778793472279,29.64,81279.41,11.7,0.30741,0.00015,27.7593]
[1778793474307,29.64,81278.19,11.7,0.30723,0.00015,27.75155]
[1778793474959,29.64,81277.76,11.7,0.30716,0.00015,27.74883]
[1778793475636,29.64,81276.75,11.7,0.30701,0.00015,27.74243]
[1778793481326,29.64,81281.08,11.7,0.30766,0.00015,27.76967]
[1778793486361,29.64,81276.36,11.7,0.30695,0.00015,27.73979]
[1778793491396,29.64,81275.52,11.7,0.30682,0.00015,27.73453]
[1778793496431,29.64,81275.16,11.7,0.30677,0.00015,27.73237]
[1778793499859,29.64,81272.94,11.7,0.30644,0.00015,27.7184]
[1778793500066,29.64,81272.94,11.7,0.30644,0.00015,27.7184]
[1778793500109,29.64,81272.94,11.7,0.30644,0.00015,27.7184]
[1778793500169,29.64,81272.94,11.7,0.30644,0.00015,27.7184]
[1778793500567,29.64,81272.94,11.7,0.30644,0.00015,27.7184]
[1778793500459,29.64,81263.48,11.7,0.30503,0.00015,27.65837]
[1778793501383,29.64,81263.48,11.7,0.30503,0.00015,27.65837]
[1778793501724,29.64,81261.61,11.7,0.30475,0.00015,27.64655]
[1778793507259,29.64,81261.61,11.7,0.30476,0.00015,27.64708]
[1778793512543,29.64,81261.2,11.7,0.3047,0.00015,27.64152]
[1778793517578,29.65,81261.37,11.7,0.30473,0.00015,27.64308]
[1778793523349,29.65,81263.89,11.7,0.30512,0.00015,27.65948]
[1778793528657,29.65,81268.74,11.7,0.30586,0.00015,27.69069]
[1778793533692,29.65,81268.82,11.7,0.30587,0.00015,27.69139]
[1778793539734,29.65,81268.47,11.7,0.30583,0.00015,27.68938]
[1778793544769,29.65,81268.5,11.7,0.30583,0.00015,27.68974]
[1778793549804,29.65,81268.67,11.7,0.30586,0.00015,27.69099]
[1778793554839,29.65,81269.06,11.7,0.30593,0.00015,27.69363]
[1778793559872,29.65,81265.75,11.7,0.30544,0.00015,27.6728]
[1778793560265,29.65,81265.75,11.7,0.30544,0.00015,27.6728]
[1778793560327,29.65,81265.75,11.7,0.30544,0.00015,27.6728]
[1778793560692,29.65,81267.93,11.7,0.30576,0.00015,27.68673]
[1778793561339,29.65,81267.93,11.7,0.30576,0.00015,27.68673]
[1778793561398,29.65,81280.83,11.7,0.3077,0.00015,27.76826]
[1778793567583,29.65,81281.62,11.7,0.30781,0.00015,27.77305]
[1778793567688,29.65,81281.71,11.7,0.30782,0.00015,27.77351]
[1778793572965,29.65,81281.68,11.7,0.30779,0.00015,27.76948]
[1778793578000,29.65,81281.51,11.7,0.30776,0.00015,27.76807]
[1778793583036,29.65,81284.39,11.7,0.30818,0.00015,27.78579]
[1778793587945,29.65,81285.0,11.7,0.30826,0.00015,27.78926]
[1778793588016,29.65,81285.0,11.7,0.30826,0.00015,27.78926]
[1778793588201,29.65,81285.0,11.7,0.30826,0.00015,27.78926]
[1778793588445,29.65,81285.0,11.7,0.30826,0.00015,27.78926]
[1778793594113,29.64,81285.35,11.7,0.3083,0.00015,27.79078]
[1778793595057,29.64,81285.35,11.7,0.3083,0.00015,27.79078]
[1778793600155,29.64,81284.7,11.7,0.30819,0.00015,27.78611]
[1778793601840,29.64,81284.66,11.7,0.30818,0.00015,27.78576]
[1778793607204,29.64,81284.94,11.7,0.3082,0.00015,27.78695]
[1778793610449,29.64,81285.18,11.7,0.30824,0.00015,27.78827]
[1778793610478,29.64,81285.18,11.7,0.30824,0.00015,27.78827]
[1778793610480,29.64,81285.18,11.7,0.30824,0.00015,27.78827]
[1778793611480,29.64,81285.18,11.7,0.30823,0.00015,27.78808]
[1778793614242,29.64,81285.55,11.7,0.30828,0.00015,27.79021]
[1778793617813,29.63,81276.16,11.7,0.30686,0.00015,27.73069]
[1778793623324,29.63,81267.35,11.7,0.30554,0.00015,27.67468]
[1778793625778,29.63,81267.18,11.7,0.30551,0.00015,27.67359]
[1778793625855,29.63,81267.18,11.7,0.30551,0.00015,27.67359]
[1778793631380,29.63,81266.81,11.7,0.30544,0.00015,27.66767]
[1778793633954,29.63,81267.13,11.7,0.30549,0.00015,27.66969]
[1778793634077,29.63,81267.13,11.7,0.30549,0.00015,27.66969]
[1778793636492,29.63,81267.66,11.7,0.30556,0.00015,27.67303]
[1778793638507,29.63,81268.49,11.7,0.30569,0.00015,27.6783]
[1778793638556,29.63,81268.49,11.7,0.30569,0.00015,27.6783]
[1778793638820,29.63,81274.59,11.7,0.3066,0.00015,27.71695]
[1778793641106,29.63,81280.74,11.7,0.30752,0.00015,27.75568]
[1778793645606,29.63,81280.54,11.7,0.30748,0.00015,27.75411]
[1778793651521,29.63,81287.37,11.7,0.30849,0.00015,27.79646]
[1778793653670,29.63,81287.69,11.7,0.30854,0.00015,27.79836]
[1778793658373,29.63,81291.5,11.7,0.3091,0.00015,27.8217]
[1778793662722,29.62,81301.02,11.7,0.31052,0.00015,27.88062]
[1778793671662,29.62,81302.4,11.7,0.31068,0.00015,27.88755]
[1778793672989,29.62,81302.41,11.7,0.31068,0.00015,27.88745]
[1778793674171,29.62,81302.41,11.7,0.31068,0.00015,27.88745]
[1778793679719,29.61,81302.43,11.7,0.31066,0.00015,27.88652]
[1778793681655,29.61,81302.31,11.7,0.31064,0.00015,27.88562]
[1778793681733,29.61,81302.4,11.7,0.31065,0.00015,27.88604]
[1778793685848,29.61,81302.8,11.7,0.31072,0.00015,27.8889]
[1778793690293,29.61,81302.7,11.7,0.31071,0.00015,27.88846]
[1778793690479,29.61,81302.7,11.7,0.31071,0.00015,27.88846]
[1778793690491,29.61,81302.7,11.7,0.31071,0.00015,27.88846]
[1778793690633,29.61,81302.7,11.7,0.31071,0.00015,27.88846]
[1778793690729,29.61,81302.7,11.7,0.31071,0.00015,27.88846]
[1778793690736,29.61,81302.7,11.7,0.31071,0.00015,27.88846]
[1778793690796,29.61,81314.93,11.7,0.31256,0.00015,27.96467]
[1778793693264,29.62,81321.75,11.7,0.31358,0.00015,28.00338]
[1778793697910,29.62,81322.3,11.7,0.31368,0.00015,28.00732]
[1778793700953,29.62,81321.64,11.7,0.31358,0.00015,28.00336]
[1778793701086,29.62,81321.64,11.7,0.31358,0.00015,28.00336]
[1778793706218,29.62,81321.97,11.7,0.31367,0.00015,28.00688]
[1778793707915,29.63,81333.05,11.7,0.31537,0.00015,28.07566]
[1778793712950,29.63,81334.34,11.7,0.3156,0.00015,28.08463]
[1778793717985,29.64,81334.15,11.7,0.31559,0.00015,28.08449]
[1778793723020,29.64,81334.06,11.7,0.31561,0.00015,28.08489]
[1778793730069,29.65,81334.22,11.7,0.31566,0.00015,28.0871]
[1778793735104,29.65,81334.13,11.7,0.31567,0.00015,28.08738]
[1778793740167,29.65,81334.24,11.7,0.31571,0.00015,28.08884]
[1778793745174,29.66,81334.92,11.7,0.31583,0.00015,28.09375]
[1778793750209,29.66,81337.9,11.7,0.3163,0.00015,28.11256]
[1778793755244,29.66,81344.1,11.7,0.31724,0.00015,28.14725]
[1778793759272,29.66,81355.39,11.7,0.31897,0.00015,28.21568]
[1778793761612,29.66,81355.49,11.7,0.31898,0.00015,28.21632]
[1778793767329,29.66,81357.39,11.7,0.31928,0.00015,28.22803]
[1778793772364,29.67,81356.31,11.7,0.31912,0.00015,28.2218]
[1778793777399,29.67,81355.22,11.7,0.31897,0.00015,28.21554]
[1778793782434,29.67,81354.68,11.7,0.31889,0.00015,28.21262]
[1778793784448,29.67,81335.88,11.7,0.31604,0.00015,28.09903]
[1778793789483,29.67,81332.65,11.7,0.31557,0.00015,28.08019]
[1778793795525,29.68,81332.54,11.7,0.31558,0.00015,28.0807]
[1778793801567,29.68,81332.91,11.7,0.31567,0.00015,28.08416]
[1778793806602,29.69,81332.9,11.7,0.3157,0.00015,28.08531]
[1778793811637,29.69,81333.89,11.7,0.31586,0.00015,28.08884]
[1778793816672,29.7,81333.2,11.7,0.31578,0.00015,28.08566]
[1778793817997,29.7,81333.43,11.7,0.31582,0.00015,28.08727]
[1778793823721,29.7,81333.32,11.7,0.31581,0.00015,28.08688]
[1778793828756,29.7,81333.96,11.7,0.31592,0.00015,28.09099]
[1778793833791,29.7,81334.62,11.7,0.31602,0.00015,28.09522]
[1778793835021,29.7,81334.62,11.7,0.31602,0.00015,28.09522]
[1778793840840,29.7,81336.32,11.7,0.3163,0.00015,28.10631]
[1778793845875,29.71,81336.38,11.7,0.31633,0.00015,28.10726]
[1778793850910,29.71,81336.35,11.7,0.31634,0.00015,28.10765]
[1778793851584,29.71,81336.35,11.7,0.31634,0.00015,28.10765]
[1778793856952,29.71,81337.24,11.7,0.31649,0.00015,28.11371]
[1778793858497,29.71,81337.24,11.7,0.31649,0.00015,28.11371]
[1778793865009,29.72,81337.88,11.7,0.31661,0.00015,28.1185]
[1778793869085,29.72,81340.11,11.7,0.31696,0.00015,28.13236]
[1778793875081,29.72,81343.45,11.7,0.31747,0.00015,28.14985]
[1778793880119,29.72,81342.44,11.7,0.31733,0.00015,28.14432]
[1778793885151,29.73,81338.23,11.7,0.31671,0.00015,28.11951]
[1778793890186,29.73,81337.2,11.7,0.31657,0.00015,28.11393]
[1778793895224,29.73,81336.81,11.7,0.31653,0.00015,28.11217]
[1778793900256,29.74,81336.82,11.7,0.31654,0.00015,28.11276]
[1778793903128,29.74,81337.16,11.7,0.3166,0.00015,28.11502]
[1778793908312,29.74,81345.09,11.7,0.31782,0.00015,28.16356]
[1778793913347,29.74,81344.12,11.7,0.31769,0.00015,28.15828]
[1778793918382,29.74,81344.81,11.7,0.31781,0.00015,28.16306]
[1778793921613,29.75,81349.37,11.7,0.31851,0.00015,28.19075]
[1778793925786,29.75,81352.96,11.7,0.31906,0.00015,28.21266]
[1778793933487,29.75,81343.58,11.7,0.31765,0.00015,28.15372]
[1778793938523,29.75,81344.02,11.7,0.31773,0.00015,28.15693]
[1778793943558,29.76,81344.05,11.7,0.31775,0.00015,28.1576]
[1778793948593,29.76,81340.68,11.7,0.31725,0.00015,28.13773]
[1778793952534,29.76,81340.43,11.7,0.31721,0.00015,28.13633]
[1778793952543,29.76,81340.43,11.7,0.31721,0.00015,28.13633]
[1778793952549,29.76,81340.43,11.7,0.31721,0.00015,28.13633]
[1778793959671,29.76,81330.27,11.7,0.31567,0.00015,28.07474]
[1778793960861,29.76,81330.27,11.7,0.31567,0.00015,28.07474]
[1778793962773,29.76,81330.33,11.7,0.31568,0.00015,28.07502]
[1778793963392,29.76,81332.65,11.7,0.31603,0.00015,28.08903]
[1778793968734,29.76,81333.55,11.7,0.31615,0.00015,28.09416]
[1778793973769,29.75,81333.45,11.7,0.31613,0.00015,28.09313]
[1778793978804,29.75,81333.67,11.7,0.31615,0.00015,28.09409]
[1778793985854,29.75,81333.7,11.7,0.31614,0.00015,28.09373]
[1778793990890,29.75,81333.99,11.7,0.31618,0.00015,28.09508]
[1778793992963,29.75,81334.0,11.7,0.31616,0.00015,28.09153]
[1778793998946,29.74,81336.07,11.7,0.31645,0.00015,28.10342]
[1778794003981,29.74,81336.86,11.7,0.31656,0.00015,28.10772]
[1778794004611,29.74,81336.86,11.7,0.31656,0.00015,28.10772]
[1778794004881,29.74,81336.86,11.7,0.31656,0.00015,28.10772]
[1778794009017,29.74,81350.16,11.7,0.31857,0.00015,28.18768]
[1778794010579,29.74,81350.38,11.7,0.3186,0.00015,28.18889]
[1778794010588,29.74,81350.38,11.7,0.3186,0.00015,28.18889]
[1778794011181,29.74,81349.78,11.7,0.31851,0.00015,28.1853]
[1778794012928,29.74,81353.33,11.7,0.31905,0.00015,28.20663]
[1778794018080,29.74,81352.93,11.7,0.31899,0.00015,28.20429]
[1778794023116,29.74,81352.92,11.7,0.31899,0.00015,28.20431]
[1778794028151,29.74,81353.88,11.7,0.31914,0.00015,28.2102]
[1778794033186,29.74,81353.59,11.7,0.3191,0.00015,28.20859]
[1778794038221,29.74,81352.29,11.7,0.31891,0.00015,28.20096]
[1778794043256,29.74,81353.58,11.7,0.31911,0.00015,28.20888]
[1778794048292,29.75,81356.07,11.7,0.31949,0.00015,28.22397]
[1778794050360,29.75,81357.39,11.7,0.31969,0.00015,28.23189]
[1778794055962,29.75,81353.0,11.7,0.31901,0.00015,28.20226]
[1778794055970,29.75,81353.0,11.7,0.31901,0.00015,28.20226]
[1778794056097,29.75,81353.0,11.7,0.31901,0.00015,28.20226]
[1778794056581,29.75,81365.58,11.7,0.32093,0.00015,28.27745]
[1778794057322,29.75,81365.58,11.7,0.32093,0.00015,28.27745]
[1778794057680,29.75,81365.58,11.7,0.32093,0.00015,28.27745]
[1778794064707,29.75,81371.42,11.7,0.32181,0.00015,28.31183]
[1778794072459,29.74,81374.61,11.7,0.32229,0.00015,28.33045]
[1778794077494,29.74,81375.72,11.7,0.32246,0.00015,28.33684]
[1778794081895,29.74,81375.81,11.7,0.32247,0.00015,28.33728]
[1778794086003,29.74,81377.42,11.7,0.32271,0.00015,28.34667]
[1778794086096,29.74,81378.21,11.7,0.32283,0.00015,28.35127]
[1778794094733,29.74,81379.0,11.7,0.32296,0.00015,28.35635]
[1778794100655,29.75,81383.75,11.7,0.32372,0.00015,28.38528]
[1778794105690,29.75,81384.63,11.7,0.32386,0.00015,28.39087]
[1778794108644,29.75,81385.18,11.7,0.32395,0.00015,28.39425]
[1778794109030,29.75,81385.18,11.7,0.32395,0.00015,28.39425]
[1778794109703,29.75,81386.4,11.7,0.32414,0.00015,28.40155]
[1778794109707,29.75,81386.4,11.7,0.32414,0.00015,28.40155]
[1778794109714,29.75,81386.4,11.7,0.32414,0.00015,28.40155]
[1778794109724,29.75,81396.42,11.7,0.32568,0.00015,28.46008]
[1778794110855,29.75,81396.42,11.7,0.32568,0.00015,28.46008]
[1778794116332,29.75,81397.77,11.7,0.32587,0.00015,28.46459]
[1778794116438,29.75,81397.77,11.7,0.32587,0.00015,28.46459]
[1778794121808,29.75,81401.7,11.7,0.32648,0.00015,28.48757]
[1778794126843,29.75,81403.99,11.7,0.32683,0.00015,28.50086]
[1778794128355,29.75,81405.57,11.7,0.32707,0.00015,28.51]
[1778794131320,29.75,81408.63,11.7,0.32754,0.00015,28.52763]
[1778794131379,29.75,81408.63,11.7,0.32754,0.00015,28.52763]
[1778794131806,29.75,81408.63,11.7,0.32754,0.00015,28.52763]
[1778794132119,29.75,81408.63,11.7,0.32754,0.00015,28.52763]
[1778794132224,29.75,81413.67,11.7,0.32831,0.00015,28.55662]
[1778794138927,29.75,81417.19,11.7,0.32884,0.00015,28.5764]
[1778794142888,29.75,81417.4,11.7,0.32887,0.00015,28.57747]
[1778794142895,29.75,81417.4,11.7,0.32887,0.00015,28.57747]
[1778794143146,29.75,81417.4,11.7,0.32887,0.00015,28.57747]
[1778794143302,29.75,81420.93,11.7,0.32941,0.00015,28.59762]
[1778794143368,29.75,81420.93,11.7,0.32941,0.00015,28.59762]
[1778794143397,29.75,81420.93,11.7,0.32941,0.00015,28.59762]
[1778794143427,29.75,81420.93,11.7,0.32941,0.00015,28.59762]
[1778794143444,29.75,81420.93,11.7,0.32941,0.00015,28.59762]
[1778794143589,29.75,81420.93,11.7,0.32941,0.00015,28.59762]
[1778794143597,29.75,81420.93,11.7,0.32941,0.00015,28.59762]
[1778794143704,29.75,81420.93,11.7,0.32941,0.00015,28.59762]
[1778794144050,29.75,81448.45,11.7,0.33365,0.00015,28.75347]
[1778794144965,29.75,81448.45,11.7,0.33365,0.00015,28.75347]
[1778794145033,29.75,81448.45,11.7,0.33365,0.00015,28.75347]
[1778794145055,29.74,81451.31,11.7,0.33404,0.00015,28.7674]
[1778794146444,29.73,81451.86,11.7,0.33406,0.00015,28.76839]
[1778794147081,29.73,81451.86,11.7,0.33406,0.00015,28.76839]
[1778794147313,29.72,81451.94,11.7,0.33401,0.00015,28.76679]
[1778794147606,29.72,81451.94,11.7,0.33401,0.00015,28.76679]
[1778794148687,29.71,81452.07,11.7,0.33397,0.00015,28.76555]
[1778794149061,29.71,81452.07,11.7,0.33397,0.00015,28.76555]
[1778794149435,29.7,81452.31,11.7,0.33395,0.00015,28.76495]
[1778794150393,29.69,81452.84,11.7,0.33398,0.00016,28.76603]
[1778794151022,29.69,81452.78,11.7,0.33399,0.00016,28.76653]
[1778794152350,29.7,81452.39,11.7,0.33396,0.00016,28.76517]
[1778794155314,29.7,81454.39,11.7,0.33428,0.00016,28.77663]
[1778794161092,29.7,81455.15,11.7,0.33441,0.00016,28.78136]
[1778794166127,29.7,81455.62,11.7,0.33449,0.00016,28.78438]
[1778794170322,29.7,81455.83,11.7,0.33453,0.00016,28.7858]
[1778794170664,29.7,81455.83,11.7,0.33453,0.00016,28.7858]
[1778794171162,29.7,81447.06,11.7,0.33316,0.00015,28.73327]
[1778794171317,29.7,81447.06,11.7,0.33316,0.00015,28.73327]
[1778794171327,29.7,81447.06,11.7,0.33316,0.00015,28.73327]
[1778794171749,29.7,81447.06,11.7,0.33316,0.00015,28.73327]
[1778794171836,29.7,81447.06,11.7,0.33316,0.00015,28.73327]
[1778794171862,29.7,81447.06,11.7,0.33316,0.00015,28.73327]
[1778794172119,29.7,81447.06,12.1,0.33316,0.00015,28.73327]
[1778794173075,29.7,81442.2,12.1,0.33241,0.00015,28.70598]
[1778794173835,29.7,81438.2,12.1,0.3318,0.00015,28.68349]
[1778794175649,29.71,81433.61,12.1,0.3311,0.00015,28.65779]
[1778794179111,29.71,81434.15,12.1,0.3312,0.00015,28.66142]
[1778794179218,29.71,81432.56,12.1,0.33096,0.00015,28.65256]
[1778794179989,29.71,81432.56,12.1,0.33096,0.00015,28.65256]
[1778794181496,29.71,81425.85,12.1,0.32992,0.00015,28.61413]
[1778794181516,29.71,81425.85,12.1,0.32992,0.00015,28.61413]
[1778794181627,29.71,81425.85,12.1,0.32992,0.00015,28.61413]
[1778794181647,29.71,81425.85,12.1,0.32992,0.00015,28.61413]
[1778794185070,29.71,81423.48,12.1,0.32955,0.00015,28.60038]
[1778794190295,29.71,81423.32,12.1,0.32951,0.00015,28.59911]
[1778794196337,29.7,81420.76,12.1,0.32911,0.00015,28.58411]
[1778794201372,29.7,81416.78,12.1,0.32849,0.00015,28.56099]
[1778794210436,29.7,81415.0,12.1,0.32821,0.00015,28.55045]
[1778794215471,29.7,81414.46,12.1,0.32812,0.00015,28.54715]
[1778794221515,29.7,81414.02,12.1,0.32804,0.00015,28.5444]
[1778794226549,29.7,81413.72,12.1,0.32799,0.00015,28.54261]
[1778794231584,29.7,81413.65,12.1,0.32797,0.00015,28.53871]
[1778794237629,29.7,81413.74,12.1,0.32798,0.00015,28.53935]
[1778794242661,29.7,81414.55,12.1,0.32811,0.00015,28.5442]
[1778794249394,29.7,81417.4,12.1,0.32856,0.00015,28.56074]
[1778794252029,29.7,81417.92,12.1,0.32864,0.00015,28.56385]
[1778794259781,29.7,81418.15,12.1,0.32868,0.00015,28.56542]
[1778794265825,29.7,81418.65,12.1,0.32876,0.00015,28.56839]
[1778794272047,29.7,81418.58,12.1,0.32875,0.00015,28.56801]
[1778794272095,29.7,81418.58,12.1,0.32875,0.00015,28.56801]
[1778794272874,29.7,81430.31,12.1,0.33056,0.00015,28.63518]
[1778794277909,29.7,81436.57,12.1,0.33152,0.00015,28.67046]
[1778794282945,29.7,81436.62,12.1,0.33152,0.00015,28.67033]
[1778794284369,29.7,81436.62,12.1,0.33152,0.00015,28.67033]
[1778794285967,29.7,81445.93,12.1,0.33295,0.00015,28.72272]
[1778794286788,29.7,81445.93,12.1,0.33295,0.00015,28.72272]
[1778794286794,29.7,81445.93,12.1,0.33295,0.00015,28.72272]
[1778794289395,29.7,81445.86,12.1,0.33293,0.00015,28.72207]
[1778794289422,29.7,81445.86,12.1,0.33293,0.00015,28.72207]
[1778794290187,29.7,81445.86,12.1,0.33293,0.00015,28.72207]
[1778794292097,29.7,81447.44,12.1,0.33315,0.00015,28.72711]
[1778794294613,29.69,81451.11,12.1,0.3337,0.00016,28.74736]
[1778794296121,29.69,81450.29,12.1,0.33357,0.00015,28.74261]
[1778794302000,29.69,81452.47,12.1,0.33388,0.00016,28.754]
[1778794302079,29.69,81450.78,12.1,0.33362,0.00016,28.74437]
[1778794304785,29.69,81451.97,12.1,0.3338,0.00016,28.75104]
[1778794304818,29.69,81451.97,12.1,0.3338,0.00016,28.75104]
[1778794304875,29.69,81451.97,12.1,0.3338,0.00016,28.75104]
[1778794305048,29.69,81451.97,12.1,0.3338,0.00016,28.75104]
[1778794305100,29.69,81441.86,12.1,0.33224,0.00015,28.69419]
[1778794305933,29.69,81441.86,12.1,0.33224,0.00015,28.69419]
[1778794305947,29.69,81441.86,12.1,0.33224,0.00015,28.69419]
[1778794306107,29.69,81431.29,12.1,0.3306,0.00015,28.63401]
[1778794315170,29.69,81428.84,12.1,0.33021,0.00015,28.61946]
[1778794327254,29.68,81436.73,12.1,0.33141,0.00015,28.66369]
[1778794332289,29.68,81437.8,12.1,0.33156,0.00015,28.66925]
[1778794337324,29.68,81437.3,12.1,0.33146,0.00015,28.66592]
[1778794342359,29.67,81438.43,12.1,0.33162,0.00015,28.67182]
[1778794347394,29.67,81438.65,12.1,0.33164,0.00015,28.67256]
[1778794347893,29.67,81438.65,12.1,0.33164,0.00015,28.67256]
[1778794353436,29.67,81438.64,12.1,0.33161,0.00015,28.66841]
[1778794358471,29.67,81442.77,12.1,0.33223,0.00015,28.69132]
[1778794360347,29.67,81442.77,12.1,0.33223,0.00015,28.69132]
[1778794360690,29.66,81446.24,12.1,0.33276,0.00016,28.7107]
[1778794360696,29.66,81446.24,12.1,0.33276,0.00016,28.7107]
[1778794362055,29.66,81448.12,12.1,0.33305,0.00016,28.72131]
[1778794364135,29.66,81448.38,12.1,0.33309,0.00016,28.7225]
[1778794364585,29.66,81448.38,12.1,0.33308,0.00016,28.72237]
[1778794365784,29.66,81448.9,12.1,0.33316,0.00016,28.72516]
[1778794368796,29.66,81449.73,12.1,0.33328,0.00016,28.72944]
[1778794369980,29.66,81449.85,12.1,0.33329,0.00016,28.72998]
[1778794370029,29.66,81451.49,12.1,0.33354,0.00016,28.73908]
[1778794374542,29.66,81453.12,12.1,0.33381,0.00016,28.74876]
[1778794379747,29.66,81456.4,12.1,0.33433,0.00016,28.76765]
[1778794382066,29.66,81457.45,12.1,0.33451,0.00016,28.77389]
[1778794388682,29.67,81461.21,12.1,0.33511,0.00016,28.79574]
[1778794389880,29.67,81461.21,12.1,0.33511,0.00016,28.79574]
[1778794390183,29.67,81461.21,12.1,0.33511,0.00016,28.79574]
[1778794393053,29.67,81462.89,12.1,0.33538,0.00016,28.8054]
[1778794393236,29.67,81462.89,12.1,0.33538,0.00016,28.8054]
[1778794397765,29.67,81468.3,12.1,0.33624,0.00016,28.83591]
[1778794402780,29.67,81470.37,12.1,0.33657,0.00016,28.84764]
[1778794406675,29.67,81470.71,12.1,0.33662,0.00016,28.84966]
[1778794406732,29.67,81470.71,12.1,0.33662,0.00016,28.84966]
[1778794406847,29.68,81479.6,12.1,0.33801,0.00016,28.8988]
[1778794407692,29.68,81479.6,12.1,0.33801,0.00016,28.8988]
[1778794412538,29.67,81490.38,12.1,0.33967,0.00016,28.9543]
[1778794417924,29.67,81494.37,12.1,0.34029,0.00016,28.97573]
[1778794420783,29.67,81494.41,12.1,0.34029,0.00016,28.97588]
[1778794422387,29.67,81494.72,12.1,0.34033,0.00016,28.97744]
[1778794427994,29.67,81488.59,12.1,0.33937,0.00016,28.94362]
[1778794430074,29.67,81488.56,12.1,0.33936,0.00016,28.94341]
[1778794437059,29.67,81486.83,12.1,0.33908,0.00016,28.93359]
[1778794440080,29.67,81474.63,12.1,0.33717,0.00016,28.86633]
[1778794445115,29.67,81470.37,12.1,0.33651,0.00016,28.84274]
[1778794450151,29.67,81470.03,12.1,0.33646,0.00016,28.84089]
[1778794452038,29.67,81470.03,12.1,0.33646,0.00016,28.8409]
[1778794457200,29.67,81468.12,12.1,0.33616,0.00016,28.8303]
[1778794462235,29.67,81468.03,12.1,0.33615,0.00016,28.82983]
[1778794465997,29.67,81468.13,12.1,0.33616,0.00016,28.83041]
[1778794471298,29.67,81468.04,12.1,0.33613,0.00016,28.8265]
[1778794476333,29.67,81468.34,12.1,0.33618,0.00016,28.8282]
[1778794481368,29.67,81467.93,12.1,0.33612,0.00016,28.82594]
[1778794484693,29.67,81467.14,12.1,0.336,0.00016,28.82157]
[1778794491177,29.67,81463.83,12.1,0.33548,0.00016,28.80327]
[1778794496473,29.67,81463.02,12.1,0.33537,0.00016,28.79904]
[1778794498799,29.67,81460.97,12.1,0.33505,0.00016,28.7877]
[1778794502250,29.67,81461.03,12.1,0.33507,0.00016,28.78822]
[1778794507552,29.67,81459.62,12.1,0.33486,0.00016,28.78076]
[1778794514103,29.67,81459.44,12.1,0.33484,0.00016,28.7799]
[1778794516196,29.68,81459.12,12.1,0.3348,0.00016,28.77849]
[1778794516247,29.68,81459.12,12.1,0.3348,0.00016,28.77849]
[1778794516259,29.68,81459.04,12.1,0.33479,0.00016,28.77812]
[1778794516840,29.68,81459.04,12.1,0.33479,0.00016,28.77812]
[1778794518136,29.68,81454.43,12.1,0.33407,0.00016,28.75238]
[1778794519486,29.68,81452.51,12.1,0.33377,0.00016,28.74143]
[1778794519554,29.68,81452.51,12.1,0.33377,0.00016,28.74143]
[1778794519853,29.67,81452.4,12.1,0.33374,0.00016,28.74049]
[1778794520603,29.67,81452.4,12.1,0.33374,0.00016,28.74049]
[1778794522228,29.67,81450.77,12.1,0.33349,0.00016,28.73118]
[1778794523984,29.67,81443.68,12.1,0.33238,0.00015,28.6909]
[1778794525387,29.67,81442.78,12.1,0.33224,0.00015,28.68569]
[1778794528053,29.67,81439.28,12.1,0.33168,0.00015,28.6655]
[1778794533738,29.67,81435.39,12.1,0.33104,0.00015,28.6392]
[1778794539292,29.66,81435.55,12.1,0.33106,0.00015,28.63977]
[1778794540353,29.66,81435.55,12.1,0.33106,0.00015,28.6396]
[1778794540363,29.66,81435.55,12.1,0.33106,0.00015,28.6396]
[1778794540372,29.66,81435.55,12.1,0.33106,0.00015,28.6396]
[1778794540383,29.66,81435.55,12.1,0.33106,0.00015,28.6396]
[1778794540787,29.66,81445.19,12.1,0.33255,0.00016,28.69421]
[1778794544611,29.66,81449.18,12.1,0.33316,0.00016,28.71646]
[1778794547042,29.66,81452.19,12.1,0.33361,0.00016,28.73299]
[1778794552872,29.65,81452.85,12.1,0.33368,0.00016,28.73567]
[1778794557908,29.65,81452.84,12.1,0.33366,0.00016,28.73491]
[1778794560807,29.65,81452.45,12.1,0.33359,0.00016,28.73245]
[1778794562822,29.65,81452.12,12.1,0.33353,0.00016,28.73033]
[1778794563650,29.65,81452.12,12.1,0.33353,0.00016,28.73033]
[1778794565787,29.65,81452.41,12.1,0.33357,0.00016,28.73157]
[1778794566334,29.65,81452.41,12.1,0.33357,0.00016,28.73157]
[1778794567074,29.64,81452.34,12.1,0.33355,0.00016,28.73091]
[1778794567183,29.64,81452.34,12.1,0.33355,0.00016,28.73091]
[1778794568714,29.64,81452.42,12.1,0.33356,0.00016,28.73123]
[1778794569157,29.64,81452.42,12.1,0.33356,0.00016,28.73123]
[1778794569572,29.64,81452.42,12.1,0.33356,0.00016,28.73123]
[1778794574634,29.64,81453.48,12.1,0.3337,0.00016,28.7365]
[1778794576406,29.64,81453.43,12.1,0.33369,0.00016,28.73593]
[1778794581728,29.63,81453.96,12.1,0.33374,0.00016,28.73806]
[1778794587123,29.63,81454.85,12.1,0.33385,0.00016,28.74219]
[1778794592158,29.63,81455.03,12.1,0.33384,0.00016,28.73899]
[1778794597193,29.62,81455.05,12.1,0.33383,0.00016,28.73837]
[1778794603235,29.62,81454.79,12.1,0.33376,0.00016,28.73605]
[1778794609277,29.61,81455.52,12.1,0.33385,0.00016,28.73931]
[1778794614312,29.61,81455.2,12.1,0.33378,0.00016,28.7368]
[1778794615599,29.61,81455.2,12.1,0.33378,0.00016,28.7368]
[1778794616283,29.61,81455.2,12.1,0.33377,0.00016,28.73651]
[1778794622368,29.6,81458.31,12.1,0.33423,0.00016,28.75314]
[1778794628410,29.6,81461.63,12.1,0.33472,0.00016,28.77083]
[1778794633445,29.59,81463.5,12.1,0.33498,0.00016,28.78049]
[1778794638480,29.59,81462.9,12.1,0.33487,0.00016,28.77632]
[1778794643515,29.58,81462.76,12.1,0.33482,0.00016,28.7746]
[1778794648550,29.58,81462.68,12.1,0.33478,0.00016,28.77343]
[1778794653585,29.58,81463.4,12.1,0.33486,0.00016,28.77332]
[1778794657526,29.58,81464.04,12.1,0.33495,0.00016,28.77652]
[1778794657531,29.58,81464.04,12.1,0.33495,0.00016,28.77652]
[1778794658585,29.57,81464.15,12.1,0.33496,0.00016,28.77701]
[1778794663655,29.57,81473.87,12.1,0.33645,0.00016,28.83033]
[1778794668690,29.56,81473.83,12.1,0.33642,0.00016,28.82923]
[1778794670205,29.56,81473.98,12.1,0.33643,0.00016,28.82989]
[1778794671026,29.56,81474.43,12.1,0.3365,0.00016,28.83222]
[1778794671119,29.56,81474.43,12.1,0.3365,0.00016,28.83222]
[1778794671711,29.56,81483.9,12.1,0.33797,0.00016,28.88454]
[1778794671779,29.56,81483.9,12.1,0.33797,0.00016,28.88454]
[1778794672718,29.56,81486.26,12.1,0.33835,0.00016,28.89761]
[1778794675030,29.56,81486.15,12.1,0.33833,0.00016,28.89705]
[1778794675090,29.56,81486.15,12.1,0.33833,0.00016,28.89705]
[1778794677488,29.56,81492.58,12.1,0.33934,0.00016,28.93244]
[1778794678648,29.56,81493.82,12.1,0.33953,0.00016,28.93923]
[1778794680386,29.56,81494.47,12.1,0.33963,0.00016,28.94277]
[1778794680557,29.56,81494.47,12.1,0.33963,0.00016,28.94277]
[1778794680603,29.56,81494.47,12.1,0.33963,0.00016,28.94277]
[1778794686816,29.56,81494.34,12.1,0.33961,0.00016,28.94185]
[1778794688648,29.56,81494.34,12.1,0.33961,0.00016,28.94185]
[1778794696888,29.56,81493.83,12.1,0.33952,0.00016,28.93873]
[1778794700944,29.56,81494.03,12.1,0.33954,0.00016,28.9397]
[1778794701259,29.56,81494.03,12.1,0.33954,0.00016,28.9397]
[1778794701323,29.56,81494.03,12.1,0.33954,0.00016,28.9397]
[1778794701392,29.56,81494.03,12.1,0.33954,0.00016,28.9397]
[1778794702236,29.56,81494.38,12.1,0.3396,0.00016,28.94157]
[1778794702326,29.56,81506.33,12.1,0.34147,0.00016,29.0067]
[1778794703571,29.56,81506.33,12.1,0.34147,0.00016,29.0067]
[1778794703575,29.56,81506.33,12.1,0.34147,0.00016,29.0067]
[1778794707798,29.54,81516.08,12.1,0.34293,0.00016,29.0569]
[1778794717028,29.54,81519.22,12.1,0.34337,0.00016,29.06913]
[1778794722603,29.53,81520.78,12.1,0.3436,0.00016,29.07712]
[1778794728105,29.53,81523.39,12.1,0.34399,0.00016,29.09048]
[1778794730524,29.53,81523.43,12.1,0.34399,0.00016,29.0906]
[1778794736561,29.53,81518.11,12.1,0.34315,0.00016,29.06177]
[1778794736996,29.53,81518.12,12.1,0.34314,0.00016,29.06149]
[1778794739303,29.53,81518.73,12.1,0.34323,0.00016,29.06471]
[1778794742836,29.52,81517.27,12.1,0.343,0.00016,29.05659]
[1778794743597,29.52,81517.27,12.1,0.343,0.00016,29.05659]
[1778794743612,29.52,81505.96,12.1,0.34121,0.00016,28.99528]
[1778794743846,29.52,81505.96,12.1,0.34121,0.00016,28.99528]
[1778794746687,29.52,81497.71,12.1,0.33992,0.00016,28.95026]
[1778794748651,29.52,81496.41,12.1,0.33971,0.00016,28.94317]
[1778794751608,29.53,81494.61,12.1,0.33943,0.00016,28.93337]
[1778794753535,29.53,81486.92,12.1,0.33823,0.00016,28.8911]
[1778794757382,29.53,81483.93,12.1,0.33777,0.00016,28.87482]
[1778794757446,29.53,81483.7,12.1,0.33773,0.00016,28.87361]
[1778794758247,29.53,81483.7,12.1,0.33773,0.00016,28.87361]
[1778794758250,29.53,81483.7,12.1,0.33773,0.00016,28.87361]
[1778794760289,29.53,81483.46,12.1,0.33769,0.00016,28.87189]
[1778794762978,29.52,81478.72,12.1,0.33693,0.00016,28.84503]
[1778794765375,29.52,81475.03,12.1,0.33634,0.00016,28.82415]
[1778794766434,29.52,81473.47,12.1,0.33609,0.00016,28.81529]
[1778794770784,29.52,81467.27,12.1,0.3351,0.00016,28.78007]
[1778794772178,29.52,81476.63,12.1,0.33654,0.00016,28.82865]
[1778794778554,29.51,81478.78,12.1,0.33686,0.00016,28.83976]
[1778794784501,29.5,81478.82,12.1,0.33682,0.00016,28.83863]
[1778794789536,29.5,81479.83,12.1,0.33695,0.00016,28.84342]
[1778794794571,29.49,81480.08,12.1,0.33697,0.00016,28.84397]
[1778794799606,29.49,81480.05,12.1,0.33694,0.00016,28.84297]
[1778794806655,29.48,81482.02,12.1,0.33721,0.00016,28.85276]
[1778794807292,29.48,81482.02,12.1,0.33721,0.00016,28.85276]
[1778794807712,29.48,81482.02,12.1,0.33721,0.00016,28.85276]
[1778794807776,29.48,81484.5,12.1,0.3376,0.00016,28.86636]
[1778794809676,29.48,81493.2,12.1,0.33896,0.00016,28.9144]
[1778794816725,29.48,81493.38,12.1,0.339,0.00016,28.91563]
[1778794816932,29.48,81493.38,12.1,0.339,0.00016,28.91563]
[1778794822767,29.48,81486.1,12.1,0.33783,0.00016,28.87455]
[1778794825809,29.48,81486.11,12.1,0.33782,0.00016,28.87444]
[1778794825908,29.48,81485.88,12.1,0.33777,0.00016,28.87267]
[1778794826736,29.48,81485.88,12.1,0.33777,0.00016,28.87267]
[1778794830823,29.47,81481.58,12.1,0.33707,0.00016,28.84784]
[1778794831830,29.47,81482.4,12.1,0.33717,0.00016,28.84875]
[1778794837872,29.46,81482.27,12.1,0.33712,0.00016,28.847]
[1778794842907,29.46,81480.34,12.1,0.3368,0.00016,28.83543]
[1778794848353,29.46,81480.76,12.1,0.33684,0.00016,28.83717]
[1778794853984,29.45,81479.64,12.1,0.33664,0.00016,28.82995]
[1778794859765,29.45,81479.56,12.1,0.33661,0.00016,28.82896]
[1778794865065,29.44,81474.16,12.1,0.33574,0.00016,28.7979]
[1778794870119,29.44,81475.28,12.1,0.3359,0.00016,28.80373]
[1778794876143,29.44,81473.87,12.1,0.33566,0.00016,28.79506]
[1778794880807,29.44,81474.22,12.1,0.3357,0.00016,28.79681]
[1778794882495,29.43,81473.56,12.1,0.33559,0.00016,28.79279]
[1778794885899,29.43,81472.61,12.1,0.33543,0.00016,28.78715]
[1778794887013,29.43,81468.97,12.1,0.33486,0.00016,28.76648]
[1778794887735,29.43,81468.97,12.1,0.33486,0.00016,28.76648]
[1778794887850,29.43,81468.97,12.1,0.33486,0.00016,28.76648]
[1778794887939,29.43,81468.97,12.1,0.33486,0.00016,28.76648]
[1778794890853,29.43,81460.28,12.1,0.33349,0.00016,28.71716]
[1778794896284,29.43,81460.05,12.1,0.33343,0.00016,28.7121]
[1778794900571,29.43,81459.66,12.1,0.33336,0.00016,28.70979]
[1778794902210,29.43,81459.66,12.1,0.33336,0.00016,28.70976]
[1778794908368,29.43,81459.22,12.1,0.33329,0.00016,28.70707]
[1778794909214,29.43,81459.22,12.1,0.33329,0.00016,28.70707]
[1778794909360,29.43,81459.22,12.1,0.33329,0.00016,28.70707]
[1778794909425,29.43,81459.22,12.1,0.33329,0.00016,28.70707]
[1778794909614,29.43,81459.22,12.1,0.33329,0.00016,28.70707]
[1778794909632,29.43,81459.22,12.1,0.33329,0.00016,28.70707]
[1778794909638,29.43,81459.22,12.1,0.33329,0.00016,28.70707]
[1778794909659,29.43,81459.22,12.1,0.33329,0.00016,28.70707]
[1778794909685,29.43,81459.22,12.1,0.33329,0.00016,28.70707]
[1778794910289,29.43,81463.87,12.1,0.33402,0.00016,28.7334]
[1778794910681,29.43,81463.87,12.1,0.33402,0.00016,28.7334]
[1778794910905,29.43,81463.87,12.1,0.33402,0.00016,28.7334]
[1778794914031,29.43,81473.85,12.1,0.33557,0.00016,28.78933]
[1778794917339,29.42,81475.37,12.1,0.3358,0.00016,28.79757]
[1778794917960,29.42,81475.37,12.1,0.3358,0.00016,28.79757]
[1778794919732,29.42,81475.67,12.1,0.33584,0.00016,28.79906]
[1778794928513,29.42,81474.12,12.1,0.33557,0.00016,28.78939]
[1778794933548,29.41,81474.27,12.1,0.33558,0.00016,28.78975]
[1778794934655,29.41,81474.27,12.1,0.33558,0.00016,28.78975]
[1778794940597,29.41,81472.75,12.1,0.33532,0.00016,28.78055]
[1778794944618,29.41,81472.74,12.1,0.33531,0.00016,28.78021]
[1778794948976,29.41,81471.87,12.1,0.33517,0.00016,28.77505]
[1778794953777,29.41,81465.46,12.1,0.33413,0.00016,28.73496]
[1778794954554,29.41,81465.46,12.1,0.33413,0.00016,28.7349]
[1778794955533,29.41,81465.35,12.1,0.33411,0.00016,28.73422]
[1778794955604,29.41,81465.35,12.1,0.33411,0.00016,28.73422]
[1778794955715,29.41,81465.35,12.1,0.33411,0.00016,28.73422]
[1778794956843,29.41,81462.56,12.1,0.33367,0.00016,28.71837]
[1778794958539,29.4,81456.87,12.1,0.33278,0.00016,28.68599]
[1778794963760,29.4,81453.63,12.1,0.33227,0.00016,28.6675]
[1778794967970,29.4,81453.43,12.1,0.33224,0.00016,28.66638]
[1778794971702,29.41,81449.83,12.1,0.33168,0.00016,28.64586]
[1778794971787,29.41,81449.83,12.1,0.33168,0.00016,28.64586]
[1778794976653,29.41,81457.17,12.1,0.33283,0.00016,28.6878]
[1778794978669,29.41,81457.59,12.1,0.33289,0.00016,28.69017]
[1778794979216,29.41,81457.59,12.1,0.33289,0.00016,28.69016]
[1778794984104,29.41,81458.99,12.1,0.33311,0.00016,28.69808]
[1778794984575,29.41,81458.99,12.1,0.33311,0.00016,28.69808]
[1778794989942,29.4,81458.57,12.1,0.33304,0.00016,28.69561]
[1778794996991,29.4,81459.39,12.1,0.33317,0.00016,28.7002]
[1778795002079,29.4,81459.39,12.1,0.33317,0.00016,28.70017]
[1778795010653,29.4,81466.4,12.1,0.33426,0.00016,28.73967]
[1778795014243,29.4,81470.74,12.1,0.33492,0.00016,28.76056]
[1778795014302,29.4,81470.74,12.1,0.33492,0.00016,28.76056]
[1778795015006,29.4,81470.74,12.1,0.33492,0.00016,28.76056]
[1778795020204,29.4,81470.66,12.1,0.3349,0.00016,28.75995]
[1778795028211,29.4,81470.72,12.1,0.3349,0.00016,28.75992]
[1778795033246,29.4,81477.95,12.1,0.33603,0.00016,28.80038]
[1778795038442,29.4,81479.84,12.1,0.33632,0.00016,28.81066]
[1778795039743,29.4,81479.46,12.1,0.33626,0.00016,28.80844]
[1778795041133,29.4,81479.53,12.1,0.33627,0.00016,28.80875]
[1778795042441,29.39,81480.79,12.1,0.33646,0.00016,28.81561]
[1778795048355,29.39,81480.6,12.1,0.33641,0.00016,28.81381]
[1778795053389,29.39,81477.12,12.1,0.33584,0.00016,28.79373]
[1778795056349,29.39,81475.45,12.1,0.33557,0.00016,28.78415]
[1778795057150,29.39,81475.45,12.1,0.33557,0.00016,28.78415]
[1778795057762,29.39,81474.95,12.1,0.33549,0.00016,28.78123]
[1778795057866,29.39,81474.95,12.1,0.33549,0.00016,28.78123]
[1778795058702,29.39,81473.39,12.1,0.33524,0.00016,28.77236]
[1778795059524,29.39,81464.72,12.1,0.33388,0.00016,28.72329]
[1778795059600,29.39,81464.72,12.1,0.33388,0.00016,28.72329]
[1778795059886,29.39,81464.72,12.1,0.33388,0.00016,28.72329]
[1778795060529,29.38,81457.45,12.1,0.33274,0.00016,28.68192]
[1778795060623,29.38,81457.45,12.1,0.33274,0.00016,28.68192]
[1778795060687,29.38,81457.45,12.1,0.33274,0.00016,28.68192]
[1778795060690,29.38,81457.45,12.1,0.33274,0.00016,28.68192]
[1778795060928,29.38,81457.45,12.1,0.33274,0.00016,28.68192]
[1778795061539,29.38,81451.55,12.1,0.33182,0.00016,28.64821]
[1778795061633,29.38,81451.55,12.1,0.33182,0.00016,28.64821]
[1778795061728,29.38,81451.55,12.1,0.33182,0.00016,28.64821]
[1778795061832,29.38,81451.55,12.1,0.33182,0.00016,28.64821]
[1778795063700,29.38,81455.2,12.1,0.33239,0.00016,28.66908]
[1778795064587,29.38,81459.38,12.1,0.33304,0.00016,28.69288]
[1778795073529,29.38,81458.94,12.1,0.33294,0.00016,28.68653]
[1778795074612,29.38,81458.94,12.1,0.33294,0.00016,28.68653]
[1778795076591,29.38,81458.99,12.1,0.33295,0.00016,28.68674]
[1778795076612,29.38,81458.99,12.1,0.33295,0.00016,28.68674]
[1778795076657,29.38,81458.99,12.1,0.33295,0.00016,28.68674]
[1778795077529,29.38,81458.9,12.1,0.33294,0.00016,28.68619]
[1778795077600,29.38,81458.9,12.1,0.33294,0.00016,28.68619]
[1778795078564,29.38,81447.56,12.1,0.33116,0.00016,28.62131]
[1778795083599,29.38,81447.15,12.1,0.3311,0.00016,28.619]
[1778795087682,29.38,81447.63,12.1,0.33117,0.00016,28.62179]
[1778795091618,29.38,81455.67,12.1,0.33243,0.00016,28.6678]
[1778795096690,29.38,81454.42,12.1,0.33223,0.00016,28.66056]
[1778795101726,29.38,81455.29,12.1,0.33236,0.00016,28.66544]
[1778795106760,29.38,81458.49,12.1,0.33286,0.00016,28.68355]
[1778795111795,29.38,81457.78,12.1,0.33274,0.00016,28.67929]
[1778795116830,29.38,81457.61,12.1,0.33271,0.00016,28.67811]
[1778795121865,29.38,81457.54,12.1,0.33269,0.00016,28.67751]
[1778795122437,29.38,81457.54,12.1,0.33269,0.00016,28.67751]
[1778795127908,29.38,81456.48,12.1,0.33252,0.00016,28.67122]
[1778795128563,29.38,81456.48,12.1,0.33252,0.00016,28.67122]
[1778795133951,29.38,81454.83,12.1,0.33224,0.00016,28.65817]
[1778795138986,29.38,81453.86,12.1,0.33209,0.00016,28.65257]
[1778795144021,29.38,81453.42,12.1,0.33202,0.00016,28.65004]
[1778795147038,29.38,81453.47,12.1,0.33203,0.00016,28.65032]
[1778795153085,29.38,81453.49,12.1,0.33203,0.00016,28.65046]
[1778795158120,29.38,81453.29,12.1,0.332,0.00016,28.64935]
[1778795163155,29.38,81453.08,12.1,0.33197,0.00016,28.64818]
[1778795169197,29.38,81453.11,12.1,0.33197,0.00016,28.64841]
[1778795174232,29.38,81447.72,12.1,0.33113,0.00016,28.61758]
[1778795174565,29.38,81447.72,12.1,0.33113,0.00016,28.61758]
[1778795174656,29.38,81447.72,12.1,0.33113,0.00016,28.61758]
[1778795180274,29.38,81446.69,12.1,0.33098,0.00016,28.61186]
[1778795184865,29.38,81446.43,12.1,0.33094,0.00016,28.61045]
[1778795185682,29.38,81446.24,12.1,0.33091,0.00016,28.60938]
[1778795185755,29.38,81446.24,12.1,0.33091,0.00016,28.60938]
[1778795185840,29.38,81446.24,12.1,0.33091,0.00016,28.60938]
[1778795186060,29.38,81446.24,12.1,0.33091,0.00016,28.60938]
[1778795190347,29.38,81432.0,12.1,0.3287,0.00016,28.52742]
[1778795192392,29.38,81432.01,12.1,0.32868,0.00016,28.52406]
[1778795192628,29.38,81432.01,12.1,0.32868,0.00016,28.52406]
[1778795198412,29.38,81436.51,12.1,0.3294,0.00016,28.55075]
[1778795199418,29.38,81436.51,12.1,0.3294,0.00016,28.55075]
[1778795205461,29.39,81431.02,12.1,0.32856,0.00016,28.51953]
[1778795206747,29.39,81431.02,12.1,0.32856,0.00016,28.51953]
[1778795212512,29.39,81428.85,12.1,0.32825,0.00016,28.50773]
[1778795220568,29.39,81429.39,12.1,0.32836,0.00016,28.51179]
[1778795225603,29.4,81429.32,12.1,0.32836,0.00016,28.51195]
[1778795226601,29.4,81429.32,12.1,0.32836,0.00016,28.51195]
[1778795227405,29.4,81429.32,12.1,0.32837,0.00016,28.51207]
[1778795232656,29.4,81429.17,12.1,0.32836,0.00016,28.51187]
[1778795234642,29.4,81429.02,12.1,0.32834,0.00016,28.51111]
[1778795236846,29.4,81428.98,12.1,0.32834,0.00016,28.51109]
[1778795243733,29.41,81429.33,12.1,0.32842,0.00016,28.51393]
[1778795248768,29.41,81428.88,12.1,0.32836,0.00016,28.51177]
[1778795253803,29.41,81428.7,12.1,0.32833,0.00016,28.50766]
[1778795258839,29.41,81428.19,12.1,0.32826,0.00016,28.50511]
[1778795264881,29.42,81428.09,12.1,0.32826,0.00016,28.505]
[1778795269916,29.42,81427.96,12.1,0.32825,0.00016,28.50461]
[1778795274951,29.42,81428.2,12.1,0.3283,0.00016,28.50636]
[1778795283007,29.42,81427.63,12.1,0.32822,0.00016,28.50357]
[1778795293080,29.42,81427.74,12.1,0.32826,0.00016,28.50484]
[1778795298115,29.43,81428.39,12.1,0.32837,0.00016,28.50891]
[1778795303150,29.43,81428.01,12.1,0.32832,0.00016,28.50697]
[1778795308185,29.43,81427.37,12.1,0.32823,0.00016,28.50353]
[1778795313220,29.43,81427.31,12.1,0.32821,0.00016,28.49996]
[1778795318255,29.43,81427.29,12.1,0.32821,0.00016,28.50011]
[1778795323291,29.43,81427.34,12.1,0.32823,0.00016,28.50072]
[1778795326226,29.43,81427.41,12.1,0.32824,0.00016,28.50123]
[1778795326373,29.43,81427.41,12.1,0.32824,0.00016,28.50123]
[1778795327276,29.43,81427.26,12.1,0.32822,0.00016,28.50041]
[1778795327286,29.43,81427.26,12.1,0.32822,0.00016,28.50041]
[1778795327473,29.43,81426.73,12.1,0.32814,0.00016,28.49738]
[1778795327508,29.43,81426.73,12.1,0.32814,0.00016,28.49738]
[1778795328919,29.43,81421.6,12.1,0.32734,0.00016,28.46756]
[1778795332347,29.44,81419.49,12.1,0.32702,0.00016,28.45549]
[1778795338397,29.44,81419.69,12.1,0.32707,0.00016,28.45727]
[1778795338932,29.44,81419.69,12.1,0.32707,0.00016,28.45727]
[1778795344439,29.44,81416.97,12.1,0.32666,0.00016,28.44196]
[1778795346394,29.44,81416.97,12.1,0.32666,0.00016,28.44196]
[1778795351488,29.45,81415.3,12.1,0.32643,0.00016,28.43301]
[1778795352721,29.45,81415.3,12.1,0.32643,0.00016,28.43301]
[1778795352898,29.45,81415.3,12.1,0.32643,0.00016,28.43301]
[1778795352939,29.45,81415.3,12.1,0.32643,0.00016,28.43301]
[1778795353678,29.45,81415.69,12.1,0.32649,0.00016,28.43542]
[1778795353950,29.45,81415.69,12.1,0.32649,0.00016,28.43542]
[1778795354013,29.45,81415.69,12.1,0.32649,0.00016,28.43542]
[1778795357794,29.45,81429.37,12.1,0.32863,0.00016,28.5155]
[1778795358799,29.45,81430.25,12.1,0.32877,0.00016,28.52066]
[1778795364579,29.45,81437.46,12.1,0.3299,0.00016,28.56256]
[1778795369614,29.45,81439.86,12.1,0.33028,0.00016,28.57648]
[1778795374649,29.45,81440.26,12.1,0.33032,0.00016,28.57532]
[1778795380692,29.45,81442.94,12.1,0.33074,0.00016,28.5907]
[1778795385760,29.45,81447.47,12.1,0.33144,0.00016,28.61654]
[1778795391460,29.45,81447.66,12.1,0.33147,0.00016,28.61753]
[1778795392725,29.45,81444.39,12.1,0.33095,0.00016,28.59861]
[1778795397845,29.45,81438.1,12.1,0.32997,0.00016,28.56237]
[1778795400390,29.45,81438.09,12.1,0.32997,0.00016,28.56231]
[1778795405902,29.45,81432.48,12.1,0.32909,0.00016,28.52995]
[1778795408163,29.45,81431.39,12.1,0.32893,0.00016,28.52366]
[1778795409016,29.45,81430.13,12.1,0.32873,0.00016,28.51639]
[1778795414969,29.45,81424.92,12.1,0.32793,0.00016,28.48654]
[1778795415577,29.45,81424.92,12.1,0.32793,0.00016,28.48654]
[1778795419951,29.45,81423.38,12.1,0.3277,0.00016,28.47784]
[1778795420301,29.45,81423.38,12.1,0.3277,0.00016,28.47784]
[1778795420333,29.45,81423.38,12.1,0.3277,0.00016,28.47784]
[1778795420338,29.45,81423.38,12.1,0.3277,0.00016,28.47784]
[1778795420381,29.45,81421.52,12.1,0.32741,0.00016,28.46707]
[1778795421010,29.45,81410.69,12.1,0.32573,0.00016,28.40378]
[1778795426047,29.45,81410.1,12.1,0.32565,0.00016,28.4005]
[1778795431084,29.45,81409.14,12.1,0.32548,0.00016,28.39156]
[1778795436120,29.45,81403.1,12.1,0.32456,0.00015,28.35623]
[1778795441154,29.46,81402.31,12.1,0.32444,0.00015,28.35198]
[1778795446355,29.46,81401.4,12.1,0.32431,0.00015,28.34695]
[1778795452231,29.46,81399.0,12.1,0.32396,0.00015,28.3335]
[1778795457269,29.46,81399.58,12.1,0.32407,0.00015,28.33738]
[1778795457522,29.46,81399.58,12.1,0.32407,0.00015,28.33738]
[1778795457880,29.46,81399.88,12.1,0.32411,0.00015,28.33926]
[1778795458715,29.46,81407.92,12.1,0.32536,0.00016,28.3868]
[1778795458799,29.46,81407.92,12.1,0.32536,0.00016,28.3868]
[1778795458950,29.46,81407.92,12.1,0.32536,0.00016,28.3868]
[1778795460642,29.46,81418.73,12.1,0.32703,0.00016,28.44993]
[1778795461294,29.46,81419.52,12.1,0.32715,0.00016,28.45438]
[1778795466329,29.47,81421.74,12.1,0.32751,0.00016,28.46787]
[1778795468101,29.47,81421.92,12.1,0.32754,0.00016,28.46901]
[1778795473379,29.47,81422.29,12.1,0.32762,0.00016,28.47173]
[1778795478413,29.47,81422.82,12.1,0.32771,0.00016,28.47525]
[1778795483449,29.47,81423.07,12.1,0.32776,0.00016,28.47718]
[1778795488483,29.48,81426.44,12.1,0.3283,0.00016,28.49712]
[1778795493518,29.48,81427.04,12.1,0.32838,0.00016,28.49742]
[1778795498121,29.48,81428.82,12.1,0.32867,0.00016,28.50798]
[1778795503588,29.48,81429.17,12.1,0.32873,0.00016,28.51034]
[1778795508623,29.48,81428.61,12.1,0.32865,0.00016,28.5074]
[1778795513658,29.48,81429.14,12.1,0.32874,0.00016,28.51077]
[1778795518693,29.48,81429.01,12.1,0.32873,0.00016,28.51031]
[1778795523736,29.49,81429.65,12.1,0.32884,0.00016,28.5143]
[1778795530205,29.49,81427.34,12.1,0.32849,0.00016,28.50118]
[1778795535820,29.49,81427.19,12.1,0.32848,0.00016,28.50089]
[1778795540855,29.49,81426.98,12.1,0.32846,0.00016,28.50005]
[1778795545892,29.49,81426.68,12.1,0.32842,0.00016,28.49871]
[1778795550925,29.5,81426.7,12.1,0.32844,0.00016,28.49923]
[1778795556967,29.5,81428.38,12.1,0.3287,0.00016,28.50592]
[1778795562002,29.5,81426.49,12.1,0.32841,0.00016,28.49535]
[1778795567037,29.5,81426.9,12.1,0.32849,0.00016,28.49815]
[1778795572072,29.5,81426.74,12.1,0.32848,0.00016,28.49765]
[1778795577107,29.51,81426.63,12.1,0.32847,0.00016,28.49744]
[1778795582156,29.51,81426.76,12.1,0.3285,0.00016,28.49862]
[1778795588198,29.51,81426.74,12.1,0.32851,0.00016,28.49901]
[1778795593234,29.51,81428.53,12.1,0.3288,0.00016,28.50978]
[1778795598269,29.51,81427.86,12.1,0.32871,0.00016,28.5063]
[1778795603304,29.52,81427.25,12.1,0.32863,0.00016,28.50317]
[1778795604362,29.52,81427.25,12.1,0.32863,0.00016,28.50317]
[1778795610353,29.52,81426.67,12.1,0.32856,0.00016,28.50039]
[1778795615388,29.52,81426.96,12.1,0.32859,0.00016,28.49897]
[1778795620779,29.52,81427.33,12.1,0.32866,0.00016,28.50142]
[1778795626465,29.53,81427.32,12.1,0.32867,0.00016,28.5019]
[1778795636536,29.53,81427.35,12.1,0.3287,0.00016,28.5028]
[1778795641573,29.53,81427.54,12.1,0.32874,0.00016,28.50425]
[1778795644751,29.53,81431.62,12.1,0.32938,0.00016,28.52801]
[1778795647573,29.53,81433.96,12.1,0.32975,0.00016,28.54159]
[1778795652648,29.53,81434.36,12.1,0.32981,0.00016,28.54411]
[1778795657683,29.53,81434.38,12.1,0.32982,0.00016,28.54434]
[1778795663726,29.53,81434.61,12.1,0.32986,0.00016,28.54578]
[1778795668764,29.54,81434.83,12.1,0.3299,0.00016,28.54714]
[1778795668911,29.54,81434.83,12.1,0.3299,0.00016,28.54714]
[1778795669181,29.54,81434.83,12.1,0.3299,0.00016,28.54714]
[1778795669366,29.54,81434.83,12.1,0.3299,0.00016,28.54714]
[1778795669399,29.54,81434.83,12.1,0.3299,0.00016,28.54714]
[1778795669428,29.54,81434.83,12.1,0.3299,0.00016,28.54714]
[1778795669771,29.54,81445.67,12.1,0.33159,0.00016,28.6092]
[1778795674806,29.53,81446.32,12.1,0.33166,0.00016,28.60923]
[1778795675813,29.53,81446.32,12.1,0.33166,0.00016,28.60923]
[1778795676696,29.53,81446.32,12.1,0.33166,0.00016,28.60923]
[1778795681855,29.53,81454.44,12.1,0.33292,0.00016,28.65493]
[1778795686890,29.53,81454.66,12.1,0.33294,0.00016,28.65584]
[1778795692936,29.53,81456.47,12.1,0.33321,0.00016,28.66571]
[1778795697971,29.53,81457.33,12.1,0.33334,0.00016,28.67027]
[1778795700840,29.53,81457.49,12.1,0.33336,0.00016,28.67105]
[1778795701292,29.53,81457.49,12.1,0.33336,0.00016,28.67105]
[1778795701348,29.53,81457.49,12.1,0.33336,0.00016,28.67105]
[1778795701414,29.53,81457.49,12.1,0.33336,0.00016,28.67105]
[1778795701698,29.53,81457.49,12.1,0.33336,0.00016,28.67105]
[1778795701854,29.53,81455.1,12.1,0.33298,0.00016,28.65741]
[1778795702071,29.53,81455.1,12.1,0.33298,0.00016,28.65741]
[1778795702176,29.53,81455.1,12.1,0.33298,0.00016,28.65741]
[1778795702307,29.53,81455.1,12.1,0.33298,0.00016,28.65741]
[1778795702351,29.53,81455.1,12.1,0.33298,0.00016,28.65741]
[1778795702403,29.53,81455.1,12.1,0.33298,0.00016,28.65741]
[1778795702442,29.53,81455.1,12.1,0.33298,0.00016,28.65741]
[1778795702474,29.53,81455.1,12.1,0.33298,0.00016,28.65741]
[1778795702550,29.53,81455.1,12.1,0.33298,0.00016,28.65741]
[1778795702649,29.53,81442.22,12.1,0.33097,0.00016,28.58409]
[1778795703216,29.53,81442.22,12.1,0.33097,0.00016,28.58409]
[1778795709539,29.53,81431.85,12.1,0.32937,0.00016,28.52474]
[1778795715123,29.53,81431.44,12.1,0.32932,0.00016,28.52284]
[1778795720158,29.53,81430.98,12.1,0.32925,0.00016,28.52051]
[1778795724745,29.53,81428.45,12.1,0.32887,0.00016,28.50613]
[1778795724758,29.53,81428.45,12.1,0.32887,0.00016,28.50613]
[1778795724822,29.53,81428.45,12.1,0.32887,0.00016,28.50613]
[1778795724824,29.53,81428.45,12.1,0.32887,0.00016,28.50613]
[1778795725860,29.53,81428.44,12.1,0.32887,0.00016,28.50623]
[1778795725887,29.53,81428.44,12.1,0.32887,0.00016,28.50623]
[1778795725908,29.53,81428.44,12.1,0.32887,0.00016,28.50623]
[1778795730220,29.53,81428.43,12.1,0.32888,0.00016,28.5065]
[1778795731728,29.53,81428.1,12.1,0.32883,0.00016,28.50467]
[1778795732821,29.53,81428.09,12.1,0.32881,0.00016,28.50128]
[1778795738635,29.54,81429.36,12.1,0.32902,0.00016,28.50899]
[1778795739544,29.54,81429.44,12.1,0.32904,0.00016,28.50961]
[1778795740568,29.54,81431.4,12.1,0.32934,0.00016,28.52091]
[1778795746021,29.54,81432.17,12.1,0.32947,0.00016,28.5257]
[1778795746719,29.54,81432.17,12.1,0.32947,0.00016,28.5257]
[1778795749096,29.54,81432.24,12.1,0.32949,0.00016,28.52621]
[1778795750527,29.54,81432.24,12.1,0.32949,0.00016,28.52631]
[1778795758440,29.54,81426.92,12.1,0.32868,0.00016,28.49618]
[1778795763475,29.54,81426.44,12.1,0.32862,0.00016,28.49374]
[1778795768377,29.55,81422.83,12.1,0.32806,0.00016,28.47313]
[1778795768398,29.55,81422.83,12.1,0.32806,0.00016,28.47313]
[1778795768510,29.55,81418.72,12.1,0.32743,0.00016,28.44935]
[1778795768948,29.55,81418.72,12.1,0.32743,0.00016,28.44935]
[1778795774552,29.54,81409.11,12.1,0.32593,0.00015,28.39296]
[1778795777371,29.54,81408.98,12.1,0.32591,0.00015,28.39216]
[1778795782608,29.54,81409.57,12.1,0.32599,0.00015,28.39534]
[1778795791671,29.54,81409.31,12.1,0.32593,0.00015,28.39002]
[1778795795962,29.54,81410.84,12.1,0.32616,0.00015,28.39888]
[1778795797339,29.54,81410.08,12.1,0.32604,0.00015,28.39441]
[1778795799708,29.54,81411.04,12.1,0.32619,0.00015,28.39998]
[1778795801420,29.54,81412.85,12.1,0.32647,0.00015,28.41049]
[1778795806776,29.54,81413.74,12.1,0.3266,0.00015,28.4154]
[1778795811811,29.54,81413.56,12.1,0.32656,0.00015,28.4141]
[1778795816846,29.54,81413.76,12.1,0.32659,0.00015,28.415]
[1778795821881,29.54,81414.16,12.1,0.32664,0.00015,28.41704]
[1778795825909,29.53,81402.94,12.1,0.3249,0.00015,28.35109]
[1778795826996,29.53,81402.46,12.1,0.32482,0.00015,28.34826]
[1778795829395,29.53,81402.2,12.1,0.32478,0.00015,28.34672]
[1778795830193,29.53,81402.2,12.1,0.32478,0.00015,28.34672]
[1778795831488,29.53,81402.15,12.1,0.32477,0.00015,28.34642]
[1778795832852,29.53,81400.78,12.1,0.32456,0.00015,28.33835]
[1778795837599,29.53,81400.65,12.1,0.32454,0.00015,28.33761]
[1778795837972,29.53,81400.66,12.1,0.32454,0.00015,28.33767]
[1778795839631,29.53,81400.66,12.1,0.32454,0.00015,28.33768]
[1778795839634,29.53,81400.66,12.1,0.32454,0.00015,28.33768]
[1778795839638,29.53,81400.66,12.1,0.32454,0.00015,28.33768]
[1778795839751,29.53,81400.66,12.1,0.32454,0.00015,28.33768]
[1778795840200,29.53,81400.66,12.1,0.32454,0.00015,28.33769]
[1778795840910,29.53,81400.66,12.1,0.32454,0.00015,28.33769]
[1778795841154,29.53,81384.03,12.1,0.32197,0.00015,28.23909]
[1778795847572,29.53,81382.73,12.1,0.32177,0.00015,28.23128]
[1778795850110,29.53,81382.97,12.1,0.32181,0.00015,28.23261]
[1778795850645,29.53,81382.97,12.1,0.32181,0.00015,28.23261]
[1778795851358,29.53,81384.22,12.1,0.322,0.00015,28.24004]
[1778795851826,29.53,81384.22,12.1,0.322,0.00015,28.24004]
[1778795851915,29.53,81396.33,12.1,0.32385,0.00015,28.30847]
[1778795852332,29.53,81396.33,12.1,0.32385,0.00015,28.30847]
[1778795853518,29.53,81400.05,12.1,0.32443,0.00015,28.33042]
[1778795854112,29.53,81401.29,12.1,0.32462,0.00015,28.33773]
[1778795860152,29.53,81401.44,12.1,0.32464,0.00015,28.33859]
[1778795865187,29.53,81395.31,12.1,0.32369,0.00015,28.30244]
[1778795870222,29.53,81392.49,12.1,0.32326,0.00015,28.28591]
[1778795875257,29.54,81392.31,12.1,0.32324,0.00015,28.28502]
[1778795876385,29.54,81392.31,12.1,0.32324,0.00015,28.28502]
[1778795877314,29.54,81392.72,12.1,0.32331,0.00015,28.28748]
[1778795883313,29.53,81392.63,12.1,0.32328,0.00015,28.28642]
[1778795893385,29.53,81392.62,12.1,0.32325,0.00015,28.2856]
[1778795899443,29.53,81392.64,12.1,0.32324,0.00015,28.28528]
[1778795904478,29.53,81392.24,12.1,0.32317,0.00015,28.28255]
[1778795909689,29.52,81392.06,12.1,0.32314,0.00015,28.28126]
[1778795915555,29.52,81388.19,12.1,0.32251,0.00015,28.25426]
[1778795918973,29.52,81388.43,12.1,0.32254,0.00015,28.25558]
[1778795918987,29.52,81388.43,12.1,0.32254,0.00015,28.25558]
[1778795922604,29.52,81378.98,12.1,0.32108,0.00015,28.19908]
[1778795924193,29.52,81378.88,12.1,0.32107,0.00015,28.19848]
[1778795924339,29.52,81378.88,12.1,0.32107,0.00015,28.19848]
[1778795927278,29.52,81374.34,12.1,0.32037,0.00015,28.17127]
[1778795927394,29.52,81374.34,12.1,0.32037,0.00015,28.17127]
[1778795928283,29.52,81378.14,12.1,0.32095,0.00015,28.19407]
[1778795931924,29.52,81388.22,12.1,0.32251,0.00015,28.25433]
[1778795931976,29.52,81388.22,12.1,0.32251,0.00015,28.25433]
[1778795933076,29.52,81389.9,12.1,0.32277,0.00015,28.26443]
[1778795936552,29.52,81398.76,12.1,0.32414,0.00015,28.31695]
[1778795941737,29.52,81397.9,12.1,0.32401,0.00015,28.31196]
[1778795946772,29.52,81398.05,12.1,0.32404,0.00015,28.31291]
[1778795948507,29.52,81398.22,12.1,0.32407,0.00015,28.31392]
[1778795949482,29.52,81398.88,12.1,0.32417,0.00015,28.31783]
[1778795949858,29.52,81398.88,12.1,0.32417,0.00015,28.31783]
[1778795950466,29.52,81398.91,12.1,0.32417,0.00015,28.31802]
[1778795952080,29.52,81398.82,12.1,0.32416,0.00015,28.31749]
[1778795953247,29.52,81400.05,12.1,0.32435,0.00015,28.32475]
[1778795953568,29.52,81400.05,12.1,0.32435,0.00015,28.32475]
[1778795957417,29.52,81402.6,12.1,0.32474,0.00015,28.33977]
[1778795961394,29.52,81399.36,12.1,0.32424,0.00015,28.32064]
[1778795967077,29.52,81399.78,12.1,0.32431,0.00015,28.32316]
[1778795975976,29.52,81398.94,12.1,0.32416,0.00015,28.31474]
[1778795979406,29.52,81398.76,12.1,0.32413,0.00015,28.31371]
[1778795980191,29.52,81398.76,12.1,0.32413,0.00015,28.31371]
[1778795989068,29.52,81398.58,12.1,0.32411,0.00015,28.31273]
[1778795994103,29.52,81393.86,12.1,0.32338,0.00015,28.28493]
[1778795999138,29.53,81394.66,12.1,0.32351,0.00015,28.28987]
[1778796000476,29.53,81394.66,12.1,0.32351,0.00015,28.28987]
[1778796000688,29.53,81394.66,12.1,0.32351,0.00015,28.28987]
[1778796000699,29.53,81394.66,12.1,0.32351,0.00015,28.28987]
[1778796000753,29.53,81394.66,12.1,0.32351,0.00015,28.28987]
[1778796000972,29.53,81394.66,12.1,0.32351,0.00015,28.28987]
[1778796001028,29.53,81394.66,12.1,0.32351,0.00015,28.28987]
[1778796001087,29.53,81394.66,12.1,0.32351,0.00015,28.28987]
[1778796001119,29.53,81394.66,12.1,0.32351,0.00015,28.28987]
[1778796001400,29.53,81394.66,12.1,0.32351,0.00015,28.28987]
[1778796001483,29.53,81394.66,12.1,0.32351,0.00015,28.28987]
[1778796008243,29.53,81392.09,12.1,0.32313,0.00015,28.27507]
[1778796010903,29.53,81392.03,12.1,0.32312,0.00015,28.2748]
[1778796011914,29.53,81392.07,12.1,0.32313,0.00015,28.27509]
[1778796015571,29.53,81401.6,12.1,0.3246,0.00015,28.3315]
[1778796015772,29.53,81401.6,12.1,0.3246,0.00015,28.3315]
[1778796015834,29.53,81401.6,12.1,0.3246,0.00015,28.3315]
[1778796015866,29.53,81401.6,12.1,0.3246,0.00015,28.3315]
[1778796015914,29.53,81401.6,12.1,0.3246,0.00015,28.3315]
[1778796015956,29.53,81401.6,12.1,0.3246,0.00015,28.3315]
[1778796016178,29.53,81401.6,12.1,0.3246,0.00015,28.3315]
[1778796015983,29.53,81401.69,12.1,0.32462,0.00015,28.33203]
[1778796016207,29.53,81401.69,12.1,0.32462,0.00015,28.33203]
[1778796018608,29.53,81417.71,12.1,0.32711,0.00016,28.42623]
[1778796018768,29.53,81417.71,12.1,0.32711,0.00016,28.42623]
[1778796019630,29.53,81416.89,12.1,0.32699,0.00016,28.42158]
[1778796023573,29.53,81404.75,12.1,0.32512,0.00015,28.35118]
[1778796023575,29.53,81404.75,12.1,0.32512,0.00015,28.35118]
[1778796026807,29.54,81402.56,12.1,0.3248,0.00015,28.33887]
[1778796027108,29.54,81402.66,12.1,0.32482,0.00015,28.33965]
[1778796032221,29.54,81398.37,12.1,0.32414,0.00015,28.31095]
[1778796035596,29.54,81395.15,12.1,0.32364,0.00015,28.29177]
[1778796037525,29.54,81395.2,12.1,0.32365,0.00015,28.29204]
[1778796039593,29.54,81395.24,12.1,0.32365,0.00015,28.29231]
[1778796046119,29.54,81395.89,12.1,0.32376,0.00015,28.29639]
[1778796046387,29.54,81395.45,12.1,0.3237,0.00015,28.294]
[1778796047155,29.54,81395.45,12.1,0.3237,0.00015,28.294]
[1778796047159,29.54,81401.8,12.1,0.32469,0.00015,28.33163]
[1778796049990,29.54,81405.95,12.1,0.32533,0.00015,28.35619]
[1778796055559,29.55,81402.57,12.1,0.32484,0.00015,28.3375]
[1778796060756,29.55,81403.27,12.1,0.32497,0.00015,28.34228]
[1778796066636,29.56,81393.31,12.1,0.32346,0.00015,28.28482]
[1778796069229,29.56,81392.48,12.1,0.32334,0.00015,28.28013]
[1778796069267,29.56,81392.48,12.1,0.32336,0.00015,28.28058]
[1778796069376,29.56,81392.48,12.1,0.32336,0.00015,28.28058]
[1778796069657,29.56,81386.03,12.1,0.32236,0.00015,28.24233]
[1778796070355,29.56,81386.03,12.1,0.32236,0.00015,28.24233]
[1778796072934,29.56,81373.7,12.1,0.32046,0.00015,28.16867]
[1778796074630,29.56,81369.45,12.1,0.31981,0.00015,28.14318]
[1778796074716,29.56,81369.45,12.1,0.31981,0.00015,28.14318]
[1778796075634,29.56,81369.06,12.1,0.31975,0.00015,28.14086]
[1778796077264,29.56,81364.65,12.1,0.31907,0.00015,28.11437]
[1778796077270,29.56,81364.65,12.1,0.31907,0.00015,28.11437]
[1778796080012,29.56,81362.0,12.1,0.31867,0.00015,28.09848]
[1778796080183,29.56,81362.0,12.1,0.31867,0.00015,28.09848]
[1778796080296,29.56,81361.16,12.1,0.31854,0.00015,28.09346]
[1778796080315,29.56,81361.16,12.1,0.31854,0.00015,28.09346]
[1778796080507,29.56,81361.16,12.1,0.31854,0.00015,28.09346]
[1778796080849,29.56,81361.16,12.1,0.31854,0.00015,28.09346]
[1778796080888,29.56,81356.75,12.1,0.31787,0.00015,28.06684]
[1778796081824,29.56,81356.75,12.1,0.31787,0.00015,28.06684]
[1778796082145,29.56,81356.75,12.1,0.31787,0.00015,28.06684]
[1778796082281,29.56,81352.07,12.1,0.31714,0.00015,28.0382]
[1778796084593,29.56,81350.92,12.1,0.31695,0.00015,28.03076]
[1778796090048,29.55,81350.76,12.1,0.3169,0.00015,28.0287]
[1778796091793,29.55,81350.98,12.1,0.31692,0.00015,28.0296]
[1778796091794,29.55,81350.98,12.1,0.31692,0.00015,28.0296]
[1778796091796,29.55,81350.98,12.1,0.31692,0.00015,28.0296]
[1778796091811,29.55,81350.1,12.1,0.31676,0.00015,28.02049]
[1778796094441,29.55,81350.42,12.1,0.3168,0.00015,28.02214]
[1778796094447,29.55,81350.42,12.1,0.3168,0.00015,28.02214]
[1778796094619,29.55,81350.42,12.1,0.3168,0.00015,28.02214]
[1778796094623,29.55,81350.42,12.1,0.3168,0.00015,28.02214]
[1778796094832,29.55,81347.11,12.1,0.31629,0.00015,28.00181]
[1778796095513,29.55,81347.11,12.1,0.31629,0.00015,28.00181]
[1778796095657,29.55,81347.11,12.1,0.31629,0.00015,28.00181]
[1778796097980,29.55,81344.01,12.1,0.31581,0.00015,27.98248]
[1778796098030,29.55,81344.01,12.1,0.31581,0.00015,27.98248]
[1778796098266,29.55,81344.01,12.1,0.31581,0.00015,27.98248]
[1778796098032,29.55,81343.97,12.1,0.3158,0.00015,27.98205]
[1778796098335,29.55,81343.97,12.1,0.3158,0.00015,27.98205]
[1778796098351,29.55,81343.97,12.1,0.3158,0.00015,27.98205]
[1778796098860,29.54,81353.42,12.1,0.31724,0.00015,28.03949]
[1778796099401,29.54,81353.42,12.1,0.31724,0.00015,28.03949]
[1778796100982,29.54,81357.52,12.1,0.31786,0.00015,28.06421]
[1778796101683,29.54,81361.66,12.1,0.3185,0.00015,28.0891]
[1778796102262,29.54,81361.66,12.1,0.3185,0.00015,28.0891]
[1778796102264,29.54,81361.66,12.1,0.3185,0.00015,28.0891]
[1778796102576,29.54,81362.2,12.1,0.31857,0.00015,28.09216]
[1778796105630,29.54,81364.62,12.1,0.31893,0.00015,28.10618]
[1778796105646,29.54,81364.62,12.1,0.31893,0.00015,28.10618]
[1778796105662,29.54,81364.62,12.1,0.31893,0.00015,28.10618]
[1778796105665,29.54,81364.62,12.1,0.31893,0.00015,28.10618]
[1778796106396,29.54,81370.59,12.1,0.31984,0.00015,28.14193]
[1778796109103,29.54,81376.73,12.1,0.32079,0.00015,28.17879]
[1778796109128,29.54,81376.73,12.1,0.32079,0.00015,28.17879]
[1778796113931,29.54,81376.15,12.1,0.3207,0.00015,28.1753]
[1778796117207,29.54,81376.23,12.1,0.32071,0.00015,28.17577]
[1778796117215,29.54,81376.23,12.1,0.32071,0.00015,28.17577]
[1778796120964,29.54,81378.47,12.1,0.32105,0.00015,28.18917]
[1778796126160,29.54,81386.0,12.1,0.32221,0.00015,28.23394]
[1778796130087,29.54,81376.04,12.1,0.32067,0.00015,28.17422]
[1778796135123,29.54,81379.11,12.1,0.32114,0.00015,28.19252]
[1778796140158,29.54,81379.43,12.1,0.32118,0.00015,28.19432]
[1778796145169,29.54,81380.29,12.1,0.32131,0.00015,28.19937]
[1778796145271,29.54,81380.29,12.1,0.32131,0.00015,28.19937]
[1778796145317,29.54,81380.29,12.1,0.32131,0.00015,28.19937]
[1778796145803,29.54,81381.79,12.1,0.32155,0.00015,28.20833]
[1778796146066,29.54,81381.79,12.1,0.32155,0.00015,28.20833]
[1778796146220,29.54,81381.79,12.1,0.32155,0.00015,28.20833]
[1778796146272,29.54,81393.6,12.1,0.32337,0.00015,28.27879]
[1778796146379,29.54,81393.6,12.1,0.32337,0.00015,28.27879]
[1778796146498,29.54,81393.6,12.1,0.32337,0.00015,28.27879]
[1778796146824,29.54,81393.6,12.1,0.32337,0.00015,28.27879]
[1778796147217,29.54,81388.75,12.1,0.32263,0.00015,28.2502]
[1778796147503,29.54,81388.75,12.1,0.32263,0.00015,28.2502]
[1778796147823,29.54,81388.75,12.1,0.32263,0.00015,28.2502]
[1778796150430,29.54,81379.35,12.1,0.32118,0.00015,28.19407]
[1778796153415,29.54,81375.25,12.1,0.32053,0.00015,28.16599]
[1778796153421,29.54,81375.25,12.1,0.32053,0.00015,28.16599]
[1778796153433,29.54,81375.25,12.1,0.32053,0.00015,28.16599]
[1778796153616,29.54,81375.25,12.1,0.32053,0.00015,28.16599]
[1778796153622,29.54,81375.25,12.1,0.32053,0.00015,28.16599]
[1778796153630,29.54,81375.25,12.1,0.32053,0.00015,28.16599]
[1778796155426,29.54,81368.17,12.1,0.31944,0.00015,28.12348]
[1778796156028,29.54,81368.17,12.1,0.31944,0.00015,28.12348]
[1778796156281,29.54,81366.65,12.1,0.31921,0.00015,28.11435]
[1778796160212,29.53,81365.44,12.1,0.319,0.00015,28.10621]
[1778796161272,29.53,81364.94,12.1,0.31891,0.00015,28.10292]
[1778796162227,29.53,81364.94,12.1,0.31891,0.00015,28.10292]
[1778796162253,29.53,81364.94,12.1,0.31891,0.00015,28.10292]
[1778796162299,29.53,81364.94,12.1,0.31891,0.00015,28.10292]
[1778796162446,29.53,81362.35,12.1,0.3185,0.00015,28.08672]
[1778796162508,29.53,81362.35,12.1,0.3185,0.00015,28.08672]
[1778796163229,29.53,81362.35,12.1,0.3185,0.00015,28.08672]
[1778796163288,29.53,81362.35,12.1,0.3185,0.00015,28.08672]
[1778796163380,29.53,81362.25,12.1,0.31848,0.00015,28.08586]
[1778796163408,29.53,81362.25,12.1,0.31848,0.00015,28.08586]
[1778796163465,29.53,81362.25,12.1,0.31848,0.00015,28.08586]
[1778796163607,29.53,81362.25,12.1,0.31848,0.00015,28.08586]
[1778796163642,29.53,81362.25,12.1,0.31848,0.00015,28.08586]
[1778796164337,29.53,81365.57,12.1,0.31899,0.00015,28.10587]
[1778796164960,29.53,81365.57,12.1,0.31899,0.00015,28.10587]
[1778796166169,29.53,81367.28,12.1,0.31925,0.00015,28.11612]
[1778796166860,29.53,81367.28,12.1,0.31925,0.00015,28.11605]
[1778796167519,29.53,81367.16,12.1,0.31923,0.00015,28.11532]
[1778796169032,29.53,81369.25,12.1,0.31955,0.00015,28.12797]
[1778796169093,29.53,81369.25,12.1,0.31955,0.00015,28.12797]
[1778796171093,29.53,81373.24,12.1,0.32017,0.00015,28.15205]
[1778796173983,29.53,81370.07,12.1,0.31968,0.00015,28.13307]
[1778796174096,29.53,81370.07,12.1,0.31968,0.00015,28.13307]
[1778796174392,29.53,81370.04,12.1,0.31968,0.00015,28.13296]
[1778796174939,29.53,81370.04,12.1,0.31968,0.00015,28.13296]
[1778796175032,29.53,81375.61,12.1,0.32054,0.00015,28.16642]
[1778796176072,29.53,81375.61,12.1,0.32054,0.00015,28.16642]
[1778796176281,29.53,81390.73,12.1,0.32288,0.00015,28.25717]
[1778796176503,29.53,81390.73,12.1,0.32288,0.00015,28.25717]
[1778796176740,29.53,81390.73,12.1,0.32288,0.00015,28.25717]
[1778796176851,29.53,81390.73,12.1,0.32288,0.00015,28.25717]
[1778796179565,29.53,81390.46,12.1,0.32285,0.00015,28.25605]
[1778796179613,29.53,81390.46,12.1,0.32285,0.00015,28.25605]
[1778796180094,29.53,81390.46,12.1,0.32285,0.00015,28.25605]
[1778796180625,29.53,81390.46,12.1,0.32286,0.00015,28.2563]
[1778796180646,29.53,81390.46,12.1,0.32286,0.00015,28.2563]
[1778796180822,29.53,81390.46,12.1,0.32286,0.00015,28.2563]
[1778796181706,29.54,81390.07,12.1,0.32281,0.00015,28.25415]
[1778796181720,29.54,81390.07,12.1,0.32281,0.00015,28.25415]
[1778796181734,29.54,81393.17,12.1,0.32329,0.00015,28.27278]
[1778796182919,29.54,81393.17,12.1,0.32329,0.00015,28.27278]
[1778796183941,29.54,81391.25,12.1,0.323,0.00015,28.26152]
[1778796185729,29.54,81395.23,12.1,0.32362,0.00015,28.28536]
[1778796185829,29.54,81395.23,12.1,0.32362,0.00015,28.28536]
[1778796186054,29.54,81395.23,12.1,0.32362,0.00015,28.28536]
[1778796186100,29.54,81397.07,12.1,0.32391,0.00015,28.29636]
[1778796191529,29.55,81397.8,12.1,0.32406,0.00015,28.30197]
[1778796193394,29.55,81395.98,12.1,0.32378,0.00015,28.29145]
[1778796197307,29.55,81392.66,12.1,0.32329,0.00015,28.27253]
[1778796197571,29.55,81392.61,12.1,0.3233,0.00015,28.27274]
[1778796199651,29.55,81392.98,12.1,0.32336,0.00015,28.27514]
[1778796201220,29.55,81392.25,12.1,0.32325,0.00015,28.27102]
[1778796204553,29.56,81385.25,12.1,0.32219,0.00015,28.23003]
[1778796204554,29.56,81385.25,12.1,0.32219,0.00015,28.23003]
[1778796206117,29.56,81385.43,12.1,0.32222,0.00015,28.23118]
[1778796208830,29.56,81388.63,12.1,0.32272,0.00015,28.25045]
[1778796210375,29.56,81388.61,12.1,0.32272,0.00015,28.25043]
[1778796212548,29.56,81385.78,12.1,0.32227,0.00015,28.23043]
[1778796212919,29.56,81385.78,12.1,0.32227,0.00015,28.23043]
[1778796213015,29.56,81389.72,12.1,0.32288,0.00015,28.25393]
[1778796218453,29.57,81389.99,12.1,0.32296,0.00015,28.25679]
[1778796218722,29.57,81387.99,12.1,0.32266,0.00015,28.24519]
[1778796220561,29.57,81384.35,12.1,0.3221,0.00015,28.22371]
[1778796227785,29.57,81382.99,12.1,0.32193,0.00015,28.21689]
[1778796230046,29.57,81382.87,12.1,0.32191,0.00015,28.21634]
[1778796231043,29.58,81382.87,12.1,0.32192,0.00015,28.21649]
[1778796232085,29.58,81382.56,12.1,0.32187,0.00015,28.21481]
[1778796234787,29.58,81382.88,12.1,0.32194,0.00015,28.21719]
[1778796240104,29.58,81382.23,12.1,0.32184,0.00015,28.2134]
[1778796245911,29.58,81380.05,12.1,0.3215,0.00015,28.20024]
[1778796250946,29.58,81381.67,12.1,0.32174,0.00015,28.20972]
[1778796256148,29.58,81384.53,12.1,0.32218,0.00015,28.22654]
[1778796258037,29.58,81387.51,12.1,0.32263,0.00015,28.24408]
[1778796258051,29.58,81387.51,12.1,0.32263,0.00015,28.24408]
[1778796258133,29.58,81387.94,12.1,0.3227,0.00015,28.24655]
[1778796258819,29.58,81387.94,12.1,0.3227,0.00015,28.24655]
[1778796264037,29.58,81393.95,12.1,0.32366,0.00015,28.28334]
[1778796265190,29.58,81393.95,12.1,0.32366,0.00015,28.28334]
[1778796265228,29.58,81393.88,12.1,0.32365,0.00015,28.28313]
[1778796266028,29.58,81393.88,12.1,0.32365,0.00015,28.28313]
[1778796267778,29.58,81389.6,12.1,0.323,0.00015,28.2581]
[1778796273101,29.58,81379.19,12.1,0.32137,0.00015,28.1926]
[1778796279143,29.58,81378.82,12.1,0.32131,0.00015,28.1902]
[1778796284179,29.58,81377.32,12.1,0.32108,0.00015,28.18108]
[1778796289214,29.58,81390.67,12.1,0.32313,0.00015,28.2603]
[1778796290640,29.58,81391.7,12.1,0.32329,0.00015,28.26631]
[1778796290695,29.58,81391.7,12.1,0.32329,0.00015,28.26631]
[1778796291698,29.58,81392.85,12.1,0.32346,0.00015,28.27301]
[1778796292041,29.58,81392.85,12.1,0.32346,0.00015,28.27301]
[1778796295771,29.58,81392.99,12.1,0.3235,0.00015,28.27435]
[1778796298492,29.58,81395.05,12.1,0.32383,0.00015,28.28699]
[1778796299084,29.58,81395.05,12.1,0.32383,0.00015,28.28699]
[1778796299287,29.58,81397.03,12.1,0.32414,0.00015,28.29881]
[1778796305328,29.59,81403.96,12.1,0.32524,0.00015,28.34077]
[1778796310363,29.59,81403.23,12.1,0.32515,0.00015,28.33732]
[1778796311035,29.59,81403.23,12.1,0.32515,0.00015,28.33732]
[1778796311049,29.59,81403.23,12.1,0.32515,0.00015,28.33732]
[1778796311101,29.59,81403.23,12.1,0.32515,0.00015,28.33732]
[1778796316405,29.6,81418.64,12.1,0.32756,0.00015,28.4279]
[1778796318200,29.6,81421.09,12.1,0.32794,0.00016,28.44216]
[1778796319031,29.6,81418.18,12.1,0.32749,0.00015,28.42536]
[1778796324461,29.6,81422.31,12.1,0.32814,0.00016,28.44964]
[1778796329496,29.6,81424.91,12.1,0.32855,0.00016,28.46474]
[1778796334531,29.6,81427.99,12.1,0.32901,0.00016,28.47906]
[1778796339566,29.6,81432.84,12.1,0.32976,0.00016,28.50697]
[1778796341826,29.6,81434.19,12.1,0.32997,0.00016,28.5147]
[1778796343437,29.6,81434.67,12.1,0.33005,0.00016,28.51744]
[1778796344027,29.6,81434.45,12.1,0.33001,0.00016,28.51616]
[1778796344535,29.6,81431.2,12.1,0.32951,0.00016,28.4975]
[1778796349636,29.6,81429.13,12.1,0.32919,0.00016,28.48563]
[1778796352164,29.6,81429.02,12.1,0.32917,0.00016,28.485]
[1778796357692,29.6,81421.81,12.1,0.32806,0.00016,28.44358]
[1778796362338,29.6,81421.85,12.1,0.32806,0.00016,28.44388]
[1778796362469,29.6,81421.85,12.1,0.32806,0.00016,28.44388]
[1778796362581,29.6,81419.43,12.1,0.32769,0.00015,28.42994]
[1778796362655,29.6,81419.43,12.1,0.32769,0.00015,28.42994]
[1778796362778,29.6,81419.43,12.1,0.32769,0.00015,28.42994]
[1778796362916,29.6,81432.92,12.1,0.32978,0.00016,28.50776]
[1778796363608,29.6,81432.92,12.1,0.32978,0.00016,28.50776]
[1778796363679,29.6,81432.92,12.1,0.32978,0.00016,28.50776]
[1778796363739,29.6,81441.79,12.1,0.33116,0.00016,28.55848]
[1778796365492,29.6,81441.79,12.1,0.33116,0.00016,28.55848]
[1778796370502,29.6,81445.89,12.1,0.33179,0.00016,28.58148]
[1778796375823,29.6,81449.63,12.1,0.33236,0.00016,28.60209]
[1778796380341,29.6,81446.47,12.1,0.33186,0.00016,28.58387]
[1778796380560,29.6,81446.47,12.1,0.33186,0.00016,28.58387]
[1778796385488,29.59,81449.22,12.1,0.33227,0.00016,28.59903]
[1778796385538,29.59,81449.22,12.1,0.33227,0.00016,28.59903]
[1778796385567,29.59,81449.22,12.1,0.33227,0.00016,28.59903]
[1778796385747,29.59,81449.27,12.1,0.33227,0.00016,28.59912]
[1778796385816,29.59,81449.27,12.1,0.33227,0.00016,28.59912]
[1778796386042,29.59,81449.27,12.1,0.33227,0.00016,28.59912]
[1778796386547,29.59,81449.27,12.1,0.33227,0.00016,28.59912]
[1778796388203,29.59,81456.5,12.1,0.3334,0.00016,28.6399]
[1778796388211,29.59,81456.5,12.1,0.3334,0.00016,28.6399]
[1778796390486,29.59,81456.38,12.1,0.33337,0.00016,28.63898]
[1778796395964,29.59,81457.14,12.1,0.33345,0.00016,28.63899]
[1778796396644,29.59,81457.14,12.1,0.33345,0.00016,28.63899]
[1778796396654,29.59,81457.14,12.1,0.33345,0.00016,28.63899]
[1778796396713,29.59,81457.14,12.1,0.33345,0.00016,28.63899]
[1778796397393,29.59,81457.14,12.1,0.33345,0.00016,28.63899]
[1778796398178,29.59,81452.23,12.1,0.33268,0.00016,28.61114]
[1778796398652,29.59,81448.98,12.1,0.33217,0.00016,28.59263]
[1778796404021,29.58,81447.52,12.1,0.33193,0.00016,28.58393]
[1778796405304,29.58,81447.52,12.1,0.33193,0.00016,28.58393]
[1778796405306,29.58,81447.52,12.1,0.33193,0.00016,28.58393]
[1778796405536,29.58,81447.52,12.1,0.33193,0.00016,28.58393]
[1778796406432,29.58,81447.63,12.1,0.33195,0.00016,28.58449]
[1778796410600,29.58,81454.09,12.1,0.33294,0.00016,28.62079]
[1778796410993,29.58,81452.89,12.1,0.33275,0.00016,28.6139]
[1778796415577,29.58,81448.65,12.1,0.33208,0.00016,28.58952]
[1778796425168,29.58,81437.46,12.1,0.33033,0.00016,28.52524]
[1778796426452,29.58,81437.46,12.1,0.33033,0.00016,28.52524]
[1778796426640,29.58,81437.49,12.1,0.33033,0.00016,28.52538]
[1778796426649,29.58,81437.49,12.1,0.33033,0.00016,28.52538]
[1778796426721,29.58,81437.49,12.1,0.33033,0.00016,28.52538]
[1778796427647,29.58,81429.35,12.1,0.32906,0.00016,28.47858]
[1778796428107,29.58,81429.35,12.1,0.32906,0.00016,28.47858]
[1778796430523,29.58,81425.7,12.1,0.3285,0.00016,28.45754]
[1778796431331,29.58,81424.84,12.1,0.32836,0.00016,28.45258]
[1778796431510,29.58,81424.84,12.1,0.32836,0.00016,28.45258]
[1778796433812,29.58,81417.21,12.1,0.32718,0.00016,28.40841]
[1778796434485,29.58,81417.21,12.1,0.32718,0.00016,28.40841]
[1778796434504,29.58,81417.21,12.1,0.32718,0.00016,28.40841]
[1778796434535,29.58,81415.65,12.1,0.32694,0.00015,28.39944]
[1778796440273,29.57,81406.5,12.1,0.32551,0.00015,28.34531]
[1778796442065,29.57,81405.56,12.1,0.32536,0.00015,28.33968]
[1778796442287,29.57,81405.67,12.1,0.32537,0.00015,28.34021]
[1778796448601,29.58,81405.55,12.1,0.32536,0.00015,28.33984]
[1778796449619,29.58,81405.45,12.1,0.32536,0.00015,28.33959]
[1778796456611,29.58,81406.65,12.1,0.32555,0.00015,28.34386]
[1778796456639,29.58,81406.65,12.1,0.32555,0.00015,28.34386]
[1778796457429,29.58,81400.97,12.1,0.32467,0.00015,28.31077]
[1778796462464,29.58,81402.07,12.1,0.32482,0.00015,28.31649]
[1778796463264,29.58,81402.07,12.1,0.32482,0.00015,28.31649]
[1778796468506,29.58,81401.66,12.1,0.32475,0.00015,28.31372]
[1778796473000,29.58,81404.21,12.1,0.32514,0.00015,28.32853]
[1778796478576,29.57,81404.45,12.1,0.32517,0.00015,28.32971]
[1778796479188,29.57,81404.45,12.1,0.32517,0.00015,28.32971]
[1778796481010,29.57,81406.62,12.1,0.3255,0.00015,28.34235]
[1778796486634,29.57,81412.94,12.1,0.32647,0.00015,28.37894]
[1778796491017,29.57,81413.72,12.1,0.32658,0.00015,28.38317]
[1778796496708,29.57,81403.55,12.1,0.325,0.00015,28.32338]
[1778796501743,29.57,81403.74,12.1,0.32503,0.00015,28.3243]
[1778796504583,29.57,81403.9,12.1,0.32505,0.00015,28.3252]
[1778796507039,29.57,81409.41,12.1,0.3259,0.00015,28.35729]
[1778796512820,29.56,81409.46,12.1,0.32587,0.00015,28.35355]
[1778796516734,29.56,81410.56,12.1,0.32604,0.00015,28.35976]
[1778796516738,29.56,81410.56,12.1,0.32604,0.00015,28.35976]
[1778796516751,29.56,81410.56,12.1,0.32604,0.00015,28.35976]
[1778796517196,29.56,81410.56,12.1,0.32604,0.00015,28.35976]
[1778796517658,29.56,81410.56,12.1,0.32604,0.00015,28.35976]
[1778796517247,29.56,81411.4,12.1,0.32616,0.00015,28.36458]
[1778796522890,29.57,81417.7,12.1,0.32715,0.00016,28.40177]
[1778796524427,29.57,81417.7,12.1,0.32715,0.00016,28.40177]
[1778796528621,29.57,81422.38,12.1,0.32789,0.00016,28.42914]
[1778796528697,29.57,81422.38,12.1,0.32789,0.00016,28.42914]
[1778796532960,29.57,81431.14,12.1,0.32925,0.00016,28.47992]
[1778796539002,29.57,81431.28,12.1,0.32927,0.00016,28.48074]
[1778796544039,29.57,81431.71,12.1,0.32934,0.00016,28.48321]
[1778796549074,29.57,81431.02,12.1,0.32923,0.00016,28.47924]
[1778796554109,29.57,81429.46,12.1,0.32899,0.00016,28.47025]
[1778796559144,29.57,81431.05,12.1,0.32924,0.00016,28.47943]
[1778796564179,29.57,81428.58,12.1,0.32885,0.00016,28.46521]
[1778796567950,29.57,81431.4,12.1,0.32929,0.00016,28.48149]
[1778796573242,29.57,81438.07,12.1,0.33031,0.00016,28.5162]
[1778796578277,29.57,81432.15,12.1,0.32939,0.00016,28.48215]
[1778796583312,29.57,81437.51,12.1,0.33022,0.00016,28.51301]
[1778796584071,29.57,81437.51,12.1,0.33022,0.00016,28.51301]
[1778796589354,29.57,81440.9,12.1,0.33075,0.00016,28.53229]
[1778796594389,29.57,81440.78,12.1,0.33073,0.00016,28.53151]
[1778796599424,29.57,81441.09,12.1,0.33077,0.00016,28.53317]
[1778796604459,29.57,81442.15,12.1,0.33093,0.00016,28.5391]
[1778796609495,29.56,81438.12,12.1,0.3303,0.00016,28.51586]
[1778796614532,29.56,81438.31,12.1,0.33033,0.00016,28.51682]
[1778796617064,29.56,81438.02,12.1,0.33028,0.00016,28.51513]
[1778796622589,29.56,81437.94,12.1,0.33026,0.00016,28.51445]
[1778796627624,29.56,81443.6,12.1,0.33114,0.00016,28.54663]
[1778796630862,29.56,81443.3,12.1,0.33109,0.00016,28.54472]
[1778796631300,29.56,81443.3,12.1,0.33109,0.00016,28.54472]
[1778796631400,29.56,81443.3,12.1,0.33109,0.00016,28.54472]
[1778796631621,29.56,81443.3,12.1,0.33109,0.00016,28.54472]
[1778796633758,29.56,81456.38,12.1,0.33311,0.00016,28.61542]
[1778796634763,29.56,81456.7,12.1,0.33315,0.00016,28.61701]
[1778796635116,29.56,81458.42,12.1,0.33342,0.00016,28.62673]
[1778796636220,29.56,81460.04,12.1,0.33366,0.00016,28.63565]
[1778796636272,29.56,81460.04,12.1,0.33366,0.00016,28.63565]
[1778796636718,29.56,81460.04,12.1,0.33366,0.00016,28.63565]
[1778796641814,29.55,81463.32,12.1,0.33416,0.00016,28.65362]
[1778796642192,29.55,81463.44,12.1,0.33418,0.00016,28.65416]
[1778796642346,29.55,81463.44,12.1,0.33418,0.00016,28.65416]
[1778796647765,29.55,81464.23,12.1,0.33427,0.00016,28.65772]
[1778796652800,29.55,81463.78,12.1,0.33419,0.00016,28.65458]
[1778796657835,29.54,81464.79,12.1,0.33433,0.00016,28.65969]
[1778796662254,29.54,81467.2,12.1,0.33469,0.00016,28.67289]
[1778796662901,29.54,81467.21,12.1,0.33469,0.00016,28.67282]
[1778796663046,29.54,81467.21,12.1,0.33469,0.00016,28.67282]
[1778796664038,29.54,81459.74,12.1,0.33352,0.00016,28.63063]
[1778796664061,29.54,81459.74,12.1,0.33352,0.00016,28.63063]
[1778796665393,29.54,81456.83,12.1,0.33306,0.00016,28.61409]
[1778796665673,29.54,81456.83,12.1,0.33306,0.00016,28.61409]
[1778796671936,29.54,81448.61,12.1,0.33177,0.00016,28.56699]
[1778796676971,29.54,81448.5,12.1,0.33174,0.00016,28.56609]
[1778796682006,29.53,81447.94,12.1,0.33164,0.00016,28.56259]
[1778796687041,29.53,81447.23,12.1,0.33152,0.00016,28.55821]
[1778796694263,29.53,81446.69,12.1,0.33141,0.00016,28.55137]
[1778796694552,29.53,81446.69,12.1,0.33141,0.00016,28.55137]
[1778796695097,29.53,81435.52,12.1,0.32966,0.00016,28.4871]
[1778796700132,29.53,81432.69,12.1,0.32922,0.00016,28.47083]
[1778796706174,29.53,81432.51,12.1,0.3292,0.00016,28.46987]
[1778796713223,29.53,81432.01,12.1,0.32912,0.00016,28.46708]
[1778796716685,29.53,81431.69,12.1,0.32908,0.00016,28.46528]
[1778796718748,29.53,81429.48,12.1,0.32873,0.00016,28.45256]
[1778796719359,29.53,81428.33,12.1,0.32856,0.00016,28.44597]
[1778796723848,29.53,81425.49,12.1,0.32812,0.00016,28.42965]
[1778796724723,29.53,81425.51,12.1,0.32812,0.00016,28.42986]
[1778796729240,29.53,81430.68,12.1,0.32893,0.00016,28.45979]
[1778796729996,29.53,81430.31,12.1,0.32887,0.00016,28.45768]
[1778796735377,29.53,81431.31,12.1,0.32903,0.00016,28.46359]
[1778796740412,29.53,81438.33,12.1,0.33012,0.00016,28.50402]
[1778796745903,29.53,81442.56,12.1,0.33078,0.00016,28.52822]
[1778796745945,29.53,81442.56,12.1,0.33078,0.00016,28.52822]
[1778796747683,29.53,81447.62,12.1,0.33157,0.00016,28.55709]
[1778796753504,29.53,81449.44,12.1,0.33183,0.00016,28.56367]
[1778796754395,29.53,81449.44,12.1,0.33183,0.00016,28.56367]
[1778796759546,29.53,81449.89,12.1,0.33189,0.00016,28.56596]
[1778796764291,29.53,81445.96,12.1,0.33127,0.00016,28.54335]
[1778796769616,29.53,81446.14,12.1,0.33129,0.00016,28.54412]
[1778796775662,29.53,81444.81,12.1,0.33108,0.00016,28.53629]
[1778796777412,29.53,81448.28,12.1,0.33162,0.00016,28.55607]
[1778796777451,29.53,81448.28,12.1,0.33162,0.00016,28.55607]
[1778796777698,29.53,81448.28,12.1,0.33162,0.00016,28.55607]
[1778796783718,29.52,81453.03,12.1,0.33235,0.00016,28.58274]
[1778796788754,29.52,81451.16,12.1,0.33205,0.00016,28.57181]
[1778796793789,29.52,81454.62,12.1,0.33258,0.00016,28.59123]
[1778796798865,29.52,81454.14,12.1,0.3325,0.00016,28.58825]
[1778796804866,29.52,81452.84,12.1,0.33228,0.00016,28.58039]
[1778796809901,29.52,81455.48,12.1,0.33268,0.00016,28.59491]
[1778796814938,29.51,81456.11,12.1,0.33275,0.00016,28.59454]
[1778796821986,29.51,81457.24,12.1,0.33291,0.00016,28.60027]
[1778796822217,29.51,81457.24,12.1,0.33291,0.00016,28.60027]
[1778796824239,29.51,81461.6,12.1,0.33358,0.00016,28.62473]
[1778796830044,29.5,81462.16,12.1,0.33365,0.00016,28.62714]
[1778796833423,29.5,81463.91,12.1,0.33392,0.00016,28.63676]
[1778796839107,29.5,81470.62,12.1,0.33494,0.00016,28.67346]
[1778796845149,29.49,81471.85,12.1,0.3351,0.00016,28.67937]
[1778796850184,29.49,81472.26,12.1,0.33514,0.00016,28.68086]
[1778796855222,29.48,81472.29,12.1,0.33512,0.00016,28.68023]
[1778796862271,29.48,81476.83,12.1,0.3358,0.00016,28.7045]
[1778796867306,29.47,81480.39,12.1,0.33633,0.00016,28.72355]
[1778796873348,29.47,81479.61,12.1,0.33616,0.00016,28.71467]
[1778796878384,29.46,81479.79,12.1,0.33616,0.00016,28.71485]
[1778796882300,29.46,81482.79,12.1,0.33662,0.00016,28.73111]
[1778796882394,29.46,81482.79,12.1,0.33662,0.00016,28.73111]
[1778796889090,29.45,81491.03,12.1,0.33789,0.00016,28.77579]
[1778796889157,29.45,81490.7,12.1,0.33783,0.00016,28.77375]
[1778796889185,29.45,81490.7,12.1,0.33783,0.00016,28.77375]
[1778796889200,29.45,81490.7,12.1,0.33783,0.00016,28.77375]
[1778796889212,29.45,81490.7,12.1,0.33783,0.00016,28.77375]
[1778796890077,29.45,81493.91,12.1,0.33832,0.00016,28.79117]
[1778796891277,29.45,81498.1,12.1,0.33898,0.00016,28.81431]
[1778796894391,29.45,81500.35,12.1,0.33932,0.00016,28.82615]
[1778796894711,29.45,81500.35,12.1,0.33932,0.00016,28.82615]
[1778796895221,29.45,81500.67,12.1,0.33937,0.00016,28.82772]
[1778796900538,29.44,81499.02,12.1,0.33907,0.00016,28.81751]
[1778796902057,29.44,81499.02,12.1,0.33907,0.00016,28.81751]
[1778796902457,29.44,81496.06,12.1,0.3386,0.00016,28.80099]
[1778796907587,29.43,81494.89,12.1,0.33838,0.00016,28.79349]
[1778796908531,29.43,81494.89,12.1,0.33838,0.00016,28.79349]
[1778796909483,29.43,81493.32,12.1,0.33813,0.00016,28.78464]
[1778796914756,29.43,81494.97,12.1,0.33837,0.00016,28.79298]
[1778796914797,29.43,81494.65,12.1,0.33831,0.00016,28.79105]
[1778796915159,29.43,81494.65,12.1,0.33831,0.00016,28.79105]
[1778796916992,29.43,81494.4,12.1,0.33827,0.00016,28.78946]
[1778796918920,29.42,81490.1,12.1,0.33757,0.00016,28.76519]
[1778796920728,29.42,81481.63,12.1,0.33623,0.00016,28.71761]
[1778796921066,29.42,81481.63,12.1,0.33623,0.00016,28.71761]
[1778796921172,29.42,81481.89,12.1,0.33626,0.00016,28.71875]
[1778796923143,29.42,81474.57,12.1,0.3351,0.00016,28.67755]
[1778796927085,29.42,81474.39,12.1,0.33506,0.00016,28.67617]
[1778796927219,29.42,81474.39,12.1,0.33506,0.00016,28.67617]
[1778796927392,29.42,81474.39,12.1,0.33506,0.00016,28.67617]
[1778796928104,29.42,81474.39,12.1,0.33506,0.00016,28.67617]
[1778796928766,29.42,81466.94,12.1,0.33389,0.00016,28.63388]
[1778796929369,29.42,81465.63,12.1,0.33368,0.00016,28.62637]
[1778796929451,29.42,81465.63,12.1,0.33368,0.00016,28.62637]
[1778796934777,29.41,81464.65,12.1,0.33349,0.00016,28.6169]
[1778796935365,29.41,81464.65,12.1,0.33349,0.00016,28.6169]
[1778796940819,29.41,81462.24,12.1,0.3331,0.00016,28.60287]
[1778796945859,29.41,81462.3,12.1,0.33311,0.00016,28.60299]
[1778796947159,29.41,81462.3,12.1,0.33311,0.00016,28.60295]
[1778796949096,29.41,81462.3,12.1,0.3331,0.00016,28.60291]
[1778796954920,29.41,81462.54,12.1,0.33314,0.00016,28.60402]
[1778796959330,29.41,81463.03,12.1,0.33321,0.00016,28.60667]
[1778796960297,29.41,81464.15,12.1,0.33338,0.00016,28.613]
[1778796965998,29.41,81464.72,12.1,0.33347,0.00016,28.616]
[1778796972797,29.41,81464.41,12.1,0.33341,0.00016,28.61409]
[1778796973818,29.41,81462.51,12.1,0.33311,0.00016,28.60304]
[1778796974348,29.41,81461.26,12.1,0.33291,0.00016,28.59589]
[1778796974367,29.41,81461.26,12.1,0.33291,0.00016,28.59589]
[1778796974370,29.41,81461.26,12.1,0.33291,0.00016,28.59589]
[1778796974420,29.41,81461.26,12.1,0.33291,0.00016,28.59589]
[1778796974585,29.41,81461.26,12.1,0.33291,0.00016,28.59589]
[1778796974608,29.41,81461.26,12.1,0.33291,0.00016,28.59589]
[1778796975219,29.41,81455.97,12.1,0.33208,0.00016,28.5657]
[1778796975414,29.41,81455.97,12.1,0.33208,0.00016,28.5657]
[1778796975458,29.41,81455.97,12.1,0.33208,0.00016,28.5657]
[1778796975564,29.41,81455.97,12.1,0.33208,0.00016,28.5657]
[1778796976070,29.41,81445.16,12.1,0.33038,0.00016,28.5037]
[1778796977719,29.41,81444.32,12.1,0.33025,0.00016,28.4989]
[1778796979242,29.41,81442.01,12.1,0.32989,0.00016,28.48566]
[1778796979619,29.41,81442.01,12.1,0.32989,0.00016,28.48566]
[1778796985593,29.41,81441.84,12.1,0.32987,0.00016,28.48498]
[1778796991178,29.41,81441.03,12.1,0.32974,0.00016,28.47715]
[1778796996226,29.41,81437.72,12.1,0.32922,0.00016,28.45807]
[1778796996325,29.41,81437.7,12.1,0.32923,0.00016,28.45818]
[1778796996380,29.41,81437.7,12.1,0.32923,0.00016,28.45818]
[1778796996628,29.41,81437.7,12.1,0.32923,0.00016,28.45818]
[1778796996707,29.41,81437.7,12.1,0.32923,0.00016,28.45818]
[1778796997094,29.41,81435.94,12.1,0.32895,0.00016,28.44795]
[1778796997346,29.41,81435.94,12.1,0.32895,0.00016,28.44795]
[1778796997356,29.41,81422.93,12.1,0.32692,0.00016,28.37221]
[1778796999003,29.41,81422.93,12.1,0.32692,0.00016,28.37221]
[1778797002814,29.41,81423.98,12.1,0.32708,0.00016,28.37821]
[1778797002857,29.41,81423.98,12.1,0.32708,0.00016,28.37821]
[1778797002862,29.41,81424.59,12.1,0.32717,0.00016,28.38168]
[1778797003538,29.41,81424.59,12.1,0.32717,0.00016,28.38168]
[1778797003575,29.41,81424.59,12.1,0.32717,0.00016,28.38168]
[1778797009964,29.41,81426.29,12.1,0.32746,0.00016,28.39223]
[1778797015354,29.42,81433.59,12.1,0.32862,0.00016,28.43555]
[1778797020390,29.42,81433.5,12.1,0.32862,0.00016,28.43539]
[1778797022098,29.42,81433.5,12.1,0.32862,0.00016,28.43539]
[1778797027440,29.42,81428.56,12.1,0.32786,0.00016,28.40734]
[1778797032475,29.42,81428.04,12.1,0.3278,0.00016,28.4048]
[1778797034958,29.42,81428.17,12.1,0.32782,0.00016,28.40565]
[1778797035444,29.42,81432.68,12.1,0.32853,0.00016,28.43196]
[1778797040531,29.43,81434.14,12.1,0.32876,0.00016,28.44074]
[1778797042437,29.43,81434.18,12.1,0.32877,0.00016,28.44103]
[1778797047580,29.43,81433.17,12.1,0.32862,0.00016,28.43552]
[1778797049874,29.43,81431.49,12.1,0.32836,0.00016,28.42583]
[1778797055636,29.43,81432.04,12.1,0.32845,0.00016,28.42604]
[1778797059603,29.43,81432.3,12.1,0.32849,0.00016,28.42777]
[1778797059816,29.43,81432.3,12.1,0.32849,0.00016,28.42777]
[1778797065706,29.43,81433.98,12.1,0.32877,0.00016,28.43799]
[1778797070767,29.44,81432.86,12.1,0.3286,0.00016,28.43177]
[1778797070997,29.44,81432.86,12.1,0.3286,0.00016,28.43177]
[1778797071034,29.44,81432.86,12.1,0.3286,0.00016,28.43177]
[1778797071111,29.44,81432.96,12.1,0.32862,0.00016,28.43242]
[1778797076783,29.44,81423.77,12.1,0.3272,0.00016,28.37931]
[1778797081819,29.44,81424.67,12.1,0.32735,0.00016,28.38493]
[1778797087141,29.44,81422.48,12.1,0.32702,0.00016,28.37254]
[1778797087862,29.44,81411.95,12.1,0.32538,0.00016,28.31089]
[1778797088541,29.44,81411.95,12.1,0.32538,0.00016,28.31089]
[1778797088662,29.44,81411.95,12.1,0.32538,0.00016,28.31089]
[1778797093687,29.44,81405.03,12.1,0.3243,0.00016,28.26991]
[1778797094860,29.44,81405.0,12.1,0.32429,0.00016,28.26971]
[1778797095713,29.44,81408.88,12.1,0.3249,0.00016,28.2926]
[1778797095918,29.44,81420.65,12.1,0.32673,0.00016,28.36173]
[1778797097463,29.44,81419.13,12.1,0.32649,0.00016,28.35296]
[1778797097932,29.44,81417.51,12.1,0.32625,0.00016,28.34361]
[1778797102967,29.44,81420.18,12.1,0.32666,0.00016,28.35934]
[1778797108007,29.44,81420.74,12.1,0.32675,0.00016,28.36264]
[1778797108804,29.44,81420.74,12.1,0.32675,0.00016,28.36264]
[1778797108811,29.44,81420.74,12.1,0.32675,0.00016,28.36264]
[1778797109309,29.44,81420.74,12.1,0.32675,0.00016,28.36264]
[1778797109009,29.44,81422.1,12.1,0.32696,0.00016,28.3706]
[1778797111720,29.44,81424.11,12.1,0.32727,0.00016,28.37906]
[1778797117065,29.45,81423.92,12.1,0.32726,0.00016,28.37858]
[1778797122100,29.45,81422.42,12.1,0.32704,0.00016,28.37038]
[1778797127135,29.45,81425.26,12.1,0.3275,0.00016,28.38752]
[1778797132170,29.46,81423.23,12.1,0.32719,0.00016,28.37621]
[1778797137205,29.46,81423.25,12.1,0.32722,0.00016,28.377]
[1778797142240,29.46,81424.06,12.1,0.32736,0.00016,28.38226]
[1778797147275,29.46,81422.91,12.1,0.3272,0.00016,28.37612]
[1778797152310,29.47,81421.8,12.1,0.32704,0.00016,28.37021]
[1778797158352,29.47,81421.84,12.1,0.32706,0.00016,28.37113]
[1778797162342,29.47,81423.32,12.1,0.3273,0.00016,28.37998]
[1778797171443,29.48,81423.96,12.1,0.32741,0.00016,28.3813]
[1778797176478,29.48,81424.06,12.1,0.32744,0.00016,28.38239]
[1778797182057,29.48,81426.79,12.1,0.32788,0.00016,28.39865]
[1778797184730,29.48,81423.98,12.1,0.32745,0.00016,28.38258]
[1778797184736,29.48,81423.98,12.1,0.32745,0.00016,28.38258]
[1778797184818,29.48,81423.98,12.1,0.32745,0.00016,28.38258]
[1778797184911,29.48,81423.98,12.1,0.32745,0.00016,28.38258]
[1778797185128,29.48,81421.98,12.1,0.32714,0.00016,28.37103]
[1778797185541,29.48,81412.22,12.1,0.32562,0.00016,28.31382]
[1778797187326,29.48,81412.22,12.1,0.32562,0.00016,28.31382]
[1778797188190,29.48,81409.82,12.1,0.32524,0.00016,28.29957]
[1778797190248,29.48,81411.12,12.1,0.32544,0.00016,28.30714]
[1778797195614,29.48,81410.01,12.1,0.32526,0.00016,28.30012]
[1778797200649,29.48,81410.14,12.1,0.32527,0.00016,28.30055]
[1778797204715,29.48,81409.47,12.1,0.32516,0.00016,28.29632]
[1778797205720,29.48,81409.44,12.1,0.32515,0.00016,28.29608]
[1778797211176,29.47,81409.47,12.1,0.32515,0.00016,28.29604]
[1778797211573,29.47,81410.81,12.1,0.32535,0.00016,28.3037]
[1778797216393,29.47,81411.4,12.1,0.32543,0.00016,28.30675]
[1778797222351,29.47,81411.6,12.1,0.32544,0.00016,28.30708]
[1778797224298,29.45,81411.99,12.1,0.32542,0.00016,28.30657]
[1778797229845,29.44,81412.16,12.1,0.32539,0.00016,28.30552]
[1778797234923,29.44,81412.0,12.1,0.32532,0.00016,28.30026]
[1778797241098,29.44,81412.15,12.1,0.32533,0.00016,28.30061]
[1778797242869,29.44,81412.03,12.1,0.3253,0.00016,28.29951]
[1778797243215,29.44,81412.03,12.1,0.3253,0.00016,28.29951]
[1778797243353,29.44,81412.03,12.1,0.3253,0.00016,28.29951]
[1778797243578,29.43,81414.83,12.1,0.32573,0.00016,28.31571]
[1778797243581,29.43,81414.83,12.1,0.32573,0.00016,28.31571]
[1778797243603,29.43,81414.83,12.1,0.32573,0.00016,28.31571]
[1778797243816,29.43,81414.83,12.1,0.32573,0.00016,28.31571]
[1778797244358,29.43,81414.83,12.1,0.32573,0.00016,28.31571]
[1778797244374,29.43,81414.83,12.1,0.32573,0.00016,28.31571]
[1778797244476,29.43,81424.93,12.1,0.32731,0.00016,28.37496]
[1778797244487,29.43,81424.93,12.1,0.32731,0.00016,28.37496]
[1778797244727,29.43,81424.93,12.1,0.32731,0.00016,28.37496]
[1778797247825,29.44,81428.09,12.1,0.32781,0.00016,28.39356]
[1778797250565,29.44,81427.13,12.1,0.32766,0.00016,28.38816]
[1778797256076,29.44,81427.34,12.1,0.32771,0.00016,28.39009]
[1778797257304,29.44,81427.34,12.1,0.32771,0.00016,28.39009]
[1778797264132,29.44,81426.89,12.1,0.32767,0.00016,28.38831]
[1778797269308,29.45,81428.99,12.1,0.32801,0.00016,28.40096]
[1778797269391,29.45,81427.98,12.1,0.32786,0.00016,28.39529]
[1778797272308,29.45,81426.99,12.1,0.3277,0.00016,28.38959]
[1778797275104,29.45,81426.7,12.1,0.32766,0.00016,28.3881]
[1778797275209,29.45,81427.36,12.1,0.32777,0.00016,28.39201]
[1778797277747,29.45,81428.53,12.1,0.32796,0.00016,28.39904]
[1778797283265,29.45,81430.27,12.1,0.32825,0.00016,28.40972]
[1778797287988,29.45,81428.1,12.1,0.32792,0.00016,28.39741]
[1778797294343,29.46,81428.55,12.1,0.32798,0.00016,28.39712]
[1778797295905,29.46,81428.57,12.1,0.32799,0.00016,28.39741]
[1778797295908,29.46,81428.57,12.1,0.32799,0.00016,28.39741]
[1778797295941,29.46,81428.57,12.1,0.32799,0.00016,28.39741]
[1778797296055,29.46,81428.57,12.1,0.32799,0.00016,28.39741]
[1778797296358,29.46,81423.68,12.1,0.32723,0.00016,28.36894]
[1778797297684,29.46,81422.13,12.1,0.32699,0.00016,28.35977]
[1778797302200,29.46,81425.38,12.1,0.32748,0.00016,28.37835]
[1778797303203,29.46,81425.76,12.1,0.32754,0.00016,28.38049]
[1778797308442,29.45,81430.67,12.1,0.32829,0.00016,28.4085]
[1778797313477,29.45,81433.29,12.1,0.32868,0.00016,28.42315]
[1778797321533,29.45,81432.95,12.1,0.3286,0.00016,28.42018]
[1778797326570,29.44,81433.1,12.1,0.3286,0.00016,28.42037]
[1778797331605,29.44,81434.24,12.1,0.32876,0.00016,28.42627]
[1778797334222,29.44,81434.17,12.1,0.32875,0.00016,28.42572]
[1778797339661,29.43,81433.39,12.1,0.3286,0.00016,28.42016]
[1778797344802,29.43,81433.24,12.1,0.32856,0.00016,28.4187]
[1778797350461,29.43,81433.14,12.1,0.32852,0.00016,28.41742]
[1778797355773,29.42,81433.38,12.1,0.32851,0.00016,28.41437]
[1778797358281,29.42,81433.38,12.1,0.32851,0.00016,28.41437]
[1778797358287,29.42,81433.38,12.1,0.32851,0.00016,28.41437]
[1778797360808,29.42,81424.38,12.1,0.32709,0.00016,28.3614]
[1778797365843,29.42,81422.79,12.1,0.32683,0.00016,28.35174]
[1778797367616,29.42,81422.78,12.1,0.32683,0.00016,28.35162]
[1778797367718,29.42,81422.78,12.1,0.32683,0.00016,28.35156]
[1778797373902,29.42,81423.08,12.1,0.32689,0.00016,28.354]
[1778797379945,29.42,81423.79,12.1,0.32702,0.00016,28.35885]
[1778797384980,29.43,81423.28,12.1,0.32696,0.00016,28.35646]
[1778797391049,29.43,81423.68,12.1,0.32704,0.00016,28.35949]
[1778797396084,29.43,81423.57,12.1,0.32704,0.00016,28.35944]
[1778797400321,29.43,81423.57,12.1,0.32704,0.00016,28.35944]
[1778797400321,29.43,81423.57,12.1,0.32704,0.00016,28.35944]
[1778797400388,29.43,81423.57,12.1,0.32704,0.00016,28.35944]
[1778797400399,29.43,81423.57,12.1,0.32704,0.00016,28.35944]
[1778797401381,29.43,81423.91,12.1,0.32711,0.00016,28.36189]
[1778797401400,29.43,81423.91,12.1,0.32711,0.00016,28.36189]
[1778797401547,29.44,81423.98,12.1,0.32713,0.00016,28.36253]
[1778797412196,29.44,81424.18,12.1,0.32716,0.00016,28.36087]
[1778797419245,29.44,81424.29,12.1,0.32719,0.00016,28.36201]
[1778797428308,29.44,81424.68,12.1,0.32727,0.00016,28.36491]
[1778797433343,29.45,81423.66,12.1,0.32712,0.00016,28.35932]
[1778797440392,29.45,81424.32,12.1,0.32724,0.00016,28.36367]
[1778797443321,29.45,81424.79,12.1,0.32732,0.00016,28.36655]
[1778797443337,29.45,81424.79,12.1,0.32732,0.00016,28.36655]
[1778797443414,29.45,81427.79,12.1,0.32779,0.00016,28.38409]
[1778797445971,29.45,81434.69,12.1,0.32887,0.00016,28.42434]
[1778797447738,29.45,81439.29,12.1,0.32959,0.00016,28.45107]
[1778797454621,29.45,81442.48,12.1,0.3301,0.00016,28.46962]
[1778797457576,29.45,81442.94,12.1,0.33017,0.00016,28.47236]
[1778797463553,29.45,81437.19,12.1,0.32928,0.00016,28.43955]
[1778797468590,29.46,81443.98,12.1,0.33035,0.00016,28.47885]
[1778797471252,29.46,81445.16,12.1,0.33053,0.00016,28.48566]
[1778797477653,29.46,81446.54,12.1,0.33074,0.00016,28.49017]
[1778797482688,29.46,81447.73,12.1,0.33092,0.00016,28.49702]
[1778797487724,29.46,81447.55,12.1,0.3309,0.00016,28.49604]
[1778797493766,29.46,81447.61,12.1,0.33091,0.00016,28.49654]
[1778797498803,29.46,81439.21,12.1,0.3296,0.00016,28.44846]
[1778797505403,29.46,81439.57,12.1,0.32966,0.00016,28.45069]
[1778797506486,29.46,81439.57,12.1,0.32967,0.00016,28.45082]
[1778797511898,29.46,81439.73,12.1,0.3297,0.00016,28.45196]
[1778797519954,29.46,81439.69,12.1,0.32969,0.00016,28.4518]
[1778797525996,29.46,81440.26,12.1,0.32978,0.00016,28.45506]
[1778797533069,29.46,81440.25,12.1,0.32976,0.00016,28.45138]
[1778797538103,29.46,81441.06,12.1,0.32988,0.00016,28.45592]
[1778797543138,29.46,81440.96,12.1,0.32986,0.00016,28.45517]
[1778797548173,29.46,81440.51,12.1,0.32979,0.00016,28.45237]
[1778797553208,29.46,81445.62,12.1,0.33058,0.00016,28.48155]
[1778797555247,29.46,81446.37,12.1,0.33069,0.00016,28.48578]
[1778797559778,29.45,81445.8,12.1,0.3306,0.00016,28.48221]
[1778797571334,29.45,81445.09,12.1,0.33046,0.00016,28.47716]
[1778797576369,29.45,81441.13,12.1,0.32983,0.00016,28.45402]
[1778797581404,29.45,81440.2,12.1,0.32967,0.00016,28.44843]
[1778797586439,29.45,81439.49,12.1,0.32956,0.00016,28.44421]
[1778797591474,29.45,81439.15,12.1,0.32949,0.00016,28.43871]
[1778797596509,29.45,81439.28,12.1,0.32951,0.00016,28.43951]
[1778797602551,29.45,81439.81,12.1,0.3296,0.00016,28.44269]
[1778797605476,29.45,81439.99,12.1,0.32963,0.00016,28.44377]
[1778797607258,29.45,81439.58,12.1,0.32956,0.00016,28.44144]
[1778797612621,29.45,81440.36,12.1,0.32969,0.00016,28.44599]
[1778797617656,29.45,81440.53,12.1,0.32971,0.00016,28.44692]
[1778797622691,29.45,81440.29,12.1,0.32967,0.00016,28.44544]
[1778797628733,29.45,81440.03,12.1,0.32963,0.00016,28.44378]
[1778797633768,29.45,81442.75,12.1,0.33005,0.00016,28.45926]
[1778797638804,29.44,81443.33,12.1,0.33013,0.00016,28.46234]
[1778797643838,29.44,81442.15,12.1,0.32994,0.00016,28.45531]
[1778797648873,29.44,81440.97,12.1,0.32975,0.00016,28.44833]
[1778797653908,29.44,81441.3,12.1,0.32978,0.00016,28.44659]
[1778797658944,29.44,81441.28,12.1,0.32977,0.00016,28.44634]
[1778797663979,29.44,81440.63,12.1,0.32967,0.00016,28.44243]
[1778797670599,29.44,81442.78,12.1,0.33,0.00016,28.45466]
[1778797670706,29.44,81442.78,12.1,0.33,0.00016,28.45466]
[1778797676067,29.44,81438.06,12.1,0.32925,0.00016,28.42706]
[1778797681632,29.44,81437.62,12.1,0.32918,0.00016,28.42441]
[1778797681689,29.44,81437.62,12.1,0.32918,0.00016,28.42441]
[1778797682934,29.44,81434.77,12.1,0.32873,0.00016,28.40788]
[1778797685211,29.44,81430.73,12.1,0.3281,0.00016,28.38446]
[1778797685631,29.44,81430.73,12.1,0.3281,0.00016,28.38446]
[1778797685645,29.44,81430.73,12.1,0.3281,0.00016,28.38446]
[1778797685654,29.44,81430.2,12.1,0.32802,0.00016,28.3814]
[1778797686045,29.44,81430.2,12.1,0.32802,0.00016,28.3814]
[1778797688213,29.43,81421.32,12.1,0.32662,0.00016,28.32914]
[1778797698221,29.42,81421.78,12.1,0.32663,0.00016,28.32975]
[1778797703256,29.42,81421.78,12.1,0.32661,0.00016,28.3289]
[1778797708291,29.42,81421.88,12.1,0.3266,0.00016,28.32869]
[1778797713326,29.41,81421.99,12.1,0.32658,0.00016,28.32506]
[1778797720375,29.41,81422.15,12.1,0.32657,0.00016,28.32499]
[1778797727424,29.4,81422.22,12.1,0.32656,0.00016,28.32446]
[1778797732459,29.4,81422.36,12.1,0.32656,0.00016,28.32465]
[1778797739509,29.4,81422.27,12.1,0.32652,0.00016,28.32326]
[1778797740337,29.4,81422.27,12.1,0.32652,0.00016,28.32326]
[1778797740359,29.4,81422.27,12.1,0.32652,0.00016,28.32326]
[1778797740495,29.4,81422.27,12.1,0.32652,0.00016,28.32326]
[1778797740876,29.4,81424.13,12.1,0.32681,0.00016,28.33419]
[1778797741473,29.4,81424.13,12.1,0.32681,0.00016,28.33419]
[1778797746557,29.4,81434.41,12.1,0.32844,0.00016,28.39468]
[1778797751593,29.4,81433.03,12.1,0.32824,0.00016,28.38718]
[1778797756628,29.4,81433.39,12.1,0.32831,0.00016,28.38978]
[1778797758806,29.4,81435.03,12.1,0.32857,0.00016,28.3994]
[1778797763938,29.41,81440.71,12.1,0.32946,0.00016,28.43261]
[1778797769721,29.41,81440.76,12.1,0.32948,0.00016,28.43321]
[1778797774756,29.41,81440.05,12.1,0.32936,0.00016,28.42579]
[1778797779791,29.41,81440.32,12.1,0.32941,0.00016,28.42752]
[1778797784826,29.41,81440.26,12.1,0.3294,0.00016,28.42733]
[1778797785588,29.41,81440.26,12.1,0.3294,0.00016,28.42733]
[1778797790868,29.41,81445.99,12.1,0.3303,0.00016,28.46049]
[1778797794293,29.41,81442.85,12.1,0.32981,0.00016,28.4424]
[1778797795091,29.41,81442.07,12.1,0.32969,0.00016,28.43791]
[1778797800938,29.41,81443.23,12.1,0.32987,0.00016,28.44472]
[1778797805974,29.41,81443.11,12.1,0.32985,0.00016,28.44404]
[1778797811009,29.41,81443.89,12.1,0.32998,0.00016,28.44851]
[1778797816046,29.41,81443.84,12.1,0.32997,0.00016,28.44818]
[1778797821081,29.41,81444.46,12.1,0.33006,0.00016,28.45172]
[1778797826119,29.41,81437.43,12.1,0.32896,0.00016,28.41108]
[1778797831154,29.41,81435.78,12.1,0.32869,0.00016,28.39817]
[1778797837196,29.41,81436.01,12.1,0.32873,0.00016,28.3997]
[1778797843238,29.41,81436.27,12.1,0.32878,0.00016,28.40141]
[1778797849280,29.41,81436.2,12.1,0.32877,0.00016,28.4012]
[1778797856329,29.42,81440.71,12.1,0.32949,0.00016,28.42755]
[1778797860597,29.42,81443.75,12.1,0.32996,0.00016,28.44512]
[1778797860664,29.42,81443.75,12.1,0.32996,0.00016,28.44512]
[1778797862372,29.42,81453.05,12.1,0.33142,0.00016,28.49855]
[1778797864998,29.42,81452.22,12.1,0.33129,0.00016,28.49375]
[1778797870428,29.41,81458.22,12.1,0.33222,0.00016,28.52769]
[1778797875463,29.41,81458.64,12.1,0.33228,0.00016,28.52975]
[1778797878327,29.41,81458.75,12.1,0.33229,0.00016,28.53024]
[1778797878342,29.41,81458.75,12.1,0.33229,0.00016,28.53024]
[1778797878384,29.41,81458.75,12.1,0.33229,0.00016,28.53024]
[1778797879588,29.41,81461.8,12.1,0.33277,0.00016,28.54755]
[1778797879599,29.41,81461.8,12.1,0.33277,0.00016,28.54755]
[1778797885533,29.41,81464.48,12.1,0.33317,0.00016,28.56212]
[1778797886864,29.41,81464.48,12.1,0.33317,0.00016,28.56212]
[1778797893589,29.4,81463.9,12.1,0.33304,0.00016,28.55464]
[1778797898624,29.4,81464.85,12.1,0.33318,0.00016,28.55967]
[1778797903710,29.4,81464.66,12.1,0.33314,0.00016,28.5583]
[1778797909701,29.4,81465.59,12.1,0.33328,0.00016,28.56315]
[1778797911441,29.4,81465.7,12.1,0.33329,0.00016,28.56371]
[1778797914492,29.4,81467.41,12.1,0.33355,0.00016,28.57322]
[1778797914590,29.4,81467.41,12.1,0.33355,0.00016,28.57322]
[1778797917223,29.4,81469.01,12.1,0.3338,0.00016,28.58215]
[1778797923057,29.39,81470.35,12.1,0.334,0.00016,28.58934]
[1778797923170,29.39,81470.35,12.1,0.334,0.00016,28.58934]
[1778797925062,29.39,81473.91,12.1,0.33456,0.00016,28.60922]
[1778797926389,29.39,81478.6,12.1,0.33529,0.00016,28.63543]
[1778797927630,29.39,81481.28,12.1,0.33571,0.00016,28.65037]
[1778797930445,29.39,81483.09,12.1,0.33598,0.00016,28.66012]
[1778797930491,29.39,81483.09,12.1,0.33598,0.00016,28.66012]
[1778797930682,29.39,81483.09,12.1,0.33598,0.00016,28.66012]
[1778797931774,29.39,81487.21,12.1,0.33663,0.00016,28.68305]
[1778797932106,29.39,81487.21,12.1,0.33663,0.00016,28.68305]
[1778797932122,29.39,81487.21,12.1,0.33663,0.00016,28.68305]
[1778797932334,29.39,81488.81,12.1,0.33688,0.00016,28.69184]
[1778797934210,29.39,81489.29,12.1,0.33694,0.00016,28.6942]
[1778797934560,29.39,81489.29,12.1,0.33694,0.00016,28.6942]
[1778797939917,29.38,81490.81,12.1,0.33715,0.00016,28.7017]
[1778797944952,29.38,81490.78,12.1,0.33712,0.00016,28.7007]
[1778797950080,29.37,81492.13,12.1,0.33732,0.00016,28.70757]
[1778797952139,29.37,81492.92,12.1,0.33743,0.00016,28.71163]
[1778797954086,29.37,81494.63,12.1,0.33768,0.00016,28.71732]
[1778797956357,29.37,81496.0,12.1,0.33788,0.00016,28.72441]
[1778797956363,29.37,81496.0,12.1,0.33788,0.00016,28.72441]
[1778797956368,29.37,81496.0,12.1,0.33788,0.00016,28.72441]
[1778797956444,29.37,81496.0,12.1,0.33788,0.00016,28.72441]
[1778797957227,29.36,81500.35,12.1,0.33856,0.00016,28.74837]
[1778797961564,29.36,81509.06,12.1,0.33992,0.00016,28.79582]
[1778797967811,29.35,81508.17,12.1,0.33974,0.00016,28.78962]
[1778797973196,29.35,81508.3,12.1,0.33973,0.00016,28.78941]
[1778797976479,29.34,81502.97,12.1,0.33887,0.00016,28.7593]
[1778797980030,29.34,81503.31,12.1,0.33891,0.00016,28.7607]
[1778797980520,29.34,81503.15,12.1,0.33888,0.00016,28.75965]
[1778797983594,29.34,81501.83,12.1,0.33865,0.00016,28.75188]
[1778797985760,29.34,81502.02,12.1,0.33867,0.00016,28.75264]
[1778797986362,29.34,81501.87,12.1,0.33865,0.00016,28.75166]
[1778797992285,29.33,81501.82,12.1,0.33861,0.00016,28.75054]
[1778797996754,29.33,81502.34,12.1,0.33868,0.00016,28.75301]
[1778797998393,29.33,81510.02,12.1,0.33989,0.00016,28.79515]
[1778798002604,29.33,81517.83,12.1,0.34113,0.00016,28.83799]
[1778798002693,29.33,81517.83,12.1,0.34113,0.00016,28.83799]
[1778798003944,29.33,81518.17,12.1,0.34119,0.00016,28.83987]
[1778798008471,29.33,81521.67,12.1,0.34174,0.00016,28.85898]
[1778798008860,29.33,81521.67,12.1,0.34174,0.00016,28.85898]
[1778798017285,29.32,81518.04,12.1,0.34109,0.00016,28.83388]
[1778798022496,29.31,81517.64,12.1,0.34099,0.00016,28.83031]
[1778798027531,29.3,81513.1,12.1,0.34023,0.00016,28.80426]
[1778798032566,29.3,81512.58,12.1,0.34011,0.00016,28.80029]
[1778798037601,29.29,81512.81,12.1,0.34012,0.00016,28.80045]
[1778798041926,29.29,81513.12,12.1,0.34014,0.00016,28.80148]
[1778798041950,29.29,81510.59,12.1,0.33973,0.00016,28.7873]
[1778798042638,29.28,81501.85,12.1,0.33834,0.00016,28.73861]
[1778798046178,29.28,81498.61,12.1,0.33781,0.00016,28.72015]
[1778798051701,29.27,81498.77,12.1,0.33779,0.00016,28.71972]
[1778798053774,29.27,81498.56,12.1,0.33776,0.00016,28.71838]
[1778798060764,29.27,81497.22,12.1,0.3375,0.00016,28.70959]
[1778798064208,29.26,81497.36,12.1,0.33752,0.00016,28.71007]
[1778798064593,29.26,81498.0,12.1,0.33761,0.00016,28.71334]
[1778798064993,29.26,81498.0,12.1,0.33761,0.00016,28.71334]
[1778798066057,29.26,81498.0,12.1,0.33761,0.00016,28.71334]
[1778798066419,29.26,81498.0,12.1,0.3376,0.00016,28.71319]
[1778798066806,29.26,81501.7,12.1,0.33819,0.00016,28.73368]
[1778798072092,29.26,81500.66,12.1,0.33801,0.00016,28.7274]
[1778798073301,29.26,81500.81,12.1,0.33801,0.00016,28.72453]
[1778798082921,29.25,81492.73,12.1,0.3367,0.00016,28.67845]
[1778798084570,29.25,81492.31,12.1,0.33663,0.00016,28.67602]
[1778798086449,29.25,81492.56,12.1,0.33667,0.00016,28.67736]
[1778798087272,29.25,81492.56,12.1,0.33667,0.00016,28.67736]
[1778798086550,29.25,81492.56,12.1,0.33666,0.00016,28.67723]
[1778798091457,29.25,81492.5,12.1,0.33664,0.00016,28.67648]
[1778798098026,29.25,81492.45,12.1,0.33661,0.00016,28.67549]
[1778798098750,29.25,81492.45,12.1,0.33661,0.00016,28.67549]
[1778798102331,29.24,81491.31,12.1,0.33642,0.00016,28.66879]
[1778798107973,29.24,81488.54,12.1,0.33597,0.00016,28.65277]
[1778798113136,29.24,81488.54,12.1,0.33595,0.00016,28.6522]
[1778798113590,29.24,81488.54,12.1,0.33595,0.00016,28.6522]
[1778798113839,29.24,81488.54,12.1,0.33595,0.00016,28.6522]
[1778798122361,29.23,81494.52,12.1,0.33688,0.00016,28.68511]
[1778798131499,29.23,81495.04,12.1,0.33691,0.00016,28.68331]
[1778798133593,29.23,81496.12,12.1,0.33707,0.00016,28.68915]
[1778798133752,29.23,81496.12,12.1,0.33707,0.00016,28.68915]
[1778798142340,29.22,81492.05,12.1,0.3364,0.00016,28.6653]
[1778798143049,29.22,81492.05,12.1,0.3364,0.00016,28.6653]
[1778798143611,29.22,81491.84,12.1,0.33636,0.00016,28.66402]
[1778798148042,29.22,81490.91,12.1,0.3362,0.00016,28.65842]
[1778798153418,29.22,81491.03,12.1,0.3362,0.00016,28.65857]
[1778798158453,29.21,81493.47,12.1,0.33658,0.00016,28.67184]
[1778798163488,29.21,81493.39,12.1,0.33655,0.00016,28.67089]
[1778798169531,29.21,81493.61,12.1,0.33657,0.00016,28.67154]
[1778798171545,29.21,81493.71,12.1,0.33658,0.00016,28.6719]
[1778798174566,29.21,81495.08,12.1,0.33679,0.00016,28.6793]
[1778798179601,29.2,81493.96,12.1,0.33659,0.00016,28.67251]
[1778798184636,29.2,81493.66,12.1,0.33653,0.00016,28.67033]
[1778798189671,29.2,81491.57,12.1,0.33618,0.00016,28.65812]
[1778798194184,29.2,81491.43,12.1,0.33614,0.00016,28.65358]
[1778798195103,29.2,81491.43,12.1,0.33614,0.00016,28.6535]
[1778798195311,29.2,81491.43,12.1,0.33614,0.00016,28.6535]
[1778798196059,29.19,81488.48,12.1,0.33566,0.00016,28.63669]
[1778798196669,29.19,81484.62,12.1,0.33505,0.00016,28.61485]
[1778798197329,29.19,81484.62,12.1,0.33505,0.00016,28.61485]
[1778798199336,29.19,81484.26,12.1,0.33499,0.00016,28.6127]
[1778798199621,29.19,81483.75,12.1,0.3349,0.00016,28.60969]
[1778798202743,29.19,81484.32,12.1,0.33499,0.00016,28.61281]
[1778798207797,29.19,81484.0,12.1,0.33493,0.00016,28.61063]
[1778798214846,29.19,81484.15,12.1,0.33494,0.00016,28.61103]
[1778798219881,29.19,81492.88,12.1,0.33631,0.00016,28.65996]
[1778798224916,29.18,81493.24,12.1,0.33636,0.00016,28.66148]
[1778798232975,29.18,81493.16,12.1,0.33632,0.00016,28.66025]
[1778798238010,29.18,81491.71,12.1,0.33608,0.00016,28.65162]
[1778798243045,29.18,81491.51,12.1,0.33603,0.00016,28.65006]
[1778798248084,29.17,81483.46,12.1,0.33474,0.00016,28.6042]
[1778798248586,29.17,81483.46,12.1,0.33474,0.00016,28.6042]
[1778798251106,29.17,81476.34,12.1,0.33361,0.00016,28.56359]
[1778798252117,29.17,81476.23,12.1,0.33357,0.00016,28.55945]
[1778798252158,29.17,81476.23,12.1,0.33357,0.00016,28.55945]
[1778798252362,29.17,81476.23,12.1,0.33357,0.00016,28.55945]
[1778798252395,29.17,81476.23,12.1,0.33357,0.00016,28.55945]
[1778798252412,29.17,81476.23,12.1,0.33357,0.00016,28.55945]
[1778798253174,29.17,81476.07,12.1,0.33355,0.00016,28.55853]
[1778798253355,29.17,81476.07,12.1,0.33355,0.00016,28.55853]
[1778798253463,29.17,81476.07,12.1,0.33355,0.00016,28.55853]
[1778798253520,29.17,81487.96,12.1,0.33544,0.00016,28.62609]
[1778798253784,29.17,81487.96,12.1,0.33544,0.00016,28.62609]
[1778798254189,29.17,81487.96,12.1,0.33544,0.00016,28.62609]
[1778798254330,29.17,81487.96,12.1,0.33544,0.00016,28.62609]
[1778798254531,29.17,81497.71,12.1,0.33699,0.00016,28.68107]
[1778798256566,29.17,81499.38,12.1,0.33725,0.00016,28.69025]
[1778798259581,29.17,81500.3,12.1,0.33739,0.00016,28.6951]
[1778798260600,29.17,81501.04,12.1,0.3375,0.00016,28.69914]
[1778798266210,29.17,81501.24,12.1,0.33751,0.00016,28.69962]
[1778798271245,29.16,81495.09,12.1,0.33652,0.00016,28.66455]
[1778798277288,29.16,81495.75,12.1,0.33661,0.00016,28.66776]
[1778798281603,29.16,81495.22,12.1,0.33651,0.00016,28.66444]
[1778798282616,29.16,81495.39,12.1,0.33654,0.00016,28.66532]
[1778798288295,29.16,81488.8,12.1,0.33548,0.00016,28.62772]
[1778798288945,29.16,81487.38,12.1,0.33525,0.00016,28.61961]
[1778798295416,29.15,81487.02,12.1,0.33518,0.00016,28.61726]
[1778798296351,29.15,81487.02,12.1,0.33518,0.00016,28.61726]
[1778798301458,29.15,81489.86,12.1,0.33563,0.00016,28.63307]
[1778798307504,29.15,81489.98,12.1,0.33564,0.00016,28.63349]
[1778798312539,29.15,81489.93,12.1,0.33561,0.00016,28.62952]
[1778798317574,29.15,81489.55,12.1,0.33554,0.00016,28.6272]
[1778798322651,29.15,81489.67,12.1,0.33556,0.00016,28.62773]
[1778798327686,29.15,81490.05,12.1,0.33561,0.00016,28.62974]
[1778798333728,29.15,81489.99,12.1,0.3356,0.00016,28.62924]
[1778798338763,29.15,81490.84,12.1,0.33573,0.00016,28.6339]
[1778798343799,29.15,81490.44,12.1,0.33566,0.00016,28.63145]
[1778798348833,29.14,81490.58,12.1,0.33568,0.00016,28.63203]
[1778798354420,29.14,81490.08,12.1,0.33559,0.00016,28.62902]
[1778798358603,29.14,81485.3,12.1,0.33483,0.00016,28.60176]
[1778798363938,29.14,81483.8,12.1,0.33458,0.00016,28.59309]
[1778798369424,29.14,81484.16,12.1,0.33464,0.00016,28.59509]
[1778798371269,29.14,81491.37,12.1,0.33579,0.00016,28.63596]
[1778798371577,29.14,81491.37,12.1,0.33579,0.00016,28.63596]
[1778798371867,29.14,81496.74,12.1,0.33662,0.00016,28.66267]
[1778798372079,29.14,81496.74,12.1,0.33662,0.00016,28.66267]
[1778798372176,29.14,81507.42,12.1,0.33833,0.00016,28.72259]
[1778798372710,29.14,81507.42,12.1,0.33833,0.00016,28.72259]
[1778798373262,29.14,81507.42,12.1,0.33833,0.00016,28.72259]
[1778798373292,29.14,81507.42,12.1,0.33833,0.00016,28.72259]
[1778798373503,29.14,81507.42,12.1,0.33833,0.00016,28.72259]
[1778798374870,29.14,81507.8,12.1,0.33838,0.00016,28.72449]
[1778798376187,29.14,81508.29,12.1,0.33846,0.00016,28.72711]
[1778798379134,29.14,81508.08,12.1,0.33841,0.00016,28.72559]
[1778798379560,29.14,81508.08,12.1,0.33841,0.00016,28.72559]
[1778798380204,29.14,81508.08,12.1,0.33841,0.00016,28.72547]
[1778798380658,29.14,81508.12,12.1,0.33841,0.00016,28.72557]
[1778798381011,29.14,81508.12,12.1,0.33841,0.00016,28.72557]
[1778798382333,29.14,81508.2,12.1,0.33842,0.00016,28.7259]
[1778798382588,29.14,81508.2,12.1,0.33842,0.00016,28.7259]
[1778798382823,29.13,81508.26,12.1,0.33842,0.00016,28.72611]
[1778798388108,29.13,81503.22,12.1,0.3376,0.00016,28.69722]
[1778798393143,29.13,81502.5,12.1,0.33747,0.00016,28.69268]
[1778798396265,29.13,81502.24,12.1,0.33742,0.00016,28.69102]
[1778798399947,29.12,81502.21,12.1,0.3374,0.00016,28.69046]
[1778798400398,29.12,81502.21,12.1,0.3374,0.00016,28.69046]
[1778798401178,29.12,81502.21,12.1,0.3374,0.00016,28.69036]
[1778798402094,29.12,81499.73,12.1,0.337,0.00016,28.67632]
[1778798403004,29.12,81495.07,12.1,0.33626,0.00016,28.64997]
[1778798403574,29.12,81495.07,12.1,0.33626,0.00016,28.64997]
[1778798404619,29.12,81494.5,12.1,0.33616,0.00016,28.64668]
[1778798409258,29.12,81504.47,12.1,0.33774,0.00016,28.70232]
[1778798414563,29.12,81503.34,12.1,0.33755,0.00016,28.69564]
[1778798420335,29.11,81503.37,12.1,0.33753,0.00016,28.69486]
[1778798424293,29.11,81503.51,12.1,0.33754,0.00016,28.69539]
[1778798424363,29.11,81504.07,12.1,0.33762,0.00016,28.69828]
[1778798429399,29.11,81506.4,12.1,0.33798,0.00016,28.71086]
[1778798434434,29.11,81506.38,12.1,0.33794,0.00016,28.70675]
[1778798436423,29.1,81507.22,12.1,0.33808,0.00016,28.71135]
[1778798436738,29.1,81507.87,12.1,0.33818,0.00016,28.71489]
[1778798436824,29.1,81507.87,12.1,0.33818,0.00016,28.71489]
[1778798437799,29.1,81511.64,12.1,0.33878,0.00016,28.73586]
[1778798438539,29.1,81511.64,12.1,0.33878,0.00016,28.73586]
[1778798439026,29.1,81511.29,12.1,0.33872,0.00016,28.7339]
[1778798440654,29.1,81509.64,12.1,0.33846,0.00016,28.72468]
[1778798443371,29.11,81505.97,12.1,0.33788,0.00016,28.70446]
[1778798444614,29.11,81505.65,12.1,0.33783,0.00016,28.70279]
[1778798445639,29.11,81505.83,12.1,0.33787,0.00016,28.70405]
[1778798446606,29.11,81505.86,12.1,0.33787,0.00016,28.70422]
[1778798447368,29.11,81505.68,12.1,0.33785,0.00016,28.70346]
[1778798452560,29.11,81504.81,12.1,0.33773,0.00016,28.69923]
[1778798457044,29.12,81505.28,12.1,0.33783,0.00016,28.70253]
[1778798462630,29.12,81505.21,12.1,0.33784,0.00016,28.70295]
[1778798466122,29.12,81504.76,12.1,0.33778,0.00016,28.70085]
[1778798467220,29.12,81504.76,12.1,0.33778,0.00016,28.70085]
[1778798467820,29.12,81504.76,12.1,0.33779,0.00016,28.70099]
[1778798468367,29.12,81504.76,12.1,0.33779,0.00016,28.70099]
[1778798469393,29.12,81509.82,12.1,0.3386,0.00016,28.72935]
[1778798473402,29.13,81513.07,12.1,0.33913,0.00016,28.74779]
[1778798473745,29.13,81513.07,12.1,0.33913,0.00016,28.74779]
[1778798477258,29.13,81512.27,12.1,0.33901,0.00016,28.74384]
[1778798477556,29.13,81512.27,12.1,0.33901,0.00016,28.74384]
[1778798480555,29.13,81512.27,12.1,0.33902,0.00016,28.74413]
[1778798481795,29.13,81512.47,12.1,0.33906,0.00016,28.74534]
[1778798481835,29.13,81512.47,12.1,0.33906,0.00016,28.74534]
[1778798481937,29.13,81512.47,12.1,0.33906,0.00016,28.74534]
[1778798483836,29.13,81519.23,12.1,0.34015,0.00016,28.78304]
[1778798485889,29.13,81518.88,12.1,0.34009,0.00016,28.78122]
[1778798492772,29.13,81524.23,12.1,0.34094,0.00016,28.80756]
[1778798497875,29.13,81525.3,12.1,0.34112,0.00016,28.8136]
[1778798502912,29.13,81524.51,12.1,0.34099,0.00016,28.80935]
[1778798507962,29.14,81524.18,12.1,0.34095,0.00016,28.80766]
[1778798512997,29.14,81524.24,12.1,0.34096,0.00016,28.80813]
[1778798518032,29.14,81524.08,12.1,0.34094,0.00016,28.80738]
[1778798521152,29.14,81524.17,12.1,0.34095,0.00016,28.80791]
[1778798528530,29.14,81524.07,12.1,0.34094,0.00016,28.80749]
[1778798534144,29.14,81522.52,12.1,0.3407,0.00016,28.79923]
[1778798539179,29.14,81519.99,12.1,0.3403,0.00016,28.78541]
[1778798542786,29.14,81519.8,12.1,0.34027,0.00016,28.78444]
[1778798552270,29.13,81519.15,12.1,0.34012,0.00016,28.7762]
[1778798554362,29.13,81519.52,12.1,0.34017,0.00016,28.77812]
[1778798560327,29.13,81513.26,12.1,0.33914,0.00016,28.74228]
[1778798563073,29.13,81513.02,12.1,0.33909,0.00016,28.74064]
[1778798563665,29.13,81513.02,12.1,0.33909,0.00016,28.74064]
[1778798563766,29.12,81513.02,12.1,0.33908,0.00016,28.74031]
[1778798567694,29.12,81518.49,12.1,0.33994,0.00016,28.77035]
[1778798567798,29.12,81518.1,12.1,0.33987,0.00016,28.7678]
[1778798569393,29.12,81519.43,12.1,0.34008,0.00016,28.775]
[1778798572090,29.12,81525.2,12.1,0.34101,0.00016,28.807]
[1778798577446,29.12,81525.17,12.1,0.34101,0.00016,28.80702]
[1778798582481,29.12,81523.07,12.1,0.34067,0.00016,28.79558]
[1778798583423,29.12,81523.07,12.1,0.34067,0.00016,28.79558]
[1778798584132,29.12,81523.25,12.1,0.3407,0.00016,28.79661]
[1778798589530,29.12,81523.42,12.1,0.34074,0.00016,28.79775]
[1778798594907,29.12,81518.51,12.1,0.33996,0.00016,28.77075]
[1778798600806,29.13,81514.78,12.1,0.33937,0.00016,28.75031]
[1778798611684,29.13,81513.16,12.1,0.33912,0.00016,28.73878]
[1778798613263,29.13,81508.21,12.1,0.33833,0.00016,28.71126]
[1778798618734,29.14,81505.4,12.1,0.3379,0.00016,28.69626]
[1778798619200,29.14,81505.4,12.1,0.3379,0.00016,28.69626]
[1778798624777,29.14,81505.67,12.1,0.33798,0.00016,28.69868]
[1778798631826,29.14,81506.05,12.1,0.33806,0.00016,28.7017]
[1778798632885,29.14,81506.05,12.1,0.33806,0.00016,28.7017]
[1778798633840,29.14,81505.81,12.1,0.33802,0.00016,28.70035]
[1778798633943,29.14,81505.81,12.1,0.33802,0.00016,28.70035]
[1778798639883,29.14,81505.64,12.1,0.33797,0.00016,28.69861]
[1778798648947,29.13,81505.67,12.1,0.33794,0.00016,28.69761]
[1778798653981,29.13,81505.32,12.1,0.33787,0.00016,28.69503]
[1778798658102,29.13,81502.75,12.1,0.33745,0.00016,28.68027]
[1778798658384,29.13,81502.75,12.1,0.33745,0.00016,28.68027]
[1778798664634,29.13,81495.57,12.1,0.33629,0.00016,28.63946]
[1778798670096,29.12,81495.73,12.1,0.33629,0.00016,28.63965]
[1778798675132,29.12,81495.73,12.1,0.33626,0.00016,28.63576]
[1778798680167,29.12,81497.01,12.1,0.33646,0.00016,28.6426]
[1778798685202,29.12,81497.01,12.1,0.33644,0.00016,28.6422]
[1778798687216,29.12,81505.67,12.1,0.33782,0.00016,28.69073]
[1778798692172,29.11,81504.82,12.1,0.33767,0.00016,28.68551]
[1778798692252,29.11,81505.0,12.1,0.3377,0.00016,28.6864]
[1778798697611,29.11,81507.1,12.1,0.33802,0.00016,28.69778]
[1778798703329,29.11,81507.7,12.1,0.33809,0.00016,28.70038]
[1778798708364,29.1,81503.87,12.1,0.33747,0.00016,28.67838]
[1778798713400,29.1,81503.83,12.1,0.33745,0.00016,28.67768]
[1778798718434,29.1,81503.46,12.1,0.33737,0.00016,28.6751]
[1778798723469,29.1,81502.44,12.1,0.33719,0.00016,28.66888]
[1778798728504,29.09,81503.27,12.1,0.33731,0.00016,28.67308]
[1778798733539,29.09,81503.41,12.1,0.3373,0.00016,28.6699]
[1778798741595,29.09,81503.14,12.1,0.33724,0.00016,28.66765]
[1778798746630,29.08,81502.79,12.1,0.33717,0.00016,28.66524]
[1778798753679,29.08,81505.51,12.1,0.33759,0.00016,28.67993]
[1778798758714,29.08,81505.03,12.1,0.33749,0.00016,28.67674]
[1778798763749,29.08,81505.62,12.1,0.33757,0.00016,28.67959]
[1778798768784,29.07,81505.62,12.1,0.33756,0.00016,28.67912]
[1778798774826,29.07,81506.94,12.1,0.33775,0.00016,28.68598]
[1778798779861,29.07,81505.54,12.1,0.33751,0.00016,28.67762]
[1778798782281,29.07,81505.9,12.1,0.33757,0.00016,28.67945]
[1778798782587,29.07,81505.9,12.1,0.33757,0.00016,28.67945]
[1778798782634,29.07,81505.9,12.1,0.33757,0.00016,28.67945]
[1778798782818,29.07,81505.9,12.1,0.33757,0.00016,28.67945]
[1778798783029,29.07,81514.87,12.1,0.339,0.00016,28.72961]
[1778798783938,29.07,81514.87,12.1,0.339,0.00016,28.72961]
[1778798784541,29.07,81520.63,12.1,0.33993,0.00016,28.76166]
[1778798787324,29.07,81533.06,12.1,0.34193,0.00016,28.83047]
[1778798795975,29.07,81535.41,12.1,0.34229,0.00016,28.84003]
[1778798797137,29.07,81535.53,12.1,0.34231,0.00016,28.84069]
[1778798797392,29.07,81535.53,12.1,0.34231,0.00016,28.84069]
[1778798797989,29.07,81538.03,12.1,0.34272,0.00016,28.85464]
[1778798802675,29.07,81539.85,12.1,0.34305,0.00016,28.86554]
[1778798803092,29.07,81539.85,12.1,0.34305,0.00016,28.86554]
[1778798803127,29.07,81539.85,12.1,0.34305,0.00016,28.86554]
[1778798804035,29.08,81544.56,12.1,0.34382,0.00016,28.89158]
[1778798804165,29.08,81544.56,12.1,0.34382,0.00016,28.89158]
[1778798804192,29.08,81544.56,12.1,0.34382,0.00016,28.89158]
[1778798804934,29.08,81544.56,12.1,0.34382,0.00016,28.89158]
[1778798804936,29.08,81544.56,12.1,0.34382,0.00016,28.89158]
[1778798805582,29.08,81540.71,12.1,0.34319,0.00016,28.87057]
[1778798810339,29.08,81540.68,12.1,0.34319,0.00016,28.87039]
[1778798812515,29.08,81539.56,12.1,0.34301,0.00016,28.86427]
[1778798812517,29.08,81539.56,12.1,0.34301,0.00016,28.86427]
[1778798820147,29.08,81540.81,12.1,0.34321,0.00016,28.87116]
[1778798825182,29.08,81540.61,12.1,0.34318,0.00016,28.87013]
[1778798830217,29.08,81540.82,12.1,0.34322,0.00016,28.87136]
[1778798835252,29.08,81541.19,12.1,0.34328,0.00016,28.87348]
[1778798840287,29.08,81541.68,12.1,0.34336,0.00016,28.87626]
[1778798845322,29.08,81541.64,12.1,0.34336,0.00016,28.87614]
[1778798850528,29.08,81541.56,12.1,0.34335,0.00016,28.87578]
[1778798850581,29.08,81541.56,12.1,0.34335,0.00016,28.87578]
[1778798851563,29.08,81541.56,12.1,0.34335,0.00016,28.87583]
[1778798852792,29.08,81534.36,12.1,0.34217,0.00016,28.83275]
[1778798854177,29.08,81529.56,12.1,0.34139,0.00016,28.80603]
[1778798859270,29.07,81529.35,12.1,0.34133,0.00016,28.8041]
[1778798860545,29.07,81525.11,12.1,0.34064,0.00016,28.78053]
[1778798860841,29.07,81525.11,12.1,0.34064,0.00016,28.78053]
[1778798866477,29.07,81520.38,12.1,0.33986,0.00016,28.75339]
[1778798871513,29.06,81520.11,12.1,0.33979,0.00016,28.75123]
[1778798875587,29.06,81520.25,12.1,0.33981,0.00016,28.75187]
[1778798875635,29.06,81520.25,12.1,0.3398,0.00016,28.75145]
[1778798876460,29.06,81520.25,12.1,0.3398,0.00016,28.75145]
[1778798880448,29.06,81518.98,12.1,0.33957,0.00016,28.74371]
[1778798880576,29.06,81519.71,12.1,0.33968,0.00016,28.7476]
[1778798881287,29.06,81519.71,12.1,0.33968,0.00016,28.7476]
[1778798881666,29.06,81519.71,12.1,0.33968,0.00016,28.7476]
[1778798881806,29.06,81519.71,12.1,0.33968,0.00016,28.7476]
[1778798881835,29.06,81519.71,12.1,0.33968,0.00016,28.7476]
[1778798881916,29.06,81519.71,12.1,0.33968,0.00016,28.7476]
[1778798881939,29.06,81519.71,12.1,0.33968,0.00016,28.7476]
[1778798881956,29.06,81519.71,12.1,0.33968,0.00016,28.7476]
[1778798881975,29.05,81522.56,12.1,0.34014,0.00016,28.76335]
[1778798882605,29.05,81522.56,12.1,0.34014,0.00016,28.76335]
[1778798882672,29.05,81522.56,12.1,0.34014,0.00016,28.76335]
[1778798883037,29.05,81522.56,12.1,0.34014,0.00016,28.76335]
[1778798883138,29.05,81500.86,12.1,0.33665,0.00016,28.64155]
[1778798883316,29.05,81500.86,12.1,0.33665,0.00016,28.64155]
[1778798883688,29.05,81500.86,12.1,0.33665,0.00016,28.64155]
[1778798889065,29.05,81499.05,12.1,0.33635,0.00016,28.63096]
[1778798889191,29.05,81499.05,12.1,0.33635,0.00016,28.63096]
[1778798892602,29.05,81495.37,12.1,0.33575,0.00016,28.60976]
[1778798892977,29.05,81495.37,12.1,0.33575,0.00016,28.60976]
[1778798893641,29.05,81495.14,12.1,0.33569,0.00016,28.60768]
[1778798898702,29.03,81494.88,12.1,0.33556,0.00016,28.60313]
[1778798903737,29.01,81497.27,12.1,0.33586,0.00016,28.61398]
[1778798905751,29.01,81506.39,12.1,0.33731,0.00016,28.66545]
[1778798910786,29.01,81507.56,12.1,0.33749,0.00016,28.67159]
[1778798915821,29.01,81507.01,12.1,0.33737,0.00016,28.66456]
[1778798920856,29.01,81507.69,12.1,0.33747,0.00016,28.66797]
[1778798925892,29.0,81507.24,12.1,0.33738,0.00016,28.66503]
[1778798930926,29.0,81506.31,12.1,0.33722,0.00016,28.6594]
[1778798935961,29.0,81505.67,12.1,0.33711,0.00016,28.65543]
[1778798940996,29.0,81505.62,12.1,0.33709,0.00016,28.6548]
[1778798947038,29.0,81500.19,12.1,0.33621,0.00016,28.62376]
[1778798952073,29.0,81502.24,12.1,0.33653,0.00016,28.63515]
[1778798957108,28.99,81502.02,12.1,0.33648,0.00016,28.63357]
[1778798962143,28.99,81501.59,12.1,0.33641,0.00016,28.63087]
[1778798967178,28.99,81502.49,12.1,0.33654,0.00016,28.63569]
[1778798972213,28.99,81506.2,12.1,0.33711,0.00016,28.65288]
[1778798977248,28.99,81510.8,12.1,0.33784,0.00016,28.67839]
[1778798982283,28.99,81509.95,12.1,0.33769,0.00016,28.6732]
[1778798987318,28.98,81510.14,12.1,0.33771,0.00016,28.67389]
[1778798992353,28.98,81511.49,12.1,0.33791,0.00016,28.68109]
[1778798997388,28.98,81511.35,12.1,0.33788,0.00016,28.67992]
[1778799002426,28.98,81507.07,12.1,0.33718,0.00016,28.65545]
[1778799006270,28.98,81507.5,12.1,0.33725,0.00016,28.65777]
[1778799007281,28.98,81507.0,12.1,0.33717,0.00016,28.6549]
[1778799012497,28.97,81504.28,12.1,0.33672,0.00016,28.63919]
[1778799022568,28.97,81503.77,12.1,0.33663,0.00016,28.636]
[1778799027603,28.97,81503.34,12.1,0.33656,0.00016,28.63345]
[1778799032638,28.97,81503.68,12.1,0.33659,0.00016,28.63179]
[1778799035360,28.97,81503.4,12.1,0.33655,0.00016,28.63017]
[1778799035513,28.97,81503.4,12.1,0.33655,0.00016,28.63017]
[1778799035620,28.97,81503.4,12.1,0.33655,0.00016,28.63017]
[1778799035718,28.97,81503.4,12.1,0.33655,0.00016,28.63017]
[1778799036278,28.97,81503.4,12.1,0.33655,0.00016,28.63017]
[1778799036695,28.97,81500.11,12.1,0.33602,0.00016,28.6115]
[1778799042709,28.97,81492.33,12.1,0.33478,0.00016,28.56737]
[1778799047744,28.97,81492.37,12.1,0.33479,0.00016,28.56801]
[1778799052779,28.98,81491.22,12.1,0.33465,0.00016,28.56285]
[1778799058146,28.99,81490.9,12.1,0.33463,0.00016,28.56204]
[1778799061286,28.99,81490.73,12.1,0.33462,0.00016,28.56156]
[1778799061497,28.99,81490.73,12.1,0.33462,0.00016,28.5616]
[1778799061521,28.99,81490.73,12.1,0.33462,0.00016,28.5616]
[1778799061569,28.99,81490.73,12.1,0.33462,0.00016,28.5616]
[1778799061807,28.99,81490.73,12.1,0.33462,0.00016,28.5616]
[1778799061863,28.99,81490.73,12.1,0.33462,0.00016,28.5616]
[1778799062332,28.99,81490.73,12.1,0.33462,0.00016,28.5616]
[1778799062359,28.99,81479.13,12.1,0.33277,0.00016,28.49506]
[1778799065114,28.99,81475.07,12.1,0.33212,0.00016,28.4717]
[1778799068912,28.99,81475.36,12.1,0.33217,0.00016,28.47364]
[1778799069333,28.99,81475.36,12.1,0.33217,0.00016,28.47364]
[1778799069765,28.99,81475.5,12.1,0.3322,0.00016,28.4747]
[1778799074937,29.0,81470.54,12.1,0.33143,0.00016,28.4465]
[1778799079971,29.0,81469.53,12.1,0.33128,0.00016,28.44111]
[1778799084671,29.0,81470.12,12.1,0.33139,0.00016,28.44491]
[1778799084704,29.0,81470.12,12.1,0.33139,0.00016,28.44491]
[1778799084875,29.0,81470.12,12.1,0.33139,0.00016,28.44491]
[1778799090042,29.0,81480.39,12.1,0.33303,0.00016,28.5046]
[1778799093760,29.0,81477.87,12.1,0.33262,0.00016,28.48669]
[1778799099107,29.0,81476.18,12.1,0.33236,0.00016,28.47729]
[1778799104142,29.01,81476.05,12.1,0.33235,0.00016,28.47683]
[1778799105687,29.01,81476.12,12.1,0.33236,0.00016,28.47729]
[1778799106171,29.01,81476.12,12.1,0.33236,0.00016,28.47729]
[1778799107075,29.01,81474.07,12.1,0.33203,0.00016,28.46549]
[1778799107237,29.01,81474.07,12.1,0.33203,0.00016,28.46549]
[1778799107500,29.01,81470.13,12.1,0.33141,0.00016,28.44278]
[1778799110906,29.01,81470.3,12.1,0.33144,0.00016,28.44393]
[1778799116226,29.01,81462.73,12.1,0.33025,0.00016,28.40048]
[1778799121261,29.01,81461.44,12.1,0.33006,0.00016,28.39353]
[1778799126296,29.02,81462.74,12.1,0.33029,0.00016,28.4018]
[1778799131331,29.02,81462.85,12.1,0.33032,0.00016,28.40299]
[1778799140323,29.02,81462.93,12.1,0.33034,0.00016,28.40378]
[1778799150466,29.03,81462.73,12.1,0.33036,0.00016,28.40424]
[1778799156506,29.03,81462.87,12.1,0.33038,0.00016,28.40204]
[1778799161572,29.03,81463.54,12.1,0.3305,0.00016,28.40626]
[1778799161642,29.03,81463.54,12.1,0.3305,0.00016,28.40626]
[1778799170776,29.04,81463.43,12.1,0.33049,0.00016,28.40598]
[1778799170782,29.04,81463.43,12.1,0.33049,0.00016,28.40598]
[1778799176648,29.04,81470.51,12.1,0.33163,0.00016,28.44768]
[1778799181000,29.04,81472.6,12.1,0.33197,0.00016,28.45987]
[1778799181052,29.04,81472.6,12.1,0.33197,0.00016,28.45987]
[1778799181207,29.04,81472.6,12.1,0.33197,0.00016,28.45987]
[1778799181324,29.04,81472.6,12.1,0.33197,0.00016,28.45987]
[1778799181771,29.04,81472.59,12.1,0.33197,0.00016,28.45988]
[1778799182073,29.04,81472.59,12.1,0.33197,0.00016,28.45988]
[1778799182106,29.04,81458.91,12.1,0.32979,0.00016,28.38039]
[1778799183078,29.04,81458.91,12.1,0.32979,0.00016,28.38039]
[1778799188732,29.04,81456.77,12.1,0.32947,0.00016,28.36858]
[1778799193938,29.04,81456.78,12.1,0.32948,0.00016,28.36903]
[1778799194039,29.05,81456.78,12.1,0.32949,0.00016,28.36912]
[1778799199809,29.05,81456.54,12.1,0.32946,0.00016,28.368]
[1778799205851,29.05,81456.86,12.1,0.32951,0.00016,28.37012]
[1778799207561,29.05,81456.72,12.1,0.32949,0.00016,28.36934]
[1778799213907,29.05,81455.96,12.1,0.32936,0.00016,28.36163]
[1778799218942,29.05,81454.92,12.1,0.3292,0.00016,28.35575]
[1778799223979,29.05,81459.82,12.1,0.32999,0.00016,28.38455]
[1778799229014,29.05,81459.67,12.1,0.32997,0.00016,28.38381]
[1778799234049,29.05,81460.59,12.1,0.33012,0.00016,28.38932]
[1778799239471,29.05,81464.07,12.1,0.33067,0.00016,28.40967]
[1778799240091,29.05,81464.95,12.1,0.33082,0.00016,28.41482]
[1778799241245,29.05,81464.95,12.1,0.33082,0.00016,28.41482]
[1778799241443,29.05,81464.95,12.1,0.33082,0.00016,28.41482]
[1778799241534,29.05,81464.95,12.1,0.33082,0.00016,28.41482]
[1778799241712,29.05,81466.25,12.1,0.33103,0.00016,28.42248]
[1778799243641,29.05,81474.51,12.1,0.33234,0.00016,28.47029]
[1778799248801,29.05,81474.66,12.1,0.33237,0.00016,28.47123]
[1778799254194,29.05,81476.0,12.1,0.33258,0.00016,28.47904]
[1778799259229,29.05,81476.12,12.1,0.3326,0.00016,28.47977]
[1778799262446,29.06,81476.01,12.1,0.33259,0.00016,28.47915]
[1778799268292,29.06,81469.31,12.1,0.33152,0.00016,28.44063]
[1778799273234,29.06,81469.66,12.1,0.33157,0.00016,28.43929]
[1778799273285,29.06,81469.66,12.1,0.33157,0.00016,28.43929]
[1778799278362,29.06,81469.67,12.1,0.33157,0.00016,28.43952]
[1778799283400,29.06,81469.52,12.1,0.33155,0.00016,28.43878]
[1778799287869,29.06,81469.42,12.1,0.33154,0.00016,28.43826]
[1778799288044,29.06,81469.42,12.1,0.33154,0.00016,28.43826]
[1778799288770,29.06,81464.72,12.1,0.33079,0.00016,28.41105]
[1778799288780,29.06,81464.72,12.1,0.33079,0.00016,28.41105]
[1778799289442,29.06,81458.17,12.1,0.32975,0.00016,28.37279]
[1778799292594,29.06,81455.61,12.1,0.32934,0.00016,28.35765]
[1778799297800,29.05,81455.26,12.1,0.32927,0.00016,28.35512]
[1778799303541,29.06,81454.87,12.1,0.32921,0.00016,28.35319]
[1778799308576,29.06,81454.22,12.1,0.32912,0.00016,28.34973]
[1778799313611,29.06,81454.31,12.1,0.32915,0.00016,28.35061]
[1778799318649,29.06,81454.23,12.1,0.32914,0.00016,28.3505]
[1778799323684,29.06,81456.67,12.1,0.32954,0.00016,28.36517]
[1778799331740,29.07,81457.11,12.1,0.32961,0.00016,28.36488]
[1778799336783,29.07,81456.9,12.1,0.32959,0.00016,28.36412]
[1778799341820,29.07,81457.39,12.1,0.32969,0.00016,28.36749]
[1778799346855,29.07,81456.89,12.1,0.32962,0.00016,28.3651]
[1778799351890,29.08,81456.98,12.1,0.32965,0.00016,28.3662]
[1778799357932,29.08,81456.82,12.1,0.32965,0.00016,28.36595]
[1778799362967,29.08,81456.97,12.1,0.32969,0.00016,28.36741]
[1778799368007,29.09,81461.49,12.1,0.33042,0.00016,28.39429]
[1778799372237,29.09,81462.76,12.1,0.33063,0.00016,28.40195]
[1778799372240,29.09,81462.76,12.1,0.33063,0.00016,28.40195]
[1778799372266,29.09,81462.76,12.1,0.33063,0.00016,28.40195]
[1778799372887,29.09,81462.05,12.1,0.33052,0.00016,28.39788]
[1778799373377,29.09,81449.67,12.1,0.32856,0.00016,28.3256]
[1778799379079,29.09,81447.49,12.1,0.32822,0.00016,28.31303]
[1778799380367,29.09,81447.49,12.1,0.32822,0.00016,28.31303]
[1778799386128,29.09,81447.27,12.1,0.32819,0.00016,28.31209]
[1778799391163,29.09,81447.22,12.1,0.32817,0.00016,28.30855]
[1778799397561,29.09,81447.27,12.1,0.32819,0.00016,28.30903]
[1778799404255,29.1,81447.27,12.1,0.3282,0.00016,28.30966]
[1778799409290,29.1,81446.83,12.1,0.32814,0.00016,28.30739]
[1778799414325,29.1,81444.51,12.1,0.32779,0.00016,28.29412]
[1778799419360,29.1,81444.52,12.1,0.3278,0.00016,28.29455]
[1778799420998,29.1,81444.48,12.1,0.3278,0.00016,28.29439]
[1778799422306,29.1,81440.57,12.1,0.32718,0.00016,28.27141]
[1778799422383,29.1,81431.68,12.1,0.32577,0.00016,28.21879]
[1778799425185,29.11,81432.6,12.1,0.32596,0.00016,28.22588]
[1778799431446,29.11,81432.84,12.1,0.32602,0.00016,28.22804]
[1778799440509,29.12,81432.8,12.1,0.32604,0.00016,28.22884]
[1778799444663,29.12,81433.05,12.1,0.3261,0.00016,28.23088]
[1778799447558,29.12,81432.79,12.1,0.32606,0.00016,28.22955]
[1778799448855,29.12,81431.89,12.1,0.32593,0.00016,28.22433]
[1778799448857,29.12,81431.89,12.1,0.32593,0.00016,28.22433]
[1778799448987,29.12,81431.89,12.1,0.32593,0.00016,28.22433]
[1778799449002,29.12,81431.89,12.1,0.32593,0.00016,28.22433]
[1778799449211,29.12,81431.89,12.1,0.32593,0.00016,28.22433]
[1778799454609,29.13,81428.06,12.1,0.32533,0.00016,28.19892]
[1778799459795,29.13,81425.56,12.1,0.32495,0.00016,28.18469]
[1778799465523,29.13,81426.18,12.1,0.32505,0.00016,28.18843]
[1778799466732,29.13,81428.25,12.1,0.32538,0.00016,28.20074]
[1778799467392,29.13,81429.81,12.1,0.32562,0.00016,28.21]
[1778799472735,29.13,81429.6,12.1,0.32559,0.00016,28.20868]
[1778799477770,29.13,81429.55,12.1,0.32558,0.00016,28.20831]
[1778799478855,29.13,81423.47,12.1,0.32462,0.00016,28.17212]
[1778799480453,29.13,81422.96,12.1,0.32454,0.00016,28.16909]
[1778799485826,29.13,81425.33,12.1,0.32491,0.00016,28.18325]
[1778799490861,29.13,81430.72,12.1,0.32576,0.00016,28.2152]
[1778799495896,29.13,81430.78,12.1,0.32577,0.00016,28.21543]
[1778799501097,29.13,81430.91,12.1,0.32579,0.00016,28.21611]
[1778799501208,29.13,81430.91,12.1,0.32579,0.00016,28.21611]
[1778799501392,29.13,81430.91,12.1,0.32579,0.00016,28.21611]
[1778799506978,29.13,81432.78,12.1,0.32607,0.00016,28.227]
[1778799512013,29.13,81435.16,12.1,0.32643,0.00016,28.23739]
[1778799516180,29.13,81435.1,12.1,0.32642,0.00016,28.23696]
[1778799517037,29.13,81433.78,12.1,0.32621,0.00016,28.22908]
[1778799517978,29.13,81433.71,12.1,0.32619,0.00016,28.22864]
[1778799523090,29.12,81434.87,12.1,0.32637,0.00016,28.23532]
[1778799528128,29.12,81434.11,12.1,0.32625,0.00016,28.23068]
[1778799530793,29.12,81434.14,12.1,0.32625,0.00016,28.23083]
[1778799531025,29.12,81434.87,12.1,0.32637,0.00016,28.23509]
[1778799536184,29.12,81440.4,12.1,0.32723,0.00016,28.26748]
[1778799538362,29.12,81440.4,12.1,0.32723,0.00016,28.26748]
[1778799545247,29.12,81438.17,12.1,0.32687,0.00016,28.25391]
[1778799550282,29.12,81438.45,12.1,0.32691,0.00016,28.25536]
[1778799560901,29.12,81438.45,12.1,0.3269,0.00016,28.25497]
[1778799561345,29.12,81438.45,12.1,0.3269,0.00016,28.25497]
[1778799561921,29.12,81438.45,12.1,0.32689,0.00016,28.25493]
[1778799563538,29.12,81438.45,12.1,0.32689,0.00016,28.2549]
[1778799566636,29.12,81439.08,12.1,0.32699,0.00016,28.25851]
[1778799567625,29.12,81439.08,12.1,0.32699,0.00016,28.25844]
[1778799567634,29.12,81439.08,12.1,0.32699,0.00016,28.25844]
[1778799568972,29.12,81443.61,12.1,0.3277,0.00016,28.28508]
[1778799574450,29.12,81446.11,12.1,0.32809,0.00016,28.29648]
[1778799575054,29.12,81446.11,12.1,0.32809,0.00016,28.29648]
[1778799580492,29.12,81445.79,12.1,0.32805,0.00016,28.29488]
[1778799585527,29.12,81445.71,12.1,0.32804,0.00016,28.29461]
[1778799590538,29.12,81448.72,12.1,0.32852,0.00016,28.31239]
[1778799590569,29.12,81448.72,12.1,0.32852,0.00016,28.31239]
[1778799590595,29.12,81448.72,12.1,0.32852,0.00016,28.31239]
[1778799597611,29.12,81454.27,12.1,0.3294,0.00016,28.34479]
[1778799601185,29.12,81454.27,12.1,0.3294,0.00016,28.34479]
[1778799601269,29.12,81454.27,12.1,0.3294,0.00016,28.34479]
[1778799601269,29.12,81454.27,12.1,0.3294,0.00016,28.34479]
[1778799601660,29.12,81454.27,12.1,0.3294,0.00016,28.34479]
[1778799601819,29.12,81454.27,12.1,0.3294,0.00016,28.34479]
[1778799602082,29.12,81454.27,12.1,0.3294,0.00016,28.34479]
[1778799602121,29.12,81454.27,12.1,0.3294,0.00016,28.34479]
[1778799602286,29.12,81454.27,12.1,0.3294,0.00016,28.34479]
[1778799601837,29.12,81425.76,12.1,0.32488,0.00016,28.17658]
[1778799602617,29.12,81425.76,12.1,0.32488,0.00016,28.17658]
[1778799602823,29.12,81425.76,12.1,0.32488,0.00016,28.17658]
[1778799602862,29.12,81425.76,12.1,0.32488,0.00016,28.17658]
[1778799603014,29.12,81399.29,12.1,0.32072,0.00016,28.0174]
[1778799603108,29.12,81399.29,12.1,0.32072,0.00016,28.0174]
[1778799603662,29.12,81400.11,12.1,0.32084,0.00016,28.02219]
[1778799604074,29.12,81400.11,12.1,0.32084,0.00016,28.02219]
[1778799605361,29.12,81394.17,12.1,0.3199,0.00016,27.98587]
[1778799605950,29.12,81394.17,12.1,0.3199,0.00016,27.98587]
[1778799607480,29.12,81391.02,12.1,0.3194,0.00016,27.9663]
[1778799608740,29.11,81391.21,12.1,0.31942,0.00016,27.96728]
[1778799609162,29.11,81391.03,12.1,0.31939,0.00016,27.96601]
[1778799609318,29.11,81391.03,12.1,0.31939,0.00016,27.96601]
[1778799609573,29.11,81391.03,12.1,0.31939,0.00016,27.96601]
[1778799609807,29.11,81391.03,12.1,0.31939,0.00016,27.96601]
[1778799609865,29.11,81391.03,12.1,0.31939,0.00016,27.96601]
[1778799610829,29.11,81391.22,12.1,0.31941,0.00016,27.96699]
[1778799610862,29.11,81391.22,12.1,0.31941,0.00016,27.96699]
[1778799610890,29.11,81391.22,12.1,0.31941,0.00016,27.96699]
[1778799610965,29.11,81393.05,12.1,0.3197,0.00016,27.97797]
[1778799612045,29.11,81397.32,12.1,0.32036,0.00016,28.00378]
[1778799612853,29.11,81397.32,12.1,0.32036,0.00016,28.00378]
[1778799613040,29.11,81397.2,12.1,0.32034,0.00016,28.00283]
[1778799613761,29.11,81388.0,12.1,0.31889,0.00016,27.9465]
[1778799614235,29.11,81388.0,12.1,0.31889,0.00016,27.9465]
[1778799614295,29.11,81388.0,12.1,0.31889,0.00016,27.9465]
[1778799614401,29.11,81388.0,12.1,0.31889,0.00016,27.9465]
[1778799614883,29.11,81388.0,12.1,0.31889,0.00016,27.9465]
[1778799615101,29.11,81388.34,12.1,0.31894,0.00016,27.94841]
[1778799615165,29.11,81388.34,12.1,0.31894,0.00016,27.94841]
[1778799615247,29.11,81388.34,12.1,0.31894,0.00016,27.94841]
[1778799615345,29.11,81388.34,12.1,0.31894,0.00016,27.94841]
[1778799615558,29.11,81388.34,12.1,0.31894,0.00016,27.94841]
[1778799615597,29.11,81388.34,12.1,0.31894,0.00016,27.94841]
[1778799616263,29.11,81395.6,12.1,0.32007,0.00016,27.99256]
[1778799616353,29.11,81395.6,12.1,0.32007,0.00016,27.99256]
[1778799617119,29.11,81401.93,12.1,0.32106,0.00016,28.03082]
[1778799622824,29.1,81402.07,12.1,0.32104,0.00016,28.0303]
[1778799623217,29.1,81402.07,12.1,0.32104,0.00016,28.0303]
[1778799623340,29.1,81402.07,12.1,0.32104,0.00016,28.0303]
[1778799623506,29.1,81402.07,12.1,0.32104,0.00016,28.0303]
[1778799627132,29.1,81413.58,12.1,0.32283,0.00016,28.09875]
[1778799633901,29.09,81412.49,12.1,0.32258,0.00016,28.08672]
[1778799639943,29.08,81409.39,12.1,0.32205,0.00016,28.06636]
[1778799640548,29.08,81409.39,12.1,0.32205,0.00016,28.06636]
[1778799641110,29.08,81408.53,12.1,0.32191,0.00016,28.06091]
[1778799646992,29.07,81408.78,12.1,0.3219,0.00016,28.06091]
[1778799654047,29.06,81409.54,12.1,0.32198,0.00016,28.06378]
[1778799660089,29.06,81413.24,12.1,0.32252,0.00016,28.08459]
[1778799666131,29.05,81413.91,12.1,0.32258,0.00016,28.08712]
[1778799668146,29.05,81413.87,12.1,0.32256,0.00016,28.08639]
[1778799668197,29.05,81413.87,12.1,0.32256,0.00016,28.08639]
[1778799668765,29.05,81413.87,12.1,0.32256,0.00016,28.08639]
[1778799669199,29.05,81410.53,12.1,0.32203,0.00016,28.06598]
[1778799675194,29.04,81414.05,12.1,0.32254,0.00016,28.08584]
[1778799680229,29.03,81415.2,12.1,0.32269,0.00016,28.09158]
[1778799684802,29.03,81415.09,12.1,0.32266,0.00016,28.09043]
[1778799684812,29.03,81415.05,12.1,0.32263,0.00016,28.08947]
[1778799690015,29.03,81414.44,12.1,0.32252,0.00016,28.08522]
[1778799695335,29.02,81413.18,12.1,0.32227,0.00016,28.0728]
[1778799700371,29.02,81414.25,12.1,0.32241,0.00016,28.07837]
[1778799705405,29.01,81414.41,12.1,0.32242,0.00016,28.07844]
[1778799710440,29.01,81417.02,12.1,0.3228,0.00016,28.0933]
[1778799715476,29.0,81416.38,12.1,0.32268,0.00016,28.0885]
[1778799720511,29.0,81416.52,12.1,0.32267,0.00016,28.08843]
[1778799721754,29.0,81416.52,12.1,0.32267,0.00016,28.08843]
[1778799722520,29.0,81414.11,12.1,0.32228,0.00016,28.07349]
[1778799725440,29.0,81410.74,12.1,0.32174,0.00016,28.05259]
[1778799726320,28.99,81410.7,12.1,0.32172,0.00016,28.05219]
[1778799728234,28.99,81410.77,12.1,0.32173,0.00016,28.05231]
[1778799733602,28.99,81413.11,12.1,0.32207,0.00016,28.06556]
[1778799738637,28.99,81415.4,12.1,0.32241,0.00016,28.07856]
[1778799743672,28.98,81415.57,12.1,0.32241,0.00016,28.07872]
[1778799745541,28.98,81415.25,12.1,0.32236,0.00016,28.07661]
[1778799745688,28.98,81412.57,12.1,0.32193,0.00016,28.0602]
[1778799746253,28.98,81412.57,12.1,0.32193,0.00016,28.0602]
[1778799746585,28.98,81412.57,12.1,0.32193,0.00016,28.0602]
[1778799746694,28.98,81402.24,12.1,0.32029,0.00016,27.99713]
[1778799748741,28.98,81402.46,12.1,0.32032,0.00016,27.99832]
[1778799754438,28.97,81401.2,12.1,0.32008,0.00016,27.98611]
[1778799758091,28.97,81401.44,12.1,0.3201,0.00016,27.98711]
[1778799758633,28.97,81401.57,12.1,0.32012,0.00016,27.98775]
[1778799764084,28.97,81402.24,12.1,0.3202,0.00016,27.99105]
[1778799770180,28.96,81401.59,12.1,0.32007,0.00016,27.98599]
[1778799771274,28.96,81399.16,12.1,0.31968,0.00016,27.97096]
[1778799771623,28.96,81399.16,12.1,0.31968,0.00016,27.97096]
[1778799780659,28.96,81396.93,12.1,0.3193,0.00016,27.95625]
[1778799787216,28.95,81396.7,12.1,0.31925,0.00016,27.95403]
[1778799787330,28.95,81396.7,12.1,0.31925,0.00016,27.95403]
[1778799787389,28.95,81396.7,12.1,0.31925,0.00016,27.95403]
[1778799787981,28.95,81387.64,12.1,0.31781,0.00016,27.89801]
[1778799788547,28.95,81387.64,12.1,0.31781,0.00016,27.89801]
[1778799790172,28.95,81383.41,12.1,0.31714,0.00016,27.87174]
[1778799790696,28.95,81383.41,12.1,0.31714,0.00016,27.87174]
[1778799796037,28.95,81383.08,12.1,0.31709,0.00016,27.86947]
[1778799798701,28.95,81382.22,12.1,0.31695,0.00016,27.86406]
[1778799804097,28.95,81383.11,12.1,0.31708,0.00016,27.86937]
[1778799807104,28.95,81381.73,12.1,0.31686,0.00016,27.86075]
[1778799807537,28.95,81381.26,12.1,0.31679,0.00016,27.8578]
[1778799808724,28.95,81374.15,12.1,0.31567,0.00016,27.81355]
[1778799809285,28.95,81375.39,12.1,0.31587,0.00016,27.8213]
[1778799809810,28.95,81375.39,12.1,0.31587,0.00016,27.8213]
[1778799813050,28.95,81374.64,12.1,0.31573,0.00016,27.81309]
[1778799824634,28.95,81374.63,12.1,0.31573,0.00016,27.81307]
[1778799830279,28.95,81369.25,12.1,0.3149,0.00016,27.77983]
[1778799831287,28.95,81369.25,12.1,0.3149,0.00016,27.77983]
[1778799831502,28.95,81369.25,12.1,0.3149,0.00016,27.77983]
[1778799837331,28.95,81364.68,12.1,0.3142,0.00016,27.75182]
[1778799840267,28.95,81364.24,12.1,0.31413,0.00016,27.74925]
[1778799845387,28.96,81368.9,12.1,0.31488,0.00016,27.779]
[1778799850422,28.96,81369.96,12.1,0.31505,0.00016,27.78595]
[1778799855457,28.96,81370.23,12.1,0.3151,0.00016,27.78792]
[1778799860492,28.96,81370.39,12.1,0.31513,0.00016,27.78919]
[1778799865527,28.96,81370.55,12.1,0.31517,0.00016,27.79044]
[1778799870562,28.96,81370.06,12.1,0.3151,0.00016,27.78762]
[1778799875597,28.96,81369.91,12.1,0.31506,0.00016,27.78336]
[1778799879673,28.96,81370.36,12.1,0.31513,0.00016,27.78632]
[1778799879701,28.96,81370.36,12.1,0.31513,0.00016,27.78632]
[1778799879795,28.96,81370.36,12.1,0.31513,0.00016,27.78632]
[1778799880079,28.96,81370.36,12.1,0.31513,0.00016,27.78632]
[1778799881080,28.97,81368.16,12.1,0.31479,0.00016,27.77266]
[1778799881176,28.97,81346.87,12.1,0.31146,0.00016,27.63863]
[1778799881241,28.97,81346.87,12.1,0.31146,0.00016,27.63863]
[1778799881298,28.97,81346.87,12.1,0.31146,0.00016,27.63863]
[1778799881606,28.97,81346.87,12.1,0.31146,0.00016,27.63863]
[1778799883030,28.97,81347.77,12.1,0.3116,0.00016,27.64434]
[1778799883273,28.97,81346.87,12.1,0.31147,0.00016,27.63898]
[1778799884156,28.97,81346.87,12.1,0.31147,0.00016,27.63898]
[1778799884198,28.97,81338.38,12.1,0.31015,0.00016,27.58505]
[1778799884805,28.97,81338.38,12.1,0.31015,0.00016,27.58505]
[1778799884996,28.97,81328.75,12.1,0.30865,0.00016,27.52358]
[1778799886889,28.97,81330.8,12.1,0.30897,0.00016,27.53672]
[1778799888115,28.97,81331.2,12.1,0.30904,0.00016,27.53957]
[1778799889016,28.97,81334.81,12.1,0.30961,0.00016,27.56286]
[1778799890794,28.97,81331.71,12.1,0.30912,0.00016,27.54301]
[1778799891392,28.97,81332.85,12.1,0.3093,0.00016,27.5503]
[1778799891779,28.97,81332.85,12.1,0.3093,0.00016,27.5503]
[1778799896253,28.97,81336.8,12.1,0.30993,0.00016,27.5762]
[1778799899357,28.97,81335.59,12.1,0.30976,0.00016,27.56915]
[1778799904647,28.98,81334.67,12.1,0.30964,0.00016,27.56395]
[1778799907815,28.98,81336.48,12.1,0.30994,0.00016,27.57616]
[1778799912867,28.98,81330.71,12.1,0.30904,0.00016,27.53929]
[1778799916887,28.98,81327.28,12.1,0.3085,0.00016,27.51726]
[1778799921930,28.98,81327.09,12.1,0.30847,0.00016,27.51596]
[1778799926965,28.98,81327.44,12.1,0.30853,0.00016,27.51817]
[1778799928979,28.98,81314.3,12.1,0.30649,0.00015,27.43355]
[1778799930720,28.98,81314.16,12.1,0.30647,0.00015,27.43271]
[1778799936028,28.98,81310.95,12.1,0.30596,0.00015,27.40876]
[1778799941063,28.98,81309.28,12.1,0.30571,0.00015,27.39841]
[1778799942000,28.98,81309.28,12.1,0.30571,0.00015,27.39841]
[1778799942338,28.98,81313.34,12.1,0.30634,0.00015,27.4248]
[1778799943077,28.98,81329.13,12.1,0.3088,0.00016,27.52656]
[1778799948112,28.98,81325.91,12.1,0.3083,0.00016,27.50615]
[1778799953147,28.99,81326.47,12.1,0.3084,0.00016,27.50994]
[1778799958304,28.99,81326.35,12.1,0.30838,0.00016,27.50926]
[1778799958306,28.99,81326.57,12.1,0.30841,0.00016,27.51069]
[1778799963963,28.99,81323.12,12.1,0.30791,0.00016,27.48973]
[1778799964224,28.99,81322.79,12.1,0.30786,0.00016,27.48785]
[1778799969259,28.99,81322.77,12.1,0.30787,0.00016,27.48824]
[1778799974294,29.0,81320.14,12.1,0.30748,0.00016,27.47181]
[1778799979329,29.0,81320.22,12.1,0.3075,0.00016,27.47286]
[1778799984364,29.0,81320.03,12.1,0.30749,0.00016,27.47215]
[1778799987860,29.0,81320.21,12.1,0.30752,0.00016,27.47351]
[1778799987936,29.0,81320.21,12.1,0.30752,0.00016,27.4737]
[1778799993427,29.01,81322.26,12.1,0.30785,0.00016,27.48437]
[1778799998723,29.01,81321.66,12.1,0.30778,0.00016,27.48137]
[1778799998989,29.01,81321.66,12.1,0.30778,0.00016,27.48137]
[1778799999078,29.01,81321.76,12.1,0.30781,0.00016,27.48243]
[1778800003502,29.01,81307.83,12.1,0.30563,0.00015,27.39203]
[1778800005955,29.01,81306.82,12.1,0.30548,0.00015,27.38542]
[1778800006208,29.01,81306.82,12.1,0.30548,0.00015,27.38542]
[1778800007452,29.01,81306.42,12.1,0.30541,0.00015,27.38266]
[1778800007471,29.01,81306.42,12.1,0.30541,0.00015,27.38266]
[1778800007666,29.01,81306.42,12.1,0.30541,0.00015,27.38266]
[1778800009015,29.01,81300.8,12.1,0.30454,0.00015,27.34614]
[1778800011637,29.01,81285.48,12.1,0.30218,0.00015,27.2461]
[1778800016976,29.01,81282.86,12.1,0.30179,0.00015,27.22932]
[1778800020421,29.01,81282.69,12.1,0.30177,0.00015,27.22838]
[1778800022951,29.01,81282.03,12.1,0.30168,0.00015,27.22441]
[1778800023318,29.01,81282.03,12.1,0.30168,0.00015,27.22441]
[1778800023650,29.01,81272.8,12.1,0.30026,0.00015,27.16378]
[1778800025161,29.01,81272.8,12.1,0.30026,0.00015,27.16378]
[1778800030699,29.02,81272.03,12.1,0.30017,0.00015,27.15984]
[1778800033366,29.02,81271.69,12.1,0.30013,0.00015,27.15777]
[1778800033369,29.02,81271.69,12.1,0.30013,0.00015,27.15777]
[1778800040327,29.02,81272.95,12.1,0.30035,0.00015,27.16724]
[1778800043261,29.02,81272.55,12.1,0.3003,0.00015,27.16534]
[1778800048825,29.03,81270.2,12.1,0.29998,0.00015,27.15123]
[1778800053943,29.03,81266.77,12.1,0.29945,0.00015,27.12575]
[1778800053971,29.03,81266.77,12.1,0.29945,0.00015,27.12575]
[1778800054082,29.03,81266.77,12.1,0.29945,0.00015,27.12575]
[1778800054162,29.03,81266.92,12.1,0.29949,0.00015,27.12721]
[1778800059903,29.04,81266.11,12.1,0.29938,0.00015,27.12276]
[1778800063961,29.04,81266.14,12.1,0.2994,0.00015,27.12328]
[1778800064061,29.04,81266.36,12.1,0.29944,0.00015,27.12505]
[1778800070274,29.04,81269.38,12.1,0.29992,0.00015,27.14579]
[1778800070557,29.04,81270.1,12.1,0.30003,0.00015,27.1507]
[1778800073212,29.04,81270.1,12.1,0.30003,0.00015,27.1507]
[1778800074275,29.05,81270.1,12.1,0.30004,0.00015,27.15113]
[1778800075476,29.05,81270.15,12.1,0.30006,0.00015,27.15175]
[1778800079974,29.05,81270.39,12.1,0.30011,0.00015,27.15391]
[1778800081721,29.05,81269.92,12.1,0.30004,0.00015,27.15108]
[1778800082654,29.05,81269.76,12.1,0.30002,0.00015,27.15016]
[1778800084611,29.05,81270.48,12.1,0.30014,0.00015,27.15519]
[1778800085542,29.05,81269.18,12.1,0.29994,0.00015,27.14673]
[1778800087663,29.05,81269.56,12.1,0.30001,0.00015,27.14953]
[1778800087858,29.05,81269.56,12.1,0.30001,0.00015,27.14953]
[1778800087868,29.05,81269.56,12.1,0.30001,0.00015,27.14953]
[1778800088108,29.05,81269.56,12.1,0.30001,0.00015,27.14953]
[1778800088428,29.05,81269.56,12.1,0.30001,0.00015,27.14953]
[1778800088127,29.05,81259.15,12.1,0.29842,0.00015,27.08065]
[1778800088647,29.05,81259.15,12.1,0.29842,0.00015,27.08065]
[1778800088924,29.05,81259.15,12.1,0.29842,0.00015,27.08065]
[1778800089110,29.05,81241.72,12.1,0.29576,0.00015,26.96433]
[1778800094676,29.06,81241.62,12.1,0.29576,0.00015,26.96432]
[1778800095217,29.06,81241.62,12.1,0.29576,0.00015,26.96432]
[1778800100059,29.06,81240.44,12.1,0.29562,0.00015,26.95786]
[1778800100187,29.06,81240.09,12.1,0.29557,0.00015,26.95571]
[1778800106231,29.07,81240.06,12.1,0.29559,0.00015,26.95674]
[1778800111265,29.07,81238.24,12.1,0.29532,0.00015,26.94189]
[1778800113245,29.07,81238.42,12.1,0.29535,0.00015,26.9433]
[1778800113394,29.07,81238.46,12.1,0.29536,0.00015,26.94376]
[1778800113807,29.07,81238.46,12.1,0.29536,0.00015,26.94376]
[1778800114100,29.07,81238.46,12.1,0.29536,0.00015,26.94376]
[1778800114589,29.07,81229.5,12.1,0.29401,0.00015,26.88361]
[1778800115277,29.07,81229.5,12.1,0.29401,0.00015,26.88361]
[1778800118509,29.08,81234.05,12.1,0.29472,0.00015,26.91528]
[1778800119321,29.08,81239.13,12.1,0.2955,0.00015,26.94972]
[1778800124356,29.08,81240.37,12.1,0.29572,0.00015,26.95926]
[1778800127792,29.08,81239.72,12.1,0.29564,0.00015,26.95561]
[1778800133419,29.09,81239.56,12.1,0.29564,0.00015,26.9559]
[1778800136843,29.09,81239.47,12.1,0.29565,0.00015,26.95597]
[1778800137447,29.09,81228.88,12.1,0.29404,0.00015,26.88496]
[1778800142482,29.09,81220.92,12.1,0.29286,0.00015,26.83227]
[1778800143691,29.1,81220.44,12.1,0.29279,0.00015,26.82927]
[1778800143727,29.1,81220.44,12.1,0.29279,0.00015,26.82927]
[1778800144972,29.1,81219.02,12.1,0.29259,0.00015,26.8199]
[1778800145012,29.1,81219.02,12.1,0.29259,0.00015,26.8199]
[1778800145055,29.1,81219.02,12.1,0.29259,0.00015,26.8199]
[1778800145141,29.1,81219.02,12.1,0.29259,0.00015,26.8199]
[1778800145197,29.1,81219.02,12.1,0.29259,0.00015,26.8199]
[1778800145340,29.1,81219.02,12.1,0.29259,0.00015,26.8199]
[1778800145346,29.1,81219.02,12.1,0.29259,0.00015,26.8199]
[1778800145516,29.1,81219.02,12.1,0.29259,0.00015,26.8199]
[1778800145638,29.1,81219.02,12.1,0.29259,0.00015,26.8199]
[1778800145651,29.1,81219.02,12.1,0.29259,0.00015,26.8199]
[1778800145407,29.1,81219.02,12.1,0.29259,0.00015,26.82017]
[1778800146237,29.1,81219.02,12.1,0.29259,0.00015,26.82017]
[1778800146361,29.1,81219.02,12.1,0.29259,0.00015,26.82017]
[1778800146431,29.1,81201.43,12.1,0.28994,0.00015,26.70068]
[1778800147106,29.1,81201.43,12.1,0.28994,0.00015,26.70068]
[1778800147148,29.1,81201.43,12.1,0.28994,0.00015,26.70068]
[1778800147201,29.1,81201.43,12.1,0.28994,0.00015,26.70068]
[1778800150514,29.1,81202.6,12.1,0.29014,0.00015,26.70968]
[1778800150549,29.1,81202.34,12.1,0.29011,0.00015,26.7082]
[1778800151510,29.1,81202.34,12.1,0.29011,0.00015,26.7082]
[1778800156591,29.11,81198.29,12.1,0.28954,0.00015,26.68218]
[1778800159488,29.11,81197.31,12.1,0.2894,0.00015,26.67575]
[1778800162958,29.11,81189.49,12.1,0.28825,0.00015,26.62331]
[1778800164762,29.12,81189.3,12.1,0.28823,0.00015,26.62267]
[1778800169568,29.12,81182.17,12.1,0.28721,0.00015,26.57562]
[1778800175410,29.13,81182.5,12.1,0.28728,0.00015,26.57611]
[1778800180548,29.14,81182.01,12.1,0.28725,0.00015,26.57463]
[1778800184199,29.14,81180.31,12.1,0.28702,0.00015,26.56408]
[1778800188367,29.14,81179.55,12.1,0.28694,0.00015,26.56036]
[1778800192423,29.15,81186.14,12.1,0.28797,0.00015,26.60718]
[1778800192428,29.15,81185.83,12.1,0.28794,0.00015,26.60576]
[1778800197881,29.16,81193.51,12.1,0.28913,0.00015,26.66029]
[1778800201171,29.16,81199.34,12.1,0.29003,0.00015,26.70119]
[1778800203563,29.16,81205.8,12.1,0.29101,0.00015,26.7455]
[1778800203575,29.16,81205.8,12.1,0.29101,0.00015,26.7455]
[1778800203803,29.16,81207.31,12.1,0.29125,0.00015,26.75607]
[1778800203874,29.16,81207.31,12.1,0.29125,0.00015,26.75607]
[1778800204026,29.16,81207.31,12.1,0.29125,0.00015,26.75607]
[1778800209211,29.17,81218.22,12.1,0.29292,0.00015,26.83128]
[1778800214544,29.17,81216.25,12.1,0.29265,0.00015,26.81908]
[1778800220042,29.18,81214.95,12.1,0.29249,0.00015,26.81191]
[1778800225077,29.18,81215.9,12.1,0.29266,0.00015,26.81946]
[1778800229816,29.18,81216.84,12.1,0.29283,0.00015,26.82691]
[1778800230898,29.19,81219.19,12.1,0.29319,0.00015,26.84298]
[1778800231188,29.19,81219.19,12.1,0.29319,0.00015,26.84298]
[1778800231344,29.19,81219.19,12.1,0.29319,0.00015,26.84298]
[1778800231927,29.19,81222.97,12.1,0.29375,0.00015,26.86502]
[1778800237161,29.19,81231.16,12.1,0.29501,0.00015,26.92087]
[1778800243204,29.19,81230.05,12.1,0.29486,0.00015,26.91414]
[1778800248239,29.19,81230.53,12.1,0.29494,0.00015,26.91791]
[1778800253274,29.2,81230.53,12.1,0.29495,0.00015,26.91842]
[1778800254001,29.2,81230.53,12.1,0.29495,0.00015,26.91842]
[1778800257552,29.2,81231.33,12.1,0.29508,0.00015,26.92405]
[1778800262340,29.2,81230.71,12.1,0.295,0.00015,26.92035]
[1778800268382,29.2,81234.11,12.1,0.29553,0.00015,26.94373]
[1778800273415,29.2,81235.32,12.1,0.29572,0.00015,26.95217]
[1778800278450,29.2,81237.34,12.1,0.29603,0.00015,26.96595]
[1778800279521,29.2,81237.34,12.1,0.29603,0.00015,26.96595]
[1778800279628,29.2,81237.34,12.1,0.29603,0.00015,26.96595]
[1778800279649,29.2,81237.28,12.1,0.29603,0.00015,26.9656]
[1778800279737,29.2,81237.28,12.1,0.29603,0.00015,26.9656]
[1778800279798,29.2,81237.28,12.1,0.29603,0.00015,26.9656]
[1778800279871,29.2,81237.28,12.1,0.29603,0.00015,26.9656]
[1778800280074,29.2,81237.28,12.1,0.29603,0.00015,26.9656]
[1778800280602,29.2,81237.28,12.1,0.29603,0.00015,26.9656]
[1778800280464,29.2,81228.07,12.1,0.29463,0.00015,26.90403]
[1778800280671,29.2,81228.07,12.1,0.29463,0.00015,26.90403]
[1778800287513,29.21,81229.22,12.1,0.29482,0.00015,26.91248]
[1778800292548,29.21,81228.89,12.1,0.29477,0.00015,26.90717]
[1778800297583,29.21,81229.9,12.1,0.29493,0.00015,26.91449]
[1778800302618,29.21,81231.63,12.1,0.29521,0.00015,26.92657]
[1778800307653,29.21,81231.7,12.1,0.29523,0.00015,26.92748]
[1778800309188,29.21,81232.09,12.1,0.29529,0.00015,26.93017]
[1778800314273,29.21,81235.17,12.1,0.29576,0.00015,26.95103]
[1778800315568,29.21,81235.17,12.1,0.29576,0.00015,26.95113]
[1778800320278,29.22,81237.15,12.1,0.29607,0.00015,26.96456]
[1778800323765,29.22,81227.39,12.1,0.2946,0.00015,26.89952]
[1778800324690,29.22,81227.39,12.1,0.2946,0.00015,26.89952]
[1778800327874,29.22,81227.87,12.1,0.29468,0.00015,26.90304]
[1778800333840,29.22,81233.18,12.1,0.29549,0.00015,26.93903]
[1778800338875,29.22,81233.38,12.1,0.29553,0.00015,26.94065]
[1778800344917,29.22,81233.45,12.1,0.29555,0.00015,26.94144]
[1778800349952,29.22,81233.71,12.1,0.29559,0.00015,26.94342]
[1778800354988,29.22,81235.55,12.1,0.29586,0.00015,26.95234]
[1778800357219,29.22,81236.47,12.1,0.296,0.00015,26.95851]
[1778800359799,29.22,81236.43,12.1,0.29599,0.00015,26.95833]
[1778800365062,29.22,81236.5,12.1,0.29601,0.00015,26.95897]
[1778800372772,29.22,81236.54,12.1,0.29602,0.00015,26.95932]
[1778800377311,29.22,81240.73,12.1,0.29665,0.00015,26.98741]
[1778800377316,29.22,81240.73,12.1,0.29665,0.00015,26.98741]
[1778800381880,29.22,81237.35,12.1,0.29614,0.00015,26.96494]
[1778800389241,29.23,81235.53,12.1,0.29587,0.00015,26.95303]
[1778800394363,29.23,81238.55,12.1,0.29633,0.00015,26.97332]
[1778800400318,29.23,81238.97,12.1,0.2964,0.00015,26.97618]
[1778800401071,29.23,81238.97,12.1,0.2964,0.00015,26.97618]
[1778800403597,29.23,81243.84,12.1,0.29714,0.00015,27.00857]
[1778800410388,29.23,81245.41,12.1,0.29737,0.00015,27.01885]
[1778800415423,29.23,81243.19,12.1,0.29702,0.00015,27.00048]
[1778800423350,29.23,81245.52,12.1,0.29737,0.00015,27.01602]
[1778800423412,29.23,81245.52,12.1,0.29737,0.00015,27.01602]
[1778800428514,29.23,81245.18,12.1,0.29732,0.00015,27.01392]
[1778800429468,29.23,81245.18,12.1,0.29732,0.00015,27.01392]
[1778800443619,29.23,81244.86,12.1,0.29729,0.00015,27.01226]
[1778800448655,29.23,81244.43,12.1,0.29723,0.00015,27.00964]
[1778800455159,29.23,81244.39,12.1,0.29722,0.00015,27.00947]
[1778800459596,29.23,81244.42,12.1,0.29724,0.00015,27.01004]
[1778800460574,29.23,81244.31,12.1,0.29722,0.00015,27.00942]
[1778800462133,29.23,81241.0,12.1,0.29672,0.00015,26.98757]
[1778800469804,29.23,81240.96,12.1,0.29673,0.00015,26.98791]
[1778800474840,29.24,81240.64,12.1,0.29667,0.00015,26.98257]
[1778800479874,29.24,81241.57,12.1,0.29682,0.00015,26.98913]
[1778800484909,29.24,81242.81,12.1,0.29702,0.00015,26.99772]
[1778800487896,29.24,81242.81,12.1,0.29702,0.00015,26.99772]
[1778800488031,29.24,81242.81,12.1,0.29702,0.00015,26.99772]
[1778800493972,29.24,81246.62,12.1,0.29761,0.00015,27.02349]
[1778800499007,29.24,81246.65,12.1,0.29762,0.00015,27.02392]
[1778800504048,29.24,81247.46,12.1,0.29775,0.00015,27.02952]
[1778800509085,29.24,81249.18,12.1,0.29802,0.00015,27.04112]
[1778800514122,29.24,81245.99,12.1,0.29754,0.00015,27.02024]
[1778800520164,29.24,81243.54,12.1,0.29717,0.00015,27.00438]
[1778800524231,29.25,81244.99,12.1,0.2974,0.00015,27.0142]
[1778800526756,29.25,81251.99,12.1,0.29846,0.00015,27.06061]
[1778800530813,29.25,81253.08,12.1,0.29863,0.00015,27.06784]
[1778800533023,29.25,81254.03,12.1,0.29876,0.00015,27.07051]
[1778800533377,29.25,81254.03,12.1,0.29876,0.00015,27.07051]
[1778800533885,29.25,81254.03,12.1,0.29876,0.00015,27.07051]
[1778800533410,29.25,81254.58,12.1,0.29884,0.00015,27.07422]
[1778800537964,29.25,81249.71,12.1,0.29811,0.00015,27.04232]
[1778800539795,29.25,81249.61,12.1,0.2981,0.00015,27.04177]
[1778800540568,29.25,81249.64,12.1,0.2981,0.00015,27.04218]
[1778800542537,29.25,81257.87,12.1,0.29936,0.00015,27.09659]
[1778800542656,29.25,81257.87,12.1,0.29936,0.00015,27.09659]
[1778800548582,29.25,81257.28,12.1,0.29928,0.00015,27.09305]
[1778800549395,29.25,81257.37,12.1,0.29929,0.00015,27.09376]
[1778800549742,29.25,81257.37,12.1,0.29929,0.00015,27.09376]
[1778800555410,29.25,81251.88,12.1,0.29847,0.00015,27.05795]
[1778800560446,29.25,81253.57,12.1,0.29874,0.00015,27.0695]
[1778800565481,29.25,81252.85,12.1,0.29863,0.00015,27.06504]
[1778800568813,29.25,81251.96,12.1,0.2985,0.00015,27.05928]
[1778800574304,29.26,81243.03,12.1,0.29716,0.00015,27.0007]
[1778800576443,29.26,81243.03,12.1,0.29716,0.00015,27.00081]
[1778800581784,29.26,81243.27,12.1,0.29721,0.00015,27.00305]
[1778800589649,29.26,81243.55,12.1,0.29727,0.00015,27.00547]
[1778800594684,29.26,81243.58,12.1,0.29726,0.00015,27.00224]
[1778800600726,29.26,81243.68,12.1,0.29728,0.00015,27.00312]
[1778800606768,29.26,81244.07,12.1,0.29734,0.00015,27.00589]
[1778800612283,29.26,81243.99,12.1,0.29733,0.00015,27.00547]
[1778800617845,29.26,81251.42,12.1,0.29846,0.00015,27.05465]
[1778800622880,29.26,81252.09,12.1,0.29856,0.00015,27.05898]
[1778800628922,29.26,81251.92,12.1,0.29853,0.00015,27.05777]
[1778800630788,29.26,81252.09,12.1,0.29856,0.00015,27.05888]
[1778800632036,29.26,81254.35,12.1,0.2989,0.00015,27.07376]
[1778800632798,29.26,81254.35,12.1,0.2989,0.00015,27.07376]
[1778800637985,29.26,81257.95,12.1,0.29945,0.00015,27.09766]
[1778800639572,29.26,81257.95,12.1,0.29945,0.00015,27.09766]
[1778800646043,29.26,81251.1,12.1,0.29841,0.00015,27.05261]
[1778800651078,29.26,81250.88,12.1,0.29836,0.00015,27.04758]
[1778800656113,29.26,81251.21,12.1,0.29841,0.00015,27.04982]
[1778800659974,29.26,81251.26,12.1,0.29842,0.00015,27.05016]
[1778800666357,29.26,81251.04,12.1,0.29839,0.00015,27.04874]
[1778800672225,29.27,81251.28,12.1,0.29844,0.00015,27.05079]
[1778800673786,29.27,81251.28,12.1,0.29844,0.00015,27.05079]
[1778800678283,29.27,81245.94,12.1,0.29763,0.00015,27.01583]
[1778800681267,29.27,81245.78,12.1,0.29761,0.00015,27.01504]
[1778800681834,29.27,81245.78,12.1,0.29761,0.00015,27.01504]
[1778800682834,29.27,81246.22,12.1,0.29768,0.00015,27.01801]
[1778800688337,29.27,81242.93,12.1,0.29719,0.00015,26.99637]
[1778800693832,29.27,81243.14,12.1,0.29722,0.00015,26.99798]
[1778800696631,29.27,81241.72,12.1,0.29701,0.00015,26.98867]
[1778800702435,29.27,81241.52,12.1,0.29699,0.00015,26.98788]
[1778800709484,29.27,81240.95,12.1,0.29692,0.00015,26.98463]
[1778800716056,29.28,81240.81,12.1,0.29689,0.00015,26.98031]
[1778800722418,29.28,81240.65,12.1,0.29688,0.00015,26.97996]
[1778800723557,29.28,81240.42,12.1,0.29685,0.00015,26.97851]
[1778800723649,29.28,81240.42,12.1,0.29685,0.00015,26.97851]
[1778800723874,29.28,81240.1,12.1,0.2968,0.00015,26.97655]
[1778800725603,29.28,81236.96,12.1,0.29632,0.00015,26.95569]
[1778800726272,29.28,81236.78,12.1,0.2963,0.00015,26.95465]
[1778800732646,29.28,81237.98,12.1,0.2965,0.00015,26.96322]
[1778800734989,29.28,81238.28,12.1,0.29654,0.00015,26.96529]
[1778800735090,29.28,81238.01,12.1,0.29651,0.00015,26.96357]
[1778800741709,29.28,81237.36,12.1,0.29642,0.00015,26.95988]
[1778800746745,29.29,81235.77,12.1,0.29619,0.00015,26.94981]
[1778800751781,29.29,81237.73,12.1,0.2965,0.00015,26.9633]
[1778800756815,29.29,81237.56,12.1,0.29649,0.00015,26.9626]
[1778800761850,29.29,81237.12,12.1,0.29643,0.00015,26.96013]
[1778800765056,29.29,81237.11,12.1,0.29643,0.00015,26.96024]
[1778800765878,29.29,81235.77,12.1,0.29623,0.00015,26.9515]
[1778800767272,29.29,81235.61,12.1,0.29621,0.00015,26.95051]
[1778800772564,29.29,81234.79,12.1,0.29609,0.00015,26.94532]
[1778800777550,29.3,81235.36,12.1,0.29617,0.00015,26.94608]
[1778800777962,29.3,81235.41,12.1,0.29618,0.00015,26.94649]
[1778800783305,29.3,81235.07,12.1,0.29614,0.00015,26.94452]
[1778800789039,29.3,81235.24,12.1,0.29618,0.00015,26.94641]
[1778800791811,29.3,81234.96,12.1,0.29614,0.00015,26.94474]
[1778800791911,29.3,81234.96,12.1,0.29615,0.00015,26.94483]
[1778800797095,29.3,81235.63,12.1,0.29626,0.00015,26.94969]
[1778800803064,29.3,81236.03,12.1,0.29632,0.00015,26.95242]
[1778800803067,29.3,81236.03,12.1,0.29632,0.00015,26.95242]
[1778800803137,29.3,81236.27,12.1,0.29637,0.00015,26.95438]
[1778800810186,29.31,81236.33,12.1,0.29639,0.00015,26.95534]
[1778800816340,29.31,81235.95,12.1,0.29634,0.00015,26.95313]
[1778800822270,29.31,81235.56,12.1,0.29629,0.00015,26.95119]
[1778800827305,29.31,81235.66,12.1,0.29632,0.00015,26.95226]
[1778800832505,29.31,81235.77,12.1,0.29632,0.00015,26.94968]
[1778800837089,29.31,81235.56,12.1,0.2963,0.00015,26.94861]
[1778800837165,29.31,81235.53,12.1,0.2963,0.00015,26.94857]
[1778800842413,29.32,81235.14,12.1,0.29625,0.00015,26.94634]
[1778800847448,29.32,81234.34,12.1,0.29614,0.00015,26.94139]
[1778800852230,29.32,81234.1,12.1,0.2961,0.00015,26.93995]
[1778800852524,29.32,81234.19,12.1,0.29612,0.00015,26.94069]
[1778800858525,29.32,81236.41,12.1,0.29647,0.00015,26.95594]
[1778800863562,29.32,81234.3,12.1,0.29616,0.00015,26.94223]
[1778800868597,29.32,81234.46,12.1,0.29619,0.00015,26.94365]
[1778800874413,29.32,81234.43,12.1,0.29619,0.00015,26.94373]
[1778800874421,29.32,81234.43,12.1,0.29619,0.00015,26.94373]
[1778800875041,29.32,81234.44,12.1,0.2962,0.00015,26.94403]
[1778800884160,29.32,81235.16,12.1,0.29632,0.00015,26.94912]
[1778800889744,29.33,81235.3,12.1,0.29635,0.00015,26.95083]
[1778800894779,29.33,81234.7,12.1,0.29625,0.00015,26.94361]
[1778800895513,29.33,81234.7,12.1,0.29625,0.00015,26.94361]
[1778800901576,29.33,81234.18,12.1,0.29619,0.00015,26.94065]
[1778800901963,29.33,81234.18,12.1,0.29619,0.00015,26.94065]
[1778800902061,29.33,81233.53,12.1,0.29609,0.00015,26.93649]
[1778800907870,29.33,81230.94,12.1,0.29571,0.00015,26.91977]
[1778800913912,29.33,81230.21,12.1,0.29561,0.00015,26.91545]
[1778800920867,29.34,81230.17,12.1,0.29562,0.00015,26.91551]
[1778800926642,29.34,81227.63,12.1,0.29525,0.00015,26.89933]
[1778800935065,29.34,81226.97,12.1,0.29517,0.00015,26.89579]
[1778800937703,29.34,81225.31,12.1,0.29493,0.00015,26.88491]
[1778800937705,29.34,81225.31,12.1,0.29493,0.00015,26.88491]
[1778800940100,29.34,81211.95,12.1,0.29292,0.00015,26.79588]
[1778800945135,29.35,81211.21,12.1,0.29283,0.00015,26.79183]
[1778800951177,29.35,81210.39,12.1,0.29271,0.00015,26.78372]
[1778800956212,29.35,81212.27,12.1,0.29302,0.00015,26.79719]
[1778800958623,29.35,81211.69,12.1,0.29294,0.00015,26.7936]
[1778800958628,29.35,81211.69,12.1,0.29294,0.00015,26.7936]
[1778800958849,29.35,81211.69,12.1,0.29294,0.00015,26.7936]
[1778800958906,29.35,81211.69,12.1,0.29294,0.00015,26.7936]
[1778800959229,29.35,81211.69,12.1,0.29294,0.00015,26.7936]
[1778800959234,29.36,81203.07,12.1,0.29164,0.00015,26.73576]
[1778800959453,29.36,81203.07,12.1,0.29164,0.00015,26.73576]
[1778800960240,29.36,81191.39,12.1,0.2899,0.00015,26.65688]
[1778800965275,29.36,81189.87,12.1,0.28969,0.00015,26.64755]
[1778800966555,29.36,81189.87,12.1,0.28969,0.00015,26.64755]
[1778800969061,29.36,81189.77,12.1,0.28969,0.00015,26.64745]
[1778800973300,29.36,81188.59,12.1,0.28953,0.00015,26.6402]
[1778800979521,29.37,81186.81,12.1,0.28929,0.00015,26.62926]
[1778800989443,29.38,81186.46,12.1,0.28929,0.00015,26.62914]
[1778800994483,29.38,81187.31,12.1,0.28944,0.00015,26.63591]
[1778801004556,29.39,81189.2,12.1,0.28977,0.00015,26.65082]
[1778801009591,29.39,81187.11,12.1,0.28948,0.00015,26.63767]
[1778801014626,29.39,81187.04,12.1,0.28948,0.00015,26.6346]
[1778801019661,29.4,81187.63,12.1,0.28959,0.00015,26.63965]
[1778801024696,29.4,81189.16,12.1,0.28984,0.00015,26.65107]
[1778801029715,29.4,81188.74,12.1,0.2898,0.00015,26.64902]
[1778801035773,29.41,81191.3,12.1,0.29021,0.00015,26.66763]
[1778801042076,29.41,81189.09,12.1,0.28989,0.00015,26.65318]
[1778801047857,29.41,81194.58,12.1,0.29075,0.00015,26.69173]
[1778801048536,29.41,81194.58,12.1,0.29075,0.00015,26.69173]
[1778801049550,29.41,81198.68,12.1,0.29136,0.00015,26.71951]
[1778801050110,29.41,81198.68,12.1,0.29136,0.00015,26.71951]
[1778801050209,29.41,81210.8,12.1,0.29318,0.00015,26.80112]
[1778801050453,29.41,81210.8,12.1,0.29318,0.00015,26.80112]
[1778801050507,29.41,81210.8,12.1,0.29318,0.00015,26.80112]
[1778801051130,29.41,81210.8,12.1,0.29318,0.00015,26.80112]
[1778801051741,29.41,81214.67,12.1,0.29377,0.00015,26.82702]
[1778801052344,29.41,81214.67,12.1,0.29377,0.00015,26.82702]
[1778801056233,29.41,81215.53,12.1,0.2939,0.00015,26.83276]
[1778801056241,29.41,81215.53,12.1,0.2939,0.00015,26.83276]
[1778801056567,29.41,81215.6,12.1,0.29391,0.00015,26.83318]
[1778801057365,29.41,81215.6,12.1,0.29391,0.00015,26.83318]
[1778801057695,29.41,81220.47,12.1,0.29464,0.00015,26.86566]
[1778801057847,29.41,81220.47,12.1,0.29464,0.00015,26.86566]
[1778801057977,29.41,81220.47,12.1,0.29464,0.00015,26.86566]
[1778801058044,29.41,81220.47,12.1,0.29464,0.00015,26.86566]
[1778801058054,29.41,81220.47,12.1,0.29464,0.00015,26.86566]
[1778801058058,29.41,81220.47,12.1,0.29464,0.00015,26.86566]
[1778801058096,29.41,81220.47,12.1,0.29464,0.00015,26.86566]
[1778801058191,29.41,81220.47,12.1,0.29464,0.00015,26.86566]
[1778801058223,29.41,81226.97,12.1,0.29562,0.00015,26.90886]
[1778801058817,29.41,81226.97,12.1,0.29562,0.00015,26.90886]
[1778801059106,29.41,81226.97,12.1,0.29562,0.00015,26.90886]
[1778801059277,29.41,81226.97,12.1,0.29562,0.00015,26.90886]
[1778801059281,29.41,81226.97,12.1,0.29562,0.00015,26.90886]
[1778801059334,29.41,81226.97,12.1,0.29562,0.00015,26.90886]
[1778801059405,29.41,81242.17,12.1,0.29791,0.00015,27.00929]
[1778801059503,29.41,81242.17,12.1,0.29791,0.00015,27.00929]
[1778801059563,29.41,81242.17,12.1,0.29791,0.00015,27.00929]
[1778801060052,29.41,81242.17,12.1,0.29791,0.00015,27.00929]
[1778801061336,29.41,81249.02,12.1,0.29895,0.00015,27.05429]
[1778801062901,29.41,81261.41,12.1,0.30082,0.00015,27.13513]
[1778801063108,29.41,81261.41,12.1,0.30082,0.00015,27.13513]
[1778801063110,29.41,81261.41,12.1,0.30082,0.00015,27.13513]
[1778801068121,29.41,81264.58,12.1,0.30129,0.00015,27.15526]
[1778801074044,29.41,81264.6,12.1,0.30125,0.00015,27.15064]
[1778801078234,29.41,81266.18,12.1,0.30148,0.00015,27.16048]
[1778801078308,29.41,81266.18,12.1,0.30148,0.00015,27.16048]
[1778801078568,29.41,81267.88,12.1,0.30173,0.00015,27.17137]
[1778801078815,29.41,81267.88,12.1,0.30173,0.00015,27.17137]
[1778801081448,29.4,81271.78,12.1,0.30232,0.00015,27.19632]
[1778801081551,29.4,81271.63,12.1,0.30229,0.00015,27.19517]
[1778801081561,29.4,81271.63,12.1,0.30229,0.00015,27.19517]
[1778801082420,29.4,81284.25,12.1,0.30421,0.00015,27.27661]
[1778801087816,29.4,81289.02,12.1,0.30492,0.00015,27.30666]
[1778801087828,29.4,81289.02,12.1,0.30492,0.00015,27.30666]
[1778801094184,29.4,81286.89,12.1,0.30457,0.00015,27.29177]
[1778801100227,29.39,81285.86,12.1,0.30439,0.00015,27.28413]
[1778801105262,29.39,81285.69,12.1,0.30434,0.00015,27.28225]
[1778801110297,29.39,81285.85,12.1,0.30435,0.00015,27.28253]
[1778801111740,29.39,81285.85,12.1,0.30435,0.00015,27.28253]
[1778801112101,29.39,81285.85,12.1,0.30435,0.00015,27.28253]
[1778801118362,29.38,81278.38,12.1,0.30318,0.00015,27.23348]
[1778801123325,29.38,81278.7,12.1,0.30322,0.00015,27.23515]
[1778801123327,29.38,81278.7,12.1,0.30322,0.00015,27.23515]
[1778801129438,29.38,81278.67,12.1,0.3032,0.00015,27.23416]
[1778801134473,29.38,81279.75,12.1,0.30333,0.00015,27.23695]
[1778801140515,29.37,81279.61,12.1,0.30329,0.00015,27.23534]
[1778801145552,29.37,81283.61,12.1,0.30388,0.00015,27.26052]
[1778801151594,29.37,81284.36,12.1,0.30398,0.00015,27.26453]
[1778801156629,29.37,81286.9,12.1,0.30435,0.00015,27.28019]
[1778801162024,29.36,81284.67,12.1,0.30399,0.00015,27.26509]
[1778801167237,29.36,81285.91,12.1,0.30417,0.00015,27.27251]
[1778801172743,29.36,81290.65,12.1,0.30486,0.00015,27.30192]
[1778801176374,29.35,81290.92,12.1,0.3049,0.00015,27.30333]
[1778801176526,29.35,81290.92,12.1,0.3049,0.00015,27.30333]
[1778801177670,29.35,81293.52,12.1,0.30529,0.00015,27.31971]
[1778801177672,29.35,81293.52,12.1,0.30529,0.00015,27.31971]
[1778801178208,29.35,81293.52,12.1,0.30529,0.00015,27.31971]
[1778801179261,29.35,81291.82,12.1,0.30502,0.00015,27.30847]
[1778801184829,29.35,81294.94,12.1,0.30547,0.00015,27.32754]
[1778801189864,29.34,81293.91,12.1,0.30529,0.00015,27.32004]
[1778801194899,29.34,81293.65,12.1,0.30521,0.00015,27.31385]
[1778801199934,29.34,81292.35,12.1,0.30499,0.00015,27.30455]
[1778801205976,29.33,81294.83,12.1,0.30534,0.00015,27.31933]
[1778801211011,29.33,81293.37,12.1,0.30509,0.00015,27.30898]
[1778801216046,29.33,81295.34,12.1,0.30537,0.00015,27.3207]
[1778801221081,29.32,81293.75,12.1,0.3051,0.00015,27.30954]
[1778801226117,29.32,81293.5,12.1,0.30504,0.00015,27.30707]
[1778801232159,29.31,81293.9,12.1,0.30507,0.00015,27.3085]
[1778801240215,29.31,81294.66,12.1,0.30515,0.00015,27.31199]
[1778801245250,29.3,81294.45,12.1,0.3051,0.00015,27.30971]
[1778801250285,29.3,81294.76,12.1,0.30512,0.00015,27.31083]
[1778801255320,29.3,81294.73,12.1,0.30508,0.00015,27.30623]
[1778801260355,29.3,81294.77,12.1,0.30507,0.00015,27.30575]
[1778801266390,29.29,81295.04,12.1,0.30509,0.00015,27.30691]
[1778801272439,29.29,81297.99,12.1,0.30551,0.00015,27.32464]
[1778801278481,29.28,81295.58,12.1,0.30512,0.00015,27.30808]
[1778801283516,29.28,81296.14,12.1,0.30518,0.00015,27.31083]
[1778801289558,29.28,81296.2,12.1,0.30517,0.00015,27.31019]
[1778801296607,29.27,81296.14,12.1,0.30513,0.00015,27.30861]
[1778801301643,29.27,81296.2,12.1,0.30511,0.00015,27.30814]
[1778801306677,29.27,81296.56,12.1,0.30515,0.00015,27.30959]
[1778801311712,29.26,81296.53,12.1,0.3051,0.00015,27.30491]
[1778801316749,29.26,81296.56,12.1,0.30508,0.00015,27.30425]
[1778801322791,29.25,81296.2,12.1,0.305,0.00015,27.30094]
[1778801327826,29.25,81293.72,12.1,0.3046,0.00015,27.28414]
[1778801332862,29.25,81295.67,12.1,0.30488,0.00015,27.29591]
[1778801340197,29.25,81295.93,12.1,0.3049,0.00015,27.29676]
[1778801340563,29.25,81295.93,12.1,0.3049,0.00015,27.29676]
[1778801340671,29.25,81295.93,12.1,0.3049,0.00015,27.29676]
[1778801340711,29.25,81295.93,12.1,0.3049,0.00015,27.29676]
[1778801340730,29.25,81295.93,12.1,0.3049,0.00015,27.29676]
[1778801340810,29.25,81295.93,12.1,0.3049,0.00015,27.29676]
[1778801340688,29.24,81295.97,12.1,0.30489,0.00015,27.29651]
[1778801341411,29.24,81295.97,12.1,0.30489,0.00015,27.29651]
[1778801341578,29.24,81295.97,12.1,0.30489,0.00015,27.29651]
[1778801341604,29.24,81314.17,12.1,0.3077,0.00015,27.41333]
[1778801341939,29.24,81314.17,12.1,0.3077,0.00015,27.41333]
[1778801342109,29.24,81314.17,12.1,0.3077,0.00015,27.41333]
[1778801343257,29.24,81321.06,12.1,0.30876,0.00015,27.45725]
[1778801343555,29.24,81321.06,12.1,0.30876,0.00015,27.45725]
[1778801343605,29.24,81321.06,12.1,0.30876,0.00015,27.45725]
[1778801343748,29.24,81321.9,12.1,0.3089,0.00015,27.46264]
[1778801344214,29.24,81321.9,12.1,0.3089,0.00015,27.46264]
[1778801344490,29.24,81321.9,12.1,0.3089,0.00015,27.46264]
[1778801344525,29.24,81321.9,12.1,0.3089,0.00015,27.46264]
[1778801344560,29.24,81321.74,12.1,0.30887,0.00015,27.46169]
[1778801345525,29.24,81321.74,12.1,0.30887,0.00015,27.46169]
[1778801346123,29.24,81323.54,12.1,0.30915,0.00015,27.47296]
[1778801351997,29.24,81328.82,12.1,0.30994,0.00015,27.50533]
[1778801353808,29.24,81328.96,12.1,0.30995,0.00015,27.50602]
[1778801355383,29.24,81329.05,12.1,0.30996,0.00015,27.5064]
[1778801355393,29.24,81329.05,12.1,0.30996,0.00015,27.5064]
[1778801356658,29.24,81329.16,12.1,0.30997,0.00015,27.50672]
[1778801357184,29.24,81333.19,12.1,0.31059,0.00015,27.53196]
[1778801357566,29.24,81333.19,12.1,0.31059,0.00015,27.53196]
[1778801357657,29.23,81336.99,12.1,0.31117,0.00016,27.55568]
[1778801361387,29.23,81336.89,12.1,0.31115,0.00016,27.555]
[1778801362425,29.23,81336.21,12.1,0.31105,0.00015,27.55069]
[1778801362957,29.23,81338.68,12.1,0.31143,0.00016,27.56621]
[1778801363026,29.23,81338.68,12.1,0.31143,0.00016,27.56621]
[1778801363079,29.23,81338.68,12.1,0.31143,0.00016,27.56621]
[1778801363501,29.23,81338.68,12.1,0.31143,0.00016,27.56621]
[1778801363536,29.23,81338.68,12.1,0.31143,0.00016,27.56621]
[1778801365088,29.23,81353.45,12.1,0.31372,0.00016,27.65849]
[1778801370123,29.23,81357.56,12.1,0.31435,0.00016,27.6835]
[1778801373465,29.23,81360.33,12.1,0.31475,0.00016,27.69687]
[1778801380505,29.23,81367.77,12.1,0.31589,0.00016,27.74195]
[1778801386032,29.22,81363.53,12.1,0.3152,0.00016,27.71487]
[1778801391703,29.22,81354.74,12.1,0.31382,0.00016,27.65977]
[1778801391860,29.22,81354.83,12.1,0.31383,0.00016,27.66025]
[1778801393209,29.22,81355.29,12.1,0.3139,0.00016,27.66305]
[1778801396560,29.22,81355.7,12.1,0.31396,0.00016,27.66539]
[1778801396882,29.22,81355.7,12.1,0.31395,0.00016,27.66524]
[1778801401119,29.22,81355.23,12.1,0.31388,0.00016,27.66224]
[1778801401465,29.22,81355.23,12.1,0.31388,0.00016,27.66224]
[1778801401852,29.22,81354.75,12.1,0.3138,0.00016,27.65897]
[1778801407382,29.21,81353.32,12.1,0.31357,0.00016,27.64971]
[1778801411392,29.21,81354.66,12.1,0.31377,0.00016,27.65793]
[1778801416445,29.21,81354.91,12.1,0.3138,0.00016,27.65901]
[1778801422487,29.21,81354.73,12.1,0.31376,0.00016,27.65746]
[1778801426197,29.21,81355.28,12.1,0.31384,0.00016,27.66069]
[1778801430205,29.21,81355.6,12.1,0.31388,0.00016,27.66247]
[1778801430232,29.21,81355.6,12.1,0.31388,0.00016,27.66247]
[1778801435578,29.21,81352.64,12.1,0.31339,0.00016,27.63998]
[1778801436489,29.21,81352.64,12.1,0.31339,0.00016,27.63998]
[1778801440904,29.21,81352.64,12.1,0.31339,0.00016,27.63992]
[1778801441620,29.21,81343.0,12.1,0.31188,0.00016,27.57929]
[1778801442753,29.21,81343.0,12.1,0.31188,0.00016,27.57929]
[1778801443095,29.21,81341.69,12.1,0.31168,0.00016,27.57105]
[1778801443634,29.21,81339.53,12.1,0.31134,0.00016,27.55741]
[1778801449676,29.2,81338.4,12.1,0.31116,0.00016,27.55009]
[1778801452061,29.2,81338.41,12.1,0.31116,0.00016,27.5501]
[1778801458853,29.2,81337.06,12.1,0.31092,0.00016,27.54025]
[1778801460179,29.2,81337.07,12.1,0.31091,0.00016,27.54014]
[1778801460399,29.2,81337.07,12.1,0.31091,0.00016,27.54014]
[1778801465788,29.19,81345.04,12.1,0.31213,0.00016,27.58936]
[1778801470823,29.19,81341.05,12.1,0.31149,0.00016,27.56343]
[1778801470902,29.19,81341.05,12.1,0.31149,0.00016,27.56343]
[1778801472837,29.19,81329.42,12.1,0.30967,0.00015,27.48953]
[1778801478506,29.19,81327.31,12.1,0.30932,0.00015,27.47533]
[1778801483915,29.18,81328.68,12.1,0.30948,0.00015,27.4819]
[1778801488950,29.17,81328.18,12.1,0.30937,0.00016,27.47741]
[1778801495188,29.17,81331.5,12.1,0.30984,0.00016,27.49387]
[1778801495392,29.17,81331.5,12.1,0.30984,0.00016,27.49387]
[1778801495570,29.17,81331.42,12.1,0.30981,0.00016,27.4929]
[1778801496619,29.17,81331.42,12.1,0.30981,0.00016,27.4929]
[1778801496709,29.17,81335.66,12.1,0.31047,0.00016,27.5198]
[1778801501589,29.16,81330.9,12.1,0.30973,0.00016,27.48933]
[1778801507076,29.16,81326.66,12.1,0.30903,0.00016,27.46084]
[1778801509553,29.16,81326.5,12.1,0.309,0.00016,27.45955]
[1778801515132,29.15,81330.5,12.1,0.30959,0.00016,27.48383]
[1778801518856,29.15,81330.44,12.1,0.30957,0.00016,27.48333]
[1778801521393,29.15,81330.41,12.1,0.30956,0.00016,27.48278]
[1778801527220,29.15,81338.78,12.1,0.31083,0.00016,27.53459]
[1778801532255,29.14,81335.74,12.1,0.31034,0.00016,27.51456]
[1778801534492,29.14,81335.73,12.1,0.31033,0.00016,27.51435]
[1778801536660,29.14,81333.56,12.1,0.30999,0.00016,27.50029]
[1778801538727,29.14,81333.92,12.1,0.31003,0.00016,27.50198]
[1778801544092,29.13,81333.18,12.1,0.30986,0.00016,27.49545]
[1778801548860,29.13,81328.89,12.1,0.30917,0.00016,27.46723]
[1778801554631,29.12,81328.44,12.1,0.30905,0.00016,27.4596]
[1778801555238,29.12,81328.44,12.1,0.30902,0.00016,27.45846]
[1778801560451,29.11,81325.76,12.1,0.30857,0.00016,27.44]
[1778801564972,29.11,81325.76,12.1,0.30855,0.00016,27.43894]
[1778801565392,29.11,81325.76,12.1,0.30855,0.00016,27.43894]
[1778801570521,29.1,81334.58,12.1,0.30986,0.00016,27.49308]
[1778801575556,29.09,81333.3,12.1,0.30963,0.00016,27.48356]
[1778801577937,29.09,81331.63,12.1,0.30936,0.00016,27.47267]
[1778801588260,29.08,81330.59,12.1,0.30913,0.00016,27.46348]
[1778801592853,29.08,81329.79,12.1,0.30898,0.00016,27.45711]
[1778801596515,29.07,81329.73,12.1,0.30894,0.00016,27.45572]
[1778801601738,29.07,81329.74,12.1,0.30891,0.00016,27.45429]
[1778801606773,29.06,81330.25,12.1,0.30895,0.00016,27.4563]
[1778801607218,29.06,81330.25,12.1,0.30895,0.00016,27.4563]
[1778801607251,29.06,81330.25,12.1,0.30895,0.00016,27.4563]
[1778801607392,29.06,81330.25,12.1,0.30895,0.00016,27.4563]
[1778801607780,29.06,81339.75,12.1,0.31043,0.00016,27.51669]
[1778801612815,29.06,81342.47,12.1,0.31082,0.00016,27.52961]
[1778801617850,29.06,81341.86,12.1,0.3107,0.00016,27.525]
[1778801622885,29.05,81345.03,12.1,0.31118,0.00016,27.54433]
[1778801627920,29.05,81345.05,12.1,0.31116,0.00016,27.54366]
[1778801632955,29.05,81345.68,12.1,0.31123,0.00016,27.54682]
[1778801640009,29.04,81345.7,12.1,0.31121,0.00016,27.54581]
[1778801645042,29.04,81345.7,12.1,0.31119,0.00016,27.54502]
[1778801650077,29.03,81345.69,12.1,0.31117,0.00016,27.54417]
[1778801653563,29.03,81345.63,12.1,0.31115,0.00016,27.54347]
[1778801654026,29.03,81345.83,12.1,0.31117,0.00016,27.54443]
[1778801659079,29.03,81351.75,12.1,0.3121,0.00016,27.58196]
[1778801664176,29.03,81353.77,12.1,0.31242,0.00016,27.59474]
[1778801668464,29.03,81353.8,12.1,0.31242,0.00016,27.59494]
[1778801674247,29.03,81356.18,12.1,0.31277,0.00016,27.60634]
[1778801678182,29.03,81356.22,12.1,0.31278,0.00016,27.6066]
[1778801678187,29.03,81356.22,12.1,0.31278,0.00016,27.6066]
[1778801678376,29.03,81356.22,12.1,0.31278,0.00016,27.6066]
[1778801678902,29.03,81355.09,12.1,0.31259,0.00016,27.59915]
[1778801680290,29.03,81344.18,12.1,0.31088,0.00016,27.5299]
[1778801682863,29.03,81342.43,12.1,0.3106,0.00016,27.51852]
[1778801686250,29.02,81343.45,12.1,0.31073,0.00016,27.52389]
[1778801687597,29.02,81343.35,12.1,0.3107,0.00016,27.5227]
[1778801688016,29.02,81343.35,12.1,0.3107,0.00016,27.5227]
[1778801688043,29.02,81332.96,12.1,0.30908,0.00016,27.45632]
[1778801693117,29.02,81327.08,12.1,0.30815,0.00016,27.41831]
[1778801699423,29.01,81323.37,12.1,0.30754,0.00016,27.39301]
[1778801704458,29.01,81322.94,12.1,0.30745,0.00016,27.38958]
[1778801709493,29.01,81323.13,12.1,0.30747,0.00016,27.39016]
[1778801718448,29.01,81323.37,12.1,0.30749,0.00016,27.39132]
[1778801723592,29.0,81323.26,12.1,0.30744,0.00016,27.38927]
[1778801728627,29.0,81323.13,12.1,0.30741,0.00016,27.38785]
[1778801733526,29.0,81322.96,12.1,0.30735,0.00016,27.38271]
[1778801738701,29.0,81323.56,12.1,0.30743,0.00016,27.38593]
[1778801743724,28.99,81322.99,12.1,0.30733,0.00016,27.38187]
[1778801746729,28.99,81318.22,12.1,0.30658,0.00016,27.35075]
[1778801746749,28.99,81318.22,12.1,0.30658,0.00016,27.35075]
[1778801747213,28.99,81318.07,12.1,0.30655,0.00016,27.34972]
[1778801747807,28.99,81318.07,12.1,0.30655,0.00016,27.34972]
[1778801747908,28.99,81308.96,12.1,0.30514,0.00016,27.29064]
[1778801749344,28.99,81310.91,12.1,0.30544,0.00016,27.30329]
[1778801749596,28.99,81310.91,12.1,0.30544,0.00016,27.30329]
[1778801750993,28.99,81310.78,12.1,0.30542,0.00016,27.30242]
[1778801756107,28.99,81310.31,12.1,0.30534,0.00016,27.29923]
[1778801756530,28.99,81310.31,12.1,0.30534,0.00016,27.29923]
[1778801756935,28.99,81310.31,12.1,0.30534,0.00016,27.29923]
[1778801762871,28.99,81310.65,12.1,0.30539,0.00016,27.30123]
[1778801768359,28.99,81310.41,12.1,0.30535,0.00016,27.29956]
[1778801774958,28.99,81310.52,12.1,0.30536,0.00016,27.30003]
[1778801779272,28.99,81309.79,12.1,0.30524,0.00016,27.29518]
[1778801784546,28.99,81309.65,12.1,0.30522,0.00016,27.29413]
[1778801784600,28.99,81309.65,12.1,0.30522,0.00016,27.29413]
[1778801786155,28.99,81309.8,12.1,0.30524,0.00016,27.29507]
[1778801793895,28.99,81306.26,12.1,0.30467,0.00016,27.26834]
[1778801796917,28.99,81306.16,12.1,0.30465,0.00016,27.26768]
[1778801802152,28.99,81306.78,12.1,0.30475,0.00016,27.27169]
[1778801807211,28.99,81306.95,12.1,0.30478,0.00016,27.27283]
[1778801813806,28.99,81307.27,12.1,0.30483,0.00016,27.27497]
[1778801818159,28.99,81306.95,12.1,0.30478,0.00016,27.2729]
[1778801823660,28.99,81311.62,12.1,0.3055,0.00016,27.30322]
[1778801829501,28.99,81311.15,12.1,0.30543,0.00016,27.30011]
[1778801834815,28.99,81311.35,12.1,0.30545,0.00016,27.30126]
[1778801834893,28.99,81311.35,12.1,0.30545,0.00016,27.30126]
[1778801835765,28.99,81311.29,12.1,0.30544,0.00016,27.30082]
[1778801835866,28.99,81317.36,12.1,0.30639,0.00016,27.34007]
[1778801840557,28.99,81320.02,12.1,0.30682,0.00016,27.35816]
[1778801848475,29.0,81320.06,12.1,0.3069,0.00016,27.36109]
[1778801852819,29.0,81319.94,12.1,0.30688,0.00016,27.3576]
[1778801852920,29.01,81319.94,12.1,0.3069,0.00016,27.35818]
[1778801860563,29.01,81320.42,12.1,0.30698,0.00016,27.36169]
[1778801863294,29.01,81321.29,12.1,0.30712,0.00016,27.3674]
[1778801866894,29.01,81321.71,12.1,0.30719,0.00016,27.37041]
[1778801870002,29.01,81321.91,12.1,0.30723,0.00016,27.37191]
[1778801875664,29.01,81325.78,12.1,0.30784,0.00016,27.39723]
[1778801880699,29.01,81325.05,12.1,0.30774,0.00016,27.39305]
[1778801885734,29.02,81324.73,12.1,0.3077,0.00016,27.39149]
[1778801890769,29.02,81325.69,12.1,0.30786,0.00016,27.39814]
[1778801895804,29.02,81325.99,12.1,0.30792,0.00016,27.40052]
[1778801901846,29.02,81326.18,12.1,0.30797,0.00016,27.40228]
[1778801906881,29.02,81325.93,12.1,0.30794,0.00016,27.4012]
[1778801911916,29.03,81325.95,12.1,0.30794,0.00016,27.3982]
[1778801916951,29.03,81326.46,12.1,0.30803,0.00016,27.40195]
[1778801922046,29.03,81322.07,12.1,0.30736,0.00016,27.37416]
[1778801928292,29.03,81322.28,12.1,0.30741,0.00016,27.3762]
[1778801937057,29.04,81320.55,12.1,0.30716,0.00016,27.36612]
[1778801942131,29.03,81317.74,12.1,0.30672,0.00016,27.34755]
[1778801942856,29.03,81317.74,12.1,0.30672,0.00016,27.34755]
[1778801943505,29.03,81313.84,12.1,0.30611,0.00016,27.32227]
[1778801945278,29.03,81311.7,12.1,0.30577,0.00016,27.30834]
[1778801945279,29.03,81311.7,12.1,0.30577,0.00016,27.30834]
[1778801946031,29.03,81311.65,12.1,0.30576,0.00016,27.30794]
[1778801946409,29.03,81305.73,12.1,0.30484,0.00015,27.26949]
[1778801946680,29.03,81305.73,12.1,0.30484,0.00015,27.26949]
[1778801950670,29.03,81300.79,12.1,0.30408,0.00015,27.23729]
[1778801951560,29.03,81300.79,12.1,0.30408,0.00015,27.23729]
[1778801959250,29.03,81300.82,12.1,0.30408,0.00015,27.23736]
[1778801960533,29.03,81300.82,12.1,0.30408,0.00015,27.23736]
[1778801960674,29.03,81300.82,12.1,0.30408,0.00015,27.23736]
[1778801962276,29.03,81291.45,12.1,0.30263,0.00015,27.17615]
[1778801963630,29.03,81291.44,12.1,0.30263,0.00015,27.17612]
[1778801969325,29.03,81286.96,12.1,0.30195,0.00015,27.14705]
[1778801969859,29.03,81286.96,12.1,0.30195,0.00015,27.14705]
[1778801970071,29.03,81286.96,12.1,0.30195,0.00015,27.14705]
[1778801976006,29.03,81283.91,12.1,0.30146,0.00015,27.12373]
[1778801980471,29.04,81279.27,12.1,0.30076,0.00015,27.09357]
[1778801980865,29.04,81279.27,12.1,0.30076,0.00015,27.09357]
[1778801986911,29.04,81278.39,12.1,0.30063,0.00015,27.08796]
[1778801991479,29.04,81268.56,12.1,0.29912,0.00015,27.02326]
[1778801996514,29.04,81268.0,12.1,0.29905,0.00015,27.01988]
[1778802000441,29.04,81267.44,12.1,0.29897,0.00015,27.01641]
[1778802000609,29.04,81267.44,12.1,0.29897,0.00015,27.01641]
[1778802000684,29.04,81267.44,12.1,0.29897,0.00015,27.01641]
[1778802000832,29.04,81267.44,12.1,0.29897,0.00015,27.01641]
[1778802001164,29.04,81265.19,12.1,0.29862,0.00015,27.00151]
[1778802007576,29.04,81256.45,12.1,0.29729,0.00015,26.9435]
[1778802010894,29.04,81256.51,12.1,0.2973,0.00015,26.94423]
[1778802016669,29.04,81256.48,12.1,0.29731,0.00015,26.94446]
[1778802022697,29.05,81258.46,12.1,0.29765,0.00015,26.95926]
[1778802027732,29.05,81256.67,12.1,0.2974,0.00015,26.94822]
[1778802030280,29.05,81256.67,12.1,0.2974,0.00015,26.94822]
[1778802030728,29.05,81256.63,12.1,0.29741,0.00015,26.94854]
[1778802036106,29.06,81250.29,12.1,0.29644,0.00015,26.90348]
[1778802041830,29.07,81242.94,12.1,0.29536,0.00015,26.85616]
[1778802046868,29.07,81241.93,12.1,0.29524,0.00015,26.85086]
[1778802051904,29.08,81241.75,12.1,0.29525,0.00015,26.85114]
[1778802056939,29.08,81241.12,12.1,0.29519,0.00015,26.84839]
[1778802061974,29.09,81239.29,12.1,0.29495,0.00015,26.83759]
[1778802067009,29.09,81238.72,12.1,0.2949,0.00015,26.8353]
[1778802069512,29.09,81236.66,12.1,0.2946,0.00015,26.82206]
[1778802069524,29.09,81236.66,12.1,0.2946,0.00015,26.82206]
[1778802075546,29.1,81233.69,12.1,0.29419,0.00015,26.80414]
[1778802082294,29.11,81236.51,12.1,0.29467,0.00015,26.82485]
[1778802088156,29.11,81242.93,12.1,0.29568,0.00015,26.86965]
[1778802092061,29.12,81243.43,12.1,0.29576,0.00015,26.87003]
[1778802097219,29.12,81243.4,12.1,0.29578,0.00015,26.87114]
[1778802102256,29.12,81243.13,12.1,0.29577,0.00015,26.87043]
[1778802107722,29.13,81243.72,12.1,0.29587,0.00015,26.87504]
[1778802107775,29.13,81243.72,12.1,0.29587,0.00015,26.87504]
[1778802108297,29.13,81233.15,12.1,0.29428,0.00015,26.80474]
[1778802113332,29.13,81227.15,12.1,0.2934,0.00015,26.76578]
[1778802118367,29.14,81227.08,12.1,0.29343,0.00015,26.76678]
[1778802119812,29.14,81227.14,12.1,0.29344,0.00015,26.76748]
[1778802119916,29.14,81227.14,12.1,0.29344,0.00015,26.76748]
[1778802120136,29.14,81227.14,12.1,0.29344,0.00015,26.76748]
[1778802124736,29.15,81225.08,12.1,0.29316,0.00015,26.75504]
[1778802129870,29.15,81219.26,12.1,0.29232,0.00015,26.71726]
[1778802130066,29.15,81219.26,12.1,0.29232,0.00015,26.71726]
[1778802133850,29.16,81219.12,12.1,0.29233,0.00015,26.71759]
[1778802140522,29.16,81218.82,12.1,0.29233,0.00015,26.71768]
[1778802145557,29.17,81218.6,12.1,0.29233,0.00015,26.71762]
[1778802150592,29.17,81218.43,12.1,0.29234,0.00015,26.71783]
[1778802155627,29.18,81218.25,12.1,0.29232,0.00015,26.71429]
[1778802161220,29.18,81217.72,12.1,0.29227,0.00015,26.71174]
[1778802166705,29.19,81217.58,12.1,0.29229,0.00015,26.71255]
[1778802169142,29.19,81217.56,12.1,0.29229,0.00015,26.71265]
[1778802169333,29.19,81217.56,12.1,0.29229,0.00015,26.71265]
[1778802169346,29.19,81217.55,12.1,0.2923,0.00015,26.71307]
[1778802174761,29.19,81209.91,12.1,0.29117,0.00015,26.66228]
[1778802179796,29.2,81209.87,12.1,0.29119,0.00015,26.66313]
[1778802185608,29.2,81210.53,12.1,0.29131,0.00015,26.66867]
[1778802191882,29.21,81210.42,12.1,0.29133,0.00015,26.66939]
[1778802197096,29.21,81202.95,12.1,0.29023,0.00015,26.61981]
[1778802197097,29.21,81202.95,12.1,0.29023,0.00015,26.61981]
[1778802202959,29.21,81204.66,12.1,0.29052,0.00015,26.63284]
[1778802207995,29.22,81209.76,12.1,0.29131,0.00015,26.66846]
[1778802208633,29.22,81209.76,12.1,0.29131,0.00015,26.66846]
[1778802215044,29.22,81209.37,12.1,0.29127,0.00015,26.66377]
[1778802220433,29.23,81209.61,12.1,0.29132,0.00015,26.66618]
[1778802228135,29.24,81209.6,12.1,0.29139,0.00015,26.66908]
[1778802234177,29.24,81209.11,12.1,0.29136,0.00015,26.66748]
[1778802239212,29.25,81209.01,12.1,0.29138,0.00015,26.66839]
[1778802244247,29.25,81208.53,12.1,0.29134,0.00015,26.66637]
[1778802250289,29.26,81208.4,12.1,0.29135,0.00015,26.66688]
[1778802255324,29.26,81208.07,12.1,0.29133,0.00015,26.66578]
[1778802260359,29.26,81207.81,12.1,0.29132,0.00015,26.66519]
[1778802263079,29.27,81204.59,12.1,0.29084,0.00015,26.64384]
[1778802268415,29.27,81199.37,12.1,0.29009,0.00015,26.60983]
[1778802273450,29.28,81201.55,12.1,0.29042,0.00015,26.62225]
[1778802275214,29.28,81202.52,12.1,0.29058,0.00015,26.62907]
[1778802281506,29.28,81202.0,12.1,0.29054,0.00015,26.62712]
[1778802281856,29.28,81202.0,12.1,0.29054,0.00015,26.62712]
[1778802286904,29.29,81209.86,12.1,0.29174,0.00015,26.68129]
[1778802294597,29.29,81208.54,12.1,0.29158,0.00015,26.67383]
[1778802299632,29.29,81208.61,12.1,0.29161,0.00015,26.6754]
[1778802304667,29.3,81199.22,12.1,0.29023,0.00015,26.613]
[1778802309702,29.3,81197.51,12.1,0.29,0.00015,26.60279]
[1778802314738,29.31,81205.25,12.1,0.2912,0.00015,26.6565]
[1778802319772,29.31,81204.91,12.1,0.29117,0.00015,26.65531]
[1778802325814,29.32,81204.13,12.1,0.29109,0.00015,26.65139]
[1778802330852,29.32,81203.53,12.1,0.29102,0.00015,26.64842]
[1778802335887,29.32,81204.0,12.1,0.2911,0.00015,26.64905]
[1778802340922,29.33,81204.4,12.1,0.29118,0.00015,26.65282]
[1778802344644,29.33,81194.17,12.1,0.28967,0.00015,26.58445]
[1778802345820,29.33,81192.96,12.1,0.28949,0.00015,26.57651]
[1778802346015,29.33,81192.96,12.1,0.28949,0.00015,26.57651]
[1778802346070,29.33,81192.96,12.1,0.28949,0.00015,26.57651]
[1778802346076,29.33,81192.96,12.1,0.28949,0.00015,26.57651]
[1778802347003,29.33,81192.12,12.1,0.28937,0.00015,26.5708]
[1778802353008,29.34,81187.18,12.1,0.28868,0.00015,26.53945]
[1778802355971,29.34,81187.25,12.1,0.2887,0.00015,26.5406]
[1778802355988,29.34,81187.25,12.1,0.2887,0.00015,26.5406]
[1778802356661,29.34,81186.94,12.1,0.28867,0.00015,26.53908]
[1778802357096,29.34,81174.98,12.1,0.28688,0.00015,26.45734]
[1778802363082,29.35,81178.25,12.1,0.28741,0.00015,26.48159]
[1778802366201,29.35,81173.64,12.1,0.28675,0.00015,26.45098]
[1778802366363,29.35,81173.64,12.1,0.28675,0.00015,26.45098]
[1778802366585,29.35,81173.64,12.1,0.28675,0.00015,26.45098]
[1778802366596,29.35,81173.64,12.1,0.28675,0.00015,26.45098]
[1778802366633,29.35,81173.64,12.1,0.28675,0.00015,26.45098]
[1778802366709,29.35,81144.22,12.1,0.28237,0.00015,26.24783]
[1778802366979,29.35,81144.22,12.1,0.28237,0.00015,26.24783]
[1778802367244,29.35,81144.22,12.1,0.28237,0.00015,26.24783]
[1778802367622,29.35,81144.22,12.1,0.28237,0.00015,26.24783]
[1778802367882,29.35,81144.22,12.1,0.28237,0.00015,26.24783]
[1778802367749,29.35,81099.6,12.1,0.27579,0.00015,25.93431]
[1778802368310,29.35,81099.6,12.1,0.27579,0.00015,25.93431]
[1778802368591,29.35,81098.13,12.1,0.27558,0.00015,25.92433]
[1778802370333,29.35,81093.18,12.1,0.27486,0.00015,25.88914]
[1778802370743,29.35,81093.18,12.1,0.27486,0.00015,25.88914]
[1778802370757,29.35,81083.23,12.1,0.27339,0.00015,25.81782]
[1778802372181,29.35,81078.2,12.1,0.27266,0.00015,25.78172]
[1778802372352,29.35,81078.2,12.1,0.27266,0.00015,25.78172]
[1778802372392,29.35,81078.2,12.1,0.27266,0.00015,25.78172]
[1778802372400,29.35,81078.2,12.1,0.27266,0.00015,25.78172]
[1778802372461,29.35,81078.2,12.1,0.27266,0.00015,25.78172]
[1778802374174,29.35,81063.9,12.1,0.27057,0.00015,25.6788]
[1778802375820,29.35,81062.98,12.1,0.27044,0.00015,25.67217]
[1778802375823,29.35,81062.98,12.1,0.27044,0.00015,25.67217]
[1778802375952,29.35,81062.98,12.1,0.27044,0.00015,25.67217]
[1778802376657,29.35,81062.98,12.1,0.27044,0.00015,25.67217]
[1778802376717,29.35,81062.98,12.1,0.27044,0.00015,25.67217]
[1778802377689,29.35,81064.0,12.1,0.27059,0.00015,25.67959]
[1778802378137,29.35,81065.03,12.1,0.27074,0.00015,25.68709]
[1778802378655,29.35,81065.03,12.1,0.27074,0.00015,25.68709]
[1778802378746,29.35,81063.68,12.1,0.27056,0.00015,25.67801]
[1778802381719,29.36,81060.64,12.1,0.27013,0.00015,25.65695]
[1778802382525,29.36,81063.89,12.1,0.27062,0.00015,25.6812]
[1778802383545,29.36,81063.34,12.1,0.27056,0.00015,25.67804]
[1778802383589,29.36,81063.34,12.1,0.27056,0.00015,25.67804]
[1778802387824,29.37,81071.95,12.1,0.27185,0.00015,25.74175]
[1778802388394,29.37,81071.95,12.1,0.27185,0.00015,25.74175]
[1778802390164,29.37,81075.62,12.1,0.27239,0.00015,25.76811]
[1778802395167,29.37,81078.63,12.1,0.2728,0.00015,25.78592]
[1778802397043,29.37,81081.75,12.1,0.27325,0.00015,25.80817]
[1778802399758,29.37,81082.93,12.1,0.27342,0.00015,25.81648]
[1778802402206,29.37,81083.34,12.1,0.27348,0.00015,25.8192]
[1778802407415,29.36,81080.39,12.1,0.27304,0.00015,25.79776]
[1778802409917,29.36,81081.97,12.1,0.27327,0.00015,25.8089]
[1778802415471,29.36,81085.01,12.1,0.2737,0.00015,25.82997]
[1778802419917,29.36,81083.51,12.1,0.27347,0.00015,25.8188]
[1778802425556,29.36,81080.02,12.1,0.27295,0.00015,25.79322]
[1778802430590,29.36,81079.88,12.1,0.27292,0.00015,25.79177]
[1778802435608,29.36,81080.2,12.1,0.27296,0.00015,25.79368]
[1778802435690,29.36,81080.2,12.1,0.27296,0.00015,25.79368]
[1778802441691,29.35,81088.91,12.1,0.27421,0.00015,25.85519]
[1778802446776,29.35,81090.59,12.1,0.27444,0.00015,25.86635]
[1778802452747,29.35,81088.27,12.1,0.27405,0.00015,25.84487]
[1778802456333,29.35,81088.53,12.1,0.27408,0.00015,25.84623]
[1778802461338,29.34,81088.54,12.1,0.27407,0.00015,25.84548]
[1778802466440,29.34,81092.78,12.1,0.27467,0.00015,25.87483]
[1778802471880,29.34,81092.21,12.1,0.27456,0.00015,25.86966]
[1778802477091,29.34,81091.2,12.1,0.2744,0.00015,25.86176]
[1778802483061,29.33,81091.18,12.1,0.27437,0.00015,25.86062]
[1778802488254,29.33,81089.5,12.1,0.27411,0.00015,25.84787]
[1778802495041,29.33,81090.26,12.1,0.2742,0.00015,25.85208]
[1778802497733,29.33,81090.21,12.1,0.27418,0.00015,25.85157]
[1778802497834,29.33,81090.26,12.1,0.27419,0.00015,25.85162]
[1778802503101,29.33,81089.16,12.1,0.27402,0.00015,25.84343]
[1778802508136,29.32,81086.5,12.1,0.27362,0.00015,25.82415]
[1778802511232,29.32,81086.05,12.1,0.27355,0.00015,25.82085]
[1778802511333,29.32,81086.05,12.1,0.27353,0.00015,25.81707]
[1778802517201,29.32,81087.51,12.1,0.27373,0.00015,25.82687]
[1778802522402,29.32,81087.53,12.1,0.27372,0.00015,25.82647]
[1778802527842,29.32,81079.62,12.1,0.27255,0.00015,25.76911]
[1778802533057,29.32,81081.34,12.1,0.27279,0.00015,25.78096]
[1778802538752,29.32,81083.4,12.1,0.27308,0.00015,25.79527]
[1778802544277,29.31,81084.68,12.1,0.27325,0.00015,25.80371]
[1778802549984,29.31,81084.67,12.1,0.27324,0.00015,25.80305]
[1778802555509,29.31,81084.07,12.1,0.27314,0.00015,25.79805]
[1778802561516,29.31,81083.65,12.1,0.27306,0.00015,25.79422]
[1778802562278,29.31,81083.65,12.1,0.27306,0.00015,25.79422]
[1778802564656,29.31,81073.34,12.1,0.27155,0.00015,25.71996]
[1778802570579,29.31,81073.59,12.1,0.27158,0.00015,25.72148]
[1778802572911,29.31,81073.77,12.1,0.27158,0.00015,25.71901]
[1778802578183,29.3,81073.54,12.1,0.27154,0.00015,25.71695]
[1778802587699,29.3,81076.54,12.1,0.27196,0.00015,25.73773]
[1778802592735,29.3,81076.03,12.1,0.27188,0.00015,25.73373]
[1778802597770,29.3,81079.53,12.1,0.27238,0.00015,25.75851]
[1778802602805,29.3,81074.53,12.1,0.27164,0.00015,25.72222]
[1778802607841,29.3,81073.56,12.1,0.2715,0.00015,25.7151]
[1778802612876,29.3,81073.6,12.1,0.2715,0.00015,25.71523]
[1778802617911,29.3,81071.56,12.1,0.2712,0.00015,25.70043]
[1778802622946,29.3,81069.59,12.1,0.27091,0.00015,25.68618]
[1778802627981,29.3,81068.43,12.1,0.27075,0.00015,25.67782]
[1778802628882,29.3,81068.43,12.1,0.27075,0.00015,25.67782]
[1778802628965,29.3,81068.43,12.1,0.27075,0.00015,25.67782]
[1778802629783,29.3,81064.69,12.1,0.2702,0.00015,25.65081]
[1778802630393,29.3,81064.76,12.1,0.27021,0.00015,25.65135]
[1778802633725,29.3,81064.83,12.1,0.2702,0.00015,25.64824]
[1778802634023,29.3,81059.98,12.1,0.2695,0.00015,25.61319]
[1778802639059,29.3,81058.61,12.1,0.2693,0.00015,25.60323]
[1778802642390,29.3,81055.5,12.1,0.26885,0.00015,25.58067]
[1778802647611,29.3,81052.94,12.1,0.26847,0.00015,25.56197]
[1778802652850,29.3,81052.39,12.1,0.26838,0.00015,25.55757]
[1778802652857,29.3,81052.39,12.1,0.26838,0.00015,25.55757]
[1778802652909,29.3,81052.01,12.1,0.26833,0.00015,25.55476]
[1778802653403,29.3,81052.01,12.1,0.26833,0.00015,25.55476]
[1778802659879,29.3,81047.8,12.1,0.26772,0.00014,25.52416]
[1778802665243,29.3,81043.5,12.1,0.2671,0.00014,25.49305]
[1778802671115,29.3,81042.36,12.1,0.26694,0.00014,25.48503]
[1778802674289,29.3,81044.46,12.1,0.26725,0.00014,25.50051]
[1778802677053,29.3,81049.97,12.1,0.26805,0.00015,25.54077]
[1778802677056,29.3,81049.97,12.1,0.26805,0.00015,25.54077]
[1778802677064,29.3,81049.97,12.1,0.26805,0.00015,25.54077]
[1778802677077,29.3,81049.97,12.1,0.26805,0.00015,25.54077]
[1778802677122,29.3,81049.97,12.1,0.26805,0.00015,25.54077]
[1778802677081,29.3,81055.56,12.1,0.26886,0.00015,25.58136]
[1778802677163,29.3,81055.56,12.1,0.26886,0.00015,25.58136]
[1778802677244,29.3,81055.56,12.1,0.26886,0.00015,25.58136]
[1778802677250,29.3,81055.56,12.1,0.26886,0.00015,25.58136]
[1778802677318,29.3,81055.56,12.1,0.26886,0.00015,25.58136]
[1778802677876,29.3,81063.84,12.1,0.27007,0.00015,25.64142]
[1778802678689,29.3,81063.84,12.1,0.27007,0.00015,25.64142]
[1778802681610,29.3,81071.89,12.1,0.27124,0.00015,25.6996]
[1778802682941,29.3,81083.14,12.1,0.27288,0.00015,25.78057]
[1778802685371,29.3,81085.25,12.1,0.27319,0.00015,25.79566]
[1778802691424,29.3,81086.22,12.1,0.27331,0.00015,25.79862]
[1778802693558,29.3,81086.2,12.1,0.2733,0.00015,25.79844]
[1778802697283,29.3,81086.33,12.1,0.27332,0.00015,25.79926]
[1778802703508,29.3,81087.14,12.1,0.27344,0.00015,25.80494]
[1778802707076,29.3,81087.2,12.1,0.27344,0.00015,25.80534]
[1778802712571,29.3,81087.28,12.1,0.27345,0.00015,25.80565]
[1778802713475,29.3,81087.28,12.1,0.27345,0.00015,25.80565]
[1778802719170,29.3,81087.25,12.1,0.27345,0.00015,25.80543]
[1778802719620,29.3,81086.86,12.1,0.27339,0.00015,25.80261]
[1778802724656,29.3,81083.25,12.1,0.27286,0.00015,25.77669]
[1778802729692,29.3,81081.14,12.1,0.27255,0.00015,25.7616]
[1778802734727,29.3,81081.19,12.1,0.27256,0.00015,25.76206]
[1778802739762,29.3,81079.96,12.1,0.27238,0.00015,25.75335]
[1778802740291,29.3,81079.96,12.1,0.27238,0.00015,25.75335]
[1778802746200,29.3,81074.1,12.1,0.27153,0.00015,25.71152]
[1778802750428,29.3,81073.35,12.1,0.27143,0.00015,25.70638]
[1778802750839,29.3,81073.42,12.1,0.27144,0.00015,25.70691]
[1778802752492,29.3,81074.45,12.1,0.27157,0.00015,25.71063]
[1778802752496,29.3,81074.45,12.1,0.27157,0.00015,25.71063]
[1778802752965,29.3,81073.71,12.1,0.27146,0.00015,25.70531]
[1778802756881,29.3,81084.86,12.1,0.2731,0.00015,25.78566]
[1778802758684,29.3,81087.34,12.1,0.27346,0.00015,25.8034]
[1778802758895,29.3,81086.82,12.1,0.27338,0.00015,25.79965]
[1778802763930,29.3,81086.83,12.1,0.27338,0.00015,25.79934]
[1778802764879,29.3,81086.83,12.1,0.27338,0.00015,25.79934]
[1778802764938,29.3,81086.75,12.1,0.27336,0.00015,25.79869]
[1778802768749,29.3,81086.77,12.1,0.27336,0.00015,25.79878]
[1778802770362,29.3,81086.95,12.1,0.27339,0.00015,25.80004]
[1778802776020,29.3,81090.22,12.1,0.27387,0.00015,25.82336]
[1778802781056,29.3,81090.04,12.1,0.27384,0.00015,25.82194]
[1778802786091,29.3,81085.7,12.1,0.2732,0.00015,25.79078]
[1778802791126,29.3,81086.25,12.1,0.27328,0.00015,25.79465]
[1778802796162,29.3,81086.22,12.1,0.27327,0.00015,25.79428]
[1778802801197,29.3,81083.27,12.1,0.27284,0.00015,25.77298]
[1778802806232,29.3,81082.66,12.1,0.27275,0.00015,25.76852]
[1778802811267,29.3,81084.5,12.1,0.27299,0.00015,25.77787]
[1778802817309,29.29,81084.6,12.1,0.273,0.00015,25.77833]
[1778802823124,29.29,81084.41,12.1,0.27297,0.00015,25.77675]
[1778802828862,29.29,81084.44,12.1,0.27297,0.00015,25.77674]
[1778802834430,29.29,81083.4,12.1,0.27281,0.00015,25.76893]
[1778802840169,29.29,81082.97,12.1,0.27274,0.00015,25.76567]
[1778802840269,29.29,81082.97,12.1,0.27274,0.00015,25.76567]
[1778802840626,29.29,81082.96,12.1,0.27274,0.00015,25.76551]
[1778802840724,29.29,81080.42,12.1,0.27236,0.00015,25.74723]
[1778802845366,29.29,81071.52,12.1,0.27106,0.00015,25.68305]
[1778802846216,29.29,81071.48,12.1,0.27106,0.00015,25.68277]
[1778802846556,29.29,81071.48,12.1,0.27106,0.00015,25.68277]
[1778802848882,29.29,81070.78,12.1,0.27095,0.00015,25.67774]
[1778802848900,29.29,81070.78,12.1,0.27095,0.00015,25.67774]
[1778802848904,29.29,81070.78,12.1,0.27095,0.00015,25.67774]
[1778802849064,29.29,81070.56,12.1,0.27092,0.00015,25.67621]
[1778802854859,29.29,81068.68,12.1,0.27064,0.00015,25.66221]
[1778802859061,29.29,81066.57,12.1,0.27032,0.00015,25.64653]
[1778802859151,29.29,81066.34,12.1,0.27029,0.00015,25.64467]
[1778802864640,29.29,81064.47,12.1,0.27,0.00015,25.63056]
[1778802866335,29.29,81064.35,12.1,0.26998,0.00015,25.62945]
[1778802867311,29.29,81059.08,12.1,0.26921,0.00015,25.59115]
[1778802867792,29.29,81059.08,12.1,0.26921,0.00015,25.59115]
[1778802867893,29.28,81055.65,12.1,0.26871,0.00015,25.56616]
[1778802874712,29.28,81057.04,12.1,0.26888,0.00015,25.57217]
[1778802879810,29.28,81057.22,12.1,0.2689,0.00015,25.57329]
[1778802885789,29.28,81056.62,12.1,0.26881,0.00015,25.56861]
[1778802890824,29.28,81063.03,12.1,0.26974,0.00015,25.61484]
[1778802896866,29.28,81062.38,12.1,0.26963,0.00015,25.60961]
[1778802902302,29.28,81062.53,12.1,0.26965,0.00015,25.61038]
[1778802907553,29.28,81059.27,12.1,0.26916,0.00015,25.58638]
[1778802917006,29.28,81059.37,12.1,0.26917,0.00015,25.58667]
[1778802925062,29.28,81059.36,12.1,0.26916,0.00015,25.58623]
[1778802930097,29.28,81059.47,12.1,0.26917,0.00015,25.5868]
[1778802935132,29.27,81059.74,12.1,0.26918,0.00015,25.58481]
[1778802940169,29.27,81057.48,12.1,0.26885,0.00015,25.5682]
[1778802944528,29.27,81055.55,12.1,0.26857,0.00015,25.55406]
[1778802944582,29.27,81055.55,12.1,0.26857,0.00015,25.55406]
[1778802945156,29.27,81055.55,12.1,0.26857,0.00015,25.55406]
[1778802945204,29.27,81055.52,12.1,0.26856,0.00015,25.55379]
[1778802950239,29.27,81054.47,12.1,0.2684,0.00015,25.54592]
[1778802954930,29.27,81054.62,12.1,0.26842,0.00015,25.54681]
[1778802955274,29.27,81056.29,12.1,0.26866,0.00015,25.5589]
[1778802960400,29.27,81060.99,12.1,0.26934,0.00015,25.59284]
[1778802961636,29.27,81072.27,12.1,0.27098,0.00015,25.67425]
[1778802969887,29.27,81071.54,12.1,0.27085,0.00015,25.66782]
[1778802970439,29.27,81072.0,12.1,0.27092,0.00015,25.671]
[1778802975752,29.27,81070.71,12.1,0.27071,0.00015,25.661]
[1778802984479,29.26,81069.96,12.1,0.27058,0.00015,25.65445]
[1778802989514,29.26,81071.65,12.1,0.27081,0.00015,25.666]
[1778802996563,29.26,81073.83,12.1,0.27109,0.00015,25.67717]
[1778803001600,29.26,81073.84,12.1,0.27108,0.00015,25.6766]
[1778803006635,29.25,81073.85,12.1,0.27107,0.00015,25.67609]
[1778803011869,29.25,81074.05,12.1,0.27109,0.00015,25.6771]
[1778803017712,29.25,81078.93,12.1,0.27179,0.00015,25.7115]
[1778803022747,29.25,81077.94,12.1,0.27163,0.00015,25.70374]
[1778803030803,29.25,81078.5,12.1,0.27169,0.00015,25.70688]
[1778803036845,29.24,81080.51,12.1,0.27197,0.00015,25.72075]
[1778803041880,29.24,81080.88,12.1,0.27201,0.00015,25.7229]
[1778803046915,29.24,81080.56,12.1,0.27195,0.00015,25.71999]
[1778803051522,29.24,81081.09,12.1,0.27203,0.00015,25.72352]
[1778803052265,29.24,81077.08,12.1,0.27141,0.00015,25.69068]
[1778803058000,29.24,81074.61,12.1,0.27104,0.00015,25.67241]
[1778803059947,29.24,81074.6,12.1,0.27104,0.00015,25.67227]
[1778803060451,29.24,81074.6,12.1,0.27104,0.00015,25.67227]
[1778803060496,29.24,81074.6,12.1,0.27104,0.00015,25.67227]
[1778803061138,29.24,81071.44,12.1,0.27058,0.00015,25.64935]
[1778803061239,29.24,81055.58,12.1,0.26826,0.00015,25.5341]
[1778803062103,29.24,81055.58,12.1,0.26826,0.00015,25.5341]
[1778803068078,29.24,81054.58,12.1,0.26811,0.00015,25.52661]
[1778803070354,29.24,81054.87,12.1,0.26815,0.00015,25.52868]
[1778803071087,29.24,81054.86,12.1,0.26815,0.00015,25.52856]
[1778803071154,29.24,81054.86,12.1,0.26815,0.00015,25.52856]
[1778803077141,29.23,81050.55,12.1,0.26751,0.00015,25.49653]
[1778803082178,29.23,81050.69,12.1,0.26752,0.00015,25.49707]
[1778803083528,29.23,81050.69,12.1,0.26752,0.00015,25.49707]
[1778803089361,29.23,81053.52,12.1,0.26792,0.00015,25.51734]
[1778803095416,29.23,81056.05,12.1,0.26828,0.00015,25.5353]
[1778803103326,29.23,81057.66,12.1,0.2685,0.00015,25.54615]
[1778803108362,29.23,81056.25,12.1,0.26828,0.00015,25.53534]
[1778803113397,29.23,81054.99,12.1,0.26807,0.00015,25.52195]
[1778803118432,29.22,81053.18,12.1,0.26779,0.00015,25.50831]
[1778803118781,29.22,81053.18,12.1,0.26779,0.00015,25.50831]
[1778803124474,29.22,81055.37,12.1,0.26811,0.00015,25.52395]
[1778803130517,29.22,81055.45,12.1,0.26811,0.00015,25.52411]
[1778803131037,29.22,81055.45,12.1,0.26811,0.00015,25.52411]
[1778803138465,29.22,81055.43,12.1,0.2681,0.00015,25.5237]
[1778803141377,29.22,81060.62,12.1,0.26885,0.00015,25.56122]
[1778803146629,29.22,81062.26,12.1,0.26908,0.00015,25.57259]
[1778803148777,29.22,81062.36,12.1,0.26909,0.00015,25.57321]
[1778803153338,29.22,81062.29,12.1,0.26907,0.00015,25.57228]
[1778803153353,29.22,81062.29,12.1,0.26907,0.00015,25.57228]
[1778803153428,29.22,81062.22,12.1,0.26906,0.00015,25.57155]
[1778803158699,29.22,81070.16,12.1,0.27021,0.00015,25.62881]
[1778803160372,29.21,81070.17,12.1,0.2702,0.00015,25.62859]
[1778803164201,29.21,81071.53,12.1,0.27039,0.00015,25.63785]
[1778803166888,29.21,81072.32,12.1,0.27049,0.00015,25.64313]
[1778803169393,29.21,81072.58,12.1,0.27053,0.00015,25.6447]
[1778803170007,29.21,81072.58,12.1,0.27052,0.00015,25.6444]
[1778803170011,29.21,81072.58,12.1,0.27052,0.00015,25.6444]
[1778803175833,29.21,81075.44,12.1,0.2709,0.00015,25.66044]
[1778803180868,29.2,81076.51,12.1,0.27104,0.00015,25.66743]
[1778803183127,29.2,81076.34,12.1,0.27101,0.00015,25.66605]
[1778803188933,29.2,81076.76,12.1,0.27105,0.00015,25.66812]
[1778803193968,29.2,81078.0,12.1,0.27122,0.00015,25.67644]
[1778803199470,29.2,81079.3,12.1,0.2714,0.00015,25.68531]
[1778803201307,29.2,81079.39,12.1,0.2714,0.00015,25.68568]
[1778803203741,29.2,81083.4,12.1,0.27198,0.00015,25.71405]
[1778803209423,29.19,81085.51,12.1,0.27227,0.00015,25.7285]
[1778803212557,29.19,81083.15,12.1,0.27192,0.00015,25.71103]
[1778803215630,29.19,81084.0,12.1,0.27203,0.00015,25.71677]
[1778803216695,29.19,81084.04,12.1,0.27204,0.00015,25.71692]
[1778803218250,29.19,81083.36,12.1,0.27193,0.00015,25.71174]
[1778803218253,29.19,81083.36,12.1,0.27193,0.00015,25.71174]
[1778803223777,29.19,81080.76,12.1,0.27154,0.00015,25.69246]
[1778803223843,29.19,81080.76,12.1,0.27154,0.00015,25.69246]
[1778803224211,29.19,81083.67,12.1,0.27197,0.00015,25.7135]
[1778803225080,29.19,81083.67,12.1,0.27197,0.00015,25.7135]
[1778803225218,29.19,81086.23,12.1,0.27234,0.00015,25.73196]
[1778803227146,29.19,81087.45,12.1,0.27252,0.00015,25.74069]
[1778803227232,29.19,81089.4,12.1,0.27281,0.00015,25.75469]
[1778803231266,29.19,81092.93,12.1,0.27332,0.00015,25.77994]
[1778803231367,29.19,81092.71,12.1,0.27327,0.00015,25.77457]
[1778803236574,29.19,81091.75,12.1,0.27311,0.00015,25.76711]
[1778803239429,29.18,81091.19,12.1,0.27302,0.00015,25.76262]
[1778803242340,29.18,81087.8,12.1,0.27251,0.00015,25.73771]
[1778803248379,29.18,81090.35,12.1,0.27286,0.00015,25.75499]
[1778803253415,29.18,81095.27,12.1,0.27357,0.00015,25.78951]
[1778803258450,29.17,81093.42,12.1,0.27327,0.00015,25.77524]
[1778803263486,29.17,81093.39,12.1,0.27325,0.00015,25.77412]
[1778803264323,29.17,81093.39,12.1,0.27325,0.00015,25.77412]
[1778803269528,29.17,81084.46,12.1,0.27192,0.00015,25.70867]
[1778803274585,29.17,81085.85,12.1,0.2721,0.00015,25.718]
[1778803280343,29.16,81089.91,12.1,0.27267,0.00015,25.74606]
[1778803285492,29.16,81090.43,12.1,0.27273,0.00015,25.74868]
[1778803290676,29.15,81088.29,12.1,0.27238,0.00015,25.73194]
[1778803295711,29.15,81088.42,12.1,0.27236,0.00015,25.72807]
[1778803300746,29.15,81085.71,12.1,0.27194,0.00015,25.70738]
[1778803305781,29.15,81083.96,12.1,0.27166,0.00015,25.69385]
[1778803310816,29.14,81083.15,12.1,0.27152,0.00015,25.68716]
[1778803315851,29.14,81082.94,12.1,0.27148,0.00015,25.68479]
[1778803317486,29.14,81082.94,12.1,0.27148,0.00015,25.68479]
[1778803317571,29.14,81082.94,12.1,0.27148,0.00015,25.68479]
[1778803317696,29.14,81082.78,12.1,0.27144,0.00015,25.68327]
[1778803317934,29.14,81082.78,12.1,0.27144,0.00015,25.68327]
[1778803318122,29.14,81082.78,12.1,0.27144,0.00015,25.68327]
[1778803318596,29.14,81072.97,12.1,0.27,0.00015,25.61198]
[1778803318905,29.14,81072.97,12.1,0.27,0.00015,25.61198]
[1778803319150,29.14,81072.97,12.1,0.27,0.00015,25.61198]
[1778803319538,29.14,81058.13,12.1,0.26783,0.00015,25.50368]
[1778803319908,29.14,81058.13,12.1,0.26783,0.00015,25.50368]
[1778803320102,29.14,81058.13,12.1,0.26783,0.00015,25.50368]
[1778803320405,29.14,81058.13,12.1,0.26783,0.00015,25.50368]
[1778803320552,29.14,81063.05,12.1,0.26855,0.00015,25.53958]
[1778803322435,29.14,81078.11,12.1,0.27075,0.00015,25.64903]
[1778803327864,29.14,81080.34,12.1,0.27107,0.00015,25.66482]
[1778803331647,29.14,81087.28,12.1,0.27208,0.00015,25.71456]
[1778803336985,29.13,81089.5,12.1,0.27239,0.00015,25.72969]
[1778803340297,29.13,81096.68,12.1,0.27343,0.00015,25.78091]
[1778803340440,29.13,81096.68,12.1,0.27343,0.00015,25.78091]
[1778803340568,29.13,81096.68,12.1,0.27343,0.00015,25.78091]
[1778803340579,29.13,81096.68,12.1,0.27343,0.00015,25.78091]
[1778803340597,29.13,81096.68,12.1,0.27343,0.00015,25.78091]
[1778803340798,29.13,81096.71,12.1,0.27343,0.00015,25.78093]
[1778803341692,29.13,81109.08,12.1,0.27526,0.00015,25.86981]
[1778803342573,29.13,81109.08,12.1,0.27526,0.00015,25.86981]
[1778803342581,29.13,81109.08,12.1,0.27526,0.00015,25.86981]
[1778803342616,29.13,81109.67,12.1,0.27535,0.00015,25.87401]
[1778803347789,29.13,81106.76,12.1,0.27491,0.00015,25.85294]
[1778803352515,29.13,81108.38,12.1,0.27512,0.00015,25.86042]
[1778803354817,29.13,81109.14,12.1,0.27523,0.00015,25.86571]
[1778803354824,29.13,81109.14,12.1,0.27523,0.00015,25.86571]
[1778803355203,29.13,81110.88,12.1,0.27548,0.00015,25.8781]
[1778803357788,29.13,81111.83,12.1,0.27562,0.00015,25.88478]
[1778803363190,29.13,81114.99,12.1,0.27608,0.00015,25.90669]
[1778803367794,29.13,81116.17,12.1,0.27624,0.00015,25.91474]
[1778803367799,29.13,81116.17,12.1,0.27624,0.00015,25.91474]
[1778803367989,29.12,81117.73,12.1,0.27647,0.00015,25.92563]
[1778803368530,29.12,81123.29,12.1,0.27729,0.00015,25.96522]
[1778803373185,29.12,81131.84,12.1,0.27855,0.00015,26.02553]
[1778803373248,29.12,81131.84,12.1,0.27855,0.00015,26.02553]
[1778803373266,29.12,81131.84,12.1,0.27855,0.00015,26.02553]
[1778803373679,29.12,81130.11,12.1,0.27829,0.00015,26.01312]
[1778803379302,29.12,81122.06,12.1,0.27707,0.00015,25.95484]
[1778803384339,29.12,81123.31,12.1,0.27724,0.00015,25.96295]
[1778803384889,29.12,81123.31,12.1,0.27724,0.00015,25.96295]
[1778803386808,29.12,81123.85,12.1,0.27732,0.00015,25.96664]
[1778803388460,29.12,81125.06,12.1,0.27749,0.00015,25.97494]
[1778803394224,29.11,81127.74,12.1,0.27787,0.00015,25.99305]
[1778803398930,29.11,81128.6,12.1,0.27798,0.00015,25.99833]
[1778803404479,29.11,81126.43,12.1,0.27763,0.00015,25.98186]
[1778803409514,29.1,81128.64,12.1,0.27794,0.00015,25.99669]
[1778803410137,29.1,81128.64,12.1,0.27794,0.00015,25.99669]
[1778803410248,29.1,81128.64,12.1,0.27794,0.00015,25.99669]
[1778803412406,29.1,81134.53,12.1,0.27879,0.00015,26.03447]
[1778803417570,29.1,81143.81,12.1,0.28016,0.00015,26.09926]
[1778803420885,29.1,81144.03,12.1,0.28018,0.00015,26.10041]
[1778803422384,29.1,81140.64,12.1,0.27966,0.00015,26.07605]
[1778803426100,29.1,81132.18,12.1,0.27839,0.00015,26.01535]
[1778803431668,29.09,81128.66,12.1,0.27784,0.00015,25.98941]
[1778803436703,29.09,81128.37,12.1,0.27778,0.00015,25.98653]
[1778803441738,29.09,81128.4,12.1,0.27777,0.00015,25.98592]
[1778803446776,29.08,81130.38,12.1,0.27804,0.00015,25.99912]
[1778803451808,29.08,81128.87,12.1,0.2778,0.00015,25.98745]
[1778803456884,29.08,81127.72,12.1,0.27761,0.00015,25.97853]
[1778803459350,29.08,81126.78,12.1,0.27746,0.00015,25.9713]
[1778803459357,29.08,81126.78,12.1,0.27746,0.00015,25.9713]
[1778803464729,29.08,81120.26,12.1,0.27647,0.00015,25.924]
[1778803469934,29.07,81120.44,12.1,0.27647,0.00015,25.92388]
[1778803471025,29.07,81120.46,12.1,0.27647,0.00015,25.92382]
[1778803471948,29.07,81120.47,12.1,0.27644,0.00015,25.91993]
[1778803476385,29.07,81121.86,12.1,0.27663,0.00015,25.92878]
[1778803476519,29.07,81121.86,12.1,0.27663,0.00015,25.92878]
[1778803476802,29.07,81121.86,12.1,0.27662,0.00015,25.9285]
[1778803481832,29.06,81130.41,12.1,0.27786,0.00015,25.98817]
[1778803484381,29.06,81130.9,12.1,0.27793,0.00015,25.99139]
[1778803489854,29.06,81131.27,12.1,0.27795,0.00015,25.99264]
[1778803495112,29.05,81128.89,12.1,0.27756,0.00015,25.97385]
[1778803500147,29.05,81129.44,12.1,0.27761,0.00015,25.97648]
[1778803504982,29.04,81131.12,12.1,0.27784,0.00015,25.98739]
[1778803504996,29.04,81131.12,12.1,0.27784,0.00015,25.98739]
[1778803507198,29.04,81142.24,12.1,0.27948,0.00015,26.06554]
[1778803510505,29.04,81144.27,12.1,0.27977,0.00015,26.07929]
[1778803514662,29.03,81155.7,12.1,0.28144,0.00015,26.15826]
[1778803518988,29.03,81154.84,12.1,0.2813,0.00015,26.15155]
[1778803526486,29.02,81153.51,12.1,0.28105,0.00015,26.14]
[1778803529007,29.02,81156.57,12.1,0.2815,0.00015,26.16111]
[1778803531392,29.02,81158.36,12.1,0.28175,0.00015,26.17278]
[1778803534756,29.02,81163.71,12.1,0.28251,0.00015,26.20608]
[1778803539128,29.02,81157.6,12.1,0.28158,0.00015,26.16223]
[1778803539433,29.01,81157.0,12.1,0.28148,0.00015,26.15782]
[1778803544468,29.01,81156.68,12.1,0.28142,0.00015,26.15481]
[1778803546743,29.01,81156.68,12.1,0.28142,0.00015,26.15481]
[1778803552955,29.01,81157.78,12.1,0.28156,0.00015,26.1616]
[1778803554947,29.01,81157.7,12.1,0.28154,0.00015,26.16061]
[1778803559951,29.01,81157.98,12.1,0.28157,0.00015,26.1619]
[1778803561459,29.01,81155.87,12.1,0.28125,0.00015,26.14689]
[1778803566584,29.0,81160.46,12.1,0.28192,0.00015,26.17851]
[1778803567807,29.0,81160.3,12.1,0.28189,0.00015,26.17725]
[1778803572876,29.0,81160.16,12.1,0.28186,0.00015,26.17563]
[1778803574728,29.0,81159.64,12.1,0.28178,0.00015,26.17173]
[1778803575392,29.0,81159.73,12.1,0.28179,0.00015,26.17225]
[1778803577841,29.0,81170.96,12.1,0.28347,0.00015,26.25092]
[1778803579254,29.0,81170.94,12.1,0.28346,0.00015,26.25041]
[1778803579308,29.0,81170.94,12.1,0.28346,0.00015,26.25041]
[1778803579717,29.0,81173.39,12.1,0.28382,0.00015,26.26741]
[1778803583621,29.0,81175.69,12.1,0.28416,0.00015,26.28293]
[1778803585956,28.99,81179.32,12.1,0.2847,0.00015,26.30791]
[1778803591801,28.99,81183.37,12.1,0.28526,0.00015,26.33148]
[1778803592137,28.99,81183.37,12.1,0.28526,0.00015,26.33148]
[1778803592235,28.99,81183.37,12.1,0.28526,0.00015,26.33148]
[1778803592808,28.99,81179.62,12.1,0.28469,0.00015,26.30509]
[1778803598850,28.99,81179.54,12.1,0.28465,0.00015,26.30335]
[1778803599357,28.99,81179.54,12.1,0.28465,0.00015,26.30335]
[1778803601026,28.99,81179.5,12.1,0.28464,0.00015,26.30281]
[1778803602232,28.98,81179.94,12.1,0.2847,0.00015,26.30536]
[1778803602236,28.98,81179.94,12.1,0.2847,0.00015,26.30536]
[1778803602878,28.98,81181.97,12.1,0.285,0.00015,26.31936]
[1778803606991,28.98,81182.51,12.1,0.28507,0.00015,26.32254]
[1778803607521,28.98,81182.11,12.1,0.285,0.00015,26.31955]
[1778803609585,28.98,81181.59,12.1,0.28491,0.00015,26.31546]
[1778803612182,28.98,81183.34,12.1,0.28516,0.00015,26.32694]
[1778803617984,28.97,81183.33,12.1,0.28513,0.00015,26.32554]
[1778803620536,28.97,81183.76,12.1,0.28518,0.00015,26.32809]
[1778803621393,28.97,81185.29,12.1,0.28541,0.00015,26.33853]
[1778803623252,28.97,81193.17,12.1,0.2866,0.00015,26.393]
[1778803623332,28.97,81193.17,12.1,0.2866,0.00015,26.393]
[1778803623397,28.97,81193.17,12.1,0.2866,0.00015,26.393]
[1778803623402,28.97,81193.17,12.1,0.2866,0.00015,26.393]
[1778803623416,28.97,81193.17,12.1,0.2866,0.00015,26.393]
[1778803624026,28.97,81208.47,12.1,0.28891,0.00015,26.49866]
[1778803624858,28.97,81208.47,12.1,0.28891,0.00015,26.49866]
[1778803630069,28.97,81213.9,12.1,0.28974,0.00015,26.53622]
[1778803631427,28.97,81213.86,12.1,0.28974,0.00015,26.53597]
[1778803633629,28.97,81217.35,12.1,0.29027,0.00015,26.56007]
[1778803633637,28.97,81217.35,12.1,0.29027,0.00015,26.56007]
[1778803633802,28.97,81217.35,12.1,0.29027,0.00015,26.56007]
[1778803638940,28.97,81213.73,12.1,0.28974,0.00015,26.53584]
[1778803645066,28.97,81215.21,12.1,0.28998,0.00015,26.54663]
[1778803652796,28.98,81214.07,12.1,0.2898,0.00015,26.53606]
[1778803653143,28.98,81214.07,12.1,0.2898,0.00015,26.53606]
[1778803655016,28.98,81228.99,12.1,0.29209,0.00015,26.63846]
[1778803658290,28.98,81231.94,12.1,0.29254,0.00015,26.65854]
[1778803658626,28.98,81231.8,12.1,0.29252,0.00015,26.65765]
[1778803663844,28.98,81234.37,12.1,0.29292,0.00015,26.67535]
[1778803665432,28.98,81234.11,12.1,0.29288,0.00015,26.67364]
[1778803665760,28.98,81234.11,12.1,0.29288,0.00015,26.67364]
[1778803666053,28.98,81234.11,12.1,0.29288,0.00015,26.67364]
[1778803666134,28.98,81238.72,12.1,0.29359,0.00015,26.70502]
[1778803670702,28.98,81243.6,12.1,0.29434,0.00015,26.73812]
[1778803671295,28.98,81243.83,12.1,0.29437,0.00015,26.73972]
[1778803671403,28.98,81243.83,12.1,0.29437,0.00015,26.73972]
[1778803672097,28.98,81243.83,12.1,0.29437,0.00015,26.73972]
[1778803673131,28.98,81245.51,12.1,0.29463,0.00015,26.75117]
[1778803673716,28.98,81253.11,12.1,0.2958,0.00015,26.80244]
[1778803678839,28.98,81259.48,12.1,0.29678,0.00015,26.84524]
[1778803678868,28.98,81259.48,12.1,0.29678,0.00015,26.84524]
[1778803679036,28.98,81259.48,12.1,0.29678,0.00015,26.84524]
[1778803680294,28.98,81253.53,12.1,0.29587,0.00015,26.80531]
[1778803680296,28.98,81253.53,12.1,0.29587,0.00015,26.80531]
[1778803684633,28.98,81257.73,12.1,0.29651,0.00015,26.83364]
[1778803684634,28.98,81257.73,12.1,0.29651,0.00015,26.83364]
[1778803690493,28.98,81254.98,12.1,0.2961,0.00015,26.81534]
[1778803695528,28.98,81263.9,12.1,0.29747,0.00015,26.87523]
[1778803696214,28.98,81263.9,12.1,0.29747,0.00015,26.87523]
[1778803701571,28.98,81264.43,12.1,0.29755,0.00015,26.87863]
[1778803707223,28.98,81264.67,12.1,0.29758,0.00015,26.88008]
[1778803713140,28.98,81259.9,12.1,0.29683,0.00015,26.84447]
[1778803714559,28.98,81267.62,12.1,0.29801,0.00015,26.89609]
[1778803714875,28.98,81267.62,12.1,0.29801,0.00015,26.89609]
[1778803714972,28.98,81271.76,12.1,0.29865,0.00015,26.92363]
[1778803720704,28.98,81272.78,12.1,0.29881,0.00015,26.9305]
[1778803723357,28.98,81274.6,12.1,0.29909,0.00015,26.94263]
[1778803724110,28.98,81274.6,12.1,0.29909,0.00015,26.94263]
[1778803727042,28.98,81274.24,12.1,0.29904,0.00015,26.94016]
[1778803727053,28.98,81274.24,12.1,0.29904,0.00015,26.94016]
[1778803727056,28.98,81274.23,12.1,0.29903,0.00015,26.94005]
[1778803727397,28.98,81274.23,12.1,0.29903,0.00015,26.94005]
[1778803728617,28.98,81266.65,12.1,0.29786,0.00015,26.88949]
[1778803728808,28.98,81266.65,12.1,0.29786,0.00015,26.88949]
[1778803728842,28.98,81266.65,12.1,0.29786,0.00015,26.88949]
[1778803729011,28.98,81266.65,12.1,0.29786,0.00015,26.88949]
[1778803729093,28.98,81266.65,12.1,0.29786,0.00015,26.88949]
[1778803729242,28.98,81271.82,12.1,0.29866,0.00015,26.92393]
[1778803729672,28.98,81271.82,12.1,0.29866,0.00015,26.92393]
[1778803730191,28.98,81287.39,12.1,0.30107,0.00015,27.02714]
[1778803730590,28.98,81287.39,12.1,0.30107,0.00015,27.02714]
[1778803731751,28.98,81286.27,12.1,0.30089,0.00015,27.01968]
[1778803736048,28.98,81286.1,12.1,0.30086,0.00015,27.01834]
[1778803741141,28.98,81289.43,12.1,0.30136,0.00015,27.03982]
[1778803743350,28.98,81286.93,12.1,0.30097,0.00015,27.02322]
[1778803744489,28.98,81281.15,12.1,0.30008,0.00015,26.98497]
[1778803750703,28.98,81278.79,12.1,0.29971,0.00015,26.96936]
[1778803755961,28.98,81281.51,12.1,0.30014,0.00015,26.98742]
[1778803760728,28.98,81281.46,12.1,0.30013,0.00015,26.98707]
[1778803766031,28.98,81282.66,12.1,0.30031,0.00015,26.99498]
[1778803771066,28.98,81284.55,12.1,0.30058,0.00015,27.00379]
[1778803771756,28.98,81284.55,12.1,0.30058,0.00015,27.00379]
[1778803777109,28.98,81289.16,12.1,0.30129,0.00015,27.03407]
[1778803780264,28.98,81289.34,12.1,0.30132,0.00015,27.03522]
[1778803780515,28.98,81289.3,12.1,0.30131,0.00015,27.03488]
[1778803780598,28.98,81289.3,12.1,0.30131,0.00015,27.03488]
[1778803781192,28.98,81289.3,12.1,0.30131,0.00015,27.03488]
[1778803787179,28.97,81288.76,12.1,0.30122,0.00015,27.03105]
[1778803794228,28.97,81287.65,12.1,0.30104,0.00015,27.02347]
[1778803800271,28.97,81286.48,12.1,0.30086,0.00015,27.01559]
[1778803805307,28.97,81285.2,12.1,0.30066,0.00015,27.00701]
[1778803811780,28.97,81284.75,12.1,0.30059,0.00015,27.00395]
[1778803817391,28.97,81284.4,12.1,0.30053,0.00015,27.00147]
[1778803818719,28.97,81284.4,12.1,0.30053,0.00015,27.00147]
[1778803825327,28.97,81287.64,12.1,0.30102,0.00015,27.02268]
[1778803834022,28.97,81286.62,12.1,0.30084,0.00015,27.012]
[1778803839841,28.97,81287.73,12.1,0.30101,0.00015,27.01913]
[1778803845591,28.97,81287.37,12.1,0.30094,0.00015,27.01654]
[1778803850510,28.97,81288.26,12.1,0.30108,0.00015,27.02229]
[1778803858453,28.97,81287.76,12.1,0.301,0.00015,27.01879]
[1778803858505,28.97,81287.76,12.1,0.301,0.00015,27.01879]
[1778803863717,28.97,81290.42,12.1,0.3014,0.00016,27.03604]
[1778803864423,28.97,81290.42,12.1,0.3014,0.00016,27.03604]
[1778803865230,28.97,81290.42,12.1,0.3014,0.00016,27.03604]
[1778803865860,28.97,81288.82,12.1,0.30115,0.00015,27.0254]
[1778803867929,28.97,81287.77,12.1,0.30099,0.00015,27.01843]
[1778803870596,28.97,81288.86,12.1,0.30115,0.00015,27.02552]
[1778803871726,28.96,81289.59,12.1,0.30127,0.00015,27.0303]
[1778803876005,28.96,81293.15,12.1,0.30182,0.00016,27.05363]
[1778803881843,28.96,81299.9,12.1,0.30285,0.00016,27.09736]
[1778803886879,28.96,81297.67,12.1,0.30249,0.00016,27.08234]
[1778803891914,28.96,81297.54,12.1,0.30244,0.00016,27.07754]
[1778803896949,28.96,81297.88,12.1,0.30249,0.00016,27.07949]
[1778803901984,28.96,81300.57,12.1,0.3029,0.00016,27.09684]
[1778803907019,28.96,81300.15,12.1,0.30283,0.00016,27.09377]
[1778803912054,28.95,81300.74,12.1,0.30291,0.00016,27.09735]
[1778803913190,28.95,81300.74,12.1,0.30291,0.00016,27.09735]
[1778803913193,28.95,81300.74,12.1,0.30291,0.00016,27.09735]
[1778803913199,28.95,81300.74,12.1,0.30291,0.00016,27.09735]
[1778803913228,28.95,81300.74,12.1,0.30291,0.00016,27.09735]
[1778803913425,28.95,81300.74,12.1,0.30291,0.00016,27.09735]
[1778803913279,28.95,81301.17,12.1,0.30298,0.00016,27.10011]
[1778803915382,28.95,81312.47,12.1,0.30473,0.00016,27.17393]
[1778803921117,28.95,81312.66,12.1,0.30476,0.00016,27.17487]
[1778803926152,28.95,81313.32,12.1,0.30486,0.00016,27.17899]
[1778803931187,28.95,81314.55,12.1,0.30504,0.00016,27.18686]
[1778803932958,28.95,81315.06,12.1,0.30512,0.00016,27.19015]
[1778803933314,28.95,81315.06,12.1,0.30512,0.00016,27.19015]
[1778803933850,28.95,81316.75,12.1,0.30539,0.00016,27.2011]
[1778803934208,28.95,81325.93,12.1,0.30682,0.00016,27.26053]
[1778803939335,28.95,81326.57,12.1,0.30691,0.00016,27.26426]
[1778803943070,28.95,81330.28,12.1,0.30748,0.00016,27.28779]
[1778803943271,28.95,81331.88,12.1,0.30772,0.00016,27.29799]
[1778803943486,28.95,81331.88,12.1,0.30772,0.00016,27.29799]
[1778803944278,28.95,81332.87,12.1,0.30788,0.00016,27.30425]
[1778803949313,28.95,81335.14,12.1,0.30822,0.00016,27.31828]
[1778803954348,28.94,81335.31,12.1,0.30821,0.00016,27.3152]
[1778803955392,28.94,81335.31,12.1,0.30821,0.00016,27.3152]
[1778803955478,28.94,81337.45,12.1,0.30854,0.00016,27.32884]
[1778803960556,28.94,81339.86,12.1,0.30891,0.00016,27.34404]
[1778803962494,28.94,81340.15,12.1,0.30896,0.00016,27.34576]
[1778803963873,28.94,81343.06,12.1,0.30941,0.00016,27.36431]
[1778803964088,28.94,81343.06,12.1,0.30941,0.00016,27.36431]
[1778803964675,28.94,81343.28,12.1,0.30944,0.00016,27.36561]
[1778803967071,28.94,81344.35,12.1,0.3096,0.00016,27.37223]
[1778803967206,28.94,81344.35,12.1,0.3096,0.00016,27.37223]
[1778803972474,28.94,81349.85,12.1,0.31045,0.00016,27.40647]
[1778803974488,28.93,81360.63,12.1,0.31213,0.00016,27.47458]
[1778803979523,28.93,81361.98,12.1,0.31232,0.00016,27.48205]
[1778803984558,28.93,81353.46,12.1,0.31095,0.00016,27.42702]
[1778803989595,28.92,81348.62,12.1,0.31017,0.00016,27.39538]
[1778803994642,28.92,81349.94,12.1,0.31036,0.00016,27.4032]
[1778804001683,28.92,81347.02,12.1,0.30988,0.00016,27.38358]
[1778804006718,28.91,81350.36,12.1,0.31039,0.00016,27.40433]
[1778804011753,28.91,81347.0,12.1,0.30982,0.00016,27.37872]
[1778804015122,28.91,81347.69,12.1,0.30993,0.00016,27.38295]
[1778804015814,28.91,81347.1,12.1,0.30983,0.00016,27.379]
[1778804021823,28.91,81355.22,12.1,0.31109,0.00016,27.43023]
[1778804025149,28.91,81357.26,12.1,0.31141,0.00016,27.44296]
[1778804027967,28.91,81358.72,12.1,0.31163,0.00016,27.45183]
[1778804030849,28.9,81358.49,12.1,0.31158,0.00016,27.45006]
[1778804035921,28.9,81362.49,12.1,0.31218,0.00016,27.47426]
[1778804040737,28.9,81363.06,12.1,0.31225,0.00016,27.47705]
[1778804040757,28.9,81363.06,12.1,0.31225,0.00016,27.47705]
[1778804041281,28.9,81363.06,12.1,0.31225,0.00016,27.47705]
[1778804041382,28.9,81372.51,12.1,0.31374,0.00016,27.53664]
[1778804041748,28.9,81372.51,12.1,0.31374,0.00016,27.53664]
[1778804041759,28.9,81372.51,12.1,0.31374,0.00016,27.53664]
[1778804042321,28.9,81372.51,12.1,0.31374,0.00016,27.53664]
[1778804042368,28.9,81372.51,12.1,0.31374,0.00016,27.53664]
[1778804042645,28.9,81380.85,12.1,0.31506,0.00016,27.58908]
[1778804042671,28.9,81380.85,12.1,0.31506,0.00016,27.58908]
[1778804042871,28.9,81380.85,12.1,0.31506,0.00016,27.58908]
[1778804042999,28.9,81380.85,12.1,0.31506,0.00016,27.58908]
[1778804043191,28.9,81380.85,12.1,0.31506,0.00016,27.58908]
[1778804043257,28.9,81396.14,12.1,0.31749,0.00016,27.68434]
[1778804043722,28.9,81396.14,12.1,0.31749,0.00016,27.68434]
[1778804043886,28.9,81396.14,12.1,0.31749,0.00016,27.68434]
[1778804043943,28.9,81396.14,12.1,0.31749,0.00016,27.68434]
[1778804044465,28.9,81396.14,12.1,0.31749,0.00016,27.68434]
[1778804044544,28.9,81396.14,12.1,0.31749,0.00016,27.68434]
[1778804045403,28.9,81403.15,12.1,0.3186,0.00016,27.72763]
[1778804046341,28.9,81405.24,12.1,0.31893,0.00016,27.74044]
[1778804046472,28.9,81405.24,12.1,0.31893,0.00016,27.74044]
[1778804046480,28.9,81405.24,12.1,0.31893,0.00016,27.74044]
[1778804046487,28.9,81405.24,12.1,0.31893,0.00016,27.74044]
[1778804046529,28.9,81405.24,12.1,0.31893,0.00016,27.74044]
[1778804046778,28.9,81407.38,12.1,0.31927,0.00016,27.75352]
[1778804047151,28.9,81407.38,12.1,0.31927,0.00016,27.75352]
[1778804047487,28.9,81407.38,12.1,0.31927,0.00016,27.75352]
[1778804047558,28.9,81427.35,12.1,0.32245,0.00016,27.87537]
[1778804048516,28.9,81427.35,12.1,0.32245,0.00016,27.87537]
[1778804048728,28.89,81432.29,12.1,0.32324,0.00016,27.90509]
[1778804049391,28.89,81432.29,12.1,0.32324,0.00016,27.90509]
[1778804052879,28.89,81428.28,12.1,0.32257,0.00016,27.88004]
[1778804056210,28.89,81430.78,12.1,0.32296,0.00016,27.8946]
[1778804058170,28.89,81431.77,12.1,0.3231,0.00016,27.90017]
[1778804060095,28.88,81421.6,12.1,0.32146,0.00016,27.83783]
[1778804062391,28.88,81417.8,12.1,0.32085,0.00016,27.81449]
[1778804066431,28.88,81417.41,12.1,0.32077,0.00016,27.81157]
[1778804072392,28.88,81417.49,12.1,0.32075,0.00016,27.80777]
[1778804079229,28.87,81417.93,12.1,0.3208,0.00016,27.80965]
[1778804079963,28.87,81417.93,12.1,0.3208,0.00016,27.80965]
[1778804085271,28.87,81427.51,12.1,0.32231,0.00016,27.86744]
[1778804086891,28.87,81428.17,12.1,0.32241,0.00016,27.87132]
[1778804088706,28.87,81427.64,12.1,0.32232,0.00016,27.86785]
[1778804088710,28.87,81427.64,12.1,0.32232,0.00016,27.86785]
[1778804088954,28.87,81427.64,12.1,0.32232,0.00016,27.86785]
[1778804091569,28.87,81429.27,12.1,0.32257,0.00016,27.87748]
[1778804095361,28.87,81426.57,12.1,0.32213,0.00016,27.86054]
[1778804095425,28.87,81426.57,12.1,0.32213,0.00016,27.86054]
[1778804095496,28.87,81426.57,12.1,0.32213,0.00016,27.86054]
[1778804095605,28.87,81426.57,12.1,0.32213,0.00016,27.86054]
[1778804095610,28.87,81426.57,12.1,0.32213,0.00016,27.86054]
[1778804095668,28.87,81426.57,12.1,0.32213,0.00016,27.86054]
[1778804095682,28.87,81426.57,12.1,0.32213,0.00016,27.86054]
[1778804095950,28.86,81429.39,12.1,0.32258,0.00016,27.87754]
[1778804096016,28.86,81429.39,12.1,0.32258,0.00016,27.87754]
[1778804096066,28.86,81429.39,12.1,0.32258,0.00016,27.87754]
[1778804096075,28.86,81429.39,12.1,0.32258,0.00016,27.87754]
[1778804096225,28.86,81429.39,12.1,0.32258,0.00016,27.87754]
[1778804096355,28.86,81447.44,12.1,0.32547,0.00016,27.98634]
[1778804096784,28.86,81447.44,12.1,0.32547,0.00016,27.98634]
[1778804096989,28.86,81447.44,12.1,0.32547,0.00016,27.98634]
[1778804097050,28.86,81447.44,12.1,0.32547,0.00016,27.98634]
[1778804098797,28.86,81456.73,12.1,0.32694,0.00016,28.04117]
[1778804099346,28.86,81456.73,12.1,0.32694,0.00016,28.04117]
[1778804102693,28.86,81456.76,12.1,0.32692,0.00016,28.0402]
[1778804103563,28.86,81456.76,12.1,0.32692,0.00016,28.0402]
[1778804105124,28.85,81457.83,12.1,0.32707,0.00016,28.04603]
[1778804105233,28.85,81457.83,12.1,0.32707,0.00016,28.04603]
[1778804105234,28.85,81457.83,12.1,0.32707,0.00016,28.04603]
[1778804106341,28.85,81459.85,12.1,0.32739,0.00016,28.05776]
[1778804106783,28.85,81456.97,12.1,0.32692,0.00016,28.04035]
[1778804107048,28.85,81456.97,12.1,0.32692,0.00016,28.04035]
[1778804107094,28.85,81456.97,12.1,0.32692,0.00016,28.04035]
[1778804107320,28.85,81456.97,12.1,0.32692,0.00016,28.04035]
[1778804107322,28.85,81456.97,12.1,0.32692,0.00016,28.04035]
[1778804107389,28.85,81456.97,12.1,0.32692,0.00016,28.04035]
[1778804107514,28.85,81436.0,12.1,0.32354,0.00016,27.91431]
[1778804107777,28.85,81436.0,12.1,0.32354,0.00016,27.91431]
[1778804109559,28.85,81428.54,12.1,0.32234,0.00016,27.86892]
[1778804109637,28.85,81428.54,12.1,0.32234,0.00016,27.86892]
[1778804111361,28.85,81426.19,12.1,0.32196,0.00016,27.85435]
[1778804114966,28.84,81427.7,12.1,0.32219,0.00016,27.86299]
[1778804114977,28.84,81427.7,12.1,0.32219,0.00016,27.86299]
[1778804115212,28.84,81427.7,12.1,0.32219,0.00016,27.86299]
[1778804115389,28.84,81427.7,12.1,0.32219,0.00016,27.86299]
[1778804115473,28.84,81427.7,12.1,0.32219,0.00016,27.86299]
[1778804115484,28.84,81443.33,12.1,0.32469,0.00016,27.95738]
[1778804115747,28.84,81443.33,12.1,0.32469,0.00016,27.95738]
[1778804115986,28.84,81443.33,12.1,0.32469,0.00016,27.95738]
[1778804116402,28.84,81443.33,12.1,0.32469,0.00016,27.95738]
[1778804116662,28.84,81457.06,12.1,0.32689,0.00016,28.03933]
[1778804117118,28.84,81457.06,12.1,0.32689,0.00016,28.03933]
[1778804117498,28.84,81467.48,12.1,0.32856,0.00016,28.10087]
[1778804119275,28.84,81471.46,12.1,0.32919,0.00016,28.12404]
[1778804121530,28.84,81460.56,12.1,0.3274,0.00016,28.05853]
[1778804126288,28.83,81458.11,12.1,0.32698,0.00016,28.04284]
[1778804126327,28.83,81458.11,12.1,0.32698,0.00016,28.04284]
[1778804126570,28.83,81462.82,12.1,0.32773,0.00016,28.07056]
[1778804127208,28.83,81462.82,12.1,0.32773,0.00016,28.07056]
[1778804128638,28.83,81466.78,12.1,0.32836,0.00016,28.09378]
[1778804128936,28.83,81466.29,12.1,0.32827,0.00016,28.09062]
[1778804129850,28.82,81467.9,12.1,0.32853,0.00016,28.09989]
[1778804130460,28.82,81467.9,12.1,0.32853,0.00016,28.09989]
[1778804135313,28.82,81465.55,12.1,0.32811,0.00016,28.08194]
[1778804135327,28.82,81465.55,12.1,0.32811,0.00016,28.08194]
[1778804135633,28.82,81462.87,12.1,0.32768,0.00016,28.06597]
[1778804136140,28.82,81462.87,12.1,0.32768,0.00016,28.06597]
[1778804140795,28.82,81460.54,12.1,0.32727,0.00016,28.05077]
[1778804140830,28.82,81460.54,12.1,0.32727,0.00016,28.05077]
[1778804146557,28.81,81453.62,12.1,0.32612,0.00016,28.00853]
[1778804146572,28.81,81453.62,12.1,0.32612,0.00016,28.00853]
[1778804146710,28.81,81439.95,12.1,0.32391,0.00016,27.92592]
[1778804149324,28.81,81439.14,12.1,0.32378,0.00016,27.92086]
[1778804149476,28.81,81439.14,12.1,0.32378,0.00016,27.92086]
[1778804149547,28.81,81439.14,12.1,0.32378,0.00016,27.92086]
[1778804150296,28.81,81438.93,12.1,0.32374,0.00016,27.91927]
[1778804150545,28.81,81438.93,12.1,0.32374,0.00016,27.91927]
[1778804150598,28.81,81449.64,12.1,0.32545,0.00016,27.98358]
[1778804156223,28.8,81451.98,12.1,0.3258,0.00016,27.99675]
[1778804158269,28.8,81454.04,12.1,0.32612,0.00016,28.00867]
[1778804162199,28.8,81453.09,12.1,0.32595,0.00016,28.00213]
[1778804162308,28.8,81453.09,12.1,0.32595,0.00016,28.00213]
[1778804162392,28.8,81453.09,12.1,0.32595,0.00016,28.00213]
[1778804162619,28.79,81453.13,12.1,0.32594,0.00016,28.00194]
[1778804163639,28.79,81464.22,12.1,0.32773,0.00016,28.06813]
[1778804163740,28.79,81464.22,12.1,0.32773,0.00016,28.06813]
[1778804164595,28.79,81464.22,12.1,0.32773,0.00016,28.06813]
[1778804164600,28.79,81464.22,12.1,0.32773,0.00016,28.06813]
[1778804165145,28.79,81472.64,12.1,0.32909,0.00016,28.11799]
[1778804165201,28.79,81472.64,12.1,0.32909,0.00016,28.11799]
[1778804165258,28.79,81477.75,12.1,0.32991,0.00016,28.14807]
[1778804166721,28.79,81480.02,12.1,0.33029,0.00016,28.16166]
[1778804166738,28.79,81480.02,12.1,0.33029,0.00016,28.16166]
[1778804166743,28.79,81480.02,12.1,0.33029,0.00016,28.16166]
[1778804167329,28.79,81480.02,12.1,0.33029,0.00016,28.16166]
[1778804167533,28.79,81480.25,12.1,0.33032,0.00016,28.16296]
[1778804172896,28.79,81477.13,12.1,0.32982,0.00016,28.14452]
[1778804174724,28.79,81477.13,12.1,0.32982,0.00016,28.14452]
[1778804176400,28.79,81480.39,12.1,0.33034,0.00016,28.16362]
[1778804181802,28.79,81477.65,12.1,0.32989,0.00016,28.14737]
[1778804184999,28.79,81473.89,12.1,0.32929,0.00016,28.12519]
[1778804185047,28.79,81473.89,12.1,0.32929,0.00016,28.12519]
[1778804185739,28.79,81473.89,12.1,0.32929,0.00016,28.12519]
[1778804189375,28.79,81481.45,12.1,0.33051,0.00016,28.16965]
[1778804189579,28.79,81481.45,12.1,0.33051,0.00016,28.16965]
[1778804191022,28.79,81472.2,12.1,0.32899,0.00016,28.11157]
[1778804196095,28.79,81472.24,12.1,0.329,0.00016,28.11185]
[1778804196110,28.79,81472.24,12.1,0.329,0.00016,28.11185]
[1778804196898,28.79,81472.42,12.1,0.32903,0.00016,28.11294]
[1778804196906,28.79,81472.42,12.1,0.32903,0.00016,28.11294]
[1778804197192,28.79,81472.42,12.1,0.32903,0.00016,28.11294]
[1778804197261,28.79,81457.39,12.1,0.3266,0.00016,28.0237]
[1778804198136,28.79,81457.39,12.1,0.3266,0.00016,28.0237]
[1778804198365,28.79,81457.39,12.1,0.3266,0.00016,28.0237]
[1778804199163,28.79,81449.38,12.1,0.32532,0.00016,27.97582]
[1778804199302,28.79,81449.38,12.1,0.32532,0.00016,27.97582]
[1778804199505,28.79,81449.38,12.1,0.32532,0.00016,27.97582]
[1778804199877,28.79,81453.65,12.1,0.326,0.00016,28.00131]
[1778804200068,28.79,81453.65,12.1,0.326,0.00016,28.00131]
[1778804203299,28.79,81455.35,12.1,0.32627,0.00016,28.01119]
[1778804209153,28.79,81442.85,12.1,0.32422,0.00016,27.93497]
[1778804211836,28.79,81441.94,12.1,0.32407,0.00016,27.92929]
[1778804216847,28.78,81443.32,12.1,0.32428,0.00016,27.93717]
[1778804222378,28.78,81442.31,12.1,0.3241,0.00016,27.93058]
[1778804223305,28.78,81441.44,12.1,0.32396,0.00016,27.92523]
[1778804224802,28.78,81432.72,12.1,0.32256,0.00016,27.87218]
[1778804224941,28.78,81432.72,12.1,0.32256,0.00016,27.87218]
[1778804225410,28.78,81432.72,12.1,0.32256,0.00016,27.87218]
[1778804225425,28.78,81429.72,12.1,0.32207,0.00016,27.8538]
[1778804225890,28.78,81429.72,12.1,0.32207,0.00016,27.8538]
[1778804226036,28.78,81429.72,12.1,0.32207,0.00016,27.8538]
[1778804226274,28.78,81420.43,12.1,0.32058,0.00016,27.79686]
[1778804227496,28.78,81420.43,12.1,0.32058,0.00016,27.79686]
[1778804227734,28.78,81420.43,12.1,0.32058,0.00016,27.79686]
[1778804228266,28.78,81415.79,12.1,0.31984,0.00016,27.76828]
[1778804229299,28.78,81411.39,12.1,0.31913,0.00016,27.74111]
[1778804230181,28.78,81404.66,12.1,0.31806,0.00016,27.69944]
[1778804230485,28.78,81404.66,12.1,0.31806,0.00016,27.69944]
[1778804230578,28.78,81404.66,12.1,0.31806,0.00016,27.69944]
[1778804232106,28.78,81396.73,12.1,0.31679,0.00016,27.65015]
[1778804232166,28.78,81396.73,12.1,0.31679,0.00016,27.65015]
[1778804232553,28.78,81396.73,12.1,0.31679,0.00016,27.65015]
[1778804232653,28.78,81387.77,12.1,0.31537,0.00016,27.59415]
[1778804233137,28.78,81387.77,12.1,0.31537,0.00016,27.59415]
[1778804233309,28.78,81387.77,12.1,0.31537,0.00016,27.59415]
[1778804233587,28.78,81387.77,12.1,0.31537,0.00016,27.59415]
[1778804233719,28.78,81387.77,12.1,0.31537,0.00016,27.59415]
[1778804234069,28.78,81386.12,12.1,0.31511,0.00016,27.58391]
[1778804234114,28.78,81386.12,12.1,0.31511,0.00016,27.58391]
[1778804234888,28.78,81385.66,12.1,0.31504,0.00016,27.58113]
[1778804235021,28.78,81385.66,12.1,0.31504,0.00016,27.58113]
[1778804235044,28.78,81385.66,12.1,0.31504,0.00016,27.58113]
[1778804235131,28.78,81385.66,12.1,0.31504,0.00016,27.58113]
[1778804235566,28.78,81385.66,12.1,0.31504,0.00016,27.58113]
[1778804236316,28.78,81383.63,12.1,0.31472,0.00016,27.56849]
[1778804236899,28.78,81380.86,12.1,0.31428,0.00016,27.55118]
[1778804238099,28.78,81379.93,12.1,0.31414,0.00016,27.54546]
[1778804238123,28.78,81379.93,12.1,0.31414,0.00016,27.54546]
[1778804242395,28.78,81386.86,12.1,0.31525,0.00016,27.58957]
[1778804244643,28.78,81384.16,12.1,0.31483,0.00016,27.57284]
[1778804248457,28.79,81379.59,12.1,0.31412,0.00016,27.54466]
[1778804251376,28.79,81378.16,12.1,0.31391,0.00016,27.53611]
[1778804254945,28.79,81380.04,12.1,0.3142,0.00016,27.54504]
[1778804255511,28.79,81380.04,12.1,0.3142,0.00016,27.54504]
[1778804260873,28.8,81377.85,12.1,0.31388,0.00016,27.53221]
[1778804266554,28.8,81377.94,12.1,0.31392,0.00016,27.53376]
[1778804268480,28.8,81377.19,12.1,0.31381,0.00016,27.52919]
[1778804272596,28.8,81390.94,12.1,0.31601,0.00016,27.6164]
[1778804273502,28.8,81390.94,12.1,0.31601,0.00016,27.6164]
[1778804273775,28.8,81390.94,12.1,0.31601,0.00016,27.6164]
[1778804278141,28.81,81386.57,12.1,0.31533,0.00016,27.58953]
[1778804282257,28.81,81390.77,12.1,0.31601,0.00016,27.61628]
[1778804287702,28.81,81389.75,12.1,0.31587,0.00016,27.6105]
[1778804292737,28.81,81387.83,12.1,0.31558,0.00016,27.59905]
[1778804297772,28.82,81388.02,12.1,0.31562,0.00016,27.60079]
[1778804302807,28.82,81385.77,12.1,0.31528,0.00016,27.58726]
[1778804304090,28.82,81385.0,12.1,0.31516,0.00016,27.58255]
[1778804304247,28.82,81385.0,12.1,0.31516,0.00016,27.58255]
[1778804304331,28.82,81385.0,12.1,0.31516,0.00016,27.58255]
[1778804304452,28.82,81385.0,12.1,0.31516,0.00016,27.58255]
[1778804304517,28.82,81385.0,12.1,0.31516,0.00016,27.58255]
[1778804304551,28.82,81385.0,12.1,0.31516,0.00016,27.58255]
[1778804304867,28.82,81385.0,12.1,0.31516,0.00016,27.58255]
[1778804305012,28.82,81385.0,12.1,0.31516,0.00016,27.58255]
[1778804305156,28.82,81385.0,12.1,0.31516,0.00016,27.58255]
[1778804304822,28.82,81411.51,12.1,0.31939,0.00016,27.74749]
[1778804305173,28.82,81411.51,12.1,0.31939,0.00016,27.74749]
[1778804305364,28.82,81411.51,12.1,0.31939,0.00016,27.74749]
[1778804305528,28.82,81411.51,12.1,0.31939,0.00016,27.74749]
[1778804305829,28.82,81419.09,12.1,0.3206,0.00016,27.79406]
[1778804306712,28.82,81419.09,12.1,0.3206,0.00016,27.79406]
[1778804306774,28.82,81419.09,12.1,0.3206,0.00016,27.79406]
[1778804308084,28.82,81417.75,12.1,0.32038,0.00016,27.78574]
[1778804308234,28.82,81417.75,12.1,0.32038,0.00016,27.78574]
[1778804308254,28.82,81417.75,12.1,0.32038,0.00016,27.78574]
[1778804311392,28.82,81417.66,12.1,0.32036,0.00016,27.78505]
[1778804313003,28.82,81410.36,12.1,0.31917,0.00016,27.7365]
[1778804315508,28.82,81405.6,12.1,0.31841,0.00016,27.70708]
[1778804320517,28.82,81405.02,12.1,0.31832,0.00016,27.70349]
[1778804322236,28.82,81401.74,12.1,0.3178,0.00016,27.68317]
[1778804328037,28.82,81401.18,12.1,0.31771,0.00016,27.67971]
[1778804333959,28.82,81401.44,12.1,0.31775,0.00016,27.68129]
[1778804333963,28.82,81401.44,12.1,0.31775,0.00016,27.68129]
[1778804334241,28.82,81401.44,12.1,0.31775,0.00016,27.68129]
[1778804334468,28.82,81401.44,12.1,0.31775,0.00016,27.68129]
[1778804334577,28.82,81401.44,12.1,0.31775,0.00016,27.68129]
[1778804335317,28.82,81400.25,12.1,0.31756,0.00016,27.67387]
[1778804335478,28.82,81400.25,12.1,0.31756,0.00016,27.67387]
[1778804335783,28.82,81400.25,12.1,0.31756,0.00016,27.67387]
[1778804335786,28.82,81387.98,12.1,0.31561,0.00016,27.59741]
[1778804336434,28.82,81387.98,12.1,0.31561,0.00016,27.59741]
[1778804336886,28.82,81387.98,12.1,0.31561,0.00016,27.59741]
[1778804336902,28.82,81387.98,12.1,0.31561,0.00016,27.59741]
[1778804338293,28.82,81384.68,12.1,0.31509,0.00016,27.57688]
[1778804338715,28.82,81384.68,12.1,0.31509,0.00016,27.57688]
[1778804340522,28.82,81381.97,12.1,0.31466,0.00016,27.55995]
[1778804342582,28.82,81381.74,12.1,0.31463,0.00016,27.55869]
[1778804343007,28.82,81382.72,12.1,0.31479,0.00016,27.56504]
[1778804343059,28.82,81382.72,12.1,0.31479,0.00016,27.56504]
[1778804345184,28.82,81387.36,12.1,0.31553,0.00016,27.59422]
[1778804348566,28.82,81390.1,12.1,0.31597,0.00016,27.61156]
[1778804354172,28.82,81389.68,12.1,0.31592,0.00016,27.60939]
[1778804359207,28.82,81388.25,12.1,0.3157,0.00016,27.6008]
[1778804364242,28.83,81388.24,12.1,0.31571,0.00016,27.60115]
[1778804369277,28.83,81387.39,12.1,0.31558,0.00016,27.59624]
[1778804378530,28.83,81384.59,12.1,0.31512,0.00016,27.57528]
[1778804378626,28.83,81393.51,12.1,0.31656,0.00016,27.63184]
[1778804379252,28.83,81393.51,12.1,0.31656,0.00016,27.63184]
[1778804385389,28.83,81397.84,12.1,0.31726,0.00016,27.65904]
[1778804386315,28.83,81397.84,12.1,0.31726,0.00016,27.65904]
[1778804388223,28.83,81398.54,12.1,0.31737,0.00016,27.66343]
[1778804388516,28.83,81398.54,12.1,0.31737,0.00016,27.66343]
[1778804391599,28.83,81407.39,12.1,0.31878,0.00016,27.71823]
[1778804391655,28.83,81407.39,12.1,0.31878,0.00016,27.71823]
[1778804392384,28.83,81407.29,12.1,0.31876,0.00016,27.71757]
[1778804393556,28.83,81407.44,12.1,0.31879,0.00016,27.71846]
[1778804398624,28.83,81416.93,12.1,0.32029,0.00016,27.77644]
[1778804404523,28.83,81416.67,12.1,0.32023,0.00016,27.77428]
[1778804407811,28.83,81413.17,12.1,0.31967,0.00016,27.75259]
[1778804408667,28.83,81413.07,12.1,0.31965,0.00016,27.7519]
[1778804409524,28.83,81405.77,12.1,0.31848,0.00016,27.7068]
[1778804415600,28.83,81400.52,12.1,0.31764,0.00016,27.67409]
[1778804420492,28.83,81399.97,12.1,0.31755,0.00016,27.67057]
[1778804420613,28.83,81399.97,12.1,0.31755,0.00016,27.67057]
[1778804420638,28.83,81399.97,12.1,0.31755,0.00016,27.67057]
[1778804424326,28.83,81393.9,12.1,0.31658,0.00016,27.63274]
[1778804424365,28.83,81393.9,12.1,0.31658,0.00016,27.63274]
[1778804424384,28.83,81393.9,12.1,0.31658,0.00016,27.63274]
[1778804424602,28.83,81393.9,12.1,0.31658,0.00016,27.63274]
[1778804425373,28.83,81387.4,12.1,0.31555,0.00016,27.59213]
[1778804425597,28.83,81387.4,12.1,0.31555,0.00016,27.59213]
[1778804432719,28.83,81384.66,12.1,0.31511,0.00016,27.57185]
[1778804437754,28.83,81383.92,12.1,0.315,0.00016,27.56759]
[1778804442789,28.83,81383.52,12.1,0.31495,0.00016,27.56552]
[1778804445037,28.83,81383.52,12.1,0.31495,0.00016,27.56552]
[1778804445449,28.83,81383.47,12.1,0.31495,0.00016,27.56539]
[1778804446865,28.83,81383.79,12.1,0.315,0.00016,27.5675]
[1778804452476,28.83,81384.44,12.1,0.31512,0.00016,27.5721]
[1778804457081,28.84,81379.84,12.1,0.3144,0.00016,27.54388]
[1778804458677,28.84,81379.81,12.1,0.3144,0.00016,27.54383]
[1778804461844,28.84,81380.23,12.1,0.31448,0.00016,27.54675]
[1778804466958,28.84,81378.05,12.1,0.31416,0.00016,27.53409]
[1778804472044,28.85,81375.92,12.1,0.31384,0.00016,27.52146]
[1778804473509,28.85,81375.4,12.1,0.31377,0.00016,27.51835]
[1778804473585,28.85,81375.4,12.1,0.31377,0.00016,27.51835]
[1778804475389,28.85,81365.82,12.1,0.31226,0.00016,27.45815]
[1778804475611,28.85,81365.82,12.1,0.31226,0.00016,27.45815]
[1778804481108,28.86,81363.41,12.1,0.31191,0.00016,27.44421]
[1778804483041,28.86,81363.41,12.1,0.31191,0.00016,27.44421]
[1778804486310,28.86,81363.28,12.1,0.31192,0.00016,27.44427]
[1778804486411,28.86,81363.91,12.1,0.31202,0.00016,27.44848]
[1778804492185,28.86,81365.35,12.1,0.31225,0.00016,27.45468]
[1778804497220,28.86,81365.14,12.1,0.31222,0.00016,27.45369]
[1778804502260,28.86,81364.9,12.1,0.31219,0.00016,27.45244]
[1778804504791,28.87,81364.09,12.1,0.31207,0.00016,27.44735]
[1778804504887,28.87,81364.09,12.1,0.31207,0.00016,27.44735]
[1778804505648,28.87,81364.58,12.1,0.31215,0.00016,27.45055]
[1778804505685,28.87,81364.58,12.1,0.31215,0.00016,27.45055]
[1778804505737,28.87,81364.58,12.1,0.31215,0.00016,27.45055]
[1778804505906,28.87,81364.58,12.1,0.31215,0.00016,27.45055]
[1778804506392,28.87,81359.73,12.1,0.31138,0.00016,27.41981]
[1778804507060,28.87,81345.79,12.1,0.30918,0.00016,27.33075]
[1778804507694,28.87,81345.79,12.1,0.30918,0.00016,27.33075]
[1778804513337,28.87,81351.81,12.1,0.31013,0.00016,27.36915]
[1778804518372,28.86,81351.07,12.1,0.31001,0.00016,27.36424]
[1778804520429,28.86,81350.25,12.1,0.30988,0.00016,27.35895]
[1778804522600,28.86,81361.25,12.1,0.31161,0.00016,27.4292]
[1778804524668,28.86,81362.62,12.1,0.31183,0.00016,27.43791]
[1778804525314,28.86,81364.69,12.1,0.31216,0.00016,27.45111]
[1778804525811,28.86,81364.69,12.1,0.31216,0.00016,27.45111]
[1778804525814,28.86,81364.69,12.1,0.31216,0.00016,27.45111]
[1778804525915,28.86,81364.69,12.1,0.31216,0.00016,27.45111]
[1778804526016,28.87,81366.63,12.1,0.31247,0.00016,27.46342]
[1778804526185,28.87,81366.63,12.1,0.31247,0.00016,27.46342]
[1778804526314,28.87,81366.63,12.1,0.31247,0.00016,27.46342]
[1778804527132,28.87,81366.63,12.1,0.31247,0.00016,27.46342]
[1778804530265,28.87,81378.1,12.1,0.31429,0.00016,27.53601]
[1778804535478,28.87,81378.21,12.1,0.31431,0.00016,27.53692]
[1778804535770,28.87,81378.21,12.1,0.31431,0.00016,27.53692]
[1778804536553,28.87,81379.0,12.1,0.31444,0.00016,27.54198]
[1778804536946,28.87,81379.0,12.1,0.31444,0.00016,27.54198]
[1778804537011,28.87,81379.0,12.1,0.31444,0.00016,27.54198]
[1778804537551,28.87,81385.93,12.1,0.31554,0.00016,27.58545]
[1778804544083,28.87,81388.03,12.1,0.31587,0.00016,27.59858]
[1778804550099,28.87,81392.29,12.1,0.31655,0.00016,27.62511]
[1778804552577,28.87,81387.83,12.1,0.31582,0.00016,27.59366]
[1778804554125,28.87,81386.24,12.1,0.31557,0.00016,27.58372]
[1778804559662,28.87,81379.1,12.1,0.31444,0.00016,27.53923]
[1778804560484,28.87,81379.1,12.1,0.31444,0.00016,27.53923]
[1778804562156,28.87,81379.06,12.1,0.31444,0.00016,27.53901]
[1778804562159,28.87,81379.06,12.1,0.31444,0.00016,27.53901]
[1778804562311,28.87,81383.24,12.1,0.3151,0.00016,27.56526]
[1778804567719,28.87,81386.69,12.1,0.31564,0.00016,27.58677]
[1778804573153,28.87,81385.79,12.1,0.3155,0.00016,27.58109]
[1778804578850,28.87,81383.53,12.1,0.31514,0.00016,27.56694]
[1778804585845,28.87,81384.22,12.1,0.31525,0.00016,27.57137]
[1778804587278,28.87,81385.07,12.1,0.31539,0.00016,27.57671]
[1778804587423,28.87,81385.07,12.1,0.31539,0.00016,27.57671]
[1778804590180,28.87,81392.34,12.1,0.31654,0.00016,27.6221]
[1778804590337,28.87,81393.57,12.1,0.31674,0.00016,27.62974]
[1778804590445,28.87,81393.57,12.1,0.31674,0.00016,27.62974]
[1778804590985,28.87,81393.57,12.1,0.31674,0.00016,27.62974]
[1778804591992,28.87,81401.52,12.1,0.318,0.00016,27.67904]
[1778804597646,28.87,81404.57,12.1,0.31848,0.00016,27.69747]
[1778804600158,28.87,81404.09,12.1,0.3184,0.00016,27.69443]
[1778804608834,28.86,81405.38,12.1,0.31858,0.00016,27.70163]
[1778804609736,28.86,81406.49,12.1,0.31876,0.00016,27.70839]
[1778804609817,28.86,81406.49,12.1,0.31876,0.00016,27.70839]
[1778804614876,28.86,81413.65,12.1,0.31987,0.00016,27.74835]
[1778804618609,28.86,81419.73,12.1,0.32082,0.00016,27.78504]
[1778804620577,28.86,81424.24,12.1,0.32154,0.00016,27.81227]
[1778804620611,28.86,81424.24,12.1,0.32154,0.00016,27.81227]
[1778804620721,28.86,81424.24,12.1,0.32154,0.00016,27.81227]
[1778804620763,28.86,81424.24,12.1,0.32154,0.00016,27.81227]
[1778804620861,28.86,81424.24,12.1,0.32154,0.00016,27.81227]
[1778804620919,28.86,81424.24,12.1,0.32154,0.00016,27.81227]
[1778804623130,28.85,81425.18,12.1,0.32168,0.00016,27.81767]
[1778804627171,28.85,81427.72,12.1,0.32207,0.00016,27.83248]
[1778804633174,28.85,81424.1,12.1,0.32146,0.00016,27.80933]
[1778804635227,28.85,81423.95,12.1,0.32143,0.00016,27.80827]
[1778804637537,28.84,81423.74,12.1,0.32138,0.00016,27.80657]
[1778804639527,28.84,81425.48,12.1,0.32165,0.00016,27.81691]
[1778804645258,28.84,81427.07,12.1,0.32189,0.00016,27.82579]
[1778804649733,28.84,81429.63,12.1,0.32229,0.00016,27.84123]
[1778804656065,28.83,81436.94,12.1,0.32343,0.00016,27.88432]
[1778804661370,28.83,81439.69,12.1,0.32384,0.00016,27.89973]
[1778804662299,28.83,81439.69,12.1,0.32384,0.00016,27.89973]
[1778804667412,28.82,81434.02,12.1,0.3229,0.00016,27.86443]
[1778804672447,28.82,81433.57,12.1,0.32279,0.00016,27.85741]
[1778804677482,28.82,81433.66,12.1,0.32278,0.00016,27.8573]
[1778804682517,28.81,81434.39,12.1,0.32288,0.00016,27.8611]
[1778804687552,28.81,81434.18,12.1,0.32283,0.00016,27.85921]
[1778804695608,28.81,81433.77,12.1,0.32274,0.00016,27.85585]
[1778804698571,28.81,81433.64,12.1,0.32272,0.00016,27.85485]
[1778804698590,28.81,81433.64,12.1,0.32272,0.00016,27.85485]
[1778804698609,28.81,81433.64,12.1,0.32272,0.00016,27.85485]
[1778804703134,28.8,81433.32,12.1,0.32265,0.00016,27.85249]
[1778804709707,28.8,81431.09,12.1,0.32227,0.00016,27.83799]
[1778804716756,28.8,81432.27,12.1,0.32243,0.00016,27.84433]
[1778804719692,28.79,81428.37,12.1,0.3218,0.00016,27.8203]
[1778804719944,28.79,81428.37,12.1,0.3218,0.00016,27.8203]
[1778804719951,28.79,81428.37,12.1,0.3218,0.00016,27.8203]
[1778804719981,28.79,81428.37,12.1,0.3218,0.00016,27.8203]
[1778804720011,28.79,81428.37,12.1,0.3218,0.00016,27.8203]
[1778804720137,28.79,81428.37,12.1,0.3218,0.00016,27.8203]
[1778804720317,28.79,81428.37,12.1,0.3218,0.00016,27.8203]
[1778804720392,28.79,81424.1,12.1,0.32111,0.00016,27.79408]
[1778804720666,28.79,81424.1,12.1,0.32111,0.00016,27.79408]
[1778804720921,28.79,81424.1,12.1,0.32111,0.00016,27.79408]
[1778804721133,28.79,81424.1,12.1,0.32111,0.00016,27.79408]
[1778804721196,28.79,81411.96,12.1,0.31917,0.00016,27.71937]
[1778804721655,28.79,81411.96,12.1,0.31917,0.00016,27.71937]
[1778804721723,28.79,81411.96,12.1,0.31917,0.00016,27.71937]
[1778804721746,28.79,81411.96,12.1,0.31917,0.00016,27.71937]
[1778804721844,28.79,81411.96,12.1,0.31917,0.00016,27.71937]
[1778804721934,28.79,81411.96,12.1,0.31917,0.00016,27.71937]
[1778804722063,28.79,81411.96,12.1,0.31917,0.00016,27.71937]
[1778804722198,28.79,81411.96,12.1,0.31917,0.00016,27.71937]
[1778804722345,28.79,81400.5,12.1,0.31734,0.00016,27.64832]
[1778804722439,28.79,81400.5,12.1,0.31734,0.00016,27.64832]
[1778804722528,28.79,81400.5,12.1,0.31734,0.00016,27.64832]
[1778804722548,28.79,81400.5,12.1,0.31734,0.00016,27.64832]
[1778804723126,28.79,81400.5,12.1,0.31734,0.00016,27.64832]
[1778804724158,28.79,81395.03,12.1,0.31646,0.00016,27.61424]
[1778804724537,28.79,81403.6,12.1,0.31783,0.00016,27.66763]
[1778804725030,28.79,81403.6,12.1,0.31783,0.00016,27.66763]
[1778804726940,28.79,81405.19,12.1,0.31808,0.00016,27.67748]
[1778804728742,28.79,81404.58,12.1,0.31799,0.00016,27.67367]
[1778804728949,28.79,81404.58,12.1,0.31799,0.00016,27.67367]
[1778804728974,28.79,81404.58,12.1,0.31799,0.00016,27.67367]
[1778804729065,28.79,81404.58,12.1,0.31799,0.00016,27.67367]
[1778804729363,28.79,81406.03,12.1,0.31822,0.00016,27.68265]
[1778804729794,28.79,81406.03,12.1,0.31822,0.00016,27.68265]
[1778804730212,28.79,81418.6,12.1,0.32023,0.00016,27.76019]
[1778804730433,28.79,81418.6,12.1,0.32023,0.00016,27.76019]
[1778804730661,28.79,81418.6,12.1,0.32023,0.00016,27.76019]
[1778804731527,28.79,81423.41,12.1,0.321,0.00016,27.78961]
[1778804736916,28.79,81425.12,12.1,0.32123,0.00016,27.79587]
[1778804741951,28.79,81428.94,12.1,0.32183,0.00016,27.81863]
[1778804742473,28.79,81428.94,12.1,0.32183,0.00016,27.81863]
[1778804749003,28.78,81428.98,12.1,0.32181,0.00016,27.81791]
[1778804755045,28.78,81427.75,12.1,0.32159,0.00016,27.80956]
[1778804755463,28.78,81427.75,12.1,0.32159,0.00016,27.80956]
[1778804758530,28.78,81423.39,12.1,0.32088,0.00016,27.78264]
[1778804761545,28.78,81422.98,12.1,0.32081,0.00016,27.77973]
[1778804762018,28.78,81422.98,12.1,0.32081,0.00016,27.77973]
[1778804763392,28.78,81416.53,12.1,0.31977,0.00016,27.74]
[1778804765139,28.77,81406.35,12.1,0.31814,0.00016,27.67697]
[1778804766878,28.77,81404.26,12.1,0.3178,0.00016,27.66398]
[1778804767269,28.77,81394.55,12.1,0.31626,0.00016,27.60346]
[1778804769396,28.78,81391.51,12.1,0.31577,0.00016,27.58448]
[1778804772019,28.78,81391.55,12.1,0.31578,0.00016,27.58491]
[1778804773043,28.78,81390.57,12.1,0.31563,0.00016,27.57882]
[1778804778223,28.78,81388.23,12.1,0.31526,0.00016,27.56441]
[1778804781846,28.78,81391.17,12.1,0.31574,0.00016,27.58303]
[1778804787272,28.78,81385.46,12.1,0.31483,0.00016,27.54743]
[1778804790634,28.78,81386.31,12.1,0.31497,0.00016,27.55295]
[1778804790648,28.78,81386.31,12.1,0.31497,0.00016,27.55295]
[1778804796450,28.78,81381.54,12.1,0.31421,0.00016,27.51976]
[1778804797694,28.78,81387.65,12.1,0.31518,0.00016,27.55838]
[1778804802578,28.78,81388.99,12.1,0.31541,0.00016,27.56709]
[1778804808420,28.78,81397.9,12.1,0.31683,0.00016,27.62293]
[1778804813457,28.78,81395.45,12.1,0.31644,0.00016,27.6077]
[1778804814637,28.78,81395.45,12.1,0.31644,0.00016,27.6077]
[1778804816910,28.78,81395.53,12.1,0.31645,0.00016,27.60821]
[1778804817498,28.78,81395.33,12.1,0.31642,0.00016,27.60697]
[1778804817532,28.78,81395.33,12.1,0.31642,0.00016,27.60697]
[1778804818537,28.78,81395.46,12.1,0.31644,0.00016,27.60778]
[1778804818594,28.78,81395.46,12.1,0.31644,0.00016,27.60778]
[1778804819148,28.78,81395.46,12.1,0.31644,0.00016,27.60778]
[1778804822554,28.78,81397.02,12.1,0.31669,0.00016,27.61748]
[1778804826784,28.78,81398.55,12.1,0.31693,0.00016,27.62694]
[1778804826881,28.78,81398.55,12.1,0.31693,0.00016,27.62694]
[1778804826963,28.78,81398.55,12.1,0.31693,0.00016,27.62694]
[1778804827560,28.78,81407.67,12.1,0.31839,0.00016,27.68356]
[1778804833602,28.78,81408.54,12.1,0.31851,0.00016,27.68852]
[1778804839644,28.78,81408.15,12.1,0.31844,0.00016,27.68577]
[1778804844679,28.78,81407.96,12.1,0.3184,0.00016,27.68436]
[1778804849719,28.78,81401.89,12.1,0.31743,0.00016,27.64649]
[1778804854754,28.78,81403.98,12.1,0.31774,0.00016,27.65588]
[1778804859789,28.78,81407.16,12.1,0.31825,0.00016,27.67558]
[1778804864824,28.78,81409.14,12.1,0.31856,0.00016,27.68771]
[1778804869859,28.78,81405.71,12.1,0.31801,0.00016,27.66635]
[1778804874894,28.78,81405.87,12.1,0.31804,0.00016,27.66735]
[1778804879929,28.78,81406.15,12.1,0.31808,0.00016,27.66908]
[1778804884964,28.78,81403.05,12.1,0.31759,0.00016,27.64984]
[1778804893030,28.78,81404.23,12.1,0.31778,0.00016,27.65731]
[1778804898065,28.78,81403.97,12.1,0.31774,0.00016,27.65578]
[1778804904353,28.78,81403.7,12.1,0.3177,0.00016,27.65416]
[1778804908906,28.78,81400.72,12.1,0.31723,0.00016,27.63576]
[1778804919212,28.78,81408.59,12.1,0.31846,0.00016,27.68094]
[1778804926261,28.78,81408.4,12.1,0.31843,0.00016,27.67974]
[1778804931297,28.78,81409.38,12.1,0.31859,0.00016,27.68579]
[1778804937340,28.78,81409.92,12.1,0.31867,0.00016,27.68908]
[1778804942375,28.78,81414.8,12.1,0.31945,0.00016,27.71919]
[1778804947410,28.78,81416.0,12.1,0.31964,0.00016,27.72641]
[1778804947801,28.78,81416.0,12.1,0.31964,0.00016,27.72641]
[1778804947840,28.78,81416.0,12.1,0.31964,0.00016,27.72641]
[1778804947943,28.78,81416.0,12.1,0.31964,0.00016,27.72641]
[1778804948051,28.78,81416.0,12.1,0.31964,0.00016,27.72641]
[1778804948417,28.78,81425.27,12.1,0.32113,0.00016,27.78332]
[1778804949110,28.78,81425.27,12.1,0.32113,0.00016,27.78332]
[1778804949473,28.78,81425.27,12.1,0.32113,0.00016,27.78332]
[1778804956620,28.77,81428.79,12.1,0.32167,0.00016,27.80403]
[1778804957986,28.77,81429.1,12.1,0.32172,0.00016,27.80581]
[1778804965536,28.77,81429.11,12.1,0.32169,0.00016,27.80493]
[1778804967550,28.77,81419.15,12.1,0.32009,0.00016,27.74364]
[1778804972585,28.77,81418.9,12.1,0.32002,0.00016,27.73813]
[1778804975349,28.77,81417.8,12.1,0.31984,0.00016,27.73121]
[1778804977931,28.76,81420.46,12.1,0.32026,0.00016,27.74737]
[1778804984669,28.76,81422.04,12.1,0.3205,0.00016,27.75652]
[1778804989704,28.76,81422.52,12.1,0.32056,0.00016,27.75909]
[1778804993735,28.76,81422.94,12.1,0.32062,0.00016,27.76145]
[1778804994176,28.76,81422.94,12.1,0.32062,0.00016,27.76145]
[1778804994235,28.76,81422.94,12.1,0.32062,0.00016,27.76145]
[1778804994707,28.76,81424.52,12.1,0.32087,0.00016,27.77099]
[1778804995242,28.76,81424.52,12.1,0.32087,0.00016,27.77099]
[1778804995316,28.76,81424.52,12.1,0.32087,0.00016,27.77099]
[1778804995361,28.76,81424.52,12.1,0.32087,0.00016,27.77099]
[1778804995629,28.76,81424.52,12.1,0.32087,0.00016,27.77099]
[1778804995463,28.76,81441.76,12.1,0.32364,0.00016,27.87592]
[1778805000975,28.75,81443.92,12.1,0.32397,0.00016,27.88832]
[1778805002124,28.75,81445.02,12.1,0.32413,0.00016,27.89461]
[1778805002603,28.75,81445.02,12.1,0.32413,0.00016,27.89461]
[1778805002196,28.75,81453.71,12.1,0.32553,0.00016,27.94676]
[1778805002936,28.75,81453.71,12.1,0.32553,0.00016,27.94676]
[1778805003072,28.75,81453.71,12.1,0.32553,0.00016,27.94676]
[1778805003152,28.75,81453.71,12.1,0.32553,0.00016,27.94676]
[1778805003829,28.75,81452.85,12.1,0.32538,0.00016,27.94136]
[1778805004015,28.75,81452.85,12.1,0.32538,0.00016,27.94136]
[1778805004609,28.75,81438.34,12.1,0.32304,0.00016,27.8535]
[1778805008567,28.75,81428.58,12.1,0.32146,0.00016,27.79345]
[1778805010158,28.75,81429.51,12.1,0.32161,0.00016,27.79914]
[1778805014622,28.74,81440.19,12.1,0.32331,0.00016,27.86355]
[1778805015042,28.74,81440.19,12.1,0.32331,0.00016,27.86355]
[1778805020922,28.74,81440.44,12.1,0.32332,0.00016,27.86419]
[1778805024050,28.74,81441.13,12.1,0.32343,0.00016,27.8681]
[1778805024055,28.74,81441.13,12.1,0.32343,0.00016,27.8681]
[1778805027346,28.74,81439.09,12.1,0.32308,0.00016,27.8553]
[1778805031093,28.73,81437.7,12.1,0.32285,0.00016,27.84636]
[1778805031999,28.73,81427.63,12.1,0.3212,0.00016,27.78106]
[1778805037034,28.73,81425.2,12.1,0.3208,0.00016,27.76573]
[1778805039677,28.73,81424.6,12.1,0.3207,0.00016,27.76199]
[1778805040879,28.73,81422.77,12.1,0.32041,0.00016,27.75063]
[1778805046482,28.73,81421.49,12.1,0.32019,0.00016,27.74254]
[1778805049699,28.73,81419.82,12.1,0.31992,0.00016,27.73217]
[1778805050990,28.73,81419.93,12.1,0.31994,0.00016,27.7328]
[1778805051050,28.73,81419.93,12.1,0.31994,0.00016,27.7328]
[1778805051314,28.73,81419.93,12.1,0.31994,0.00016,27.7328]
[1778805051319,28.73,81419.93,12.1,0.31994,0.00016,27.7328]
[1778805057174,28.73,81409.51,12.1,0.31827,0.00016,27.66843]
[1778805062209,28.73,81409.47,12.1,0.31827,0.00016,27.66829]
[1778805067247,28.73,81424.52,12.1,0.32068,0.00016,27.76126]
[1778805070369,28.73,81425.56,12.1,0.32085,0.00016,27.76751]
[1778805070618,28.73,81425.56,12.1,0.32085,0.00016,27.76751]
[1778805070774,28.73,81425.93,12.1,0.3209,0.00016,27.76971]
[1778805072438,28.73,81426.86,12.1,0.32105,0.00016,27.77534]
[1778805078324,28.73,81427.58,12.1,0.32115,0.00016,27.77918]
[1778805078951,28.73,81427.58,12.1,0.32115,0.00016,27.77918]
[1778805080685,28.73,81427.75,12.1,0.32118,0.00016,27.78014]
[1778805080922,28.73,81428.35,12.1,0.32127,0.00016,27.78374]
[1778805080973,28.73,81428.35,12.1,0.32127,0.00016,27.78374]
[1778805083277,28.72,81440.31,12.1,0.32319,0.00016,27.85652]
[1778805086385,28.72,81440.2,12.1,0.32316,0.00016,27.85541]
[1778805089451,28.72,81440.57,12.1,0.32321,0.00016,27.8572]
[1778805095444,28.72,81433.51,12.1,0.32202,0.00016,27.80951]
[1778805095801,28.72,81433.51,12.1,0.32202,0.00016,27.80951]
[1778805097306,28.72,81434.16,12.1,0.32212,0.00016,27.81335]
[1778805098150,28.71,81437.63,12.1,0.32268,0.00016,27.83439]
[1778805098319,28.71,81437.63,12.1,0.32268,0.00016,27.83439]
[1778805098334,28.71,81437.63,12.1,0.32268,0.00016,27.83439]
[1778805098458,28.71,81437.63,12.1,0.32268,0.00016,27.83439]
[1778805098501,28.71,81437.63,12.1,0.32268,0.00016,27.83439]
[1778805098672,28.71,81437.63,12.1,0.32268,0.00016,27.83439]
[1778805099472,28.71,81446.2,12.1,0.32405,0.00016,27.8863]
[1778805099530,28.71,81446.2,12.1,0.32405,0.00016,27.8863]
[1778805099562,28.71,81457.0,12.1,0.32579,0.00016,27.95126]
[1778805101600,28.71,81459.47,12.1,0.32619,0.00016,27.96585]
[1778805102086,28.71,81459.84,12.1,0.32624,0.00016,27.96782]
[1778805105780,28.71,81449.55,12.1,0.32455,0.00016,27.90496]
[1778805110551,28.7,81459.47,12.1,0.32612,0.00016,27.9636]
[1778805114530,28.7,81461.64,12.1,0.32645,0.00016,27.97585]
[1778805116806,28.69,81464.37,12.1,0.32687,0.00016,27.9914]
[1778805117600,28.69,81474.1,12.1,0.32844,0.00016,28.04925]
[1778805118335,28.69,81474.1,12.1,0.32844,0.00016,28.04925]
[1778805121392,28.69,81474.26,12.1,0.32845,0.00016,28.04964]
[1778805123211,28.69,81477.47,12.1,0.32897,0.00016,28.0685]
[1778805123248,28.69,81477.47,12.1,0.32897,0.00016,28.0685]
[1778805123278,28.69,81477.47,12.1,0.32897,0.00016,28.0685]
[1778805123284,28.69,81477.47,12.1,0.32897,0.00016,28.0685]
[1778805123338,28.69,81477.47,12.1,0.32897,0.00016,28.0685]
[1778805123338,28.69,81477.47,12.1,0.32897,0.00016,28.0685]
[1778805126704,28.69,81492.0,12.1,0.33134,0.00016,28.15421]
[1778805131704,28.69,81493.23,12.1,0.33154,0.00016,28.16147]
[1778805132137,28.69,81493.23,12.1,0.33154,0.00016,28.1615]
[1778805132141,28.69,81493.23,12.1,0.33154,0.00016,28.1615]
[1778805132150,28.69,81493.23,12.1,0.33154,0.00016,28.1615]
[1778805132441,28.69,81493.23,12.1,0.33154,0.00016,28.1615]
[1778805132458,28.69,81493.23,12.1,0.33154,0.00016,28.1615]
[1778805132705,28.69,81502.32,12.1,0.33302,0.00016,28.21455]
[1778805133439,28.69,81502.32,12.1,0.33302,0.00016,28.21455]
[1778805133463,28.69,81502.32,12.1,0.33302,0.00016,28.21455]
[1778805133559,28.69,81502.32,12.1,0.33302,0.00016,28.21455]
[1778805133712,28.69,81499.92,12.1,0.33263,0.00016,28.20071]
[1778805134115,28.69,81499.92,12.1,0.33263,0.00016,28.20071]
[1778805134704,28.69,81499.92,12.1,0.33263,0.00016,28.20071]
[1778805135453,28.69,81496.44,12.1,0.33206,0.00016,28.18028]
[1778805135478,28.69,81496.44,12.1,0.33206,0.00016,28.18028]
[1778805135499,28.69,81496.44,12.1,0.33206,0.00016,28.18028]
[1778805140761,28.69,81489.39,12.1,0.33089,0.00016,28.13837]
[1778805142046,28.69,81489.66,12.1,0.33094,0.00016,28.13986]
[1778805142328,28.69,81489.66,12.1,0.33094,0.00016,28.13986]
[1778805143071,28.69,81496.77,12.1,0.33209,0.00016,28.1814]
[1778805143101,28.69,81496.77,12.1,0.33209,0.00016,28.1814]
[1778805147454,28.68,81494.37,12.1,0.33169,0.00016,28.16707]
[1778805150165,28.68,81495.08,12.1,0.3318,0.00016,28.17097]
[1778805151474,28.68,81495.82,12.1,0.33191,0.00016,28.17491]
[1778805151528,28.68,81495.82,12.1,0.33191,0.00016,28.17491]
[1778805151600,28.68,81495.82,12.1,0.33191,0.00016,28.17491]
[1778805154865,28.68,81505.95,12.1,0.33354,0.00016,28.23014]
[1778805155303,28.68,81505.95,12.1,0.33354,0.00016,28.23014]
[1778805155423,28.68,81505.95,12.1,0.33354,0.00016,28.23014]
[1778805155448,28.68,81505.95,12.1,0.33354,0.00016,28.23014]
[1778805155504,28.68,81506.35,12.1,0.3336,0.00016,28.23228]
[1778805156400,28.68,81506.35,12.1,0.3336,0.00016,28.23228]
[1778805156547,28.68,81506.35,12.1,0.3336,0.00016,28.23228]
[1778805156646,28.68,81516.89,12.1,0.33532,0.00016,28.29321]
[1778805157161,28.68,81516.89,12.1,0.33532,0.00016,28.29321]
[1778805157563,28.68,81516.89,12.1,0.33532,0.00016,28.29321]
[1778805158328,28.68,81517.63,12.1,0.33545,0.00016,28.29751]
[1778805163923,28.68,81519.87,12.1,0.33582,0.00016,28.31067]
[1778805165538,28.68,81519.87,12.1,0.33582,0.00016,28.31067]
[1778805165547,28.68,81519.87,12.1,0.33582,0.00016,28.31067]
[1778805165610,28.68,81519.87,12.1,0.33582,0.00016,28.31067]
[1778805166759,28.68,81519.81,12.1,0.33582,0.00016,28.31046]
[1778805167713,28.68,81519.73,12.1,0.3358,0.00016,28.31007]
[1778805169996,28.68,81524.89,12.1,0.33666,0.00016,28.33978]
[1778805171724,28.68,81524.58,12.1,0.3366,0.00016,28.33801]
[1778805172248,28.68,81524.96,12.1,0.33667,0.00016,28.34029]
[1778805172389,28.68,81524.96,12.1,0.33667,0.00016,28.34029]
[1778805172477,28.68,81524.96,12.1,0.33667,0.00016,28.34029]
[1778805172832,28.68,81528.09,12.1,0.33719,0.00016,28.3582]
[1778805173548,28.68,81528.09,12.1,0.33719,0.00016,28.3582]
[1778805174031,28.68,81534.96,12.1,0.33831,0.00016,28.39727]
[1778805174557,28.68,81534.96,12.1,0.33831,0.00016,28.39727]
[1778805174717,28.68,81534.96,12.1,0.33831,0.00016,28.39727]
[1778805176224,28.68,81535.73,12.1,0.33844,0.00016,28.40164]
[1778805177025,28.68,81536.53,12.1,0.33857,0.00016,28.40618]
[1778805179486,28.68,81539.9,12.1,0.33913,0.00016,28.42523]
[1778805179510,28.68,81539.9,12.1,0.33913,0.00016,28.42523]
[1778805179556,28.68,81539.9,12.1,0.33913,0.00016,28.42523]
[1778805181574,28.68,81542.9,12.1,0.33962,0.00016,28.44212]
[1778805182661,28.68,81541.73,12.1,0.33943,0.00016,28.4355]
[1778805188094,28.68,81542.39,12.1,0.33953,0.00016,28.43915]
[1778805191162,28.68,81543.61,12.1,0.33973,0.00016,28.446]
[1778805191194,28.68,81543.61,12.1,0.33973,0.00016,28.446]
[1778805191312,28.68,81543.61,12.1,0.33973,0.00016,28.446]
[1778805191588,28.68,81543.61,12.1,0.33973,0.00016,28.446]
[1778805191590,28.68,81543.61,12.1,0.33973,0.00016,28.446]
[1778805191720,28.68,81543.61,12.1,0.33973,0.00016,28.446]
[1778805192021,28.68,81544.66,12.1,0.3399,0.00016,28.45188]
[1778805192309,28.68,81544.66,12.1,0.3399,0.00016,28.45188]
[1778805192417,28.68,81544.66,12.1,0.3399,0.00016,28.45188]
[1778805192597,28.68,81544.66,12.1,0.3399,0.00016,28.45188]
[1778805192697,28.68,81558.51,12.1,0.34218,0.00016,28.52926]
[1778805192991,28.68,81558.51,12.1,0.34218,0.00016,28.52926]
[1778805195200,28.68,81563.11,12.1,0.34294,0.00016,28.55469]
[1778805195218,28.68,81563.11,12.1,0.34294,0.00016,28.55469]
[1778805196466,28.68,81563.04,12.1,0.34292,0.00016,28.55411]
[1778805196529,28.68,81563.04,12.1,0.34292,0.00016,28.55411]
[1778805196630,28.68,81554.14,12.1,0.34145,0.00016,28.50458]
[1778805197315,28.68,81554.14,12.1,0.34145,0.00016,28.50458]
[1778805197344,28.68,81554.14,12.1,0.34145,0.00016,28.50458]
[1778805197679,28.68,81554.14,12.1,0.34145,0.00016,28.50458]
[1778805197834,28.68,81554.14,12.1,0.34145,0.00016,28.50458]
[1778805197786,28.68,81544.55,12.1,0.33987,0.00016,28.45082]
[1778805198016,28.68,81544.55,12.1,0.33987,0.00016,28.45082]
[1778805198032,28.68,81544.55,12.1,0.33987,0.00016,28.45082]
[1778805198374,28.68,81544.55,12.1,0.33987,0.00016,28.45082]
[1778805198392,28.68,81544.55,12.1,0.33987,0.00016,28.45082]
[1778805198726,28.68,81544.55,12.1,0.33987,0.00016,28.45082]
[1778805200047,28.68,81534.42,12.1,0.33821,0.00016,28.39362]
[1778805200131,28.68,81534.42,12.1,0.33821,0.00016,28.39362]
[1778805201738,28.68,81533.62,12.1,0.33808,0.00016,28.38908]
[1778805201798,28.68,81533.62,12.1,0.33808,0.00016,28.38908]
[1778805201845,28.68,81533.62,12.1,0.33808,0.00016,28.38908]
[1778805202041,28.68,81538.66,12.1,0.33891,0.00016,28.41768]
[1778805202050,28.68,81538.66,12.1,0.33891,0.00016,28.41768]
[1778805202841,28.68,81538.66,12.1,0.33891,0.00016,28.41768]
[1778805202192,28.68,81551.02,12.1,0.34094,0.00016,28.48716]
[1778805205499,28.68,81555.47,12.1,0.34167,0.00016,28.5119]
[1778805205669,28.68,81555.47,12.1,0.34167,0.00016,28.5119]
[1778805205908,28.68,81558.48,12.1,0.34216,0.00016,28.52859]
[1778805206171,28.68,81558.48,12.1,0.34216,0.00016,28.52859]
[1778805206249,28.68,81558.48,12.1,0.34216,0.00016,28.52859]
[1778805206566,28.68,81558.48,12.1,0.34216,0.00016,28.52859]
[1778805206660,28.68,81558.48,12.1,0.34216,0.00016,28.52859]
[1778805206811,28.68,81558.48,12.1,0.34216,0.00016,28.52859]
[1778805206812,28.68,81571.31,12.1,0.34428,0.00017,28.59941]
[1778805210248,28.68,81581.54,12.1,0.34595,0.00017,28.65481]
[1778805212346,28.68,81580.55,12.1,0.34577,0.00017,28.64574]
[1778805214667,28.67,81584.12,12.1,0.34635,0.00017,28.66485]
[1778805214831,28.67,81584.12,12.1,0.34635,0.00017,28.66485]
[1778805215593,28.67,81591.5,12.1,0.34756,0.00017,28.70467]
[1778805216212,28.67,81591.5,12.1,0.34756,0.00017,28.70467]
[1778805216702,28.67,81591.5,12.1,0.34756,0.00017,28.70467]
[1778805222070,28.67,81597.38,12.1,0.34854,0.00017,28.73652]
[1778805222091,28.67,81597.38,12.1,0.34854,0.00017,28.73652]
[1778805222832,28.67,81597.38,12.1,0.34854,0.00017,28.73652]
[1778805223811,28.67,81608.29,12.1,0.35036,0.00017,28.79489]
[1778805223912,28.67,81608.29,12.1,0.35036,0.00017,28.79489]
[1778805224540,28.67,81608.29,12.1,0.35036,0.00017,28.79489]
[1778805224616,28.67,81608.29,12.1,0.35036,0.00017,28.79489]
[1778805224681,28.67,81608.29,12.1,0.35036,0.00017,28.79489]
[1778805224700,28.67,81608.29,12.1,0.35036,0.00017,28.79489]
[1778805224784,28.67,81608.29,12.1,0.35036,0.00017,28.79489]
[1778805224821,28.67,81608.29,12.1,0.35036,0.00017,28.79489]
[1778805224869,28.67,81608.29,12.1,0.35036,0.00017,28.79489]
[1778805224821,28.68,81620.46,12.1,0.35239,0.00017,28.85941]
[1778805225011,28.68,81620.46,12.1,0.35239,0.00017,28.85941]
[1778805225167,28.68,81620.46,12.1,0.35239,0.00017,28.85941]
[1778805225568,28.68,81620.46,12.1,0.35239,0.00017,28.85941]
[1778805225575,28.68,81620.46,12.1,0.35239,0.00017,28.85941]
[1778805225695,28.68,81620.46,12.1,0.35239,0.00017,28.85941]
[1778805225732,28.68,81638.11,12.1,0.35533,0.00017,28.95148]
[1778805227237,28.68,81637.93,12.1,0.35531,0.00017,28.95068]
[1778805227291,28.68,81637.93,12.1,0.35531,0.00017,28.95068]
[1778805230564,28.68,81637.53,12.1,0.35525,0.00017,28.9489]
[1778805231524,28.68,81638.1,12.1,0.35535,0.00017,28.95193]
[1778805231535,28.68,81638.1,12.1,0.35535,0.00017,28.95193]
[1778805232899,28.68,81637.19,12.1,0.3552,0.00017,28.94729]
[1778805232922,28.68,81636.78,12.1,0.35513,0.00017,28.94524]
[1778805232975,28.68,81636.78,12.1,0.35513,0.00017,28.94524]
[1778805233412,28.68,81630.27,12.1,0.35406,0.00017,28.91167]
[1778805234230,28.68,81630.27,12.1,0.35406,0.00017,28.91167]
[1778805234854,28.68,81630.27,12.1,0.35406,0.00017,28.91167]
[1778805236284,28.69,81636.08,12.1,0.35506,0.00017,28.94277]
[1778805236685,28.69,81636.08,12.1,0.35506,0.00017,28.94277]
[1778805238804,28.69,81635.87,12.1,0.35504,0.00017,28.94219]
[1778805240756,28.69,81634.65,12.1,0.35486,0.00017,28.93645]
[1778805241529,28.7,81635.11,12.1,0.35495,0.00017,28.93918]
[1778805241612,28.7,81645.77,12.1,0.35673,0.00017,28.99415]
[1778805242739,28.7,81645.77,12.1,0.35673,0.00017,28.99415]
[1778805246902,28.7,81642.85,12.1,0.35624,0.00017,28.9792]
[1778805247681,28.7,81648.22,12.1,0.35714,0.00017,29.00674]
[1778805250707,28.69,81652.04,12.1,0.35776,0.00017,29.02574]
[1778805250744,28.69,81652.04,12.1,0.35776,0.00017,29.02574]
[1778805251639,28.69,81650.5,12.1,0.35749,0.00017,29.01766]
[1778805251735,28.69,81637.53,12.1,0.35533,0.00017,28.95101]
[1778805252051,28.69,81637.53,12.1,0.35533,0.00017,28.95101]
[1778805252118,28.69,81637.53,12.1,0.35533,0.00017,28.95101]
[1778805254320,28.69,81639.38,12.1,0.35564,0.00017,28.96062]
[1778805254409,28.69,81639.38,12.1,0.35564,0.00017,28.96062]
[1778805254926,28.69,81639.38,12.1,0.35564,0.00017,28.96062]
[1778805255604,28.69,81634.26,12.1,0.35478,0.00017,28.93415]
[1778805255610,28.69,81634.26,12.1,0.35478,0.00017,28.93415]
[1778805255674,28.69,81634.26,12.1,0.35478,0.00017,28.93415]
[1778805255712,28.69,81619.92,12.1,0.35239,0.00017,28.85932]
[1778805256050,28.69,81619.92,12.1,0.35239,0.00017,28.85932]
[1778805256053,28.69,81619.92,12.1,0.35239,0.00017,28.85932]
[1778805256429,28.69,81619.92,12.1,0.35239,0.00017,28.85932]
[1778805261613,28.72,81619.74,12.1,0.35249,0.00017,28.86209]
[1778805262551,28.72,81619.74,12.1,0.35249,0.00017,28.86209]
[1778805265413,28.73,81618.67,12.1,0.35237,0.00017,28.85826]
[1778805265420,28.73,81618.67,12.1,0.35237,0.00017,28.85826]
[1778805265441,28.73,81618.67,12.1,0.35237,0.00017,28.85826]
[1778805265528,28.73,81618.67,12.1,0.35237,0.00017,28.85826]
[1778805267483,28.73,81625.49,12.1,0.35353,0.00017,28.89473]
[1778805267902,28.73,81625.49,12.1,0.35353,0.00017,28.89473]
[1778805269025,28.74,81626.69,12.1,0.35377,0.00017,28.90213]
[1778805269084,28.74,81626.69,12.1,0.35377,0.00017,28.90213]
[1778805270856,28.74,81632.07,12.1,0.35469,0.00017,28.93057]
[1778805276311,28.75,81639.02,12.1,0.35584,0.00017,28.96339]
[1778805278492,28.75,81634.87,12.1,0.35515,0.00017,28.94202]
[1778805278593,28.75,81634.87,12.1,0.35515,0.00017,28.94202]
[1778805278919,28.75,81634.87,12.1,0.35515,0.00017,28.94202]
[1778805278975,28.75,81634.87,12.1,0.35515,0.00017,28.94202]
[1778805279038,28.75,81634.87,12.1,0.35515,0.00017,28.94202]
[1778805279064,28.75,81634.87,12.1,0.35515,0.00017,28.94202]
[1778805279093,28.75,81634.87,12.1,0.35515,0.00017,28.94202]
[1778805278927,28.75,81626.02,12.1,0.35368,0.00017,28.89613]
[1778805279271,28.75,81626.02,12.1,0.35368,0.00017,28.89613]
[1778805279308,28.75,81626.02,12.1,0.35368,0.00017,28.89613]
[1778805279379,28.75,81626.02,12.1,0.35368,0.00017,28.89613]
[1778805279420,28.75,81626.02,12.1,0.35368,0.00017,28.89613]
[1778805279492,28.75,81626.02,12.1,0.35368,0.00017,28.89613]
[1778805279728,28.75,81626.02,12.1,0.35368,0.00017,28.89613]
[1778805279812,28.75,81626.02,12.1,0.35368,0.00017,28.89613]
[1778805279973,28.75,81593.61,12.1,0.3483,0.00017,28.72484]
[1778805280056,28.75,81593.61,12.1,0.3483,0.00017,28.72484]
[1778805280473,28.75,81593.61,12.1,0.3483,0.00017,28.72484]
[1778805280752,28.75,81589.72,12.1,0.34765,0.00017,28.7037]
[1778805281023,28.75,81589.72,12.1,0.34765,0.00017,28.7037]
[1778805281253,28.75,81589.72,12.1,0.34765,0.00017,28.7037]
[1778805281325,28.75,81589.72,12.1,0.34765,0.00017,28.7037]
[1778805281836,28.75,81589.72,12.1,0.34765,0.00017,28.7037]
[1778805281893,28.75,81589.72,12.1,0.34765,0.00017,28.7037]
[1778805282256,28.75,81589.46,12.1,0.3476,0.00017,28.70209]
[1778805285892,28.74,81589.94,12.1,0.34766,0.00017,28.70403]
[1778805286144,28.74,81589.58,12.1,0.34759,0.00017,28.70187]
[1778805286807,28.74,81589.58,12.1,0.34759,0.00017,28.70187]
[1778805286830,28.74,81574.54,12.1,0.3451,0.00017,28.62006]
[1778805287943,28.74,81574.54,12.1,0.3451,0.00017,28.62006]
[1778805288149,28.74,81573.23,12.1,0.34488,0.00017,28.61274]
[1778805291027,28.74,81572.55,12.1,0.34475,0.00017,28.60854]
[1778805291090,28.74,81572.55,12.1,0.34475,0.00017,28.60854]
[1778805292608,28.73,81578.55,12.1,0.34574,0.00017,28.64113]
[1778805293012,28.73,81581.16,12.1,0.34616,0.00017,28.65515]
[1778805294665,28.73,81582.61,12.1,0.3464,0.00017,28.66283]
[1778805295467,28.73,81582.55,12.1,0.34638,0.00017,28.6623]
[1778805295473,28.73,81582.55,12.1,0.34638,0.00017,28.6623]
[1778805298242,28.73,81588.15,12.1,0.34729,0.00017,28.692]
[1778805300093,28.72,81598.37,12.1,0.34896,0.00017,28.74649]
[1778805308951,28.71,81591.23,12.1,0.34771,0.00017,28.70592]
[1778805313986,28.7,81592.19,12.1,0.34783,0.00017,28.70994]
[1778805314099,28.7,81592.19,12.1,0.34783,0.00017,28.70994]
[1778805314993,28.7,81595.55,12.1,0.34838,0.00017,28.72781]
[1778805315087,28.7,81595.55,12.1,0.34838,0.00017,28.72781]
[1778805316133,28.7,81596.61,12.1,0.34855,0.00017,28.73329]
[1778805321158,28.7,81595.07,12.1,0.34826,0.00017,28.72414]
[1778805321817,28.7,81595.07,12.1,0.34826,0.00017,28.72414]
[1778805321889,28.69,81595.98,12.1,0.3484,0.00017,28.72857]
[1778805327082,28.69,81592.56,12.1,0.34779,0.00017,28.70895]
[1778805329197,28.69,81592.56,12.1,0.34779,0.00017,28.70895]
[1778805329387,28.69,81592.56,12.1,0.34779,0.00017,28.70895]
[1778805329483,28.68,81595.0,12.1,0.34818,0.00017,28.7216]
[1778805330026,28.68,81595.0,12.1,0.34818,0.00017,28.7216]
[1778805330104,28.68,81606.51,12.1,0.35008,0.00017,28.78303]
[1778805332594,28.68,81608.92,12.1,0.35046,0.00017,28.79222]
[1778805333503,28.68,81609.54,12.1,0.35056,0.00017,28.79524]
[1778805333946,28.68,81609.54,12.1,0.35056,0.00017,28.79524]
[1778805334045,28.68,81614.64,12.1,0.3514,0.00017,28.82212]
[1778805334065,28.68,81614.64,12.1,0.3514,0.00017,28.82212]
[1778805335004,28.68,81614.64,12.1,0.3514,0.00017,28.82212]
[1778805335017,28.68,81618.25,12.1,0.352,0.00017,28.84123]
[1778805335101,28.68,81618.25,12.1,0.352,0.00017,28.84123]
[1778805339511,28.68,81619.86,12.1,0.35229,0.00017,28.85007]
[1778805339536,28.68,81619.86,12.1,0.35229,0.00017,28.85007]
[1778805339564,28.68,81619.86,12.1,0.35229,0.00017,28.85007]
[1778805339612,28.68,81618.99,12.1,0.35215,0.00017,28.84573]
[1778805340599,28.68,81618.99,12.1,0.35215,0.00017,28.84573]
[1778805343692,28.68,81618.07,12.1,0.35199,0.00017,28.84064]
[1778805346375,28.68,81620.18,12.1,0.35233,0.00017,28.85148]
[1778805346736,28.68,81620.18,12.1,0.35233,0.00017,28.85148]
[1778805346829,28.68,81620.18,12.1,0.35233,0.00017,28.85148]
[1778805351252,28.68,81630.6,12.1,0.35405,0.00017,28.90566]
[1778805354386,28.68,81630.75,12.1,0.35407,0.00017,28.90629]
[1778805358537,28.67,81630.78,12.1,0.35408,0.00017,28.90642]
[1778805358758,28.67,81630.78,12.1,0.35408,0.00017,28.90642]
[1778805359670,28.68,81630.44,12.1,0.35403,0.00017,28.90477]
[1778805359760,28.68,81630.44,12.1,0.35403,0.00017,28.90477]
[1778805359770,28.68,81630.44,12.1,0.35403,0.00017,28.90477]
[1778805360623,28.68,81624.04,12.1,0.35296,0.00017,28.8714]
[1778805361136,28.68,81616.48,12.1,0.3517,0.00017,28.83163]
[1778805362800,28.68,81615.02,12.1,0.35146,0.00017,28.82392]
[1778805365350,28.68,81613.3,12.1,0.35117,0.00017,28.81469]
[1778805367379,28.67,81619.06,12.1,0.35212,0.00017,28.84489]
[1778805373808,28.67,81614.62,12.1,0.35135,0.00017,28.82065]
[1778805374571,28.67,81614.13,12.1,0.35126,0.00017,28.81774]
[1778805376128,28.66,81620.76,12.1,0.35235,0.00017,28.85242]
[1778805376718,28.66,81620.76,12.1,0.35235,0.00017,28.85242]
[1778805377314,28.66,81622.43,12.1,0.35263,0.00017,28.86121]
[1778805381411,28.67,81621.46,12.1,0.35247,0.00017,28.85613]
[1778805381760,28.67,81621.46,12.1,0.35247,0.00017,28.85613]
[1778805382693,28.67,81618.03,12.1,0.3519,0.00017,28.83808]
[1778805382811,28.67,81618.03,12.1,0.3519,0.00017,28.83808]
[1778805383920,28.67,81618.85,12.1,0.35204,0.00017,28.8424]
[1778805385788,28.67,81620.59,12.1,0.35233,0.00017,28.8517]
[1778805385792,28.67,81620.59,12.1,0.35233,0.00017,28.8517]
[1778805385810,28.67,81620.59,12.1,0.35233,0.00017,28.8517]
[1778805385810,28.67,81620.59,12.1,0.35233,0.00017,28.8517]
[1778805385869,28.67,81620.59,12.1,0.35233,0.00017,28.8517]
[1778805385881,28.67,81620.45,12.1,0.35232,0.00017,28.85122]
[1778805386392,28.67,81620.45,12.1,0.35232,0.00017,28.85122]
[1778805386497,28.67,81620.45,12.1,0.35232,0.00017,28.85122]
[1778805386878,28.67,81613.03,12.1,0.35108,0.00017,28.81194]
[1778805390126,28.67,81612.16,12.1,0.35094,0.00017,28.80738]
[1778805391579,28.67,81611.5,12.1,0.35083,0.00017,28.8039]
[1778805393231,28.67,81618.72,12.1,0.352,0.00017,28.83829]
[1778805397275,28.66,81611.34,12.1,0.35075,0.00017,28.79854]
[1778805397282,28.66,81611.34,12.1,0.35075,0.00017,28.79854]
[1778805402710,28.66,81611.38,12.1,0.35075,0.00017,28.79847]
[1778805404776,28.66,81608.49,12.1,0.35026,0.00017,28.78289]
[1778805407912,28.66,81609.19,12.1,0.35037,0.00017,28.78635]
[1778805410956,28.65,81608.64,12.1,0.35026,0.00017,28.78304]
[1778805411056,28.65,81609.27,12.1,0.35036,0.00017,28.78624]
[1778805412068,28.65,81609.27,12.1,0.35036,0.00017,28.78624]
[1778805412218,28.65,81613.77,12.1,0.3511,0.00017,28.80991]
[1778805412592,28.65,81613.77,12.1,0.3511,0.00017,28.80991]
[1778805412694,28.65,81617.78,12.1,0.35177,0.00017,28.8311]
[1778805413518,28.65,81617.78,12.1,0.35177,0.00017,28.8311]
[1778805413990,28.65,81617.78,12.1,0.35177,0.00017,28.8311]
[1778805418014,28.65,81617.81,12.1,0.35177,0.00017,28.83114]
[1778805420817,28.65,81617.86,12.1,0.35177,0.00017,28.83124]
[1778805422398,28.65,81612.74,12.1,0.35092,0.00017,28.80408]
[1778805425717,28.65,81608.67,12.1,0.35024,0.00017,28.78239]
[1778805425938,28.65,81608.67,12.1,0.35024,0.00017,28.78239]
[1778805425944,28.65,81608.67,12.1,0.35024,0.00017,28.78239]
[1778805426043,28.65,81608.67,12.1,0.35024,0.00017,28.78239]
[1778805426044,28.65,81609.53,12.1,0.35038,0.00017,28.78696]
[1778805426632,28.65,81609.53,12.1,0.35038,0.00017,28.78696]
[1778805428218,28.65,81601.42,12.1,0.34902,0.00017,28.74318]
[1778805433128,28.64,81600.43,12.1,0.34882,0.00017,28.73681]
[1778805433803,28.64,81600.43,12.1,0.34882,0.00017,28.73681]
[1778805435710,28.64,81600.68,12.1,0.34885,0.00017,28.73773]
[1778805435739,28.64,81600.68,12.1,0.34885,0.00017,28.73773]
[1778805438583,28.63,81599.84,12.1,0.34869,0.00017,28.73257]
[1778805443912,28.63,81594.55,12.1,0.34776,0.00017,28.7028]
[1778805446031,28.62,81593.51,12.1,0.34758,0.00017,28.69698]
[1778805446049,28.62,81593.51,12.1,0.34758,0.00017,28.69698]
[1778805446441,28.62,81590.5,12.1,0.34708,0.00017,28.68048]
[1778805447347,28.62,81588.7,12.1,0.34677,0.00017,28.67053]
[1778805448061,28.62,81588.7,12.1,0.34677,0.00017,28.67053]
[1778805458010,28.61,81583.95,12.1,0.34592,0.00017,28.63951]
[1778805460951,28.61,81584.92,12.1,0.34607,0.00017,28.64452]
[1778805466068,28.6,81589.4,12.1,0.34678,0.00017,28.668]
[1778805471113,28.6,81589.2,12.1,0.34672,0.00017,28.66611]
[1778805476147,28.6,81589.58,12.1,0.34676,0.00017,28.66738]
[1778805481182,28.59,81588.9,12.1,0.34662,0.00017,28.66292]
[1778805485877,28.59,81587.77,12.1,0.34642,0.00017,28.65633]
[1778805486392,28.59,81587.84,12.1,0.34642,0.00017,28.65642]
[1778805489241,28.58,81572.93,12.1,0.34394,0.00017,28.57431]
[1778805494277,28.58,81574.72,12.1,0.34422,0.00017,28.58383]
[1778805499312,28.58,81581.13,12.1,0.34527,0.00017,28.61868]
[1778805505354,28.58,81580.19,12.1,0.3451,0.00017,28.613]
[1778805506859,28.58,81580.19,12.1,0.3451,0.00017,28.613]
[1778805513410,28.57,81577.84,12.1,0.34467,0.00017,28.596]
[1778805515394,28.57,81578.23,12.1,0.34474,0.00017,28.59809]
[1778805515424,28.57,81569.79,12.1,0.34333,0.00017,28.55143]
[1778805520466,28.57,81568.28,12.1,0.34308,0.00017,28.54298]
[1778805525501,28.57,81569.38,12.1,0.34326,0.00017,28.54899]
[1778805530536,28.57,81570.96,12.1,0.34352,0.00017,28.55763]
[1778805534564,28.57,81562.44,12.1,0.34211,0.00017,28.51023]
[1778805540606,28.57,81562.82,12.1,0.34217,0.00017,28.51241]
[1778805545643,28.57,81562.61,12.1,0.34214,0.00017,28.51127]
[1778805546653,28.57,81562.61,12.1,0.34214,0.00017,28.51127]
[1778805546860,28.57,81562.61,12.1,0.34214,0.00017,28.51127]
[1778805546871,28.57,81562.61,12.1,0.34214,0.00017,28.51127]
[1778805547635,28.57,81561.56,12.1,0.34196,0.00017,28.50542]
[1778805547682,28.57,81561.56,12.1,0.34196,0.00017,28.50542]
[1778805547813,28.57,81561.56,12.1,0.34196,0.00017,28.50542]
[1778805548698,28.57,81553.77,12.1,0.34068,0.00017,28.46181]
[1778805548767,28.57,81553.77,12.1,0.34068,0.00017,28.46181]
[1778805550153,28.57,81551.87,12.1,0.34036,0.00017,28.45117]
[1778805550666,28.57,81552.12,12.1,0.34041,0.00017,28.45262]
[1778805551499,28.57,81550.8,12.1,0.34019,0.00017,28.44524]
[1778805551673,28.57,81550.8,12.1,0.34019,0.00017,28.44524]
[1778805551855,28.57,81550.8,12.1,0.34019,0.00017,28.44524]
[1778805552371,28.57,81545.24,12.1,0.33927,0.00017,28.4139]
[1778805552484,28.57,81545.24,12.1,0.33927,0.00017,28.4139]
[1778805552629,28.57,81545.24,12.1,0.33927,0.00017,28.4139]
[1778805552678,28.57,81545.24,12.1,0.33927,0.00017,28.4139]
[1778805552903,28.57,81534.43,12.1,0.33749,0.00016,28.35253]
[1778805553643,28.57,81534.43,12.1,0.33749,0.00016,28.35253]
[1778805553695,28.57,81534.43,12.1,0.33749,0.00016,28.35253]
[1778805558741,28.58,81529.1,12.1,0.33664,0.00016,28.32285]
[1778805563779,28.58,81530.31,12.1,0.33686,0.00016,28.33042]
[1778805566328,28.58,81529.33,12.1,0.3367,0.00016,28.32506]
[1778805569360,28.58,81530.28,12.1,0.33687,0.00016,28.33085]
[1778805573796,28.59,81530.52,12.1,0.33691,0.00016,28.32913]
[1778805573902,28.59,81530.52,12.1,0.33691,0.00016,28.32913]
[1778805579889,28.59,81532.7,12.1,0.33729,0.00016,28.34225]
[1778805581615,28.59,81532.74,12.1,0.3373,0.00016,28.34258]
[1778805586938,28.59,81531.61,12.1,0.33713,0.00016,28.3367]
[1778805589325,28.59,81525.56,12.1,0.33614,0.00016,28.30225]
[1778805589631,28.59,81525.56,12.1,0.33614,0.00016,28.30225]
[1778805595006,28.6,81520.58,12.1,0.33534,0.00016,28.27442]
[1778805600041,28.6,81524.43,12.1,0.336,0.00016,28.29719]
[1778805601889,28.6,81524.88,12.1,0.33607,0.00016,28.29989]
[1778805602348,28.6,81527.2,12.1,0.33646,0.00016,28.31331]
[1778805602406,28.6,81527.2,12.1,0.33646,0.00016,28.31331]
[1778805603353,28.6,81526.39,12.1,0.33633,0.00016,28.30876]
[1778805603420,28.6,81526.39,12.1,0.33633,0.00016,28.30876]
[1778805609104,28.61,81521.22,12.1,0.3355,0.00016,28.27974]
[1778805609318,28.61,81521.22,12.1,0.3355,0.00016,28.27974]
[1778805609390,28.61,81521.22,12.1,0.3355,0.00016,28.27974]
[1778805609409,28.61,81521.22,12.1,0.3355,0.00016,28.27974]
[1778805609538,28.61,81521.22,12.1,0.3355,0.00016,28.27974]
[1778805609768,28.61,81521.22,12.1,0.3355,0.00016,28.27974]
[1778805610267,28.61,81521.22,12.1,0.3355,0.00016,28.27974]
[1778805611811,28.61,81508.59,12.1,0.33344,0.00016,28.2069]
[1778805611953,28.61,81508.59,12.1,0.33344,0.00016,28.2069]
[1778805612551,28.61,81511.94,12.1,0.33399,0.00016,28.22654]
[1778805613604,28.61,81518.43,12.1,0.33506,0.00016,28.26425]
[1778805613693,28.61,81518.43,12.1,0.33506,0.00016,28.26425]
[1778805617634,28.61,81518.42,12.1,0.33507,0.00016,28.26458]
[1778805623202,28.62,81517.09,12.1,0.33488,0.00016,28.25788]
[1778805623530,28.62,81517.09,12.1,0.33488,0.00016,28.25788]
[1778805624764,28.62,81512.93,12.1,0.3342,0.00016,28.23396]
[1778805625299,28.62,81512.93,12.1,0.3342,0.00016,28.23396]
[1778805625428,28.62,81511.51,12.1,0.33398,0.00016,28.2259]
[1778805626937,28.62,81508.07,12.1,0.33342,0.00016,28.2061]
[1778805627953,28.62,81506.73,12.1,0.3332,0.00016,28.19849]
[1778805629512,28.62,81506.73,12.1,0.33321,0.00016,28.1987]
[1778805629553,28.62,81506.73,12.1,0.33321,0.00016,28.1987]
[1778805630251,28.62,81508.09,12.1,0.33344,0.00016,28.20694]
[1778805634635,28.63,81509.05,12.1,0.3336,0.00016,28.20947]
[1778805634703,28.63,81509.05,12.1,0.3336,0.00016,28.20947]
[1778805634760,28.63,81509.05,12.1,0.3336,0.00016,28.20947]
[1778805638028,28.63,81505.83,12.1,0.33308,0.00016,28.19115]
[1778805639304,28.63,81505.83,12.1,0.33309,0.00016,28.1913]
[1778805639309,28.63,81505.83,12.1,0.33309,0.00016,28.1913]
[1778805639560,28.63,81503.07,12.1,0.33263,0.00016,28.17515]
[1778805640323,28.63,81493.72,12.1,0.3311,0.00016,28.12033]
[1778805641527,28.63,81488.72,12.1,0.33029,0.00016,28.09087]
[1778805642006,28.63,81488.72,12.1,0.33029,0.00016,28.09087]
[1778805644835,28.63,81483.4,12.1,0.32942,0.00016,28.05951]
[1778805648188,28.63,81479.89,12.1,0.32885,0.00016,28.0388]
[1778805648260,28.63,81479.94,12.1,0.32886,0.00016,28.03918]
[1778805648913,28.63,81479.94,12.1,0.32886,0.00016,28.03918]
[1778805649484,28.63,81478.66,12.1,0.32865,0.00016,28.03131]
[1778805652564,28.63,81471.52,12.1,0.32746,0.00016,27.98802]
[1778805658451,28.62,81475.83,12.1,0.32813,0.00016,28.01237]
[1778805663998,28.61,81470.73,12.1,0.32727,0.00016,27.98092]
[1778805664231,28.61,81470.73,12.1,0.32727,0.00016,27.98092]
[1778805664769,28.61,81457.52,12.1,0.32511,0.00016,27.901]
[1778805668392,28.61,81457.74,12.1,0.32513,0.00016,27.90186]
[1778805670573,28.61,81450.87,12.1,0.324,0.00016,27.85978]
[1778805670758,28.61,81450.87,12.1,0.324,0.00016,27.85978]
[1778805671474,28.61,81447.16,12.1,0.3234,0.00016,27.8371]
[1778805671529,28.61,81447.16,12.1,0.3234,0.00016,27.8371]
[1778805671664,28.61,81447.16,12.1,0.3234,0.00016,27.8371]
[1778805671827,28.61,81447.16,12.1,0.3234,0.00016,27.8371]
[1778805672126,28.61,81447.16,12.1,0.3234,0.00016,27.8371]
[1778805672300,28.61,81447.16,12.1,0.3234,0.00016,27.8371]
[1778805672371,28.61,81447.16,12.1,0.3234,0.00016,27.8371]
[1778805673018,28.61,81442.25,12.1,0.3226,0.00016,27.80704]
[1778805673109,28.61,81426.96,12.1,0.32013,0.00016,27.71301]
[1778805673840,28.61,81417.02,12.1,0.31853,0.00016,27.65133]
[1778805675552,28.61,81416.47,12.1,0.31844,0.00016,27.64796]
[1778805677012,28.61,81412.47,12.1,0.3178,0.00016,27.62315]
[1778805677336,28.61,81402.99,12.1,0.31628,0.00016,27.56387]
[1778805677447,28.61,81402.99,12.1,0.31628,0.00016,27.56387]
[1778805678633,28.61,81403.32,12.1,0.31633,0.00016,27.56595]
[1778805679233,28.61,81403.32,12.1,0.31633,0.00016,27.56595]
[1778805681252,28.61,81401.04,12.1,0.31597,0.00016,27.55186]
[1778805684585,28.61,81396.02,12.1,0.31519,0.00016,27.52081]
[1778805684732,28.61,81396.02,12.1,0.31519,0.00016,27.52081]
[1778805684743,28.61,81396.02,12.1,0.31519,0.00016,27.52081]
[1778805684863,28.61,81396.02,12.1,0.31519,0.00016,27.52081]
[1778805685190,28.61,81396.02,12.1,0.31519,0.00016,27.52081]
[1778805685199,28.61,81396.02,12.1,0.31519,0.00016,27.52081]
[1778805685323,28.61,81394.06,12.1,0.31488,0.00016,27.50876]
[1778805686213,28.61,81382.61,12.1,0.31304,0.00016,27.43599]
[1778805686706,28.61,81382.61,12.1,0.31304,0.00016,27.43599]
[1778805686716,28.61,81382.61,12.1,0.31304,0.00016,27.43599]
[1778805686765,28.61,81377.9,12.1,0.31229,0.00016,27.40594]
[1778805688072,28.61,81377.9,12.1,0.31229,0.00016,27.40594]
[1778805688145,28.61,81377.9,12.1,0.31229,0.00016,27.40594]
[1778805688156,28.61,81377.9,12.1,0.31229,0.00016,27.40594]
[1778805688170,28.61,81377.9,12.1,0.31229,0.00016,27.40594]
[1778805688233,28.61,81377.9,12.1,0.31229,0.00016,27.40594]
[1778805688268,28.62,81377.54,12.1,0.31225,0.00016,27.40418]
[1778805688398,28.62,81377.54,12.1,0.31225,0.00016,27.40418]
[1778805688574,28.62,81377.54,12.1,0.31225,0.00016,27.40418]
[1778805688658,28.62,81377.54,12.1,0.31225,0.00016,27.40418]
[1778805689256,28.62,81377.54,12.1,0.31225,0.00016,27.40418]
[1778805689865,28.62,81354.09,12.1,0.30851,0.00016,27.25315]
[1778805691344,28.62,81354.09,12.1,0.30851,0.00016,27.25315]
[1778805691822,28.62,81349.31,12.1,0.30775,0.00016,27.21898]
[1778805692104,28.62,81349.31,12.1,0.30775,0.00016,27.21898]
[1778805692809,28.62,81348.68,12.1,0.30765,0.00016,27.21496]
[1778805693104,28.62,81348.68,12.1,0.30765,0.00016,27.21496]
[1778805693353,28.62,81348.68,12.1,0.30765,0.00016,27.21496]
[1778805693302,28.62,81359.68,12.1,0.3094,0.00016,27.28638]
[1778805693468,28.62,81359.68,12.1,0.3094,0.00016,27.28638]
[1778805693848,28.62,81359.68,12.1,0.3094,0.00016,27.28638]
[1778805693909,28.62,81359.68,12.1,0.3094,0.00016,27.28638]
[1778805694378,28.62,81337.85,12.1,0.30593,0.00016,27.14427]
[1778805694727,28.62,81337.85,12.1,0.30593,0.00016,27.14427]
[1778805694771,28.62,81337.85,12.1,0.30593,0.00016,27.14427]
[1778805698673,28.62,81349.2,12.1,0.30774,0.00016,27.21861]
[1778805702302,28.62,81359.17,12.1,0.30932,0.00016,27.28335]
[1778805703216,28.62,81359.17,12.1,0.30932,0.00016,27.28335]
[1778805703234,28.62,81359.17,12.1,0.30932,0.00016,27.28335]
[1778805703385,28.62,81348.28,12.1,0.30759,0.00016,27.21266]
[1778805704333,28.62,81334.08,12.1,0.30534,0.00016,27.11978]
[1778805704487,28.62,81334.08,12.1,0.30534,0.00016,27.11978]
[1778805704595,28.62,81334.08,12.1,0.30534,0.00016,27.11978]
[1778805704828,28.62,81334.08,12.1,0.30534,0.00016,27.11978]
[1778805705237,28.62,81334.08,12.1,0.30534,0.00016,27.11978]
[1778805705259,28.62,81334.08,12.1,0.30534,0.00016,27.11978]
[1778805705379,28.62,81324.16,12.1,0.30377,0.00016,27.05445]
[1778805706675,28.62,81325.31,12.1,0.30396,0.00016,27.0621]
[1778805706711,28.62,81325.31,12.1,0.30396,0.00016,27.0621]
[1778805706752,28.62,81325.31,12.1,0.30396,0.00016,27.0621]
[1778805706855,28.62,81325.31,12.1,0.30396,0.00016,27.0621]
[1778805707393,28.62,81325.31,12.1,0.30396,0.00016,27.0621]
[1778805707494,28.62,81334.04,12.1,0.30534,0.00016,27.1197]
[1778805707563,28.62,81334.04,12.1,0.30534,0.00016,27.1197]
[1778805708030,28.62,81334.04,12.1,0.30534,0.00016,27.1197]
[1778805708133,28.62,81334.04,12.1,0.30534,0.00016,27.1197]
[1778805708347,28.62,81355.41,12.1,0.30873,0.00016,27.25918]
[1778805711220,28.62,81354.05,12.1,0.30851,0.00016,27.2503]
[1778805711249,28.62,81354.05,12.1,0.30851,0.00016,27.2503]
[1778805711331,28.62,81354.05,12.1,0.30851,0.00016,27.2503]
[1778805711622,28.62,81353.25,12.1,0.30838,0.00016,27.245]
[1778805711624,28.62,81353.25,12.1,0.30838,0.00016,27.245]
[1778805711835,28.62,81353.25,12.1,0.30838,0.00016,27.245]
[1778805711861,28.62,81343.74,12.1,0.30687,0.00016,27.18309]
[1778805712661,28.62,81343.74,12.1,0.30687,0.00016,27.18309]
[1778805713409,28.62,81343.74,12.1,0.30687,0.00016,27.18309]
[1778805713478,28.62,81342.47,12.1,0.30667,0.00016,27.17475]
[1778805713906,28.62,81342.47,12.1,0.30667,0.00016,27.17475]
[1778805713994,28.62,81342.47,12.1,0.30667,0.00016,27.17475]
[1778805719917,28.62,81332.44,12.1,0.30508,0.00016,27.10888]
[1778805725077,28.62,81327.84,12.1,0.30435,0.00016,27.07868]
[1778805729605,28.62,81331.13,12.1,0.30487,0.00016,27.10033]
[1778805734735,28.62,81331.98,12.1,0.30502,0.00016,27.10627]
[1778805737864,28.62,81331.07,12.1,0.30488,0.00016,27.10045]
[1778805738244,28.62,81331.07,12.1,0.30488,0.00016,27.10045]
[1778805740076,28.62,81341.57,12.1,0.30654,0.00016,27.16947]
[1778805740798,28.62,81341.57,12.1,0.30654,0.00016,27.16947]
[1778805741880,28.62,81341.31,12.1,0.3065,0.00016,27.16777]
[1778805747125,28.62,81336.5,12.1,0.30574,0.00016,27.13644]
[1778805748879,28.62,81335.67,12.1,0.30561,0.00016,27.13103]
[1778805748881,28.62,81335.67,12.1,0.30561,0.00016,27.13103]
[1778805749285,28.62,81335.2,12.1,0.30554,0.00016,27.12798]
[1778805754607,28.62,81327.3,12.1,0.30427,0.00016,27.07234]
[1778805755174,28.62,81327.3,12.1,0.30427,0.00016,27.07234]
[1778805755181,28.62,81328.63,12.1,0.30448,0.00016,27.08111]
[1778805755455,28.62,81328.63,12.1,0.30448,0.00016,27.08111]
[1778805756436,28.62,81328.63,12.1,0.30448,0.00016,27.08111]
[1778805757576,28.62,81324.55,12.1,0.30384,0.00016,27.05433]
[1778805758392,28.62,81324.55,12.1,0.30384,0.00016,27.05433]
[1778805758202,28.62,81322.04,12.1,0.30344,0.00016,27.03775]
[1778805763238,28.62,81323.49,12.1,0.30367,0.00016,27.04743]
[1778805763572,28.62,81323.49,12.1,0.30367,0.00016,27.04743]
[1778805764263,28.62,81323.49,12.1,0.30367,0.00016,27.04743]
[1778805765550,28.62,81320.2,12.1,0.30316,0.00016,27.0257]
[1778805765641,28.62,81320.2,12.1,0.30316,0.00016,27.0257]
[1778805766259,28.62,81310.64,12.1,0.30165,0.00016,26.96224]
[1778805769032,28.62,81307.01,12.1,0.30108,0.00016,26.93823]
[1778805770387,28.62,81308.15,12.1,0.30127,0.00016,26.94595]
[1778805776223,28.63,81305.74,12.1,0.3009,0.00016,26.93058]
[1778805779552,28.63,81303.43,12.1,0.30056,0.00016,26.91574]
[1778805781132,28.63,81301.92,12.1,0.30032,0.00016,26.9058]
[1778805782106,28.63,81302.71,12.1,0.30045,0.00016,26.91126]
[1778805782688,28.63,81303.88,12.1,0.30064,0.00016,26.91925]
[1778805788417,28.63,81302.58,12.1,0.30046,0.00016,26.91156]
[1778805793451,28.64,81300.53,12.1,0.30016,0.00016,26.8986]
[1778805794536,28.64,81296.33,12.1,0.29951,0.00016,26.87084]
[1778805794563,28.64,81296.33,12.1,0.29951,0.00016,26.87084]
[1778805795244,28.64,81296.33,12.1,0.29951,0.00016,26.87084]
[1778805796786,28.64,81290.25,12.1,0.29856,0.00016,26.83046]
[1778805802573,28.64,81283.68,12.1,0.29756,0.00016,26.78725]
[1778805806810,28.65,81273.97,12.1,0.29607,0.00016,26.72243]
[1778805812114,28.65,81270.79,12.1,0.2956,0.00016,26.69893]
[1778805812417,28.66,81258.35,12.1,0.29367,0.00016,26.6144]
[1778805815789,28.66,81262.92,12.1,0.2944,0.00016,26.64634]
[1778805815793,28.66,81262.92,12.1,0.2944,0.00016,26.64634]
[1778805815925,28.66,81262.92,12.1,0.2944,0.00016,26.64634]
[1778805816514,28.66,81262.43,12.1,0.29433,0.00016,26.64333]
[1778805817212,28.66,81262.43,12.1,0.29433,0.00016,26.64333]
[1778805822860,28.66,81259.19,12.1,0.29386,0.00016,26.62267]
[1778805823494,28.67,81257.89,12.1,0.29367,0.00016,26.61433]
[1778805823923,28.67,81257.89,12.1,0.29367,0.00016,26.61433]
[1778805824024,28.67,81277.22,12.1,0.29669,0.00016,26.74614]
[1778805826307,28.67,81275.59,12.1,0.29644,0.00016,26.73531]
[1778805826564,28.67,81275.52,12.1,0.29643,0.00016,26.73505]
[1778805826873,28.67,81275.52,12.1,0.29643,0.00016,26.73505]
[1778805827011,28.67,81275.52,12.1,0.29643,0.00016,26.73505]
[1778805827096,28.67,81275.52,12.1,0.29643,0.00016,26.73505]
[1778805827635,28.67,81280.3,12.1,0.29718,0.00016,26.7676]
[1778805827817,28.67,81280.3,12.1,0.29718,0.00016,26.7676]
[1778805828493,28.67,81296.82,12.1,0.29977,0.00016,26.87883]
[1778805828677,28.67,81296.82,12.1,0.29977,0.00016,26.87883]
[1778805828742,28.67,81296.82,12.1,0.29977,0.00016,26.87883]
[1778805828798,28.67,81296.82,12.1,0.29977,0.00016,26.87883]
[1778805828817,28.67,81296.82,12.1,0.29977,0.00016,26.87883]
[1778805828862,28.67,81296.82,12.1,0.29977,0.00016,26.87883]
[1778805829072,28.67,81296.82,12.1,0.29977,0.00016,26.87883]
[1778805829171,28.67,81298.75,12.1,0.30007,0.00016,26.89189]
[1778805829932,28.67,81298.75,12.1,0.30007,0.00016,26.89189]
[1778805830086,28.67,81298.75,12.1,0.30007,0.00016,26.89189]
[1778805830101,28.67,81298.75,12.1,0.30007,0.00016,26.89189]
[1778805830130,28.67,81298.75,12.1,0.30007,0.00016,26.89189]
[1778805830274,28.67,81298.75,12.1,0.30007,0.00016,26.89189]
[1778805830287,28.67,81298.75,12.1,0.30007,0.00016,26.89189]
[1778805830402,28.67,81298.75,12.1,0.30007,0.00016,26.89189]
[1778805830455,28.67,81298.75,12.1,0.30007,0.00016,26.89189]
[1778805830474,28.67,81309.21,12.1,0.30172,0.00016,26.96172]
[1778805830573,28.67,81309.21,12.1,0.30172,0.00016,26.96172]
[1778805831999,28.67,81310.93,12.1,0.30199,0.00016,26.97323]
[1778805832083,28.67,81321.0,12.1,0.30358,0.00016,27.03992]
[1778805832785,28.67,81321.0,12.1,0.30358,0.00016,27.03992]
[1778805835876,28.67,81328.51,12.1,0.30476,0.00016,27.08936]
[1778805836302,28.67,81328.51,12.1,0.30476,0.00016,27.08936]
[1778805836753,28.67,81333.0,12.1,0.30547,0.00016,27.11873]
[1778805837139,28.67,81333.0,12.1,0.30547,0.00016,27.11873]
[1778805837472,28.67,81333.0,12.1,0.30547,0.00016,27.11873]
[1778805837677,28.67,81334.67,12.1,0.30573,0.00016,27.12967]
[1778805838176,28.67,81334.67,12.1,0.30573,0.00016,27.12967]
[1778805838324,28.67,81344.04,12.1,0.30721,0.00016,27.19078]
[1778805838859,28.67,81344.04,12.1,0.30721,0.00016,27.19078]
[1778805840402,28.67,81346.7,12.1,0.30763,0.00016,27.20808]
[1778805840422,28.67,81346.7,12.1,0.30763,0.00016,27.20808]
[1778805840475,28.67,81346.7,12.1,0.30763,0.00016,27.20808]
[1778805840508,28.67,81346.7,12.1,0.30763,0.00016,27.20808]
[1778805841798,28.67,81332.89,12.1,0.30544,0.00016,27.11773]
[1778805844433,28.67,81332.41,12.1,0.30536,0.00016,27.11447]
[1778805844489,28.67,81332.41,12.1,0.30536,0.00016,27.11447]
[1778805844682,28.67,81332.4,12.1,0.30536,0.00016,27.11435]
[1778805844749,28.67,81332.4,12.1,0.30536,0.00016,27.11435]
[1778805844845,28.67,81332.4,12.1,0.30536,0.00016,27.11435]
[1778805845485,28.67,81332.4,12.1,0.30536,0.00016,27.11435]
[1778805845958,28.67,81337.43,12.1,0.30616,0.00016,27.14728]
[1778805846062,28.67,81337.43,12.1,0.30616,0.00016,27.14728]
[1778805847443,28.67,81344.03,12.1,0.3072,0.00016,27.19025]
[1778805847461,28.67,81334.72,12.1,0.30572,0.00016,27.12939]
[1778805847887,28.67,81334.72,12.1,0.30572,0.00016,27.12939]
[1778805850152,28.67,81334.93,12.1,0.30576,0.00016,27.13069]
[1778805850176,28.67,81334.93,12.1,0.30576,0.00016,27.13069]
[1778805855897,28.67,81329.89,12.1,0.30495,0.00016,27.09734]
[1778805860932,28.67,81332.69,12.1,0.30539,0.00016,27.1154]
[1778805861564,28.67,81332.69,12.1,0.30539,0.00016,27.1154]
[1778805866974,28.67,81327.97,12.1,0.30464,0.00016,27.08436]
[1778805873016,28.67,81329.07,12.1,0.3048,0.00016,27.08804]
[1778805878205,28.67,81332.29,12.1,0.3053,0.00016,27.10917]
[1778805879351,28.67,81333.76,12.1,0.30554,0.00016,27.11877]
[1778805880556,28.67,81335.97,12.1,0.30588,0.00016,27.13321]
[1778805890135,28.66,81335.7,12.1,0.30583,0.00016,27.1311]
[1778805895466,28.66,81335.68,12.1,0.30583,0.00016,27.13085]
[1778805899055,28.66,81328.65,12.1,0.30471,0.00016,27.0847]
[1778805899156,28.66,81328.65,12.1,0.30471,0.00016,27.08472]
[1778805904233,28.66,81328.94,12.1,0.30475,0.00016,27.0863]
[1778805905479,28.66,81328.94,12.1,0.30475,0.00016,27.0863]
[1778805905519,28.66,81328.38,12.1,0.30466,0.00016,27.08256]
[1778805906551,28.66,81328.38,12.1,0.30466,0.00016,27.08256]
[1778805906625,28.66,81335.35,12.1,0.30576,0.00016,27.12826]
[1778805907067,28.66,81335.35,12.1,0.30576,0.00016,27.12826]
[1778805907254,28.66,81345.83,12.1,0.30742,0.00016,27.19663]
[1778805909433,28.66,81349.01,12.1,0.30792,0.00016,27.21722]
[1778805910385,28.66,81349.0,12.1,0.30792,0.00016,27.21706]
[1778805910395,28.66,81349.0,12.1,0.30792,0.00016,27.21706]
[1778805910545,28.66,81349.0,12.1,0.30792,0.00016,27.21706]
[1778805910584,28.66,81349.0,12.1,0.30792,0.00016,27.21706]
[1778805910659,28.66,81349.13,12.1,0.30794,0.00016,27.21781]
[1778805910685,28.66,81349.13,12.1,0.30794,0.00016,27.21781]
[1778805910716,28.66,81349.13,12.1,0.30794,0.00016,27.21781]
[1778805910787,28.66,81349.13,12.1,0.30794,0.00016,27.21781]
[1778805910904,28.66,81349.13,12.1,0.30794,0.00016,27.21781]
[1778805911412,28.66,81333.56,12.1,0.30547,0.00016,27.11607]
[1778805917324,28.66,81329.34,12.1,0.30479,0.00016,27.08803]
[1778805920891,28.66,81336.55,12.1,0.30593,0.00016,27.13511]
[1778805920948,28.66,81336.55,12.1,0.30593,0.00016,27.13511]
[1778805921991,28.66,81344.07,12.1,0.30712,0.00016,27.18418]
[1778805922350,28.66,81344.07,12.1,0.30712,0.00016,27.18418]
[1778805922392,28.66,81344.07,12.1,0.30712,0.00016,27.18418]
[1778805922847,28.66,81350.11,12.1,0.30807,0.00016,27.22338]
[1778805923526,28.66,81350.11,12.1,0.30807,0.00016,27.22338]
[1778805929409,28.65,81355.76,12.1,0.30895,0.00016,27.25921]
[1778805934549,28.65,81356.56,12.1,0.30905,0.00016,27.26029]
[1778805936128,28.65,81357.4,12.1,0.30917,0.00016,27.26548]
[1778805936856,28.65,81357.42,12.1,0.30917,0.00016,27.26549]
[1778805937056,28.65,81357.42,12.1,0.30917,0.00016,27.26549]
[1778805937678,28.65,81359.48,12.1,0.3095,0.00016,27.27867]
[1778805937932,28.65,81359.48,12.1,0.3095,0.00016,27.27867]
[1778805937945,28.65,81359.48,12.1,0.3095,0.00016,27.27867]
[1778805938472,28.65,81363.92,12.1,0.3102,0.00016,27.3072]
[1778805939013,28.65,81363.92,12.1,0.3102,0.00016,27.3072]
[1778805939016,28.65,81363.92,12.1,0.3102,0.00016,27.3072]
[1778805945521,28.65,81367.39,12.1,0.31074,0.00016,27.32882]
[1778805947343,28.65,81367.31,12.1,0.31072,0.00016,27.3282]
[1778805948212,28.65,81367.24,12.1,0.31071,0.00016,27.32764]
[1778805948746,28.65,81367.94,12.1,0.31082,0.00016,27.33203]
[1778805949549,28.65,81368.45,12.1,0.3109,0.00016,27.33555]
[1778805950393,28.65,81368.45,12.1,0.3109,0.00016,27.33555]
[1778805950526,28.65,81368.45,12.1,0.3109,0.00016,27.33555]
[1778805950633,28.65,81368.45,12.1,0.3109,0.00016,27.33555]
[1778805950604,28.65,81377.63,12.1,0.31237,0.00016,27.39454]
[1778805951183,28.65,81377.63,12.1,0.31237,0.00016,27.39454]
[1778805951565,28.65,81380.94,12.1,0.31291,0.00016,27.41582]
[1778805956600,28.65,81385.66,12.1,0.31365,0.00016,27.44551]
[1778805958939,28.65,81386.52,12.1,0.31379,0.00016,27.45082]
[1778805959012,28.65,81386.52,12.1,0.31379,0.00016,27.45082]
[1778805959107,28.65,81386.52,12.1,0.31379,0.00016,27.45082]
[1778805959290,28.65,81386.52,12.1,0.31379,0.00016,27.45082]
[1778805959317,28.65,81386.52,12.1,0.31379,0.00016,27.45082]
[1778805959621,28.65,81397.93,12.1,0.31561,0.00016,27.52284]
[1778805960075,28.65,81397.93,12.1,0.31561,0.00016,27.52284]
[1778805960322,28.65,81397.93,12.1,0.31561,0.00016,27.52284]
[1778805960771,28.65,81398.84,12.1,0.31576,0.00016,27.52863]
[1778805960910,28.65,81398.84,12.1,0.31576,0.00016,27.52863]
[1778805960990,28.65,81398.84,12.1,0.31576,0.00016,27.52863]
[1778805961238,28.65,81398.84,12.1,0.31576,0.00016,27.52863]
[1778805961964,28.65,81398.84,12.1,0.31576,0.00016,27.52863]
[1778805961635,28.65,81418.56,12.1,0.31893,0.00016,27.65187]
[1778805962250,28.65,81418.56,12.1,0.31893,0.00016,27.65187]
[1778805962801,28.65,81420.17,12.1,0.31919,0.00016,27.66188]
[1778805963288,28.65,81420.17,12.1,0.31919,0.00016,27.66188]
[1778805963292,28.65,81420.17,12.1,0.31919,0.00016,27.66188]
[1778805963335,28.65,81420.17,12.1,0.31919,0.00016,27.66188]
[1778805964069,28.65,81422.01,12.1,0.31948,0.00016,27.67328]
[1778805964125,28.65,81422.01,12.1,0.31948,0.00016,27.67328]
[1778805964153,28.65,81422.01,12.1,0.31948,0.00016,27.67328]
[1778805964229,28.65,81422.01,12.1,0.31948,0.00016,27.67328]
[1778805964385,28.65,81422.01,12.1,0.31948,0.00016,27.67328]
[1778805964660,28.65,81442.52,12.1,0.32279,0.00016,27.79934]
[1778805965154,28.65,81442.52,12.1,0.32279,0.00016,27.79934]
[1778805965249,28.65,81442.52,12.1,0.32279,0.00016,27.79934]
[1778805966243,28.65,81446.98,12.1,0.32351,0.00016,27.82646]
[1778805968265,28.64,81454.1,12.1,0.32465,0.00016,27.86916]
[1778805970293,28.64,81454.98,12.1,0.32478,0.00016,27.87406]
[1778805971710,28.64,81446.23,12.1,0.32335,0.00016,27.82053]
[1778805976140,28.64,81440.99,12.1,0.32249,0.00016,27.78813]
[1778805977810,28.64,81440.12,12.1,0.32235,0.00016,27.78256]
[1778805980293,28.64,81433.29,12.1,0.32124,0.00016,27.74047]
[1778805981829,28.64,81433.19,12.1,0.32122,0.00016,27.7397]
[1778805982752,28.63,81430.92,12.1,0.32085,0.00016,27.72566]
[1778805982754,28.63,81430.92,12.1,0.32085,0.00016,27.72566]
[1778805984777,28.63,81438.12,12.1,0.32201,0.00016,27.76973]
[1778805985328,28.63,81438.12,12.1,0.32201,0.00016,27.76973]
[1778805986232,28.63,81437.62,12.1,0.32192,0.00016,27.76657]
[1778805989997,28.63,81435.38,12.1,0.32155,0.00016,27.75244]
[1778805990082,28.63,81435.38,12.1,0.32155,0.00016,27.75244]
[1778805990614,28.63,81435.38,12.1,0.32155,0.00016,27.75244]
[1778805990843,28.63,81420.35,12.1,0.31912,0.00016,27.65963]
[1778805991772,28.63,81420.35,12.1,0.31912,0.00016,27.65963]
[1778805992426,28.63,81420.35,12.1,0.31912,0.00016,27.65963]
[1778805994082,28.63,81416.02,12.1,0.31841,0.00016,27.62917]
[1778805995141,28.63,81415.03,12.1,0.31825,0.00016,27.62305]
[1778805996045,28.63,81413.82,12.1,0.31806,0.00016,27.6156]
[1778806001248,28.63,81412.8,12.1,0.3179,0.00016,27.60946]
[1778806006955,28.64,81406.93,12.1,0.31697,0.00016,27.57333]
[1778806010939,28.64,81407.25,12.1,0.31703,0.00016,27.57549]
[1778806011017,28.64,81407.25,12.1,0.31703,0.00016,27.57549]
[1778806014549,28.64,81409.2,12.1,0.31735,0.00016,27.58799]
[1778806020208,28.64,81416.35,12.1,0.31851,0.00016,27.63285]
[1778806020792,28.64,81416.71,12.1,0.31857,0.00016,27.63512]
[1778806020800,28.64,81416.71,12.1,0.31857,0.00016,27.63512]
[1778806020882,28.64,81416.71,12.1,0.31857,0.00016,27.63512]
[1778806020987,28.64,81416.71,12.1,0.31857,0.00016,27.63512]
[1778806021050,28.64,81416.71,12.1,0.31857,0.00016,27.63512]
[1778806021927,28.64,81424.24,12.1,0.31978,0.00016,27.68184]
[1778806021985,28.64,81424.24,12.1,0.31978,0.00016,27.68184]
[1778806023328,28.64,81431.2,12.1,0.3209,0.00016,27.72479]
[1778806029109,28.64,81437.66,12.1,0.32193,0.00016,27.76401]
[1778806032153,28.64,81437.13,12.1,0.32184,0.00016,27.76059]
[1778806038172,28.63,81433.36,12.1,0.32122,0.00016,27.73695]
[1778806043207,28.63,81435.31,12.1,0.32153,0.00016,27.74864]
[1778806049306,28.63,81433.57,12.1,0.32124,0.00016,27.73772]
[1778806057547,28.63,81432.08,12.1,0.32097,0.00016,27.72467]
[1778806057577,28.63,81432.08,12.1,0.32097,0.00016,27.72467]
[1778806057671,28.63,81432.08,12.1,0.32097,0.00016,27.72467]
[1778806057704,28.63,81432.08,12.1,0.32097,0.00016,27.72467]
[1778806057883,28.63,81432.08,12.1,0.32097,0.00016,27.72451]
[1778806057983,28.63,81432.08,12.1,0.32097,0.00016,27.72451]
[1778806058088,28.63,81432.08,12.1,0.32097,0.00016,27.72451]
[1778806058148,28.63,81432.08,12.1,0.32097,0.00016,27.72451]
[1778806058340,28.63,81432.08,12.1,0.32097,0.00016,27.72451]
[1778806058376,28.63,81432.08,12.1,0.32097,0.00016,27.72451]
[1778806058596,28.63,81432.08,12.1,0.32097,0.00016,27.72451]
[1778806058756,28.63,81432.08,12.1,0.32097,0.00016,27.72451]
[1778806058824,28.63,81432.08,12.1,0.32097,0.00016,27.72451]
[1778806058695,28.63,81455.88,12.1,0.32482,0.00016,27.86978]
[1778806058900,28.63,81455.88,12.1,0.32482,0.00016,27.86978]
[1778806058962,28.63,81455.88,12.1,0.32482,0.00016,27.86978]
[1778806059008,28.63,81455.88,12.1,0.32482,0.00016,27.86978]
[1778806059176,28.63,81455.88,12.1,0.32482,0.00016,27.86978]
[1778806059594,28.63,81455.88,12.1,0.32482,0.00016,27.86978]
[1778806059627,28.63,81455.88,12.1,0.32482,0.00016,27.86978]
[1778806059719,28.63,81455.88,12.1,0.32482,0.00016,27.86978]
[1778806059748,28.63,81455.88,12.1,0.32482,0.00016,27.86978]
[1778806059775,28.63,81455.88,12.1,0.32482,0.00016,27.86978]
[1778806059794,28.63,81455.88,12.1,0.32482,0.00016,27.86978]
[1778806059799,28.63,81476.91,12.1,0.32823,0.00016,27.99592]
[1778806060258,28.63,81476.91,12.1,0.32823,0.00016,27.99592]
[1778806060775,28.63,81502.43,12.1,0.33239,0.00016,28.1461]
[1778806062005,28.63,81502.43,12.1,0.33239,0.00016,28.14594]
[1778806062911,28.63,81505.58,12.1,0.3329,0.00016,28.16432]
[1778806063151,28.63,81505.58,12.1,0.3329,0.00016,28.16432]
[1778806063207,28.63,81505.58,12.1,0.3329,0.00016,28.16432]
[1778806063541,28.63,81505.58,12.1,0.3329,0.00016,28.16432]
[1778806063588,28.63,81505.58,12.1,0.3329,0.00016,28.16432]
[1778806063625,28.62,81501.4,12.1,0.33221,0.00016,28.13954]
[1778806063837,28.62,81501.4,12.1,0.33221,0.00016,28.13954]
[1778806064569,28.62,81501.4,12.1,0.33221,0.00016,28.13954]
[1778806064616,28.62,81494.83,12.1,0.33112,0.00016,28.1007]
[1778806065938,28.62,81495.55,12.1,0.33124,0.00016,28.10493]
[1778806068505,28.62,81504.87,12.1,0.33275,0.00016,28.15892]
[1778806068680,28.62,81504.87,12.1,0.33275,0.00016,28.15892]
[1778806074433,28.61,81507.4,12.1,0.3331,0.00016,28.17145]
[1778806074831,28.61,81507.4,12.1,0.3331,0.00016,28.17145]
[1778806075202,28.61,81507.4,12.1,0.3331,0.00016,28.17145]
[1778806080643,28.6,81507.53,12.1,0.33307,0.00016,28.17063]
[1778806080673,28.6,81507.53,12.1,0.33307,0.00016,28.17063]
[1778806080843,28.6,81507.67,12.1,0.33307,0.00016,28.17081]
[1778806081482,28.6,81517.36,12.1,0.33467,0.00016,28.22708]
[1778806082339,28.6,81517.36,12.1,0.33467,0.00016,28.22708]
[1778806082392,28.6,81517.36,12.1,0.33467,0.00016,28.22708]
[1778806082465,28.6,81517.36,12.1,0.33467,0.00016,28.22708]
[1778806082573,28.6,81517.36,12.1,0.33467,0.00016,28.22708]
[1778806083247,28.6,81519.18,12.1,0.33496,0.00016,28.23742]
[1778806083472,28.6,81519.18,12.1,0.33496,0.00016,28.23742]
[1778806083523,28.6,81519.18,12.1,0.33496,0.00016,28.23742]
[1778806083964,28.6,81524.24,12.1,0.33579,0.00016,28.26659]
[1778806084404,28.6,81524.24,12.1,0.33579,0.00016,28.26659]
[1778806085458,28.6,81527.97,12.1,0.3364,0.00016,28.28791]
[1778806085611,28.6,81527.97,12.1,0.3364,0.00016,28.28791]
[1778806085774,28.6,81527.97,12.1,0.3364,0.00016,28.28791]
[1778806088920,28.59,81522.52,12.1,0.33549,0.00016,28.25626]
[1778806089844,28.59,81522.52,12.1,0.33549,0.00016,28.25626]
[1778806089881,28.59,81523.41,12.1,0.33564,0.00016,28.26126]
[1778806089893,28.59,81523.41,12.1,0.33564,0.00016,28.26126]
[1778806089910,28.59,81523.41,12.1,0.33564,0.00016,28.26126]
[1778806090546,28.59,81512.61,12.1,0.33386,0.00016,28.19882]
[1778806093349,28.59,81509.41,12.1,0.33333,0.00016,28.18008]
[1778806094824,28.59,81508.07,12.1,0.33311,0.00016,28.17212]
[1778806096738,28.59,81503.12,12.1,0.33229,0.00016,28.14304]
[1778806097701,28.59,81503.62,12.1,0.33237,0.00016,28.14593]
[1778806097716,28.59,81500.24,12.1,0.33182,0.00016,28.12608]
[1778806097949,28.59,81500.24,12.1,0.33182,0.00016,28.12608]
[1778806098317,28.59,81500.24,12.1,0.33182,0.00016,28.12608]
[1778806099049,28.59,81497.34,12.1,0.33133,0.00016,28.10874]
[1778806099838,28.59,81497.34,12.1,0.33133,0.00016,28.10874]
[1778806099609,28.59,81500.67,12.1,0.33187,0.00016,28.12806]
[1778806100112,28.59,81500.67,12.1,0.33187,0.00016,28.12806]
[1778806100115,28.59,81500.67,12.1,0.33187,0.00016,28.12806]
[1778806100367,28.59,81500.67,12.1,0.33187,0.00016,28.12806]
[1778806100392,28.59,81500.67,12.1,0.33187,0.00016,28.12806]
[1778806100682,28.59,81512.42,12.1,0.3338,0.00016,28.19663]
[1778806101066,28.59,81512.42,12.1,0.3338,0.00016,28.19663]
[1778806101243,28.59,81512.42,12.1,0.3338,0.00016,28.19663]
[1778806101612,28.59,81512.42,12.1,0.3338,0.00016,28.19663]
[1778806101924,28.59,81520.38,12.1,0.3351,0.00016,28.24267]
[1778806101938,28.59,81520.38,12.1,0.3351,0.00016,28.24267]
[1778806102342,28.59,81520.38,12.1,0.3351,0.00016,28.24267]
[1778806102585,28.59,81520.38,12.1,0.3351,0.00016,28.24267]
[1778806102630,28.59,81523.69,12.1,0.33565,0.00016,28.26192]
[1778806107487,28.59,81526.72,12.1,0.33617,0.00016,28.27977]
[1778806107763,28.59,81526.72,12.1,0.33617,0.00016,28.27977]
[1778806107766,28.59,81526.72,12.1,0.33617,0.00016,28.27977]
[1778806107667,28.59,81526.42,12.1,0.33612,0.00016,28.27831]
[1778806108581,28.59,81526.42,12.1,0.33612,0.00016,28.27831]
[1778806109145,28.59,81518.05,12.1,0.33475,0.00016,28.23005]
[1778806110724,28.59,81521.5,12.1,0.33532,0.00016,28.25011]
[1778806110727,28.59,81521.5,12.1,0.33532,0.00016,28.25011]
[1778806111680,28.59,81525.1,12.1,0.33591,0.00016,28.27096]
[1778806111937,28.59,81523.98,12.1,0.33572,0.00016,28.26107]
[1778806113074,28.59,81532.31,12.1,0.33709,0.00016,28.30896]
[1778806113280,28.59,81532.31,12.1,0.33709,0.00016,28.30896]
[1778806113338,28.59,81532.31,12.1,0.33709,0.00016,28.30896]
[1778806113354,28.59,81532.31,12.1,0.33709,0.00016,28.30896]
[1778806113472,28.59,81532.31,12.1,0.33709,0.00016,28.30896]
[1778806113708,28.59,81540.27,12.1,0.33841,0.00016,28.35443]
[1778806114077,28.59,81540.27,12.1,0.33841,0.00016,28.35443]
[1778806114351,28.59,81540.27,12.1,0.33841,0.00016,28.35443]
[1778806119555,28.6,81540.55,12.1,0.33846,0.00016,28.35637]
[1778806124638,28.6,81540.32,12.1,0.33844,0.00016,28.35542]
[1778806124645,28.6,81540.32,12.1,0.33844,0.00016,28.35542]
[1778806124661,28.6,81540.32,12.1,0.33844,0.00016,28.35542]
[1778806129820,28.6,81540.52,12.1,0.33848,0.00016,28.35698]
[1778806132341,28.6,81540.09,12.1,0.33842,0.00016,28.35468]
[1778806132401,28.6,81540.09,12.1,0.33842,0.00016,28.35468]
[1778806132841,28.6,81534.97,12.1,0.33757,0.00016,28.32558]
[1778806136877,28.6,81526.0,12.1,0.3361,0.00016,28.27453]
[1778806137976,28.6,81523.16,12.1,0.33564,0.00016,28.25829]
[1778806139103,28.6,81523.16,12.1,0.33564,0.00016,28.25829]
[1778806139960,28.6,81523.8,12.1,0.33575,0.00016,28.26208]
[1778806145940,28.61,81520.27,12.1,0.33519,0.00016,28.2426]
[1778806147501,28.61,81520.27,12.1,0.33519,0.00016,28.2426]
[1778806147575,28.61,81520.27,12.1,0.33519,0.00016,28.2426]
[1778806148092,28.61,81520.04,12.1,0.33516,0.00016,28.24141]
[1778806148104,28.61,81520.04,12.1,0.33516,0.00016,28.24141]
[1778806149402,28.61,81518.25,12.1,0.33487,0.00016,28.23135]
[1778806149418,28.61,81518.25,12.1,0.33487,0.00016,28.23135]
[1778806149453,28.61,81518.25,12.1,0.33487,0.00016,28.23135]
[1778806149498,28.61,81518.25,12.1,0.33487,0.00016,28.23135]
[1778806150391,28.61,81498.5,12.1,0.33163,0.00016,28.1163]
[1778806153949,28.61,81505.99,12.1,0.33286,0.00016,28.16006]
[1778806154121,28.61,81505.99,12.1,0.33286,0.00016,28.16006]
[1778806154392,28.61,81505.99,12.1,0.33286,0.00016,28.16006]
[1778806155148,28.61,81509.18,12.1,0.33338,0.00016,28.17861]
[1778806157870,28.61,81521.37,12.1,0.33539,0.00016,28.24929]
[1778806158239,28.61,81521.99,12.1,0.33549,0.00016,28.25299]
[1778806158556,28.61,81521.99,12.1,0.33549,0.00016,28.25299]
[1778806159356,28.61,81523.42,12.1,0.33573,0.00016,28.26135]
[1778806160313,28.61,81526.85,12.1,0.3363,0.00016,28.28117]
[1778806160356,28.61,81526.85,12.1,0.3363,0.00016,28.28117]
[1778806163209,28.61,81538.74,12.1,0.33827,0.00016,28.34932]
[1778806164213,28.61,81543.02,12.1,0.33897,0.00016,28.37359]
[1778806164461,28.61,81543.02,12.1,0.33897,0.00016,28.37359]
[1778806164722,28.61,81543.02,12.1,0.33897,0.00016,28.37359]
[1778806164880,28.61,81543.02,12.1,0.33897,0.00016,28.37359]
[1778806164736,28.61,81543.34,12.1,0.33903,0.00016,28.37544]
[1778806167718,28.61,81547.83,12.1,0.33977,0.00017,28.40085]
[1778806168752,28.62,81547.95,12.1,0.33979,0.00017,28.40161]
[1778806170521,28.62,81553.27,12.1,0.34067,0.00017,28.43155]
[1778806170914,28.62,81553.27,12.1,0.34067,0.00017,28.43155]
[1778806171325,28.62,81553.09,12.1,0.34064,0.00017,28.43056]
[1778806173758,28.62,81562.31,12.1,0.34215,0.00017,28.47857]
[1778806174397,28.62,81563.27,12.1,0.34231,0.00017,28.48387]
[1778806174928,28.62,81558.16,12.1,0.34146,0.00017,28.45538]
[1778806178119,28.62,81553.75,12.1,0.34073,0.00017,28.43072]
[1778806178128,28.62,81553.75,12.1,0.34073,0.00017,28.43072]
[1778806178299,28.62,81553.75,12.1,0.34073,0.00017,28.43072]
[1778806178617,28.62,81553.75,12.1,0.34073,0.00017,28.43072]
[1778806178667,28.62,81553.75,12.1,0.34073,0.00017,28.43072]
[1778806179659,28.62,81552.12,12.1,0.34046,0.00017,28.42161]
[1778806179706,28.62,81552.12,12.1,0.34046,0.00017,28.42161]
[1778806179978,28.62,81559.5,12.1,0.34168,0.00017,28.46292]
[1778806180569,28.62,81559.5,12.1,0.34168,0.00017,28.46292]
[1778806180660,28.62,81559.5,12.1,0.34168,0.00017,28.46292]
[1778806184324,28.62,81560.37,12.1,0.34183,0.00017,28.4677]
[1778806190254,28.62,81556.9,12.1,0.34125,0.00017,28.4483]
[1778806194355,28.62,81558.4,12.1,0.3415,0.00017,28.45666]
[1778806194363,28.62,81558.4,12.1,0.3415,0.00017,28.45666]
[1778806195272,28.61,81558.12,12.1,0.34145,0.00017,28.45508]
[1778806196276,28.61,81555.91,12.1,0.34109,0.00017,28.4427]
[1778806197904,28.61,81558.54,12.1,0.34152,0.00017,28.45741]
[1778806197957,28.61,81560.07,12.1,0.34177,0.00017,28.46593]
[1778806198340,28.61,81560.07,12.1,0.34177,0.00017,28.46593]
[1778806198967,28.61,81556.24,12.1,0.34114,0.00017,28.4445]
[1778806200242,28.61,81555.66,12.1,0.34104,0.00017,28.44125]
[1778806200296,28.61,81555.66,12.1,0.34104,0.00017,28.44125]
[1778806201411,28.61,81554.36,12.1,0.34083,0.00017,28.43396]
[1778806203345,28.61,81544.53,12.1,0.3392,0.00017,28.37865]
[1778806205845,28.61,81544.58,12.1,0.33921,0.00017,28.37897]
[1778806205914,28.61,81544.58,12.1,0.33921,0.00017,28.37897]
[1778806206496,28.62,81544.55,12.1,0.33921,0.00017,28.37889]
[1778806206625,28.62,81544.55,12.1,0.33921,0.00017,28.37889]
[1778806206850,28.62,81544.55,12.1,0.33921,0.00017,28.37889]
[1778806206885,28.62,81544.55,12.1,0.33921,0.00017,28.37889]
[1778806206931,28.62,81541.49,12.1,0.33871,0.00016,28.36158]
[1778806207085,28.62,81541.49,12.1,0.33871,0.00016,28.36158]
[1778806207103,28.62,81541.49,12.1,0.33871,0.00016,28.36158]
[1778806207930,28.61,81520.27,12.1,0.33521,0.00016,28.24016]
[1778806209343,28.61,81513.2,12.1,0.33405,0.00016,28.19928]
[1778806210330,28.61,81512.24,12.1,0.33389,0.00016,28.19363]
[1778806215430,28.62,81513.83,12.1,0.33417,0.00016,28.20346]
[1778806216278,28.62,81513.83,12.1,0.33417,0.00016,28.20346]
[1778806216296,28.62,81513.83,12.1,0.33417,0.00016,28.20346]
[1778806217474,28.62,81520.49,12.1,0.33527,0.00016,28.24208]
[1778806217593,28.62,81520.49,12.1,0.33527,0.00016,28.24208]
[1778806221436,28.62,81524.14,12.1,0.33586,0.00016,28.26281]
[1778806224196,28.61,81529.52,12.1,0.33673,0.00016,28.29328]
[1778806224591,28.61,81529.52,12.1,0.33673,0.00016,28.29328]
[1778806224599,28.61,81529.52,12.1,0.33673,0.00016,28.29328]
[1778806226726,28.61,81536.27,12.1,0.33783,0.00016,28.33151]
[1778806226728,28.61,81536.27,12.1,0.33783,0.00016,28.33151]
[1778806228831,28.61,81537.72,12.1,0.33807,0.00016,28.33982]
[1778806229081,28.61,81538.26,12.1,0.33817,0.00016,28.34295]
[1778806229675,28.61,81538.26,12.1,0.33817,0.00016,28.34295]
[1778806230184,28.61,81540.17,12.1,0.33848,0.00016,28.35381]
[1778806230196,28.61,81540.17,12.1,0.33848,0.00016,28.35381]
[1778806230806,28.61,81540.17,12.1,0.33848,0.00016,28.35381]
[1778806233819,28.61,81549.78,12.1,0.34005,0.00017,28.40457]
[1778806233823,28.61,81549.78,12.1,0.34005,0.00017,28.40457]
[1778806235650,28.61,81550.16,12.1,0.34011,0.00017,28.40666]
[1778806237058,28.61,81561.29,12.1,0.34195,0.00017,28.46895]
[1778806240247,28.61,81561.54,12.1,0.34199,0.00017,28.47016]
[1778806240608,28.61,81561.99,12.1,0.34206,0.00017,28.4726]
[1778806245643,28.61,81568.24,12.1,0.34309,0.00017,28.50718]
[1778806250678,28.61,81567.49,12.1,0.34296,0.00017,28.50283]
[1778806251321,28.61,81567.49,12.1,0.34296,0.00017,28.50283]
[1778806253231,28.61,81566.95,12.1,0.34287,0.00017,28.49977]
[1778806258310,28.61,81567.16,12.1,0.3429,0.00017,28.50081]
[1778806258317,28.61,81567.16,12.1,0.3429,0.00017,28.50081]
[1778806259376,28.61,81562.39,12.1,0.34211,0.00017,28.47424]
[1778806260098,28.61,81561.25,12.1,0.34192,0.00017,28.46785]
[1778806262483,28.61,81569.81,12.1,0.34333,0.00017,28.5154]
[1778806270744,28.61,81568.69,12.1,0.34314,0.00017,28.50886]
[1778806270758,28.61,81568.69,12.1,0.34314,0.00017,28.50886]
[1778806272259,28.61,81555.52,12.1,0.34096,0.00017,28.43544]
[1778806274108,28.61,81555.19,12.1,0.3409,0.00017,28.43365]
[1778806275676,28.61,81558.71,12.1,0.34149,0.00017,28.45338]
[1778806275679,28.61,81558.71,12.1,0.34149,0.00017,28.45338]
[1778806275806,28.61,81558.71,12.1,0.34149,0.00017,28.45338]
[1778806276666,28.61,81559.88,12.1,0.34168,0.00017,28.45993]
[1778806276715,28.61,81559.88,12.1,0.34168,0.00017,28.45993]
[1778806281579,28.61,81558.23,12.1,0.34141,0.00017,28.45079]
[1778806282180,28.61,81558.16,12.1,0.3414,0.00017,28.45042]
[1778806283176,28.61,81564.04,12.1,0.34237,0.00017,28.48323]
[1778806283796,28.61,81564.04,12.1,0.34237,0.00017,28.48323]
[1778806284320,28.61,81563.65,12.1,0.34231,0.00017,28.48106]
[1778806284380,28.61,81563.65,12.1,0.34231,0.00017,28.48106]
[1778806289953,28.61,81558.6,12.1,0.34147,0.00017,28.45292]
[1778806292734,28.61,81558.02,12.1,0.34136,0.00017,28.44618]
[1778806294067,28.61,81557.66,12.1,0.3413,0.00017,28.4442]
[1778806297469,28.61,81556.37,12.1,0.34109,0.00017,28.43704]
[1778806299016,28.61,81548.45,12.1,0.33978,0.00017,28.39256]
[1778806299113,28.61,81545.82,12.1,0.33935,0.00017,28.37778]
[1778806301952,28.61,81541.95,12.1,0.33872,0.00017,28.35603]
[1778806304633,28.61,81541.06,12.1,0.33858,0.00016,28.35123]
[1778806310289,28.61,81540.88,12.1,0.33856,0.00016,28.35061]
[1778806310653,28.61,81537.63,12.1,0.33803,0.00016,28.33224]
[1778806316929,28.61,81540.16,12.1,0.33843,0.00016,28.34618]
[1778806318156,28.61,81529.69,12.1,0.3367,0.00016,28.28624]
[1778806319478,28.61,81529.69,12.1,0.3367,0.00016,28.28624]
[1778806320023,28.61,81529.69,12.1,0.3367,0.00016,28.28624]
[1778806320910,28.61,81529.4,12.1,0.33664,0.00016,28.28439]
[1778806321531,28.61,81529.47,12.1,0.33665,0.00016,28.28475]
[1778806321584,28.61,81529.47,12.1,0.33665,0.00016,28.28475]
[1778806321903,28.61,81529.47,12.1,0.33665,0.00016,28.28475]
[1778806321980,28.61,81529.47,12.1,0.33665,0.00016,28.28475]
[1778806322079,28.61,81529.47,12.1,0.33665,0.00016,28.28475]
[1778806322103,28.61,81535.55,12.1,0.33765,0.00016,28.31941]
[1778806322116,28.61,81535.55,12.1,0.33765,0.00016,28.31941]
[1778806322127,28.61,81535.55,12.1,0.33765,0.00016,28.31941]
[1778806322279,28.61,81535.55,12.1,0.33765,0.00016,28.31941]
[1778806322347,28.61,81535.55,12.1,0.33765,0.00016,28.31941]
[1778806322394,28.61,81535.55,12.1,0.33765,0.00016,28.31941]
[1778806322407,28.61,81535.55,12.1,0.33765,0.00016,28.31941]
[1778806322618,28.61,81535.55,12.1,0.33765,0.00016,28.31941]
[1778806322784,28.61,81535.55,12.1,0.33765,0.00016,28.31941]
[1778806322954,28.61,81535.55,12.1,0.33765,0.00016,28.31941]
[1778806322986,28.61,81524.6,12.1,0.33585,0.00016,28.25673]
[1778806323123,28.61,81524.6,12.1,0.33585,0.00016,28.25673]
[1778806323843,28.61,81505.2,12.1,0.33266,0.00016,28.1442]
[1778806326095,28.61,81499.22,12.1,0.33168,0.00016,28.10917]
[1778806326345,28.61,81500.42,12.1,0.33187,0.00016,28.1162]
[1778806332930,28.61,81504.67,12.1,0.33257,0.00016,28.14094]
[1778806332931,28.61,81504.67,12.1,0.33257,0.00016,28.14094]
[1778806338304,28.61,81510.83,12.1,0.33357,0.00016,28.17668]
[1778806341374,28.61,81513.47,12.1,0.334,0.00016,28.19193]
[1778806342924,28.61,81513.54,12.1,0.33401,0.00016,28.19229]
[1778806342995,28.61,81513.54,12.1,0.33401,0.00016,28.19229]
[1778806343016,28.61,81513.54,12.1,0.33401,0.00016,28.19229]
[1778806344149,28.6,81515.62,12.1,0.33435,0.00016,28.20424]
[1778806344742,28.6,81515.62,12.1,0.33435,0.00016,28.20424]
[1778806345274,28.6,81520.68,12.1,0.33518,0.00016,28.23343]
[1778806345357,28.6,81520.68,12.1,0.33518,0.00016,28.23343]
[1778806350610,28.61,81523.66,12.1,0.33569,0.00016,28.25116]
[1778806352259,28.61,81518.96,12.1,0.33491,0.00016,28.22078]
[1778806353165,28.61,81518.17,12.1,0.33478,0.00016,28.21636]
[1778806354053,28.61,81518.17,12.1,0.33478,0.00016,28.21636]
[1778806357334,28.61,81516.82,12.1,0.33456,0.00016,28.20848]
[1778806359716,28.61,81516.43,12.1,0.3345,0.00016,28.20631]
[1778806366113,28.61,81516.38,12.1,0.33451,0.00016,28.20662]
[1778806367486,28.62,81517.74,12.1,0.33475,0.00016,28.21505]
[1778806368283,28.62,81519.18,12.1,0.33499,0.00016,28.22349]
[1778806368288,28.62,81519.18,12.1,0.33499,0.00016,28.22349]
[1778806372855,28.62,81504.07,12.1,0.3325,0.00016,28.13567]
[1778806374131,28.62,81503.6,12.1,0.33242,0.00016,28.13283]
[1778806379452,28.61,81509.78,12.1,0.33342,0.00016,28.1682]
[1778806382442,28.61,81509.36,12.1,0.33336,0.00016,28.16596]
[1778806383824,28.61,81509.28,12.1,0.33335,0.00016,28.16565]
[1778806389675,28.61,81497.17,12.1,0.33135,0.00016,28.09449]
[1778806390444,28.61,81497.17,12.1,0.33135,0.00016,28.09449]
[1778806395507,28.61,81487.98,12.1,0.32982,0.00016,28.03932]
[1778806398745,28.6,81486.01,12.1,0.32948,0.00016,28.027]
[1778806398769,28.6,81486.01,12.1,0.32948,0.00016,28.027]
[1778806398863,28.6,81485.15,12.1,0.32933,0.00016,28.02169]
[1778806399675,28.6,81485.15,12.1,0.32933,0.00016,28.02169]
[1778806399821,28.6,81485.15,12.1,0.32933,0.00016,28.02169]
[1778806399997,28.6,81485.15,12.1,0.32933,0.00016,28.02169]
[1778806400098,28.6,81473.87,12.1,0.32748,0.00016,27.95404]
[1778806403650,28.6,81473.76,12.1,0.32745,0.00016,27.95294]
[1778806404216,28.6,81473.04,12.1,0.32732,0.00016,27.9484]
[1778806404455,28.6,81473.04,12.1,0.32732,0.00016,27.9484]
[1778806405116,28.6,81473.04,12.1,0.32732,0.00016,27.9484]
[1778806407392,28.59,81462.58,12.1,0.3256,0.00016,27.88485]
[1778806412839,28.59,81462.14,12.1,0.32548,0.00016,27.87758]
[1778806418883,28.58,81464.53,12.1,0.32584,0.00016,27.89099]
[1778806423918,28.58,81456.7,12.1,0.32454,0.00016,27.84271]
[1778806428953,28.58,81453.88,12.1,0.32406,0.00016,27.82473]
[1778806432505,28.57,81454.48,12.1,0.32415,0.00016,27.82802]
[1778806432861,28.57,81454.48,12.1,0.32415,0.00016,27.82802]
[1778806434983,28.57,81461.23,12.1,0.32524,0.00016,27.86871]
[1778806438828,28.57,81462.71,12.1,0.32546,0.00016,27.87706]
[1778806438879,28.57,81462.71,12.1,0.32546,0.00016,27.87706]
[1778806438886,28.57,81462.71,12.1,0.32546,0.00016,27.87706]
[1778806438991,28.57,81462.71,12.1,0.32546,0.00016,27.87706]
[1778806439041,28.57,81462.71,12.1,0.32546,0.00016,27.87706]
[1778806439861,28.57,81462.42,12.1,0.32541,0.00016,27.87515]
[1778806440070,28.57,81462.42,12.1,0.32541,0.00016,27.87515]
[1778806441371,28.57,81464.04,12.1,0.32566,0.00016,27.88462]
[1778806441432,28.57,81464.04,12.1,0.32566,0.00016,27.88462]
[1778806444738,28.57,81457.96,12.1,0.32466,0.00016,27.84735]
[1778806447599,28.56,81464.48,12.1,0.32571,0.00016,27.88636]
[1778806453126,28.56,81471.1,12.1,0.32676,0.00016,27.92516]
[1778806458071,28.56,81469.05,12.1,0.3264,0.00016,27.91204]
[1778806463196,28.55,81475.13,12.1,0.32736,0.00016,27.94733]
[1778806468231,28.54,81475.29,12.1,0.32735,0.00016,27.94721]
[1778806469064,28.54,81475.29,12.1,0.32735,0.00016,27.94721]
[1778806469793,28.54,81475.29,12.1,0.32735,0.00016,27.947]
[1778806474005,28.54,81473.53,12.1,0.32702,0.00016,27.93224]
[1778806477372,28.54,81469.74,12.1,0.32638,0.00016,27.9087]
[1778806477381,28.54,81469.74,12.1,0.32638,0.00016,27.9087]
[1778806480320,28.53,81478.79,12.1,0.32784,0.00016,27.96228]
[1778806485357,28.53,81478.69,12.1,0.32779,0.00016,27.96062]
[1778806490771,28.52,81482.04,12.1,0.32832,0.00016,27.97984]
[1778806497441,28.52,81474.78,12.1,0.32708,0.00016,27.93478]
[1778806500228,28.52,81474.8,12.1,0.32708,0.00016,27.93471]
[1778806509525,28.51,81476.36,12.1,0.32728,0.00016,27.94201]
[1778806513980,28.5,81476.91,12.1,0.32735,0.00016,27.94476]
[1778806514033,28.5,81476.91,12.1,0.32735,0.00016,27.94476]
[1778806514375,28.5,81481.09,12.1,0.32802,0.00016,27.96945]
[1778806515029,28.5,81481.09,12.1,0.32802,0.00016,27.96945]
[1778806518701,28.5,81474.55,12.1,0.32694,0.00016,27.92958]
[1778806518716,28.5,81474.55,12.1,0.32694,0.00016,27.92958]
[1778806519220,28.5,81474.55,12.1,0.32694,0.00016,27.92958]
[1778806521576,28.5,81478.92,12.1,0.32764,0.00016,27.95532]
[1778806524594,28.49,81485.5,12.1,0.3287,0.00016,27.99412]
[1778806524654,28.49,81485.5,12.1,0.3287,0.00016,27.99412]
[1778806525281,28.49,81485.5,12.1,0.3287,0.00016,27.99412]
[1778806525392,28.49,81485.5,12.1,0.3287,0.00016,27.99412]
[1778806526161,28.49,81493.95,12.1,0.33008,0.00016,28.0442]
[1778806526167,28.49,81514.45,12.1,0.33344,0.00016,28.16463]
[1778806530031,28.49,81515.22,12.1,0.33356,0.00016,28.16898]
[1778806531254,28.49,81512.98,12.1,0.33319,0.00016,28.15584]
[1778806531592,28.49,81509.67,12.1,0.33263,0.00016,28.13285]
[1778806531756,28.49,81509.67,12.1,0.33263,0.00016,28.13285]
[1778806537721,28.49,81504.49,12.1,0.33178,0.00016,28.10241]
[1778806541259,28.49,81504.78,12.1,0.33182,0.00016,28.10413]
[1778806549506,28.49,81504.76,12.1,0.33182,0.00016,28.10409]
[1778806549516,28.49,81504.76,12.1,0.33182,0.00016,28.10409]
[1778806550851,28.49,81504.8,12.1,0.33183,0.00016,28.10433]
[1778806550912,28.49,81504.8,12.1,0.33183,0.00016,28.10435]
[1778806551775,28.49,81504.8,12.1,0.33183,0.00016,28.10435]
[1778806555687,28.48,81509.21,12.1,0.33252,0.00016,28.12909]
[1778806555847,28.48,81508.87,12.1,0.33246,0.00016,28.1268]
[1778806559820,28.48,81509.28,12.1,0.33251,0.00016,28.12869]
[1778806559852,28.48,81509.28,12.1,0.3325,0.00016,28.12852]
[1778806560915,28.48,81509.28,12.1,0.3325,0.00016,28.12852]
[1778806561016,28.48,81509.51,12.1,0.33253,0.00016,28.12958]
[1778806561393,28.48,81509.51,12.1,0.33253,0.00016,28.12958]
[1778806563924,28.48,81512.12,12.1,0.33296,0.00016,28.14477]
[1778806563944,28.48,81512.12,12.1,0.33296,0.00016,28.14477]
[1778806564499,28.48,81511.6,12.1,0.33287,0.00016,28.14171]
[1778806567109,28.48,81511.61,12.1,0.33287,0.00016,28.14176]
[1778806572204,28.48,81509.09,12.1,0.33246,0.00016,28.12697]
[1778806578001,28.47,81506.83,12.1,0.33207,0.00016,28.11329]
[1778806579478,28.47,81505.1,12.1,0.33179,0.00016,28.10303]
[1778806579509,28.47,81505.1,12.1,0.33179,0.00016,28.10303]
[1778806580017,28.47,81500.55,12.1,0.33104,0.00016,28.07612]
[1778806580506,28.47,81500.55,12.1,0.33104,0.00016,28.07612]
[1778806582805,28.47,81499.13,12.1,0.33079,0.00016,28.06724]
[1778806588073,28.46,81497.23,12.1,0.33044,0.00016,28.05462]
[1778806591095,28.46,81486.4,12.1,0.32862,0.00016,27.98593]
[1778806596129,28.46,81481.24,12.1,0.32775,0.00016,27.95424]
[1778806596699,28.46,81481.24,12.1,0.32775,0.00016,27.95424]
[1778806599131,28.46,81472.63,12.1,0.32633,0.00016,27.90209]
[1778806602829,28.45,81469.68,12.1,0.32584,0.00016,27.88381]
[1778806602843,28.45,81469.68,12.1,0.32584,0.00016,27.88381]
[1778806602907,28.45,81469.68,12.1,0.32584,0.00016,27.88381]
[1778806603399,28.45,81463.87,12.1,0.32488,0.00016,27.84835]
[1778806608274,28.45,81458.2,12.1,0.32395,0.00016,27.81367]
[1778806614288,28.45,81457.33,12.1,0.3238,0.00016,27.808]
[1778806619290,28.45,81457.66,12.1,0.32385,0.00016,27.80969]
[1778806622145,28.45,81457.76,12.1,0.32386,0.00016,27.81018]
[1778806622235,28.45,81457.76,12.1,0.32386,0.00016,27.81018]
[1778806622376,28.45,81457.76,12.1,0.32386,0.00016,27.81018]
[1778806623495,28.45,81444.77,12.1,0.32174,0.00016,27.73031]
[1778806629360,28.45,81445.73,12.1,0.3219,0.00016,27.7363]
[1778806633282,28.45,81449.44,12.1,0.3225,0.00016,27.75918]
[1778806638897,28.45,81447.98,12.1,0.32227,0.00016,27.75021]
[1778806639522,28.45,81447.97,12.1,0.32226,0.00016,27.75016]
[1778806639610,28.45,81457.37,12.1,0.3238,0.00016,27.80786]
[1778806645475,28.45,81460.9,12.1,0.32437,0.00016,27.82909]
[1778806651517,28.45,81460.91,12.1,0.32434,0.00016,27.8252]
[1778806656552,28.44,81457.19,12.1,0.32372,0.00016,27.80218]
[1778806661587,28.44,81457.81,12.1,0.32382,0.00016,27.8057]
[1778806666623,28.44,81454.25,12.1,0.32323,0.00016,27.78362]
[1778806671658,28.44,81454.55,12.1,0.32327,0.00016,27.78524]
[1778806675242,28.44,81454.51,12.1,0.32326,0.00016,27.78489]
[1778806675725,28.44,81454.48,12.1,0.32325,0.00016,27.78466]
[1778806681728,28.44,81447.31,12.1,0.32208,0.00016,27.74034]
[1778806687220,28.44,81451.92,12.1,0.32283,0.00016,27.76863]
[1778806687261,28.44,81451.92,12.1,0.32283,0.00016,27.76863]
[1778806687871,28.44,81450.73,12.1,0.32263,0.00016,27.76127]
[1778806688781,28.44,81458.11,12.1,0.32384,0.00016,27.80651]
[1778806688808,28.44,81458.11,12.1,0.32384,0.00016,27.80651]
[1778806690636,28.44,81460.39,12.1,0.3242,0.00016,27.8203]
[1778806690958,28.44,81460.39,12.1,0.3242,0.00016,27.8203]
[1778806694930,28.44,81467.84,12.1,0.32541,0.00016,27.8653]
[1778806697984,28.43,81469.1,12.1,0.32561,0.00016,27.87261]
[1778806703889,28.43,81468.9,12.1,0.32555,0.00016,27.87054]
[1778806710163,28.43,81469.89,12.1,0.3257,0.00016,27.87606]
[1778806713846,28.43,81472.84,12.1,0.32615,0.00016,27.88972]
[1778806715973,28.42,81481.9,12.1,0.32762,0.00016,27.94394]
[1778806721008,28.42,81481.61,12.1,0.32754,0.00016,27.9413]
[1778806722811,28.42,81481.67,12.1,0.32755,0.00016,27.94149]
[1778806722885,28.42,81481.67,12.1,0.32755,0.00016,27.94149]
[1778806723244,28.42,81481.67,12.1,0.32755,0.00016,27.94149]
[1778806723901,28.42,81481.1,12.1,0.32745,0.00016,27.93789]
[1778806729064,28.41,81485.91,12.1,0.32821,0.00016,27.96573]
[1778806734099,28.41,81485.44,12.1,0.32811,0.00016,27.96203]
[1778806739134,28.4,81485.6,12.1,0.32811,0.00016,27.96214]
[1778806741033,28.4,81485.46,12.1,0.32808,0.00016,27.96113]
[1778806741289,28.4,81499.53,12.1,0.33039,0.00016,28.04503]
[1778806742582,28.4,81506.15,12.1,0.33148,0.00017,28.08409]
[1778806743393,28.4,81506.15,12.1,0.33148,0.00017,28.08409]
[1778806743441,28.4,81506.15,12.1,0.33148,0.00017,28.08409]
[1778806743482,28.4,81506.15,12.1,0.33148,0.00017,28.08409]
[1778806744882,28.4,81512.14,12.1,0.33246,0.00017,28.119]
[1778806744883,28.4,81512.14,12.1,0.33246,0.00017,28.119]
[1778806745401,28.4,81512.14,12.1,0.33246,0.00017,28.119]
[1778806746587,28.4,81521.9,12.1,0.33407,0.00017,28.17622]
[1778806747274,28.4,81521.9,12.1,0.33407,0.00017,28.17622]
[1778806747701,28.4,81522.25,12.1,0.33412,0.00017,28.17819]
[1778806749643,28.4,81519.26,12.1,0.33363,0.00017,28.16067]
[1778806754707,28.4,81519.19,12.1,0.33361,0.00017,28.16015]
[1778806755012,28.4,81519.19,12.1,0.33361,0.00017,28.16015]
[1778806759079,28.4,81506.75,12.1,0.33156,0.00017,28.087]
[1778806759195,28.4,81506.75,12.1,0.33156,0.00017,28.087]
[1778806759445,28.4,81506.75,12.1,0.33156,0.00017,28.087]
[1778806759524,28.4,81506.75,12.1,0.33155,0.00017,28.0868]
[1778806760069,28.4,81506.75,12.1,0.33155,0.00017,28.0868]
[1778806765316,28.39,81504.38,12.1,0.33113,0.00017,28.07158]
[1778806770351,28.39,81503.39,12.1,0.33093,0.00017,28.06458]
[1778806771922,28.38,81503.17,12.1,0.33087,0.00017,28.0595]
[1778806777400,28.38,81502.74,12.1,0.33076,0.00017,28.05566]
[1778806782435,28.37,81503.37,12.1,0.33082,0.00017,28.05805]
[1778806787470,28.37,81506.08,12.1,0.33124,0.00017,28.07297]
[1778806791086,28.36,81508.54,12.1,0.33162,0.00017,28.08677]
[1778806791498,28.36,81509.75,12.1,0.33181,0.00017,28.0937]
[1778806796533,28.35,81511.6,12.1,0.33209,0.00017,28.10349]
[1778806796957,28.35,81511.6,12.1,0.33209,0.00017,28.10349]
[1778806799341,28.35,81508.99,12.1,0.33164,0.00017,28.08758]
[1778806799554,28.35,81507.47,12.1,0.33138,0.00017,28.07835]
[1778806799633,28.35,81507.47,12.1,0.33138,0.00017,28.07835]
[1778806800709,28.35,81502.95,12.1,0.33063,0.00017,28.05126]
[1778806801114,28.35,81502.95,12.1,0.33063,0.00017,28.05126]
[1778806801404,28.35,81502.95,12.1,0.33063,0.00017,28.05126]
[1778806801601,28.35,81511.32,12.1,0.33201,0.00017,28.10066]
[1778806803489,28.35,81515.36,12.1,0.33267,0.00017,28.1245]
[1778806804163,28.35,81515.1,12.1,0.33263,0.00017,28.12296]
[1778806804972,28.35,81519.64,12.1,0.33338,0.00017,28.14964]
[1778806805540,28.35,81519.64,12.1,0.33338,0.00017,28.14964]
[1778806805651,28.35,81519.64,12.1,0.33338,0.00017,28.14964]
[1778806805676,28.35,81521.04,12.1,0.33361,0.00017,28.15782]
[1778806806110,28.35,81521.04,12.1,0.33361,0.00017,28.15782]
[1778806806607,28.35,81542.41,12.1,0.33717,0.00017,28.28225]
[1778806806810,28.35,81542.41,12.1,0.33717,0.00017,28.28225]
[1778806806812,28.35,81542.41,12.1,0.33717,0.00017,28.28225]
[1778806807340,28.35,81542.41,12.1,0.33717,0.00017,28.28225]
[1778806807443,28.35,81542.41,12.1,0.33717,0.00017,28.28225]
[1778806807688,28.35,81546.78,12.1,0.3379,0.00017,28.30752]
[1778806807843,28.35,81546.78,12.1,0.3379,0.00017,28.30752]
[1778806807855,28.35,81546.78,12.1,0.3379,0.00017,28.30752]
[1778806807893,28.35,81546.78,12.1,0.3379,0.00017,28.30752]
[1778806807901,28.35,81546.78,12.1,0.3379,0.00017,28.30752]
[1778806807969,28.35,81546.78,12.1,0.3379,0.00017,28.30752]
[1778806808363,28.35,81546.78,12.1,0.3379,0.00017,28.30752]
[1778806808420,28.35,81546.78,12.1,0.3379,0.00017,28.30752]
[1778806808505,28.35,81546.78,12.1,0.3379,0.00017,28.30752]
[1778806808568,28.35,81546.78,12.1,0.3379,0.00017,28.30752]
[1778806808955,28.35,81550.69,12.1,0.33856,0.00017,28.33004]
[1778806810540,28.35,81552.61,12.1,0.33888,0.00017,28.34112]
[1778806812810,28.35,81545.32,12.1,0.33767,0.00017,28.29955]
[1778806812921,28.35,81545.32,12.1,0.33767,0.00017,28.29955]
[1778806812938,28.35,81545.32,12.1,0.33767,0.00017,28.29955]
[1778806812961,28.35,81545.32,12.1,0.33767,0.00017,28.29955]
[1778806813507,28.35,81545.32,12.1,0.33767,0.00017,28.29955]
[1778806813560,28.35,81553.77,12.1,0.33909,0.00017,28.34815]
[1778806814039,28.35,81553.77,12.1,0.33909,0.00017,28.34815]
[1778806814405,28.35,81553.77,12.1,0.33909,0.00017,28.34815]
[1778806814540,28.35,81553.77,12.1,0.33909,0.00017,28.34815]
[1778806815482,28.35,81553.16,12.1,0.33899,0.00017,28.34477]
[1778806821567,28.36,81545.94,12.1,0.33781,0.00017,28.30411]
[1778806821867,28.36,81545.87,12.1,0.3378,0.00017,28.30385]
[1778806821882,28.36,81545.87,12.1,0.3378,0.00017,28.30385]
[1778806822009,28.36,81545.87,12.1,0.3378,0.00017,28.30385]
[1778806822144,28.36,81545.87,12.1,0.3378,0.00017,28.30385]
[1778806824281,28.36,81551.91,12.1,0.33881,0.00017,28.3387]
[1778806826300,28.36,81549.33,12.1,0.33839,0.00017,28.32418]
[1778806830248,28.36,81544.07,12.1,0.33753,0.00017,28.29455]
[1778806830476,28.36,81544.07,12.1,0.33753,0.00017,28.29455]
[1778806830624,28.36,81544.07,12.1,0.33753,0.00017,28.29455]
[1778806830497,28.37,81543.33,12.1,0.33741,0.00017,28.29052]
[1778806831374,28.37,81543.33,12.1,0.33741,0.00017,28.29052]
[1778806832180,28.37,81542.19,12.1,0.33721,0.00017,28.28042]
[1778806832575,28.37,81542.19,12.1,0.33721,0.00017,28.28042]
[1778806832761,28.36,81538.27,12.1,0.33655,0.00017,28.25771]
[1778806832905,28.36,81538.27,12.1,0.33655,0.00017,28.25771]
[1778806833038,28.36,81538.27,12.1,0.33655,0.00017,28.25771]
[1778806833053,28.36,81538.27,12.1,0.33655,0.00017,28.25771]
[1778806833064,28.36,81538.27,12.1,0.33655,0.00017,28.25771]
[1778806833093,28.36,81538.27,12.1,0.33655,0.00017,28.25771]
[1778806834036,28.37,81536.5,12.1,0.33626,0.00017,28.24758]
[1778806834230,28.37,81536.5,12.1,0.33626,0.00017,28.24758]
[1778806834757,28.37,81528.47,12.1,0.33493,0.00017,28.2009]
[1778806835436,28.37,81528.47,12.1,0.33493,0.00017,28.2009]
[1778806835600,28.37,81528.47,12.1,0.33493,0.00017,28.2009]
[1778806835776,28.36,81527.52,12.1,0.33477,0.00017,28.19534]
[1778806840024,28.36,81526.72,12.1,0.33463,0.00017,28.19058]
[1778806840050,28.36,81526.72,12.1,0.33463,0.00017,28.19058]
[1778806840128,28.36,81526.72,12.1,0.33463,0.00017,28.19058]
[1778806840849,28.37,81538.76,12.1,0.33664,0.00017,28.2606]
[1778806845317,28.37,81535.71,12.1,0.33614,0.00017,28.24341]
[1778806845555,28.37,81535.71,12.1,0.33614,0.00017,28.24341]
[1778806846171,28.37,81535.65,12.1,0.33614,0.00017,28.24338]
[1778806846663,28.37,81535.65,12.1,0.33614,0.00017,28.24338]
[1778806846987,28.37,81543.8,12.1,0.3375,0.00017,28.2905]
[1778806847033,28.37,81543.8,12.1,0.3375,0.00017,28.2905]
[1778806847315,28.37,81543.8,12.1,0.3375,0.00017,28.2905]
[1778806847340,28.37,81554.05,12.1,0.33921,0.00017,28.34916]
[1778806848364,28.37,81554.05,12.1,0.33921,0.00017,28.34916]
[1778806852190,28.37,81558.59,12.1,0.33997,0.00017,28.37521]
[1778806853940,28.37,81548.8,12.1,0.33835,0.00017,28.31963]
[1778806855291,28.37,81548.8,12.1,0.33835,0.00017,28.31963]
[1778806860998,28.38,81556.01,12.1,0.33957,0.00017,28.36131]
[1778806864133,28.38,81556.61,12.1,0.33967,0.00017,28.36486]
[1778806867510,28.38,81556.99,12.1,0.33974,0.00017,28.36723]
[1778806867516,28.38,81556.99,12.1,0.33974,0.00017,28.36723]
[1778806873381,28.38,81560.08,12.1,0.34027,0.00017,28.38515]
[1778806873387,28.38,81560.08,12.1,0.34027,0.00017,28.38515]
[1778806875311,28.38,81551.51,12.1,0.33884,0.00017,28.33655]
[1778806877779,28.38,81541.67,12.1,0.33722,0.00017,28.28055]
[1778806878419,28.38,81541.67,12.1,0.33722,0.00017,28.28055]
[1778806878484,28.38,81541.67,12.1,0.33722,0.00017,28.28055]
[1778806878628,28.38,81541.67,12.1,0.33722,0.00017,28.28055]
[1778806878927,28.38,81541.6,12.1,0.33721,0.00017,28.2803]
[1778806879635,28.38,81541.6,12.1,0.33721,0.00017,28.2803]
[1778806881221,28.38,81531.51,12.1,0.33554,0.00017,28.22212]
[1778806881656,28.38,81531.51,12.1,0.33554,0.00017,28.22212]
[1778806882475,28.38,81531.4,12.1,0.33553,0.00017,28.22168]
[1778806882762,28.39,81529.46,12.1,0.33521,0.00017,28.2106]
[1778806882772,28.39,81529.46,12.1,0.33521,0.00017,28.2106]
[1778806882796,28.39,81529.46,12.1,0.33521,0.00017,28.2106]
[1778806882840,28.39,81529.46,12.1,0.33521,0.00017,28.2106]
[1778806883512,28.39,81529.46,12.1,0.33521,0.00017,28.2106]
[1778806883752,28.39,81523.35,12.1,0.3342,0.00017,28.17503]
[1778806883991,28.39,81523.35,12.1,0.3342,0.00017,28.17503]
[1778806884516,28.39,81523.35,12.1,0.3342,0.00017,28.17503]
[1778806889648,28.39,81530.08,12.1,0.33531,0.00017,28.21427]
[1778806889667,28.39,81530.08,12.1,0.33531,0.00017,28.21427]
[1778806891067,28.39,81529.66,12.1,0.33525,0.00017,28.21186]
[1778806891241,28.39,81529.66,12.1,0.33525,0.00017,28.21186]
[1778806891253,28.39,81529.66,12.1,0.33525,0.00017,28.21186]
[1778806891265,28.39,81529.66,12.1,0.33525,0.00017,28.21186]
[1778806891273,28.39,81529.66,12.1,0.33525,0.00017,28.21186]
[1778806891292,28.39,81529.66,12.1,0.33525,0.00017,28.21186]
[1778806891317,28.39,81529.66,12.1,0.33525,0.00017,28.21186]
[1778806891377,28.39,81530.14,12.1,0.33531,0.00017,28.21107]
[1778806892635,28.39,81530.14,12.1,0.33531,0.00017,28.21107]
[1778806892660,28.39,81539.68,12.1,0.3369,0.00017,28.26668]
[1778806893185,28.39,81539.68,12.1,0.3369,0.00017,28.26668]
[1778806893806,28.39,81544.16,12.1,0.33765,0.00017,28.29244]
[1778806893962,28.39,81544.16,12.1,0.33765,0.00017,28.29244]
[1778806894594,28.39,81544.16,12.1,0.33765,0.00017,28.29244]
[1778806895627,28.39,81547.46,12.1,0.33821,0.00017,28.31169]
[1778806898258,28.39,81561.27,12.1,0.34052,0.00017,28.39061]
[1778806899248,28.39,81561.27,12.1,0.34052,0.00017,28.39061]
[1778806904300,28.4,81563.25,12.1,0.34087,0.00017,28.40238]
[1778806908797,28.4,81569.61,12.1,0.34194,0.00017,28.43852]
[1778806908810,28.4,81569.61,12.1,0.34194,0.00017,28.43852]
[1778806910601,28.4,81574.22,12.1,0.34271,0.00017,28.46441]
[1778806910617,28.4,81574.22,12.1,0.34271,0.00017,28.46441]
[1778806914577,28.4,81565.45,12.1,0.34125,0.00017,28.41543]
[1778806914861,28.4,81565.39,12.1,0.34125,0.00017,28.41525]
[1778806920415,28.4,81562.28,12.1,0.34075,0.00017,28.39817]
[1778806921791,28.4,81564.53,12.1,0.34112,0.00017,28.41097]
[1778806922634,28.4,81564.53,12.1,0.34112,0.00017,28.41097]
[1778806923062,28.4,81565.23,12.1,0.34125,0.00017,28.4151]
[1778806923648,28.4,81565.23,12.1,0.34125,0.00017,28.4151]
[1778806923872,28.4,81572.5,12.1,0.34246,0.00017,28.45601]
[1778806924507,28.4,81572.5,12.1,0.34246,0.00017,28.45601]
[1778806929123,28.41,81583.9,12.1,0.34437,0.00017,28.51962]
[1778806930687,28.41,81583.91,12.1,0.34437,0.00017,28.51968]
[1778806931244,28.41,81583.96,12.1,0.34438,0.00017,28.51996]
[1778806931263,28.41,81583.96,12.1,0.34438,0.00017,28.51996]
[1778806934772,28.41,81581.59,12.1,0.34399,0.00017,28.5068]
[1778806936856,28.41,81584.74,12.1,0.34451,0.00017,28.52426]
[1778806942570,28.4,81583.33,12.1,0.34427,0.00017,28.51633]
[1778806947605,28.4,81583.33,12.1,0.34427,0.00017,28.51619]
[1778806952640,28.4,81584.5,12.1,0.34444,0.00017,28.51896]
[1778806955112,28.4,81584.64,12.1,0.34446,0.00017,28.51965]
[1778806955378,28.4,81584.64,12.1,0.34446,0.00017,28.51965]
[1778806955505,28.4,81584.64,12.1,0.34446,0.00017,28.51965]
[1778806955562,28.4,81584.64,12.1,0.34446,0.00017,28.51965]
[1778806955616,28.4,81584.64,12.1,0.34446,0.00017,28.51965]
[1778806956078,28.4,81585.46,12.1,0.3446,0.00017,28.52415]
[1778806956142,28.4,81585.46,12.1,0.3446,0.00017,28.52415]
[1778806956519,28.4,81585.46,12.1,0.3446,0.00017,28.52415]
[1778806956578,28.4,81585.46,12.1,0.3446,0.00017,28.52415]
[1778806956668,28.4,81595.18,12.1,0.34623,0.00017,28.57767]
[1778806958131,28.4,81596.56,12.1,0.34645,0.00017,28.58516]
[1778806964724,28.4,81599.96,12.1,0.347,0.00017,28.60309]
[1778806964826,28.4,81599.96,12.1,0.347,0.00017,28.60309]
[1778806965184,28.4,81599.96,12.1,0.347,0.00017,28.60309]
[1778806967187,28.4,81597.27,12.1,0.34654,0.00017,28.58818]
[1778806967474,28.4,81597.27,12.1,0.34654,0.00017,28.58818]
[1778806972780,28.39,81593.18,12.1,0.34584,0.00017,28.56528]
[1778806977815,28.39,81592.87,12.1,0.34578,0.00017,28.56321]
[1778806979228,28.39,81592.87,12.1,0.34578,0.00017,28.56321]
[1778806979683,28.39,81592.87,12.1,0.34578,0.00017,28.56321]
[1778806979770,28.39,81592.87,12.1,0.34578,0.00017,28.56321]
[1778806981838,28.39,81597.72,12.1,0.34659,0.00017,28.58962]
[1778806981844,28.39,81597.72,12.1,0.34659,0.00017,28.58962]
[1778806981957,28.39,81597.72,12.1,0.34659,0.00017,28.58962]
[1778806982073,28.39,81597.72,12.1,0.34659,0.00017,28.58962]
[1778806982961,28.39,81597.3,12.1,0.34651,0.00017,28.58723]
[1778806983016,28.39,81597.3,12.1,0.34651,0.00017,28.58723]
[1778806986868,28.39,81601.94,12.1,0.34728,0.00017,28.61222]
[1778806992374,28.38,81602.22,12.1,0.34731,0.00017,28.61323]
[1778806995640,28.38,81599.04,12.1,0.34677,0.00017,28.59557]
[1778807000978,28.38,81603.54,12.1,0.3475,0.00017,28.61954]
[1778807003591,28.38,81604.1,12.1,0.34759,0.00017,28.6225]
[1778807003827,28.38,81604.1,12.1,0.34759,0.00017,28.6225]
[1778807006283,28.38,81601.54,12.1,0.34715,0.00017,28.60825]
[1778807006406,28.38,81601.54,12.1,0.34715,0.00017,28.60825]
[1778807008156,28.37,81594.62,12.1,0.34599,0.00017,28.57015]
[1778807010677,28.37,81592.92,12.1,0.3457,0.00017,28.56069]
[1778807014386,28.37,81601.11,12.1,0.34705,0.00017,28.60188]
[1778807020112,28.37,81602.31,12.1,0.34723,0.00017,28.60784]
[1778807025147,28.37,81598.0,12.1,0.34649,0.00017,28.58388]
[1778807030182,28.37,81599.97,12.1,0.34681,0.00017,28.59436]
[1778807035217,28.36,81601.26,12.1,0.34702,0.00017,28.60105]
[1778807040252,28.36,81601.24,12.1,0.347,0.00017,28.60058]
[1778807046294,28.36,81600.76,12.1,0.34691,0.00017,28.59753]
[1778807047253,28.36,81600.76,12.1,0.34691,0.00017,28.59753]
[1778807049392,28.36,81593.97,12.1,0.34577,0.00017,28.56012]
[1778807049742,28.36,81593.97,12.1,0.34577,0.00017,28.56012]
[1778807049792,28.36,81593.97,12.1,0.34577,0.00017,28.56012]
[1778807049862,28.36,81593.97,12.1,0.34577,0.00017,28.56012]
[1778807050179,28.36,81591.43,12.1,0.34534,0.00017,28.54604]
[1778807051455,28.36,81585.74,12.1,0.34438,0.00017,28.51454]
[1778807051765,28.36,81585.74,12.1,0.34438,0.00017,28.51454]
[1778807051795,28.36,81585.74,12.1,0.34438,0.00017,28.51454]
[1778807051990,28.36,81582.79,12.1,0.34389,0.00017,28.49814]
[1778807052082,28.36,81582.79,12.1,0.34389,0.00017,28.49814]
[1778807052095,28.36,81582.79,12.1,0.34389,0.00017,28.49814]
[1778807052130,28.36,81582.79,12.1,0.34389,0.00017,28.49814]
[1778807052419,28.36,81582.79,12.1,0.34389,0.00017,28.49814]
[1778807052585,28.36,81582.79,12.1,0.34389,0.00017,28.49814]
[1778807052702,28.36,81582.79,12.1,0.34389,0.00017,28.49814]
[1778807052803,28.36,81566.36,12.1,0.34114,0.00017,28.40613]
[1778807053043,28.36,81566.36,12.1,0.34114,0.00017,28.40613]
[1778807053440,28.36,81566.36,12.1,0.34114,0.00017,28.40613]
[1778807053443,28.36,81566.36,12.1,0.34114,0.00017,28.40613]
[1778807053520,28.36,81566.36,12.1,0.34114,0.00017,28.40613]
[1778807053547,28.36,81558.88,12.1,0.33989,0.00017,28.36378]
[1778807054058,28.36,81558.88,12.1,0.33989,0.00017,28.36378]
[1778807054906,28.36,81550.51,12.1,0.3385,0.00017,28.31605]
[1778807055406,28.36,81550.51,12.1,0.3385,0.00017,28.31605]
[1778807055498,28.36,81550.51,12.1,0.3385,0.00017,28.31605]
[1778807055543,28.36,81550.51,12.1,0.3385,0.00017,28.31605]
[1778807055596,28.36,81546.31,12.1,0.3378,0.00017,28.292]
[1778807056115,28.36,81546.31,12.1,0.3378,0.00017,28.292]
[1778807056504,28.36,81546.31,12.1,0.3378,0.00017,28.292]
[1778807056918,28.36,81551.07,12.1,0.33859,0.00017,28.31944]
[1778807057371,28.36,81553.33,12.1,0.33898,0.00017,28.3325]
[1778807062829,28.36,81554.33,12.1,0.33913,0.00017,28.33771]
[1778807062833,28.36,81554.33,12.1,0.33913,0.00017,28.33771]
[1778807063935,28.36,81558.18,12.1,0.33976,0.00017,28.35938]
[1778807064630,28.35,81561.08,12.1,0.34024,0.00017,28.37571]
[1778807065919,28.36,81561.99,12.1,0.3404,0.00017,28.38098]
[1778807065957,28.36,81561.99,12.1,0.3404,0.00017,28.38098]
[1778807069316,28.36,81560.11,12.1,0.34009,0.00017,28.37067]
[1778807074490,28.36,81562.19,12.1,0.34045,0.00017,28.37966]
[1778807077011,28.36,81563.27,12.1,0.34064,0.00017,28.38601]
[1778807080568,28.36,81561.9,12.1,0.34042,0.00017,28.37863]
[1778807080706,28.36,81561.9,12.1,0.34042,0.00017,28.37863]
[1778807081051,28.37,81561.83,12.1,0.34041,0.00017,28.37849]
[1778807081154,28.37,81561.83,12.1,0.34041,0.00017,28.37849]
[1778807081262,28.37,81561.83,12.1,0.34041,0.00017,28.37849]
[1778807081381,28.37,81561.83,12.1,0.34041,0.00017,28.37849]
[1778807081539,28.37,81570.31,12.1,0.34183,0.00017,28.42634]
[1778807082341,28.37,81570.31,12.1,0.34183,0.00017,28.42634]
[1778807082895,28.37,81570.31,12.1,0.34183,0.00017,28.42634]
[1778807087928,28.37,81576.6,12.1,0.34289,0.00017,28.46194]
[1778807091742,28.37,81577.82,12.1,0.3431,0.00017,28.46897]
[1778807097651,28.37,81583.48,12.1,0.34406,0.00017,28.50067]
[1778807102687,28.37,81577.05,12.1,0.34298,0.00017,28.46484]
[1778807103486,28.37,81577.05,12.1,0.34298,0.00017,28.46484]
[1778807103518,28.37,81577.05,12.1,0.34298,0.00017,28.46484]
[1778807103600,28.37,81577.05,12.1,0.34298,0.00017,28.46484]
[1778807103645,28.37,81577.05,12.1,0.34298,0.00017,28.46484]
[1778807103873,28.37,81577.05,12.1,0.34298,0.00017,28.46484]
[1778807103894,28.37,81568.4,12.1,0.34154,0.00017,28.41634]
[1778807104268,28.37,81568.4,12.1,0.34154,0.00017,28.41634]
[1778807104443,28.37,81568.4,12.1,0.34154,0.00017,28.41634]
[1778807104467,28.37,81568.4,12.1,0.34154,0.00017,28.41634]
[1778807104700,28.37,81559.77,12.1,0.34009,0.00017,28.36757]
[1778807105347,28.37,81559.77,12.1,0.34009,0.00017,28.36757]
[1778807105422,28.37,81559.77,12.1,0.34009,0.00017,28.36757]
[1778807106052,28.37,81561.62,12.1,0.3404,0.00017,28.3781]
[1778807106424,28.37,81561.62,12.1,0.3404,0.00017,28.3781]
[1778807108471,28.37,81559.86,12.1,0.34012,0.00017,28.36831]
[1778807108728,28.37,81558.92,12.1,0.33996,0.00017,28.36307]
[1778807113768,28.37,81556.26,12.1,0.33953,0.00017,28.34841]
[1778807119810,28.38,81556.05,12.1,0.33951,0.00017,28.34773]
[1778807120791,28.38,81556.05,12.1,0.33951,0.00017,28.34773]
[1778807122867,28.38,81551.62,12.1,0.33878,0.00017,28.32267]
[1778807123902,28.38,81551.4,12.1,0.33875,0.00017,28.32152]
[1778807128804,28.38,81550.53,12.1,0.33862,0.00017,28.31712]
[1778807130365,28.38,81546.01,12.1,0.33787,0.00017,28.29126]
[1778807130623,28.38,81546.01,12.1,0.33787,0.00017,28.29126]
[1778807131619,28.38,81545.0,12.1,0.33771,0.00017,28.28561]
[1778807131645,28.38,81545.0,12.1,0.33771,0.00017,28.28561]
[1778807132548,28.38,81546.41,12.1,0.33793,0.00017,28.2903]
[1778807133007,28.38,81553.06,12.1,0.33903,0.00017,28.32822]
[1778807134869,28.38,81553.28,12.1,0.33907,0.00017,28.32958]
[1778807135688,28.38,81553.38,12.1,0.33909,0.00017,28.33026]
[1778807136733,28.38,81555.68,12.1,0.33947,0.00017,28.34324]
[1778807138555,28.38,81558.25,12.1,0.33991,0.00017,28.35802]
[1778807139690,28.39,81558.61,12.1,0.33997,0.00017,28.36015]
[1778807140738,28.39,81557.91,12.1,0.33985,0.00017,28.35626]
[1778807141327,28.39,81558.2,12.1,0.33991,0.00017,28.358]
[1778807143428,28.39,81560.61,12.1,0.34031,0.00017,28.37184]
[1778807146584,28.39,81560.24,12.1,0.34026,0.00017,28.36999]
[1778807147168,28.39,81560.24,12.1,0.34026,0.00017,28.36999]
[1778807148746,28.39,81560.24,12.1,0.34026,0.00017,28.37007]
[1778807149407,28.39,81560.44,12.1,0.3403,0.00017,28.37138]
[1778807151826,28.39,81560.51,12.1,0.34031,0.00017,28.37177]
[1778807151963,28.39,81560.51,12.1,0.34031,0.00017,28.37177]
[1778807152421,28.39,81560.58,12.1,0.34033,0.00017,28.37243]
[1778807152542,28.39,81560.58,12.1,0.34033,0.00017,28.37243]
[1778807152765,28.39,81560.58,12.1,0.34033,0.00017,28.37243]
[1778807160100,28.4,81553.32,12.1,0.33915,0.00017,28.3321]
[1778807163551,28.4,81553.08,12.1,0.33912,0.00017,28.33098]
[1778807164972,28.4,81551.63,12.1,0.33888,0.00017,28.32283]
[1778807169293,28.4,81558.7,12.1,0.34007,0.00017,28.36354]
[1778807169309,28.4,81558.7,12.1,0.34007,0.00017,28.36354]
[1778807170024,28.4,81558.7,12.1,0.34007,0.00017,28.36354]
[1778807170258,28.4,81558.7,12.1,0.34008,0.00017,28.36363]
[1778807170368,28.4,81558.7,12.1,0.34008,0.00017,28.36363]
[1778807170472,28.4,81558.7,12.1,0.34008,0.00017,28.36363]
[1778807170501,28.4,81558.7,12.1,0.34008,0.00017,28.36363]
[1778807170854,28.4,81558.7,12.1,0.34008,0.00017,28.36363]
[1778807171012,28.4,81558.7,12.1,0.34008,0.00017,28.36363]
[1778807170908,28.4,81562.51,12.1,0.34072,0.00017,28.3854]
[1778807171135,28.4,81562.51,12.1,0.34072,0.00017,28.3854]
[1778807171538,28.4,81562.51,12.1,0.34072,0.00017,28.3854]
[1778807171555,28.4,81575.85,12.1,0.34295,0.00017,28.46031]
[1778807172147,28.4,81575.85,12.1,0.34295,0.00017,28.46031]
[1778807174578,28.4,81578.13,12.1,0.34333,0.00017,28.47313]
[1778807175392,28.4,81577.74,12.1,0.34327,0.00017,28.47099]
[1778807177228,28.4,81569.02,12.1,0.34181,0.00017,28.42233]
[1778807178566,28.4,81569.02,12.1,0.34181,0.00017,28.42233]
[1778807180537,28.4,81566.25,12.1,0.34136,0.00017,28.40689]
[1778807181172,28.41,81565.03,12.1,0.34115,0.00017,28.4001]
[1778807183739,28.41,81556.41,12.1,0.33972,0.00017,28.35153]
[1778807183753,28.41,81556.41,12.1,0.33972,0.00017,28.35153]
[1778807183863,28.41,81555.32,12.1,0.33955,0.00017,28.34547]
[1778807185341,28.41,81548.96,12.1,0.33849,0.00017,28.30937]
[1778807186277,28.41,81544.43,12.1,0.33774,0.00017,28.28357]
[1778807186402,28.41,81544.43,12.1,0.33774,0.00017,28.28357]
[1778807191796,28.41,81542.71,12.1,0.33745,0.00017,28.27353]
[1778807192189,28.41,81542.14,12.1,0.33733,0.00017,28.26662]
[1778807192192,28.41,81542.14,12.1,0.33733,0.00017,28.26662]
[1778807196361,28.41,81527.16,12.1,0.33484,0.00017,28.17979]
[1778807200675,28.41,81527.28,12.1,0.33486,0.00017,28.18044]
[1778807200861,28.41,81527.28,12.1,0.33486,0.00017,28.18044]
[1778807203769,28.41,81523.53,12.1,0.33424,0.00017,28.15851]
[1778807206928,28.4,81524.4,12.1,0.33438,0.00017,28.16344]
[1778807209240,28.4,81523.39,12.1,0.33421,0.00017,28.15746]
[1778807213427,28.4,81514.31,12.1,0.33271,0.00017,28.10439]
[1778807213576,28.4,81514.31,12.1,0.33271,0.00017,28.10439]
[1778807219522,28.41,81509.71,12.1,0.33196,0.00017,28.07776]
[1778807224906,28.41,81509.19,12.1,0.33188,0.00017,28.075]
[1778807224985,28.41,81509.19,12.1,0.33189,0.00017,28.07516]
[1778807225155,28.41,81509.19,12.1,0.33189,0.00017,28.07516]
[1778807225624,28.41,81509.19,12.1,0.33189,0.00017,28.07516]
[1778807225841,28.41,81509.19,12.1,0.33189,0.00017,28.07516]
[1778807226205,28.41,81504.95,12.1,0.33118,0.00017,28.04992]
[1778807226294,28.41,81504.95,12.1,0.33118,0.00017,28.04992]
[1778807226446,28.41,81504.95,12.1,0.33118,0.00017,28.04992]
[1778807226974,28.41,81504.95,12.1,0.33118,0.00017,28.04992]
[1778807227265,28.41,81496.75,12.1,0.32982,0.00016,28.00108]
[1778807227530,28.41,81496.75,12.1,0.32982,0.00016,28.00108]
[1778807227581,28.41,81505.66,12.1,0.33129,0.00017,28.05397]
[1778807229748,28.41,81506.28,12.1,0.33139,0.00017,28.05744]
[1778807230138,28.41,81508.8,12.1,0.3318,0.00017,28.07213]
[1778807230179,28.41,81508.8,12.1,0.3318,0.00017,28.07213]
[1778807230356,28.41,81508.8,12.1,0.3318,0.00017,28.07213]
[1778807231212,28.4,81516.28,12.1,0.33303,0.00017,28.11595]
[1778807232785,28.4,81515.88,12.1,0.33296,0.00017,28.11337]
[1778807232840,28.4,81515.88,12.1,0.33296,0.00017,28.11337]
[1778807232969,28.4,81515.88,12.1,0.33296,0.00017,28.11337]
[1778807233880,28.4,81508.29,12.1,0.33169,0.00017,28.06825]
[1778807243177,28.39,81518.93,12.1,0.3334,0.00017,28.12903]
[1778807243697,28.39,81518.94,12.1,0.33339,0.00017,28.12885]
[1778807246392,28.39,81519.94,12.1,0.33354,0.00017,28.13432]
[1778807251753,28.39,81522.39,12.1,0.33393,0.00017,28.14504]
[1778807255700,28.39,81522.9,12.1,0.33402,0.00017,28.1481]
[1778807255772,28.39,81522.9,12.1,0.33402,0.00017,28.1481]
[1778807255782,28.39,81522.9,12.1,0.33402,0.00017,28.1481]
[1778807256877,28.39,81523.15,12.1,0.33406,0.00017,28.14958]
[1778807261508,28.39,81530.49,12.1,0.33528,0.00017,28.19233]
[1778807262819,28.39,81533.07,12.1,0.3357,0.00017,28.20727]
[1778807262830,28.39,81535.25,12.1,0.33607,0.00017,28.21988]
[1778807263445,28.39,81535.25,12.1,0.33607,0.00017,28.21988]
[1778807263949,28.39,81535.25,12.1,0.33607,0.00017,28.21988]
[1778807265616,28.39,81537.48,12.1,0.33643,0.00017,28.23269]
[1778807265668,28.39,81537.48,12.1,0.33644,0.00017,28.23291]
[1778807269252,28.39,81537.43,12.1,0.33643,0.00017,28.23251]
[1778807269883,28.39,81541.99,12.1,0.33718,0.00017,28.25866]
[1778807270773,28.39,81541.99,12.1,0.33718,0.00017,28.25866]
[1778807272001,28.39,81544.66,12.1,0.33763,0.00017,28.27421]
[1778807272904,28.39,81556.46,12.1,0.33961,0.00017,28.34194]
[1778807273492,28.39,81556.46,12.1,0.33961,0.00017,28.34194]
[1778807274078,28.39,81556.46,12.1,0.33961,0.00017,28.34194]
[1778807274080,28.39,81556.46,12.1,0.33961,0.00017,28.34194]
[1778807279172,28.39,81560.48,12.1,0.3403,0.00017,28.36545]
[1778807283030,28.4,81550.23,12.1,0.3386,0.00017,28.30751]
[1778807283130,28.4,81544.16,12.1,0.3376,0.00017,28.2729]
[1778807284401,28.4,81542.63,12.1,0.33734,0.00017,28.264]
[1778807286115,28.4,81542.65,12.1,0.33734,0.00017,28.26402]
[1778807291052,28.39,81540.15,12.1,0.33691,0.00017,28.24915]
[1778807294352,28.39,81540.16,12.1,0.3369,0.00017,28.24882]
[1778807300099,28.39,81540.0,12.1,0.33686,0.00017,28.24731]
[1778807304469,28.39,81540.03,12.1,0.33685,0.00017,28.24708]
[1778807310063,28.39,81540.22,12.1,0.33687,0.00017,28.24797]
[1778807314593,28.38,81540.78,12.1,0.33693,0.00017,28.24693]
[1778807314633,28.38,81540.78,12.1,0.33693,0.00017,28.24693]
[1778807317618,28.38,81540.73,12.1,0.33691,0.00017,28.24632]
[1778807319233,28.38,81531.36,12.1,0.33534,0.00017,28.19183]
[1778807323265,28.38,81528.73,12.1,0.3349,0.00017,28.17634]
[1778807324356,28.38,81528.96,12.1,0.33494,0.00017,28.17762]
[1778807324528,28.38,81528.96,12.1,0.33494,0.00017,28.17762]
[1778807324549,28.38,81528.96,12.1,0.33494,0.00017,28.17762]
[1778807324554,28.38,81528.96,12.1,0.33494,0.00017,28.17762]
[1778807324774,28.38,81528.96,12.1,0.33494,0.00017,28.17762]
[1778807325128,28.38,81528.96,12.1,0.33494,0.00017,28.17762]
[1778807326259,28.38,81532.38,12.1,0.3355,0.00017,28.19735]
[1778807327368,28.38,81521.93,12.1,0.33377,0.00017,28.13641]
[1778807327591,28.38,81521.93,12.1,0.33377,0.00017,28.13641]
[1778807328108,28.38,81521.93,12.1,0.33377,0.00017,28.13641]
[1778807328180,28.37,81517.63,12.1,0.33304,0.00017,28.11087]
[1778807328546,28.37,81517.63,12.1,0.33304,0.00017,28.11087]
[1778807328667,28.37,81517.63,12.1,0.33304,0.00017,28.11087]
[1778807328831,28.37,81517.63,12.1,0.33304,0.00017,28.11087]
[1778807328879,28.37,81517.63,12.1,0.33304,0.00017,28.11087]
[1778807328958,28.37,81518.23,12.1,0.33314,0.00017,28.11439]
[1778807329290,28.37,81518.23,12.1,0.33314,0.00017,28.11439]
[1778807330219,28.37,81518.23,12.1,0.33314,0.00017,28.11439]
[1778807330555,28.37,81522.33,12.1,0.33382,0.00017,28.13836]
[1778807337232,28.37,81522.58,12.1,0.33385,0.00017,28.13938]
[1778807337246,28.37,81522.59,12.1,0.33385,0.00017,28.13937]
[1778807337393,28.37,81522.59,12.1,0.33385,0.00017,28.13937]
[1778807339280,28.37,81531.03,12.1,0.33524,0.00017,28.18848]
[1778807339621,28.37,81531.03,12.1,0.33524,0.00017,28.18848]
[1778807340806,28.37,81534.82,12.1,0.33587,0.00017,28.21041]
[1778807342146,28.37,81535.23,12.1,0.33594,0.00017,28.21263]
[1778807341396,28.37,81544.78,12.1,0.33752,0.00017,28.26772]
[1778807344595,28.37,81545.95,12.1,0.33772,0.00017,28.27443]
[1778807347128,28.37,81545.74,12.1,0.33768,0.00017,28.27321]
[1778807348985,28.37,81548.19,12.1,0.33808,0.00017,28.28703]
[1778807349125,28.37,81548.19,12.1,0.33808,0.00017,28.28703]
[1778807349226,28.37,81549.31,12.1,0.33826,0.00017,28.29319]
[1778807350960,28.37,81549.95,12.1,0.33837,0.00017,28.29686]
[1778807352292,28.37,81552.24,12.1,0.33876,0.00017,28.31021]
[1778807352322,28.37,81552.24,12.1,0.33876,0.00017,28.31021]
[1778807352326,28.37,81552.24,12.1,0.33876,0.00017,28.31021]
[1778807352327,28.37,81552.24,12.1,0.33876,0.00017,28.31021]
[1778807352385,28.37,81552.24,12.1,0.33876,0.00017,28.31021]
[1778807352458,28.37,81552.24,12.1,0.33876,0.00017,28.31021]
[1778807352473,28.37,81550.18,12.1,0.33842,0.00017,28.29856]
[1778807356501,28.37,81540.54,12.1,0.3368,0.00017,28.24277]
[1778807361536,28.36,81540.72,12.1,0.33682,0.00017,28.24337]
[1778807366571,28.36,81535.59,12.1,0.33595,0.00017,28.21335]
[1778807367723,28.36,81535.59,12.1,0.33595,0.00017,28.21335]
[1778807367729,28.36,81535.59,12.1,0.33595,0.00017,28.21335]
[1778807369724,28.36,81530.12,12.1,0.33504,0.00017,28.18148]
[1778807369737,28.36,81530.12,12.1,0.33504,0.00017,28.18148]
[1778807370870,28.36,81531.37,12.1,0.33525,0.00017,28.18871]
[1778807371133,28.36,81531.37,12.1,0.33525,0.00017,28.18871]
[1778807371161,28.36,81543.35,12.1,0.33723,0.00017,28.25459]
[1778807371513,28.36,81543.35,12.1,0.33723,0.00017,28.25459]
[1778807373828,28.36,81536.48,12.1,0.33608,0.00017,28.21487]
[1778807377315,28.36,81539.17,12.1,0.33652,0.00017,28.23015]
[1778807382684,28.36,81529.9,12.1,0.33497,0.00017,28.17611]
[1778807386384,28.36,81529.62,12.1,0.33492,0.00017,28.1744]
[1778807386868,28.36,81529.62,12.1,0.33492,0.00017,28.1744]
[1778807387197,28.36,81529.62,12.1,0.33492,0.00017,28.1744]
[1778807391746,28.36,81520.46,12.1,0.33339,0.00017,28.12062]
[1778807396781,28.36,81521.48,12.1,0.33356,0.00017,28.12649]
[1778807402296,28.36,81520.47,12.1,0.33339,0.00017,28.12043]
[1778807406784,28.36,81519.2,12.1,0.33318,0.00017,28.1129]
[1778807407392,28.36,81520.96,12.1,0.33347,0.00017,28.12321]
[1778807410512,28.36,81526.83,12.1,0.33444,0.00017,28.15755]
[1778807413419,28.36,81517.16,12.1,0.33284,0.00017,28.10091]
[1778807414153,28.36,81517.16,12.1,0.33284,0.00017,28.10091]
[1778807414919,28.36,81515.82,12.1,0.33262,0.00017,28.09309]
[1778807415169,28.36,81515.82,12.1,0.33262,0.00017,28.09309]
[1778807415223,28.35,81514.95,12.1,0.33247,0.00017,28.08772]
[1778807415850,28.35,81514.95,12.1,0.33247,0.00017,28.08772]
[1778807419554,28.35,81509.8,12.1,0.33159,0.00017,28.05666]
[1778807420524,28.35,81510.41,12.1,0.33169,0.00017,28.06005]
[1778807423556,28.35,81516.71,12.1,0.33271,0.00017,28.0966]
[1778807424052,28.35,81516.71,12.1,0.33271,0.00017,28.0966]
[1778807424060,28.35,81516.71,12.1,0.33271,0.00017,28.0966]
[1778807424152,28.35,81522.36,12.1,0.33364,0.00017,28.12958]
[1778807424392,28.35,81522.36,12.1,0.33364,0.00017,28.12958]
[1778807426551,28.35,81525.8,12.1,0.33422,0.00017,28.14981]
[1778807427089,28.35,81525.8,12.1,0.33422,0.00017,28.14981]
[1778807433248,28.35,81520.66,12.1,0.33335,0.00017,28.1163]
[1778807435062,28.35,81520.67,12.1,0.33336,0.00017,28.11643]
[1778807440207,28.35,81522.95,12.1,0.33373,0.00017,28.12974]
[1778807442124,28.35,81527.17,12.1,0.33443,0.00017,28.15438]
[1778807442203,28.35,81527.17,12.1,0.33443,0.00017,28.15438]
[1778807442362,28.35,81528.08,12.1,0.33458,0.00017,28.15962]
[1778807442392,28.35,81528.08,12.1,0.33458,0.00017,28.15962]
[1778807443801,28.35,81533.63,12.1,0.3355,0.00017,28.19192]
[1778807444116,28.35,81536.06,12.1,0.33591,0.00017,28.20602]
[1778807446599,28.35,81537.69,12.1,0.33619,0.00017,28.21594]
[1778807447011,28.35,81537.69,12.1,0.33619,0.00017,28.21594]
[1778807448702,28.35,81537.02,12.1,0.3361,0.00017,28.21273]
[1778807450815,28.35,81539.3,12.1,0.33649,0.00017,28.22614]
[1778807451165,28.36,81538.38,12.1,0.33634,0.00017,28.22103]
[1778807456406,28.36,81535.07,12.1,0.3358,0.00017,28.20226]
[1778807457389,28.36,81535.36,12.1,0.33585,0.00017,28.20405]
[1778807457410,28.36,81538.96,12.1,0.33646,0.00017,28.22517]
[1778807461733,28.36,81539.5,12.1,0.33657,0.00017,28.22898]
[1778807463322,28.36,81539.76,12.1,0.33662,0.00017,28.23064]
[1778807463358,28.36,81539.8,12.1,0.33663,0.00017,28.23104]
[1778807465684,28.37,81534.49,12.1,0.33575,0.00017,28.20045]
[1778807469988,28.36,81533.61,12.1,0.3356,0.00017,28.1951]
[1778807470337,28.36,81533.61,12.1,0.3356,0.00017,28.1951]
[1778807475338,28.36,81528.24,12.1,0.3347,0.00017,28.16345]
[1778807475792,28.36,81528.24,12.1,0.3347,0.00017,28.16345]
[1778807480246,28.36,81527.55,12.1,0.33458,0.00017,28.1593]
[1778807484401,28.36,81515.25,12.1,0.33254,0.00017,28.08718]
[1778807489437,28.36,81515.94,12.1,0.33266,0.00017,28.09143]
[1778807493251,28.36,81519.68,12.1,0.33326,0.00017,28.1099]
[1778807493266,28.36,81517.36,12.1,0.33288,0.00017,28.09633]
[1778807494005,28.36,81517.36,12.1,0.33288,0.00017,28.09633]
[1778807495542,28.36,81515.82,12.1,0.33261,0.00017,28.08701]
[1778807495643,28.36,81518.1,12.1,0.33298,0.00017,28.10017]
[1778807501456,28.36,81520.88,12.1,0.33342,0.00017,28.11559]
[1778807506557,28.35,81520.03,12.1,0.33323,0.00017,28.10907]
[1778807507800,28.35,81520.03,12.1,0.33323,0.00017,28.10907]
[1778807507879,28.35,81512.5,12.1,0.33198,0.00017,28.06451]
[1778807508488,28.35,81512.5,12.1,0.33198,0.00017,28.06451]
[1778807513606,28.34,81510.3,12.1,0.33158,0.00017,28.05028]
[1778807518521,28.34,81514.3,12.1,0.33222,0.00017,28.07332]
[1778807520445,28.34,81516.73,12.1,0.33261,0.00017,28.08723]
[1778807520657,28.33,81517.72,12.1,0.33276,0.00017,28.09261]
[1778807524075,28.33,81515.26,12.1,0.33234,0.00017,28.07774]
[1778807524161,28.33,81510.88,12.1,0.33161,0.00017,28.05168]
[1778807529684,28.33,81509.95,12.1,0.33143,0.00017,28.04525]
[1778807529686,28.33,81509.95,12.1,0.33143,0.00017,28.04525]
[1778807530030,28.32,81510.28,12.1,0.33148,0.00017,28.04702]
[1778807533161,28.32,81514.5,12.1,0.33218,0.00017,28.07185]
[1778807538786,28.32,81515.02,12.1,0.33224,0.00017,28.07424]
[1778807543434,28.32,81515.16,12.1,0.33226,0.00017,28.07493]
[1778807551372,28.32,81511.8,12.1,0.33168,0.00017,28.0542]
[1778807551444,28.32,81511.8,12.1,0.33168,0.00017,28.0542]
[1778807551674,28.31,81511.85,12.1,0.33165,0.00017,28.05049]
[1778807557918,28.31,81517.37,12.1,0.33254,0.00017,28.08211]
[1778807563530,28.3,81511.47,12.1,0.33154,0.00017,28.04643]
[1778807566134,28.3,81515.87,12.1,0.33226,0.00017,28.07219]
[1778807567583,28.3,81516.99,12.1,0.33244,0.00017,28.07848]
[1778807567589,28.3,81516.99,12.1,0.33244,0.00017,28.07848]
[1778807568392,28.3,81516.99,12.1,0.33244,0.00017,28.07848]
[1778807574135,28.3,81526.01,12.1,0.33394,0.00017,28.13163]
[1778807574144,28.3,81526.01,12.1,0.33394,0.00017,28.13163]
[1778807575782,28.3,81529.93,12.1,0.33459,0.00017,28.15462]
[1778807576482,28.3,81529.93,12.1,0.33459,0.00017,28.15462]
[1778807576048,28.3,81532.19,12.1,0.33497,0.00017,28.16783]
[1778807577057,28.3,81531.75,12.1,0.3349,0.00017,28.16554]
[1778807582091,28.3,81530.57,12.1,0.33471,0.00017,28.1587]
[1778807582550,28.3,81530.57,12.1,0.33471,0.00017,28.1587]
[1778807589385,28.3,81530.57,12.1,0.33471,0.00017,28.1588]
[1778807595282,28.3,81532.15,12.1,0.33498,0.00017,28.16813]
[1778807601459,28.31,81535.31,12.1,0.33551,0.00017,28.18664]
[1778807601995,28.31,81538.13,12.1,0.33598,0.00017,28.20305]
[1778807603236,28.31,81539.75,12.1,0.33625,0.00017,28.21244]
[1778807605599,28.31,81539.88,12.1,0.33627,0.00017,28.21337]
[1778807611240,28.31,81544.1,12.1,0.33699,0.00017,28.23804]
[1778807611426,28.31,81544.1,12.1,0.33699,0.00017,28.23804]
[1778807611441,28.31,81544.1,12.1,0.33699,0.00017,28.23804]
[1778807612198,28.31,81544.21,12.1,0.33699,0.00017,28.23523]
[1778807612545,28.31,81544.21,12.1,0.33699,0.00017,28.23523]
[1778807613502,28.31,81550.21,12.1,0.33799,0.00017,28.26978]
[1778807613516,28.31,81550.21,12.1,0.33799,0.00017,28.26978]
[1778807616021,28.31,81551.38,12.1,0.33819,0.00017,28.2766]
[1778807621364,28.31,81552.79,12.1,0.33843,0.00017,28.28477]
[1778807623462,28.31,81552.84,12.1,0.33844,0.00017,28.28507]
[1778807629420,28.31,81551.19,12.1,0.33819,0.00017,28.2765]
[1778807634455,28.32,81551.28,12.1,0.33823,0.00017,28.27777]
[1778807639490,28.32,81551.43,12.1,0.33828,0.00017,28.27938]
[1778807639763,28.32,81551.43,12.1,0.33828,0.00017,28.27938]
[1778807640497,28.32,81551.48,12.1,0.33829,0.00017,28.27985]
[1778807644953,28.33,81551.06,12.1,0.33824,0.00017,28.27819]
[1778807644986,28.33,81551.06,12.1,0.33824,0.00017,28.27819]
[1778807645009,28.33,81551.06,12.1,0.33824,0.00017,28.27819]
[1778807645532,28.33,81544.68,12.1,0.33718,0.00017,28.24166]
[1778807646639,28.33,81539.32,12.1,0.33629,0.00017,28.21087]
[1778807652581,28.33,81535.93,12.1,0.33573,0.00017,28.19108]
[1778807657616,28.33,81535.6,12.1,0.33567,0.00017,28.18916]
[1778807662497,28.33,81536.18,12.1,0.33577,0.00017,28.19251]
[1778807664714,28.33,81542.09,12.1,0.33676,0.00017,28.22692]
[1778807670707,28.33,81544.0,12.1,0.33707,0.00017,28.23786]
[1778807675742,28.33,81542.49,12.1,0.3368,0.00017,28.22538]
[1778807680777,28.33,81537.89,12.1,0.33603,0.00017,28.19861]
[1778807684622,28.33,81536.29,12.1,0.33576,0.00017,28.18929]
[1778807692871,28.33,81539.55,12.1,0.33629,0.00017,28.20791]
[1778807693742,28.32,81539.82,12.1,0.33634,0.00017,28.20942]
[1778807694325,28.32,81539.82,12.1,0.33634,0.00017,28.20942]
[1778807694336,28.32,81542.07,12.1,0.33671,0.00017,28.22238]
[1778807695267,28.32,81542.07,12.1,0.33671,0.00017,28.22238]
[1778807695346,28.32,81547.17,12.1,0.33756,0.00017,28.25172]
[1778807695785,28.32,81547.17,12.1,0.33756,0.00017,28.25172]
[1778807696379,28.32,81547.17,12.1,0.33756,0.00017,28.25172]
[1778807696411,28.32,81547.17,12.1,0.33756,0.00017,28.25172]
[1778807696975,28.33,81544.38,12.1,0.3371,0.00017,28.23587]
[1778807696980,28.33,81544.38,12.1,0.3371,0.00017,28.23587]
[1778807697076,28.33,81532.19,12.1,0.33507,0.00017,28.16523]
[1778807697723,28.33,81532.19,12.1,0.33507,0.00017,28.16523]
[1778807699764,28.33,81526.94,12.1,0.3342,0.00017,28.13457]
[1778807701808,28.33,81522.38,12.1,0.33344,0.00017,28.10787]
[1778807701884,28.33,81522.38,12.1,0.33344,0.00017,28.10787]
[1778807702650,28.33,81522.38,12.1,0.33344,0.00017,28.10787]
[1778807702814,28.33,81524.18,12.1,0.33374,0.00017,28.11849]
[1778807703438,28.33,81524.18,12.1,0.33374,0.00017,28.11849]
[1778807703489,28.33,81534.11,12.1,0.33539,0.00017,28.17645]
[1778807703876,28.33,81534.11,12.1,0.33539,0.00017,28.17645]
[1778807704810,28.33,81535.08,12.1,0.33555,0.00017,28.18209]
[1778807705258,28.33,81535.08,12.1,0.33555,0.00017,28.18209]
[1778807705364,28.33,81535.08,12.1,0.33555,0.00017,28.18209]
[1778807705427,28.33,81535.08,12.1,0.33555,0.00017,28.18209]
[1778807705566,28.33,81535.08,12.1,0.33555,0.00017,28.18209]
[1778807705611,28.33,81535.08,12.1,0.33555,0.00017,28.18209]
[1778807705656,28.33,81535.08,12.1,0.33555,0.00017,28.18209]
[1778807705571,28.33,81534.98,12.1,0.33553,0.00017,28.18147]
[1778807705772,28.33,81534.98,12.1,0.33553,0.00017,28.18147]
[1778807706167,28.33,81534.98,12.1,0.33553,0.00017,28.18147]
[1778807706338,28.33,81534.98,12.1,0.33553,0.00017,28.18147]
[1778807706503,28.33,81534.98,12.1,0.33553,0.00017,28.18147]
[1778807706546,28.32,81515.71,12.1,0.33232,0.00017,28.06838]
[1778807706745,28.32,81515.71,12.1,0.33232,0.00017,28.06838]
[1778807707393,28.32,81515.71,12.1,0.33232,0.00017,28.06838]
[1778807707451,28.32,81503.69,12.1,0.33033,0.00017,27.99693]
[1778807713182,28.32,81502.31,12.1,0.33008,0.00017,27.988]
[1778807716305,28.32,81506.09,12.1,0.33069,0.00017,28.01005]
[1778807722065,28.31,81506.82,12.1,0.33078,0.00017,28.01319]
[1778807727100,28.31,81501.0,12.1,0.32979,0.00017,27.97779]
[1778807732135,28.31,81499.22,12.1,0.32946,0.00017,27.96301]
[1778807737173,28.3,81500.17,12.1,0.3296,0.00017,27.96816]
[1778807742566,28.3,81503.36,12.1,0.33012,0.00017,27.98667]
[1778807742666,28.3,81514.22,12.1,0.33191,0.00017,28.05106]
[1778807742925,28.3,81514.22,12.1,0.33191,0.00017,28.05106]
[1778807742949,28.3,81514.22,12.1,0.33191,0.00017,28.05106]
[1778807743021,28.3,81514.22,12.1,0.33191,0.00017,28.05106]
[1778807743225,28.3,81514.22,12.1,0.33191,0.00017,28.05106]
[1778807743392,28.3,81514.22,12.1,0.33191,0.00017,28.05106]
[1778807743614,28.3,81514.22,12.1,0.33191,0.00017,28.05106]
[1778807743689,28.3,81525.93,12.1,0.33386,0.00017,28.12013]
[1778807743750,28.3,81525.93,12.1,0.33386,0.00017,28.12013]
[1778807748762,28.3,81534.11,12.1,0.33525,0.00017,28.16876]
[1778807748769,28.3,81534.11,12.1,0.33525,0.00017,28.16876]
[1778807751147,28.31,81530.97,12.1,0.33473,0.00017,28.15067]
[1778807751254,28.31,81530.97,12.1,0.33473,0.00017,28.15067]
[1778807751276,28.31,81530.97,12.1,0.33473,0.00017,28.15067]
[1778807751310,28.31,81530.97,12.1,0.33473,0.00017,28.15067]
[1778807751743,28.31,81532.79,12.1,0.33503,0.00017,28.16132]
[1778807752449,28.31,81542.52,12.1,0.33666,0.00017,28.21801]
[1778807752763,28.31,81542.52,12.1,0.33666,0.00017,28.21801]
[1778807753332,28.31,81542.52,12.1,0.33666,0.00017,28.21801]
[1778807753415,28.31,81542.52,12.1,0.33666,0.00017,28.21801]
[1778807755241,28.31,81548.15,12.1,0.33761,0.00017,28.25089]
[1778807756631,28.31,81548.18,12.1,0.33762,0.00017,28.25107]
[1778807756945,28.31,81551.56,12.1,0.33819,0.00017,28.27072]
[1778807758025,28.31,81552.47,12.1,0.33834,0.00017,28.27594]
[1778807758036,28.31,81552.47,12.1,0.33834,0.00017,28.27594]
[1778807758159,28.31,81552.47,12.1,0.33834,0.00017,28.27594]
[1778807758199,28.31,81552.47,12.1,0.33834,0.00017,28.27594]
[1778807758631,28.31,81552.47,12.1,0.33834,0.00017,28.27594]
[1778807758677,28.31,81552.47,12.1,0.33834,0.00017,28.27594]
[1778807758730,28.31,81555.74,12.1,0.3389,0.00017,28.29495]
[1778807759013,28.31,81555.74,12.1,0.3389,0.00017,28.29495]
[1778807759678,28.31,81555.74,12.1,0.3389,0.00017,28.29495]
[1778807759718,28.31,81564.55,12.1,0.34038,0.00017,28.3453]
[1778807761194,28.31,81568.05,12.1,0.34096,0.00017,28.36513]
[1778807761277,28.31,81568.05,12.1,0.34096,0.00017,28.36513]
[1778807761614,28.31,81568.05,12.1,0.34096,0.00017,28.36513]
[1778807763146,28.31,81566.2,12.1,0.34066,0.00017,28.35491]
[1778807766553,28.32,81565.85,12.1,0.34062,0.00017,28.35329]
[1778807767874,28.32,81565.57,12.1,0.34058,0.00017,28.35195]
[1778807767892,28.32,81565.57,12.1,0.34058,0.00017,28.35195]
[1778807771212,28.32,81563.39,12.1,0.34022,0.00017,28.33996]
[1778807771517,28.32,81563.39,12.1,0.34022,0.00017,28.33996]
[1778807772113,28.32,81564.77,12.1,0.34046,0.00017,28.34805]
[1778807772425,28.32,81577.56,12.1,0.34261,0.00017,28.42018]
[1778807772872,28.32,81577.56,12.1,0.34261,0.00017,28.42018]
[1778807773228,28.32,81577.56,12.1,0.34261,0.00017,28.42018]
[1778807773461,28.32,81577.56,12.1,0.34261,0.00017,28.42018]
[1778807773918,28.32,81579.69,12.1,0.34297,0.00017,28.4323]
[1778807774643,28.32,81579.69,12.1,0.34297,0.00017,28.4323]
[1778807775733,28.32,81577.6,12.1,0.34262,0.00017,28.42065]
[1778807776152,28.32,81578.0,12.1,0.34269,0.00017,28.42289]
[1778807777772,28.32,81576.25,12.1,0.3424,0.00017,28.4132]
[1778807777857,28.32,81576.25,12.1,0.3424,0.00017,28.4132]
[1778807780838,28.32,81578.47,12.1,0.34278,0.00017,28.42586]
[1778807780890,28.32,81578.47,12.1,0.34278,0.00017,28.42586]
[1778807786526,28.33,81574.88,12.1,0.34219,0.00017,28.40604]
[1778807791561,28.33,81574.85,12.1,0.34217,0.00017,28.40261]
[1778807792378,28.33,81574.85,12.1,0.34217,0.00017,28.40261]
[1778807792512,28.33,81574.85,12.1,0.34217,0.00017,28.40261]
[1778807798124,28.33,81575.36,12.1,0.34227,0.00017,28.40575]
[1778807798207,28.33,81575.36,12.1,0.34227,0.00017,28.40575]
[1778807799525,28.33,81578.88,12.1,0.34286,0.00017,28.42553]
[1778807799600,28.33,81578.88,12.1,0.34286,0.00017,28.42553]
[1778807800543,28.33,81571.0,12.1,0.34154,0.00017,28.38128]
[1778807800597,28.33,81571.0,12.1,0.34154,0.00017,28.38128]
[1778807801720,28.33,81574.7,12.1,0.34216,0.00017,28.40216]
[1778807801826,28.33,81575.35,12.1,0.34227,0.00017,28.40584]
[1778807802109,28.33,81575.35,12.1,0.34227,0.00017,28.40584]
[1778807807673,28.33,81579.62,12.1,0.34299,0.00017,28.42992]
[1778807808161,28.33,81579.62,12.1,0.34299,0.00017,28.42992]
[1778807813715,28.33,81574.89,12.1,0.3422,0.00017,28.40362]
[1778807814054,28.33,81574.89,12.1,0.3422,0.00017,28.40362]
[1778807819759,28.33,81576.3,12.1,0.34245,0.00017,28.41174]
[1778807822311,28.33,81576.01,12.1,0.3424,0.00017,28.41019]
[1778807822354,28.33,81576.01,12.1,0.3424,0.00017,28.41019]
[1778807823119,28.33,81576.01,12.1,0.3424,0.00017,28.41019]
[1778807823691,28.33,81576.01,12.1,0.3424,0.00017,28.41019]
[1778807823787,28.33,81562.75,12.1,0.34018,0.00017,28.33546]
[1778807823876,28.33,81562.75,12.1,0.34018,0.00017,28.33546]
[1778807824192,28.33,81562.75,12.1,0.34018,0.00017,28.33546]
[1778807827420,28.34,81563.69,12.1,0.34035,0.00017,28.3411]
[1778807827652,28.34,81563.69,12.1,0.34035,0.00017,28.3411]
[1778807828327,28.34,81561.4,12.1,0.33997,0.00017,28.3282]
[1778807828501,28.34,81561.4,12.1,0.33997,0.00017,28.3282]
[1778807829066,28.34,81561.4,12.1,0.33997,0.00017,28.32831]
[1778807829074,28.34,81561.4,12.1,0.33997,0.00017,28.32831]
[1778807829273,28.34,81561.4,12.1,0.33997,0.00017,28.32831]
[1778807829307,28.34,81559.83,12.1,0.33971,0.00017,28.31938]
[1778807830151,28.34,81559.83,12.1,0.33971,0.00017,28.31938]
[1778807830254,28.34,81551.6,12.1,0.33833,0.00017,28.27225]
[1778807830828,28.34,81551.6,12.1,0.33833,0.00017,28.27225]
[1778807830858,28.34,81551.6,12.1,0.33833,0.00017,28.27225]
[1778807831051,28.34,81551.6,12.1,0.33833,0.00017,28.27225]
[1778807831089,28.34,81550.32,12.1,0.33812,0.00017,28.26508]
[1778807834865,28.34,81541.57,12.1,0.33665,0.00017,28.21441]
[1778807835836,28.34,81541.57,12.1,0.33665,0.00017,28.21441]
[1778807836530,28.34,81541.57,12.1,0.33665,0.00017,28.21441]
[1778807836651,28.34,81541.57,12.1,0.33665,0.00017,28.21441]
[1778807836671,28.34,81541.57,12.1,0.33665,0.00017,28.21441]
[1778807837886,28.33,81530.43,12.1,0.33479,0.00017,28.1496]
[1778807842205,28.33,81529.98,12.1,0.33472,0.00017,28.14696]
[1778807843244,28.33,81530.01,12.1,0.33472,0.00017,28.14712]
[1778807845399,28.33,81532.56,12.1,0.33515,0.00017,28.16197]
[1778807846257,28.33,81533.15,12.1,0.33524,0.00017,28.16537]
[1778807847054,28.33,81529.92,12.1,0.33471,0.00017,28.14656]
[1778807849902,28.33,81522.2,12.1,0.33343,0.00017,28.10146]
[1778807850152,28.33,81522.2,12.1,0.33343,0.00017,28.10146]
[1778807850562,28.33,81522.2,12.1,0.33343,0.00017,28.10146]
[1778807850663,28.33,81522.2,12.1,0.33342,0.00017,28.10124]
[1778807851624,28.33,81522.2,12.1,0.33342,0.00017,28.10124]
[1778807851794,28.33,81511.75,12.1,0.33166,0.00017,28.03588]
[1778807854424,28.33,81509.41,12.1,0.33127,0.00017,28.02182]
[1778807861047,28.33,81504.75,12.1,0.33046,0.00017,27.99293]
[1778807866188,28.32,81505.68,12.1,0.3306,0.00017,27.99787]
[1778807871304,28.32,81508.31,12.1,0.33102,0.00017,28.01291]
[1778807876190,28.32,81515.26,12.1,0.33214,0.00017,28.05318]
[1778807882194,28.31,81517.12,12.1,0.33241,0.00017,28.06291]
[1778807888393,28.3,81516.4,12.1,0.33227,0.00017,28.05791]
[1778807888495,28.3,81520.16,12.1,0.33288,0.00017,28.0797]
[1778807889760,28.3,81520.16,12.1,0.33288,0.00017,28.0797]
[1778807889785,28.3,81520.16,12.1,0.33288,0.00017,28.0797]
[1778807889940,28.3,81523.66,12.1,0.33347,0.00017,28.10044]
[1778807890004,28.3,81523.66,12.1,0.33347,0.00017,28.10044]
[1778807890056,28.3,81523.66,12.1,0.33347,0.00017,28.10044]
[1778807890098,28.3,81523.66,12.1,0.33347,0.00017,28.10044]
[1778807891589,28.3,81528.37,12.1,0.33425,0.00017,28.12805]
[1778807892570,28.3,81534.78,12.1,0.33532,0.00017,28.16551]
[1778807894727,28.3,81535.12,12.1,0.33539,0.00017,28.1677]
[1778807895220,28.3,81535.82,12.1,0.3355,0.00017,28.17176]
[1778807895616,28.3,81535.82,12.1,0.3355,0.00017,28.17176]
[1778807895621,28.3,81535.82,12.1,0.3355,0.00017,28.17176]
[1778807896090,28.3,81539.71,12.1,0.33615,0.00017,28.19433]
[1778807896177,28.3,81539.71,12.1,0.33615,0.00017,28.19433]
[1778807896190,28.3,81539.71,12.1,0.33615,0.00017,28.19433]
[1778807896456,28.3,81539.71,12.1,0.33615,0.00017,28.19433]
[1778807897588,28.3,81547.23,12.1,0.3374,0.00017,28.23779]
[1778807900043,28.31,81550.55,12.1,0.33797,0.00017,28.25738]
[1778807900149,28.31,81550.55,12.1,0.33797,0.00017,28.25738]
[1778807900224,28.31,81550.55,12.1,0.33797,0.00017,28.25738]
[1778807900554,28.31,81550.55,12.1,0.33797,0.00017,28.25738]
[1778807901090,28.31,81547.13,12.1,0.33741,0.00017,28.23802]
[1778807902811,28.31,81543.47,12.1,0.3368,0.00017,28.21691]
[1778807904162,28.31,81541.14,12.1,0.33642,0.00017,28.2038]
[1778807905185,28.31,81540.86,12.1,0.33638,0.00017,28.20236]
[1778807910057,28.31,81540.0,12.1,0.33624,0.00017,28.19738]
[1778807912619,28.31,81537.29,12.1,0.33577,0.00017,28.17798]
[1778807912685,28.31,81537.29,12.1,0.33577,0.00017,28.17798]
[1778807912873,28.31,81537.29,12.1,0.33577,0.00017,28.17798]
[1778807912884,28.31,81537.29,12.1,0.33577,0.00017,28.17798]
[1778807913019,28.31,81536.23,12.1,0.33559,0.00017,28.1718]
[1778807913678,28.31,81519.24,12.1,0.33276,0.00017,28.07241]
[1778807914322,28.31,81519.24,12.1,0.33276,0.00017,28.07241]
[1778807914538,28.31,81519.24,12.1,0.33276,0.00017,28.07241]
[1778807914570,28.31,81519.24,12.1,0.33276,0.00017,28.07241]
[1778807914758,28.31,81519.24,12.1,0.33276,0.00017,28.07241]
[1778807914856,28.31,81512.78,12.1,0.33169,0.00017,28.03404]
[1778807915045,28.31,81512.78,12.1,0.33169,0.00017,28.03404]
[1778807920464,28.31,81508.13,12.1,0.33089,0.00017,28.0055]
[1778807924562,28.3,81508.08,12.1,0.33086,0.00017,28.00467]
[1778807924852,28.3,81508.08,12.1,0.33086,0.00017,28.00467]
[1778807930534,28.3,81506.54,12.1,0.33058,0.00017,27.99448]
[1778807935570,28.29,81515.89,12.1,0.33211,0.00017,28.04926]
[1778807939393,28.29,81516.45,12.1,0.33219,0.00017,28.05207]
[1778807939465,28.29,81516.45,12.1,0.33219,0.00017,28.05207]
[1778807939598,28.29,81518.31,12.1,0.33249,0.00017,28.06289]
[1778807940863,28.29,81518.31,12.1,0.33249,0.00017,28.06289]
[1778807941612,28.29,81521.95,12.1,0.3331,0.00017,28.08459]
[1778807942193,28.29,81521.95,12.1,0.3331,0.00017,28.08459]
[1778807942394,28.29,81521.95,12.1,0.3331,0.00017,28.08459]
[1778807942757,28.29,81521.63,12.1,0.33305,0.00017,28.08261]
[1778807944798,28.29,81524.5,12.1,0.33352,0.00017,28.09949]
[1778807946886,28.29,81522.95,12.1,0.33327,0.00017,28.09055]
[1778807946899,28.29,81522.95,12.1,0.33327,0.00017,28.09055]
[1778807946929,28.29,81522.95,12.1,0.33327,0.00017,28.09055]
[1778807947148,28.29,81521.53,12.1,0.33304,0.00017,28.08228]
[1778807947852,28.29,81521.53,12.1,0.33304,0.00017,28.08228]
[1778807947868,28.29,81510.22,12.1,0.33115,0.00017,28.01526]
[1778807953696,28.29,81516.69,12.1,0.3322,0.00017,28.0526]
[1778807958733,28.28,81517.0,12.1,0.33222,0.00017,28.05346]
[1778807963768,28.28,81514.28,12.1,0.33174,0.00017,28.03634]
[1778807967830,28.27,81512.87,12.1,0.33149,0.00017,28.02742]
[1778807973905,28.27,81506.93,12.1,0.33046,0.00017,27.98761]
[1778807974301,28.27,81503.28,12.1,0.32985,0.00017,27.96568]
[1778807974428,28.27,81503.28,12.1,0.32985,0.00017,27.96568]
[1778807974847,28.27,81484.02,12.1,0.32666,0.00017,27.84947]
[1778807975028,28.27,81484.02,12.1,0.32666,0.00017,27.84947]
[1778807975093,28.27,81484.02,12.1,0.32666,0.00017,27.84947]
[1778807975301,28.27,81484.02,12.1,0.32666,0.00017,27.84947]
[1778807975634,28.27,81484.02,12.1,0.32666,0.00017,27.84947]
[1778807975727,28.27,81484.02,12.1,0.32666,0.00017,27.84947]
[1778807975846,28.27,81484.02,12.1,0.32666,0.00017,27.84947]
[1778807976312,28.27,81480.11,12.1,0.32601,0.00017,27.82567]
[1778807976353,28.27,81480.11,12.1,0.32601,0.00017,27.82567]
[1778807976468,28.27,81480.11,12.1,0.32601,0.00017,27.82567]
[1778807977037,28.27,81478.42,12.1,0.32573,0.00017,27.81536]
[1778807977095,28.27,81478.42,12.1,0.32573,0.00017,27.81536]
[1778807977226,28.27,81478.42,12.1,0.32573,0.00017,27.81536]
[1778807979779,28.27,81479.56,12.1,0.32592,0.00017,27.82231]
[1778807979820,28.27,81479.56,12.1,0.32592,0.00017,27.82231]
[1778807980608,28.27,81483.24,12.1,0.32653,0.00017,27.8447]
[1778807980638,28.27,81483.24,12.1,0.32653,0.00017,27.8447]
[1778807980831,28.27,81483.24,12.1,0.32653,0.00017,27.8447]
[1778807986932,28.27,81479.44,12.1,0.32589,0.00017,27.82126]
[1778807989506,28.27,81483.15,12.1,0.3265,0.00017,27.84382]
[1778807991863,28.27,81490.38,12.1,0.3277,0.00017,27.88756]
[1778807992044,28.27,81490.38,12.1,0.3277,0.00017,27.88756]
[1778807992125,28.27,81490.38,12.1,0.3277,0.00017,27.88756]
[1778807991977,28.27,81512.35,12.1,0.33134,0.00017,28.01922]
[1778807992268,28.27,81512.35,12.1,0.33134,0.00017,28.01922]
[1778807992392,28.27,81512.35,12.1,0.33134,0.00017,28.01922]
[1778807992976,28.27,81529.4,12.1,0.33418,0.00017,28.1199]
[1778807993541,28.27,81529.4,12.1,0.33418,0.00017,28.1199]
[1778807994812,28.27,81533.63,12.1,0.33488,0.00017,28.1447]
[1778807994911,28.27,81533.63,12.1,0.33488,0.00017,28.1447]
[1778807995040,28.27,81533.77,12.1,0.33491,0.00017,28.14554]
[1778807995861,28.27,81533.77,12.1,0.33491,0.00017,28.14554]
[1778807995997,28.27,81537.95,12.1,0.33561,0.00017,28.16993]
[1778807998443,28.27,81538.7,12.1,0.33575,0.00017,28.17486]
[1778807999182,28.27,81538.71,12.1,0.33576,0.00017,28.17519]
[1778808000256,28.27,81539.91,12.1,0.33597,0.00017,28.18244]
[1778808001972,28.27,81539.91,12.1,0.33597,0.00017,28.18244]
[1778808002028,28.27,81539.91,12.1,0.33597,0.00017,28.18244]
[1778808002004,28.27,81539.28,12.1,0.33586,0.00017,28.17877]
[1778808003058,28.27,81528.99,12.1,0.33415,0.00017,28.11871]
[1778808004964,28.27,81528.99,12.1,0.33415,0.00017,28.11871]
[1778808005966,28.27,81529.16,12.1,0.33417,0.00017,28.11975]
[1778808006392,28.27,81528.87,12.1,0.33413,0.00017,28.11813]
[1778808010682,28.27,81531.48,12.1,0.33457,0.00017,28.1335]
[1778808011525,28.27,81531.46,12.1,0.33456,0.00017,28.13343]
[1778808011527,28.27,81531.46,12.1,0.33456,0.00017,28.13343]
[1778808016383,28.28,81530.15,12.1,0.33435,0.00017,28.12594]
[1778808016446,28.28,81530.15,12.1,0.33435,0.00017,28.12594]
[1778808018337,28.28,81531.52,12.1,0.33458,0.00017,28.13403]
[1778808018358,28.28,81531.52,12.1,0.33458,0.00017,28.13403]
[1778808019605,28.28,81531.22,12.1,0.33453,0.00017,28.1323]
[1778808020335,28.28,81526.8,12.1,0.3338,0.00017,28.10643]
[1778808026221,28.28,81521.93,12.1,0.333,0.00017,28.07828]
[1778808027076,28.28,81521.93,12.1,0.333,0.00017,28.07828]
[1778808027721,28.28,81521.93,12.1,0.333,0.00017,28.07828]
[1778808027970,28.28,81521.93,12.1,0.333,0.00017,28.07828]
[1778808028073,28.28,81521.45,12.1,0.33293,0.00017,28.07562]
[1778808028916,28.28,81521.45,12.1,0.33293,0.00017,28.07562]
[1778808031554,28.28,81516.27,12.1,0.33205,0.00017,28.04466]
[1778808033113,28.28,81511.17,12.1,0.33118,0.00017,28.01051]
[1778808036717,28.27,81499.74,12.1,0.32927,0.00017,27.94189]
[1778808042333,28.27,81497.52,12.1,0.32889,0.00017,27.92806]
[1778808047641,28.27,81501.32,12.1,0.32951,0.00017,27.95053]
[1778808053411,28.27,81489.84,12.1,0.3276,0.00017,27.88098]
[1778808057171,28.27,81488.08,12.1,0.3273,0.00017,27.87021]
[1778808057187,28.27,81488.08,12.1,0.3273,0.00017,27.87021]
[1778808057393,28.27,81488.08,12.1,0.3273,0.00017,27.87021]
[1778808057602,28.27,81488.08,12.1,0.3273,0.00017,27.87021]
[1778808057753,28.27,81488.08,12.1,0.3273,0.00017,27.87021]
[1778808059469,28.27,81478.68,12.1,0.32575,0.00017,27.81304]
[1778808059634,28.27,81478.68,12.1,0.32575,0.00017,27.81304]
[1778808060965,28.27,81475.64,12.1,0.32525,0.00016,27.79449]
[1778808063633,28.27,81469.68,12.1,0.32426,0.00016,27.75806]
[1778808069523,28.27,81466.6,12.1,0.32377,0.00016,27.7395]
[1778808070425,28.27,81466.6,12.1,0.32377,0.00016,27.7395]
[1778808070978,28.27,81466.6,12.1,0.32377,0.00016,27.7395]
[1778808071021,28.27,81466.6,12.1,0.32377,0.00016,27.7395]
[1778808071065,28.27,81466.6,12.1,0.32377,0.00016,27.7395]
[1778808071135,28.27,81466.6,12.1,0.32377,0.00016,27.7395]
[1778808071152,28.27,81466.6,12.1,0.32377,0.00016,27.7395]
[1778808071538,28.27,81452.45,12.1,0.32144,0.00016,27.65212]
[1778808072213,28.27,81452.45,12.1,0.32144,0.00016,27.65212]
[1778808072541,28.27,81452.45,12.1,0.32144,0.00016,27.65212]
[1778808072726,28.27,81452.45,12.1,0.32144,0.00016,27.65212]
[1778808078225,28.27,81445.8,12.1,0.32038,0.00016,27.6116]
[1778808080399,28.28,81445.37,12.1,0.32032,0.00016,27.60923]
[1778808081422,28.28,81442.77,12.1,0.31989,0.00016,27.59313]
[1778808082627,28.28,81442.21,12.1,0.31981,0.00016,27.58979]
[1778808083188,28.28,81441.55,12.1,0.3197,0.00016,27.58583]
[1778808083769,28.28,81441.55,12.1,0.3197,0.00016,27.58583]
[1778808084470,28.28,81441.57,12.1,0.31972,0.00016,27.58629]
[1778808084746,28.28,81441.57,12.1,0.31972,0.00016,27.58629]
[1778808085273,28.28,81442.41,12.1,0.31986,0.00016,27.59171]
[1778808085352,28.28,81442.41,12.1,0.31986,0.00016,27.59171]
[1778808086578,28.28,81441.73,12.1,0.31975,0.00016,27.58745]
[1778808090033,28.28,81440.36,12.1,0.31954,0.00016,27.57936]
[1778808090061,28.28,81440.36,12.1,0.31954,0.00016,27.57936]
[1778808090123,28.28,81440.36,12.1,0.31954,0.00016,27.57936]
[1778808090138,28.28,81440.32,12.1,0.31954,0.00016,27.57943]
[1778808090159,28.28,81440.32,12.1,0.31954,0.00016,27.57943]
[1778808090400,28.28,81440.32,12.1,0.31954,0.00016,27.57943]
[1778808091009,28.28,81425.75,12.1,0.31713,0.00016,27.4839]
[1778808091585,28.28,81425.75,12.1,0.31713,0.00016,27.4839]
[1778808092083,28.28,81425.75,12.1,0.31713,0.00016,27.4839]
[1778808092138,28.28,81425.2,12.1,0.31705,0.00016,27.48066]
[1778808092280,28.28,81425.2,12.1,0.31705,0.00016,27.48066]
[1778808092615,28.28,81425.2,12.1,0.31705,0.00016,27.48066]
[1778808092688,28.28,81424.45,12.1,0.31693,0.00016,27.47591]
[1778808093188,28.28,81424.45,12.1,0.31693,0.00016,27.47591]
[1778808093695,28.28,81425.17,12.1,0.31704,0.00016,27.48037]
[1778808097009,28.29,81424.73,12.1,0.31698,0.00016,27.47808]
[1778808097110,28.29,81426.44,12.1,0.31728,0.00016,27.4894]
[1778808097539,28.29,81426.44,12.1,0.31728,0.00016,27.4894]
[1778808097723,28.29,81429.48,12.1,0.31777,0.00016,27.5086]
[1778808098790,28.29,81429.48,12.1,0.31777,0.00016,27.5086]
[1778808100275,28.29,81438.84,12.1,0.31932,0.00016,27.56793]
[1778808101041,28.29,81438.84,12.1,0.31932,0.00016,27.56793]
[1778808101522,28.29,81437.14,12.1,0.31905,0.00016,27.55763]
[1778808101677,28.29,81437.14,12.1,0.31905,0.00016,27.55763]
[1778808102109,28.29,81437.14,12.1,0.31905,0.00016,27.55763]
[1778808106151,28.29,81438.67,12.1,0.31931,0.00016,27.56768]
[1778808115854,28.3,81439.12,12.1,0.31943,0.00016,27.57207]
[1778808119679,28.3,81444.44,12.1,0.32031,0.00016,27.60574]
[1778808124917,28.3,81439.95,12.1,0.31959,0.00016,27.57828]
[1778808129954,28.31,81443.71,12.1,0.32022,0.00016,27.60237]
[1778808134989,28.31,81444.09,12.1,0.3203,0.00016,27.60526]
[1778808135823,28.31,81444.09,12.1,0.3203,0.00016,27.60526]
[1778808136477,28.31,81439.32,12.1,0.31952,0.00016,27.57555]
[1778808136602,28.31,81439.32,12.1,0.31952,0.00016,27.57555]
[1778808136693,28.31,81439.32,12.1,0.31952,0.00016,27.57555]
[1778808137652,28.31,81433.38,12.1,0.31855,0.00016,27.53842]
[1778808139661,28.31,81438.72,12.1,0.31944,0.00016,27.57223]
[1778808145059,28.31,81440.73,12.1,0.31978,0.00016,27.58553]
[1778808146354,28.32,81440.35,12.1,0.31973,0.00016,27.58327]
[1778808147991,28.32,81440.41,12.1,0.31974,0.00016,27.58376]
[1778808149043,28.32,81440.31,12.1,0.31973,0.00016,27.58325]
[1778808152483,28.32,81436.98,12.1,0.31918,0.00016,27.55937]
[1778808158150,28.32,81440.31,12.1,0.31974,0.00016,27.58092]
[1778808158851,28.32,81440.31,12.1,0.31974,0.00016,27.58092]
[1778808161011,28.32,81441.95,12.1,0.32002,0.00016,27.59138]
[1778808161117,28.32,81441.95,12.1,0.32002,0.00016,27.59138]
[1778808161166,28.32,81441.95,12.1,0.32002,0.00016,27.59138]
[1778808161271,28.32,81442.51,12.1,0.32011,0.00016,27.59498]
[1778808161517,28.32,81442.51,12.1,0.32011,0.00016,27.59498]
[1778808161610,28.32,81442.51,12.1,0.32011,0.00016,27.59498]
[1778808161857,28.32,81442.51,12.1,0.32011,0.00016,27.59498]
[1778808162183,28.32,81442.51,12.1,0.32011,0.00016,27.59498]
[1778808162182,28.32,81458.78,12.1,0.32278,0.00016,27.69602]
[1778808162241,28.32,81458.78,12.1,0.32278,0.00016,27.69602]
[1778808165081,28.32,81466.24,12.1,0.32401,0.00016,27.74189]
[1778808171148,28.32,81463.11,12.1,0.32349,0.00016,27.72254]
[1778808172456,28.32,81460.58,12.1,0.32307,0.00016,27.70697]
[1778808175273,28.32,81448.85,12.1,0.32115,0.00016,27.63447]
[1778808179032,28.32,81451.2,12.1,0.32154,0.00016,27.64918]
[1778808181890,28.32,81454.05,12.1,0.32201,0.00016,27.66699]
[1778808183861,28.33,81445.77,12.1,0.32066,0.00016,27.61568]
[1778808183906,28.33,81445.77,12.1,0.32066,0.00016,27.61568]
[1778808187194,28.33,81449.25,12.1,0.32123,0.00016,27.63758]
[1778808197109,28.33,81440.17,12.1,0.31978,0.00016,27.58209]
[1778808199123,28.33,81439.01,12.1,0.31959,0.00016,27.57508]
[1778808204478,28.34,81433.5,12.1,0.31872,0.00016,27.54155]
[1778808205466,28.34,81433.5,12.1,0.31872,0.00016,27.54155]
[1778808205485,28.34,81436.17,12.1,0.31916,0.00016,27.55845]
[1778808207960,28.34,81436.88,12.1,0.31927,0.00016,27.5627]
[1778808207965,28.34,81436.88,12.1,0.31927,0.00016,27.5627]
[1778808209930,28.33,81434.8,12.1,0.31892,0.00016,27.54929]
[1778808210534,28.33,81434.24,12.1,0.31882,0.00016,27.54543]
[1778808210635,28.33,81436.97,12.1,0.31927,0.00016,27.56254]
[1778808213962,28.33,81438.26,12.1,0.31947,0.00016,27.5673]
[1778808214116,28.33,81438.26,12.1,0.31947,0.00016,27.5673]
[1778808214288,28.34,81437.82,12.1,0.3194,0.00016,27.56483]
[1778808214665,28.34,81437.82,12.1,0.3194,0.00016,27.56483]
[1778808214876,28.34,81437.82,12.1,0.3194,0.00016,27.56483]
[1778808214918,28.34,81437.82,12.1,0.3194,0.00016,27.56483]
[1778808215051,28.34,81437.82,12.1,0.3194,0.00016,27.56483]
[1778808215949,28.34,81446.01,12.1,0.32074,0.00016,27.61603]
[1778808215957,28.34,81446.01,12.1,0.32074,0.00016,27.61603]
[1778808218605,28.34,81448.16,12.1,0.3211,0.00016,27.62957]
[1778808219692,28.34,81444.73,12.1,0.32054,0.00016,27.60841]
[1778808220112,28.34,81444.73,12.1,0.32054,0.00016,27.60841]
[1778808225324,28.34,81442.52,12.1,0.32019,0.00016,27.59508]
[1778808225502,28.34,81442.52,12.1,0.32019,0.00016,27.59508]
[1778808226706,28.34,81443.38,12.1,0.32034,0.00016,27.60054]
[1778808232527,28.34,81445.86,12.1,0.32076,0.00016,27.61649]
[1778808232819,28.34,81445.86,12.1,0.32076,0.00016,27.61649]
[1778808233471,28.34,81449.7,12.1,0.32139,0.00016,27.64042]
[1778808234156,28.34,81449.7,12.1,0.32139,0.00016,27.64042]
[1778808234225,28.34,81449.7,12.1,0.32139,0.00016,27.64042]
[1778808236281,28.34,81460.18,12.1,0.32311,0.00016,27.70542]
[1778808239520,28.34,81462.21,12.1,0.32345,0.00016,27.71798]
[1778808240171,28.34,81462.21,12.1,0.32345,0.00016,27.71798]
[1778808241476,28.34,81468.43,12.1,0.32447,0.00016,27.7561]
[1778808245633,28.34,81461.22,12.1,0.32325,0.00016,27.71071]
[1778808248061,28.34,81462.1,12.1,0.3234,0.00016,27.71605]
[1778808248618,28.34,81462.36,12.1,0.32343,0.00016,27.71747]
[1778808248735,28.34,81462.36,12.1,0.32343,0.00016,27.71747]
[1778808248872,28.34,81462.36,12.1,0.32343,0.00016,27.71747]
[1778808248895,28.34,81462.36,12.1,0.32343,0.00016,27.71747]
[1778808249222,28.34,81462.36,12.1,0.32343,0.00016,27.71747]
[1778808249796,28.34,81476.7,12.1,0.32579,0.00016,27.80486]
[1778808250378,28.34,81476.7,12.1,0.32579,0.00016,27.80486]
[1778808250834,28.34,81476.7,12.1,0.32579,0.00016,27.80486]
[1778808251809,28.33,81480.15,12.1,0.32633,0.00016,27.82501]
[1778808255097,28.33,81481.57,12.1,0.32653,0.00016,27.83247]
[1778808260873,28.32,81481.96,12.1,0.32658,0.00016,27.83416]
[1778808266304,28.32,81482.02,12.1,0.32658,0.00016,27.83415]
[1778808266394,28.32,81481.31,12.1,0.32646,0.00016,27.82974]
[1778808266564,28.32,81481.31,12.1,0.32646,0.00016,27.82974]
[1778808269543,28.32,81476.62,12.1,0.32567,0.00016,27.80099]
[1778808269566,28.32,81476.62,12.1,0.32567,0.00016,27.80099]
[1778808274971,28.32,81478.5,12.1,0.32596,0.00016,27.80844]
[1778808277099,28.32,81478.6,12.1,0.32597,0.00016,27.80898]
[1778808278862,28.32,81479.77,12.1,0.32616,0.00016,27.81595]
[1778808281898,28.32,81480.37,12.1,0.32625,0.00016,27.81936]
[1778808282181,28.32,81480.37,12.1,0.32625,0.00016,27.81936]
[1778808282205,28.32,81480.37,12.1,0.32625,0.00016,27.81936]
[1778808282393,28.32,81477.93,12.1,0.32584,0.00016,27.80436]
[1778808283041,28.32,81477.93,12.1,0.32584,0.00016,27.80436]
[1778808283112,28.32,81465.93,12.1,0.32387,0.00016,27.73094]
[1778808285253,28.32,81470.83,12.1,0.32467,0.00016,27.76097]
[1778808285664,28.31,81467.23,12.1,0.32408,0.00016,27.73888]
[1778808291087,28.32,81461.57,12.1,0.32315,0.00016,27.70411]
[1778808292131,28.32,81461.57,12.1,0.32315,0.00016,27.70411]
[1778808293320,28.32,81457.13,12.1,0.32242,0.00016,27.67673]
[1778808296310,28.32,81463.13,12.1,0.32341,0.00016,27.71381]
[1778808299219,28.32,81463.4,12.1,0.32345,0.00016,27.71549]
[1778808305185,28.32,81466.06,12.1,0.32389,0.00016,27.73182]
[1778808308539,28.32,81461.52,12.1,0.32314,0.00016,27.7039]
[1778808308658,28.32,81461.52,12.1,0.32314,0.00016,27.7039]
[1778808308698,28.32,81461.52,12.1,0.32314,0.00016,27.7039]
[1778808309215,28.32,81461.52,12.1,0.32314,0.00016,27.7039]
[1778808309263,28.32,81461.52,12.1,0.32314,0.00016,27.7039]
[1778808309263,28.32,81461.52,12.1,0.32314,0.00016,27.7039]
[1778808309292,28.32,81445.73,12.1,0.32055,0.00016,27.6061]
[1778808309517,28.32,81445.73,12.1,0.32055,0.00016,27.6061]
[1778808309525,28.32,81445.73,12.1,0.32055,0.00016,27.6061]
[1778808309583,28.32,81445.73,12.1,0.32055,0.00016,27.6061]
[1778808309586,28.32,81445.73,12.1,0.32055,0.00016,27.6061]
[1778808309672,28.32,81445.73,12.1,0.32055,0.00016,27.6061]
[1778808309884,28.32,81445.73,12.1,0.32055,0.00016,27.6061]
[1778808310175,28.32,81445.73,12.1,0.32055,0.00016,27.6061]
[1778808310216,28.32,81445.73,12.1,0.32055,0.00016,27.6061]
[1778808310291,28.32,81445.73,12.1,0.32055,0.00016,27.6061]
[1778808310235,28.32,81431.52,12.1,0.31823,0.00016,27.51721]
[1778808310548,28.32,81431.52,12.1,0.31823,0.00016,27.51721]
[1778808310565,28.32,81431.52,12.1,0.31823,0.00016,27.51721]
[1778808311186,28.32,81431.52,12.1,0.31823,0.00016,27.51721]
[1778808311439,28.32,81433.23,12.1,0.31851,0.00016,27.52813]
[1778808311809,28.32,81433.23,12.1,0.31851,0.00016,27.52813]
[1778808313374,28.32,81441.81,12.1,0.31992,0.00016,27.58216]
[1778808315076,28.32,81444.04,12.1,0.32029,0.00016,27.59618]
[1778808316902,28.32,81445.84,12.1,0.32059,0.00016,27.60758]
[1778808319583,28.32,81454.49,12.1,0.32202,0.00016,27.6615]
[1778808320156,28.32,81454.49,12.1,0.32202,0.00016,27.6615]
[1778808323369,28.32,81461.03,12.1,0.32309,0.00016,27.70203]
[1778808329494,28.32,81464.69,12.1,0.3237,0.00016,27.72456]
[1778808332755,28.32,81463.94,12.1,0.32355,0.00016,27.71635]
[1778808338428,28.32,81466.8,12.1,0.32402,0.00016,27.73387]
[1778808340758,28.32,81466.94,12.1,0.32405,0.00016,27.73472]
[1778808340763,28.32,81466.94,12.1,0.32405,0.00016,27.73472]
[1778808340927,28.32,81466.94,12.1,0.32405,0.00016,27.73472]
[1778808342456,28.32,81478.4,12.1,0.32593,0.00016,27.80467]
[1778808344205,28.32,81478.4,12.1,0.32593,0.00016,27.80467]
[1778808344209,28.32,81478.4,12.1,0.32593,0.00016,27.80467]
[1778808344457,28.32,81478.65,12.1,0.32597,0.00016,27.80606]
[1778808347300,28.32,81489.26,12.1,0.32772,0.00017,27.87024]
[1778808352530,28.32,81486.52,12.1,0.32724,0.00017,27.85282]
[1778808357565,28.31,81486.16,12.1,0.32717,0.00017,27.85021]
[1778808362600,28.31,81488.05,12.1,0.32747,0.00017,27.8612]
[1778808368642,28.31,81488.23,12.1,0.32748,0.00017,27.86176]
[1778808373460,28.31,81489.12,12.1,0.32762,0.00017,27.86679]
[1778808374401,28.31,81489.12,12.1,0.32762,0.00017,27.86679]
[1778808375497,28.31,81480.7,12.1,0.32622,0.00017,27.81563]
[1778808375578,28.31,81480.7,12.1,0.32622,0.00017,27.81563]
[1778808377493,28.31,81470.71,12.1,0.32458,0.00016,27.75462]
[1778808377715,28.31,81470.71,12.1,0.32458,0.00016,27.75462]
[1778808378199,28.31,81470.71,12.1,0.32458,0.00016,27.75462]
[1778808378284,28.31,81458.82,12.1,0.32262,0.00016,27.68157]
[1778808378543,28.31,81458.82,12.1,0.32262,0.00016,27.68157]
[1778808382378,28.31,81455.93,12.1,0.32215,0.00016,27.66384]
[1778808384267,28.31,81447.66,12.1,0.3208,0.00016,27.61263]
[1778808385480,28.31,81446.61,12.1,0.32063,0.00016,27.60632]
[1778808386289,28.31,81446.61,12.1,0.32063,0.00016,27.60632]
[1778808390646,28.31,81442.45,12.1,0.31997,0.00016,27.58101]
[1778808391391,28.31,81442.45,12.1,0.31997,0.00016,27.58101]
[1778808393434,28.31,81440.78,12.1,0.31968,0.00016,27.56724]
[1778808400070,28.32,81443.5,12.1,0.32016,0.00016,27.58521]
[1778808405389,28.32,81439.98,12.1,0.31959,0.00016,27.5638]
[1778808407367,28.32,81434.12,12.1,0.31864,0.00016,27.52729]
[1778808410466,28.32,81438.83,12.1,0.31942,0.00016,27.55722]
[1778808415971,28.32,81446.69,12.1,0.32072,0.00016,27.60665]
[1778808421009,28.32,81442.38,12.1,0.32002,0.00016,27.58001]
[1778808426044,28.33,81439.91,12.1,0.31963,0.00016,27.56503]
[1778808429444,28.33,81441.44,12.1,0.31989,0.00016,27.57478]
[1778808431004,28.33,81435.9,12.1,0.31898,0.00016,27.54031]
[1778808431178,28.33,81435.9,12.1,0.31898,0.00016,27.54031]
[1778808431354,28.33,81435.9,12.1,0.31898,0.00016,27.54031]
[1778808431400,28.33,81435.9,12.1,0.31898,0.00016,27.54031]
[1778808431958,28.33,81430.73,12.1,0.31815,0.00016,27.50806]
[1778808432415,28.33,81430.73,12.1,0.31815,0.00016,27.50806]
[1778808435189,28.33,81426.85,12.1,0.31752,0.00016,27.48397]
[1778808437603,28.33,81424.91,12.1,0.31722,0.00016,27.47227]
[1778808438252,28.33,81424.91,12.1,0.31722,0.00016,27.47227]
[1778808443647,28.34,81428.64,12.1,0.31786,0.00016,27.4969]
[1778808450043,28.34,81424.16,12.1,0.31716,0.00016,27.4697]
[1778808451751,28.35,81424.35,12.1,0.31719,0.00016,27.46787]
[1778808451767,28.35,81424.35,12.1,0.31719,0.00016,27.46787]
[1778808451848,28.35,81424.35,12.1,0.31719,0.00016,27.46787]
[1778808451917,28.35,81424.35,12.1,0.31719,0.00016,27.46787]
[1778808452490,28.35,81412.1,12.1,0.31519,0.00016,27.39024]
[1778808455486,28.35,81406.78,12.1,0.31433,0.00016,27.35657]
[1778808460720,28.35,81402.42,12.1,0.31362,0.00016,27.32851]
[1778808461404,28.35,81402.42,12.1,0.31362,0.00016,27.32851]
[1778808461415,28.35,81402.42,12.1,0.31362,0.00016,27.32851]
[1778808462038,28.35,81402.66,12.1,0.31367,0.00016,27.33022]
[1778808462371,28.35,81402.66,12.1,0.31367,0.00016,27.33022]
[1778808462717,28.35,81400.63,12.1,0.31334,0.00016,27.31716]
[1778808464688,28.35,81401.26,12.1,0.31344,0.00016,27.32113]
[1778808465365,28.35,81401.26,12.1,0.31344,0.00016,27.32113]
[1778808466948,28.35,81400.93,12.1,0.31339,0.00016,27.31915]
[1778808466982,28.35,81400.93,12.1,0.31339,0.00016,27.31915]
[1778808468383,28.35,81401.31,12.1,0.31345,0.00016,27.32184]
[1778808473649,28.35,81410.4,12.1,0.31497,0.00016,27.38127]
[1778808476884,28.36,81406.8,12.1,0.3144,0.00016,27.35886]
[1778808482439,28.36,81415.78,12.1,0.31588,0.00016,27.41705]
[1778808483692,28.36,81414.95,12.1,0.31575,0.00016,27.41193]
[1778808489491,28.36,81416.22,12.1,0.31598,0.00016,27.42095]
[1778808494529,28.37,81416.26,12.1,0.31601,0.00016,27.42197]
[1778808501578,28.37,81415.34,12.1,0.31589,0.00016,27.41723]
[1778808505108,28.37,81415.16,12.1,0.31587,0.00016,27.41642]
[1778808505605,28.37,81404.34,12.1,0.31412,0.00016,27.34756]
[1778808506711,28.37,81404.34,12.1,0.31412,0.00016,27.34756]
[1778808512654,28.38,81408.97,12.1,0.31488,0.00016,27.37462]
[1778808517689,28.38,81407.82,12.1,0.31472,0.00016,27.36839]
[1778808522724,28.39,81410.55,12.1,0.31519,0.00016,27.38678]
[1778808527759,28.39,81411.5,12.1,0.31537,0.00016,27.39384]
[1778808532522,28.39,81404.7,12.1,0.31429,0.00016,27.35116]
[1778808532996,28.4,81407.16,12.1,0.3147,0.00016,27.3673]
[1778808538836,28.4,81403.52,12.1,0.31414,0.00016,27.34548]
[1778808541599,28.4,81402.76,12.1,0.31403,0.00016,27.34086]
[1778808542609,28.4,81402.66,12.1,0.31402,0.00016,27.34046]
[1778808548484,28.41,81401.25,12.1,0.31382,0.00016,27.33265]
[1778808549180,28.41,81401.29,12.1,0.31385,0.00016,27.33362]
[1778808555267,28.42,81399.68,12.1,0.31362,0.00016,27.3245]
[1778808557709,28.42,81399.28,12.1,0.31357,0.00016,27.32266]
[1778808559382,28.42,81399.28,12.1,0.31358,0.00016,27.32289]
[1778808559404,28.42,81399.28,12.1,0.31358,0.00016,27.32289]
[1778808559627,28.42,81399.28,12.1,0.31358,0.00016,27.32289]
[1778808559974,28.42,81399.48,12.1,0.31361,0.00016,27.32405]
[1778808560568,28.42,81399.48,12.1,0.31361,0.00016,27.32405]
[1778808562843,28.42,81403.53,12.1,0.31427,0.00016,27.35004]
[1778808563839,28.42,81403.05,12.1,0.31419,0.00016,27.34689]
[1778808565682,28.42,81402.79,12.1,0.31415,0.00016,27.34536]
[1778808567521,28.42,81401.69,12.1,0.31397,0.00016,27.33825]
[1778808571598,28.42,81393.89,12.1,0.31271,0.00016,27.28868]
[1778808578818,28.42,81394.76,12.1,0.31283,0.00016,27.29042]
[1778808578850,28.42,81394.76,12.1,0.31283,0.00016,27.29042]
[1778808579048,28.42,81394.76,12.1,0.31283,0.00016,27.29042]
[1778808579051,28.42,81394.76,12.1,0.31283,0.00016,27.29042]
[1778808579197,28.42,81394.76,12.1,0.31283,0.00016,27.29042]
[1778808580230,28.42,81395.3,12.1,0.31292,0.00016,27.29385]
[1778808580792,28.42,81391.81,12.1,0.31235,0.00016,27.27141]
[1778808580855,28.42,81391.81,12.1,0.31235,0.00016,27.27141]
[1778808580878,28.42,81391.81,12.1,0.31235,0.00016,27.27141]
[1778808584741,28.42,81384.18,12.1,0.31112,0.00016,27.22232]
[1778808586848,28.42,81378.59,12.1,0.31022,0.00016,27.18624]
[1778808593219,28.42,81382.59,12.1,0.31088,0.00016,27.21275]
[1778808594333,28.42,81382.59,12.1,0.31088,0.00016,27.21275]
[1778808600268,28.43,81376.71,12.1,0.30995,0.00016,27.17529]
[1778808602574,28.43,81376.02,12.1,0.30984,0.00016,27.17093]
[1778808602953,28.43,81376.13,12.1,0.30987,0.00016,27.17189]
[1778808603113,28.43,81376.13,12.1,0.30987,0.00016,27.17189]
[1778808604738,28.43,81360.4,12.1,0.30734,0.00016,27.06941]
[1778808606479,28.43,81357.82,12.1,0.30694,0.00016,27.05288]
[1778808606580,28.43,81357.41,12.1,0.30688,0.00016,27.05042]
[1778808608228,28.43,81356.11,12.1,0.30667,0.00016,27.04188]
[1778808608317,28.43,81356.11,12.1,0.30667,0.00016,27.04188]
[1778808608323,28.43,81356.11,12.1,0.30667,0.00016,27.04188]
[1778808609178,28.43,81356.79,12.1,0.30678,0.00016,27.04651]
[1778808609220,28.43,81356.79,12.1,0.30678,0.00016,27.04651]
[1778808612383,28.43,81370.42,12.1,0.30898,0.00016,27.13611]
[1778808617651,28.44,81364.16,12.1,0.30799,0.00016,27.09564]
[1778808617765,28.44,81363.64,12.1,0.30791,0.00016,27.09234]
[1778808619895,28.44,81354.58,12.1,0.30646,0.00016,27.03315]
[1778808622578,28.44,81354.39,12.1,0.30644,0.00016,27.03237]
[1778808622678,28.44,81354.05,12.1,0.30639,0.00016,27.03029]
[1778808624053,28.44,81353.92,12.1,0.30637,0.00016,27.02952]
[1778808624075,28.44,81353.92,12.1,0.30637,0.00016,27.02952]
[1778808624085,28.44,81353.92,12.1,0.30637,0.00016,27.02952]
[1778808624145,28.44,81353.92,12.1,0.30637,0.00016,27.02952]
[1778808624515,28.44,81353.92,12.1,0.30637,0.00016,27.02952]
[1778808624832,28.44,81353.92,12.1,0.30637,0.00016,27.02952]
[1778808625392,28.44,81350.59,12.1,0.30584,0.00016,27.00766]
[1778808625445,28.44,81335.59,12.1,0.30344,0.00016,26.90832]
[1778808628236,28.44,81330.63,12.1,0.30266,0.00016,26.87575]
[1778808628306,28.44,81330.63,12.1,0.30266,0.00016,26.87575]
[1778808628341,28.44,81330.63,12.1,0.30266,0.00016,26.87575]
[1778808628361,28.44,81330.63,12.1,0.30266,0.00016,26.87575]
[1778808628422,28.44,81330.63,12.1,0.30266,0.00016,26.87575]
[1778808630074,28.44,81325.61,12.1,0.30187,0.00016,26.84264]
[1778808631071,28.44,81324.54,12.1,0.30171,0.00016,26.83571]
[1778808631454,28.44,81324.54,12.1,0.30171,0.00016,26.83571]
[1778808631458,28.44,81324.54,12.1,0.30171,0.00016,26.83571]
[1778808631506,28.44,81324.54,12.1,0.30171,0.00016,26.83571]
[1778808631992,28.45,81326.06,12.1,0.30194,0.00016,26.84247]
[1778808633551,28.45,81328.86,12.1,0.30239,0.00016,26.86141]
[1778808633560,28.45,81328.86,12.1,0.30239,0.00016,26.86141]
[1778808636860,28.45,81324.1,12.1,0.30165,0.00016,26.83044]
[1778808636923,28.45,81324.1,12.1,0.30165,0.00016,26.83044]
[1778808637215,28.45,81324.1,12.1,0.30165,0.00016,26.83044]
[1778808637734,28.45,81308.05,12.1,0.29911,0.00016,26.72268]
[1778808638909,28.45,81303.53,12.1,0.2984,0.00016,26.69242]
[1778808639155,28.45,81303.53,12.1,0.2984,0.00016,26.69242]
[1778808642773,28.46,81292.75,12.1,0.29673,0.00016,26.62072]
[1778808646279,28.46,81292.35,12.1,0.2967,0.00016,26.61929]
[1778808646520,28.46,81292.35,12.1,0.2967,0.00016,26.61929]
[1778808647936,28.46,81279.79,12.1,0.29474,0.00016,26.53418]
[1778808649133,28.47,81278.5,12.1,0.29455,0.00016,26.52576]
[1778808651534,28.47,81275.43,12.1,0.29409,0.00016,26.5057]
[1778808652568,28.47,81273.26,12.1,0.29376,0.00016,26.49129]
[1778808652651,28.47,81273.26,12.1,0.29376,0.00016,26.49129]
[1778808652831,28.47,81271.44,12.1,0.29349,0.00016,26.47929]
[1778808653212,28.47,81271.44,12.1,0.29349,0.00016,26.47929]
[1778808653328,28.47,81271.44,12.1,0.29349,0.00016,26.47929]
[1778808658695,28.5,81261.54,12.1,0.29215,0.00016,26.41988]
[1778808662147,28.53,81257.6,12.1,0.29171,0.00016,26.40015]
[1778808662170,28.53,81257.6,12.1,0.29171,0.00016,26.40015]
[1778808662731,28.53,81239.29,12.1,0.28885,0.00016,26.27277]
[1778808662918,28.53,81239.29,12.1,0.28885,0.00016,26.27277]
[1778808663169,28.53,81239.29,12.1,0.28885,0.00016,26.27277]
[1778808663217,28.53,81239.29,12.1,0.28885,0.00016,26.27277]
[1778808663321,28.53,81239.29,12.1,0.28885,0.00016,26.27277]
[1778808663427,28.53,81239.29,12.1,0.28885,0.00016,26.27277]
[1778808663733,28.53,81231.21,12.1,0.28761,0.00016,26.21666]
[1778808665481,28.53,81231.15,12.1,0.2876,0.00016,26.21631]
[1778808665532,28.53,81231.15,12.1,0.2876,0.00016,26.21631]
[1778808665747,28.53,81235.98,12.1,0.28835,0.00016,26.25024]
[1778808666251,28.53,81235.98,12.1,0.28835,0.00016,26.25024]
[1778808666763,28.53,81235.98,12.1,0.28835,0.00016,26.25024]
[1778808666806,28.53,81235.98,12.1,0.28835,0.00016,26.25024]
[1778808666755,28.53,81236.46,12.1,0.28843,0.00016,26.25364]
[1778808666838,28.53,81236.46,12.1,0.28843,0.00016,26.25364]
[1778808668608,28.53,81228.95,12.1,0.28726,0.00016,26.20099]
[1778808668820,28.53,81230.44,12.1,0.28749,0.00016,26.21154]
[1778808670403,28.53,81231.08,12.1,0.28759,0.00016,26.2161]
[1778808670440,28.53,81231.08,12.1,0.28759,0.00016,26.2161]
[1778808671554,28.53,81231.08,12.1,0.28759,0.00016,26.2161]
[1778808671655,28.53,81235.86,12.1,0.28835,0.00016,26.25016]
[1778808671900,28.53,81235.86,12.1,0.28835,0.00016,26.25016]
[1778808672155,28.53,81237.73,12.1,0.28864,0.00016,26.26325]
[1778808673186,28.53,81237.73,12.1,0.28864,0.00016,26.26325]
[1778808674813,28.54,81227.44,12.1,0.28704,0.00016,26.19115]
[1778808677237,28.54,81226.26,12.1,0.28687,0.00016,26.18305]
[1778808682223,28.54,81227.64,12.1,0.28709,0.00016,26.19319]
[1778808683579,28.54,81232.15,12.1,0.28779,0.00016,26.22494]
[1778808683777,28.54,81232.15,12.1,0.28779,0.00016,26.22494]
[1778808683780,28.54,81234.68,12.1,0.28819,0.00016,26.24274]
[1778808683819,28.54,81234.68,12.1,0.28819,0.00016,26.24274]
[1778808684372,28.54,81234.68,12.1,0.28819,0.00016,26.24274]
[1778808684374,28.54,81234.68,12.1,0.28819,0.00016,26.24274]
[1778808684473,28.54,81239.46,12.1,0.28893,0.00016,26.27618]
[1778808685008,28.54,81239.46,12.1,0.28893,0.00016,26.27618]
[1778808685325,28.54,81239.46,12.1,0.28893,0.00016,26.27618]
[1778808686871,28.54,81253.25,12.1,0.2911,0.00016,26.37312]
[1778808690481,28.55,81261.24,12.1,0.29238,0.00016,26.42968]
[1778808690482,28.55,81261.24,12.1,0.29238,0.00016,26.42968]
[1778808692989,28.55,81262.85,12.1,0.29264,0.00016,26.43814]
[1778808693216,28.55,81262.85,12.1,0.29264,0.00016,26.43814]
[1778808693654,28.55,81262.85,12.1,0.29264,0.00016,26.43814]
[1778808693776,28.55,81258.8,12.1,0.29202,0.00016,26.41094]
[1778808693847,28.55,81258.8,12.1,0.29202,0.00016,26.41094]
[1778808694266,28.55,81258.8,12.1,0.29202,0.00016,26.41094]
[1778808694746,28.55,81242.8,12.1,0.28953,0.00016,26.30027]
[1778808694899,28.55,81242.8,12.1,0.28953,0.00016,26.30027]
[1778808695060,28.55,81242.8,12.1,0.28953,0.00016,26.30027]
[1778808695627,28.55,81242.8,12.1,0.28953,0.00016,26.30027]
[1778808696185,28.55,81239.88,12.1,0.28909,0.00016,26.28029]
[1778808697623,28.55,81225.44,12.1,0.28685,0.00016,26.17938]
[1778808698045,28.55,81225.44,12.1,0.28685,0.00016,26.17938]
[1778808698118,28.55,81225.44,12.1,0.28685,0.00016,26.17938]
[1778808698187,28.55,81225.44,12.1,0.28685,0.00016,26.17938]
[1778808698324,28.55,81225.44,12.1,0.28685,0.00016,26.17938]
[1778808698525,28.55,81225.44,12.1,0.28685,0.00016,26.17938]
[1778808698804,28.55,81221.69,12.1,0.28627,0.00015,26.15298]
[1778808703810,28.56,81215.73,12.1,0.28535,0.00015,26.11121]
[1778808705599,28.56,81218.12,12.1,0.28573,0.00015,26.1283]
[1778808708173,28.56,81214.47,12.1,0.28517,0.00015,26.10263]
[1778808708377,28.56,81214.47,12.1,0.28517,0.00015,26.10263]
[1778808709467,28.56,81214.07,12.1,0.2851,0.00015,26.09984]
[1778808714804,28.56,81221.23,12.1,0.28622,0.00015,26.15055]
[1778808714809,28.56,81221.23,12.1,0.28622,0.00015,26.15055]
[1778808720677,28.56,81219.07,12.1,0.28589,0.00015,26.13563]
[1778808725440,28.56,81221.59,12.1,0.28629,0.00015,26.15375]
[1778808725526,28.56,81221.59,12.1,0.28629,0.00015,26.15375]
[1778808725672,28.56,81221.59,12.1,0.28629,0.00015,26.15375]
[1778808726745,28.56,81204.48,12.1,0.28364,0.00015,26.03282]
[1778808727976,28.56,81198.86,12.1,0.28278,0.00015,25.99283]
[1778808728652,28.56,81198.86,12.1,0.28278,0.00015,25.99283]
[1778808731813,28.56,81199.67,12.1,0.28291,0.00015,25.99888]
[1778808732023,28.56,81199.7,12.1,0.28291,0.00015,25.99916]
[1778808732068,28.56,81199.7,12.1,0.28291,0.00015,25.99916]
[1778808735114,28.56,81206.35,12.1,0.28395,0.00015,26.04669]
[1778808735150,28.56,81206.35,12.1,0.28395,0.00015,26.04669]
[1778808738626,28.56,81202.06,12.1,0.28329,0.00015,26.01639]
[1778808742449,28.56,81202.18,12.1,0.28331,0.00015,26.01747]
[1778808742475,28.56,81202.18,12.1,0.28331,0.00015,26.01747]
[1778808742925,28.56,81201.86,12.1,0.28326,0.00015,26.01525]
[1778808742957,28.56,81201.86,12.1,0.28326,0.00015,26.01525]
[1778808742959,28.56,81201.86,12.1,0.28326,0.00015,26.01525]
[1778808743829,28.56,81214.95,12.1,0.28529,0.00015,26.10824]
[1778808743890,28.56,81214.95,12.1,0.28529,0.00015,26.10824]
[1778808744126,28.56,81214.95,12.1,0.28529,0.00015,26.10824]
[1778808744474,28.56,81214.95,12.1,0.28529,0.00015,26.10824]
[1778808744663,28.56,81231.99,12.1,0.28793,0.00016,26.22812]
[1778808744865,28.56,81231.99,12.1,0.28793,0.00016,26.22812]
[1778808745658,28.56,81231.99,12.1,0.28793,0.00016,26.22812]
[1778808745687,28.56,81231.99,12.1,0.28793,0.00016,26.22812]
[1778808745720,28.56,81231.99,12.1,0.28793,0.00016,26.22812]
[1778808745791,28.56,81241.7,12.1,0.28944,0.00016,26.29601]
[1778808748212,28.57,81248.8,12.1,0.29056,0.00016,26.34585]
[1778808750213,28.57,81250.02,12.1,0.29077,0.00016,26.35518]
[1778808750559,28.57,81250.02,12.1,0.29077,0.00016,26.35518]
[1778808750643,28.57,81250.02,12.1,0.29079,0.00016,26.35612]
[1778808751357,28.57,81259.48,12.1,0.29225,0.00016,26.41787]
[1778808754572,28.57,81263.6,12.1,0.29291,0.00016,26.44713]
[1778808754969,28.58,81268.05,12.1,0.29362,0.00016,26.47814]
[1778808755450,28.58,81278.96,12.1,0.29534,0.00016,26.55321]
[1778808758444,28.58,81284.35,12.1,0.2962,0.00016,26.59053]
[1778808760263,28.58,81283.63,12.1,0.2961,0.00016,26.58618]
[1778808762561,28.58,81282.34,12.1,0.29591,0.00016,26.57796]
[1778808762564,28.58,81282.34,12.1,0.29591,0.00016,26.57796]
[1778808762813,28.58,81282.34,12.1,0.29591,0.00016,26.57796]
[1778808762914,28.58,81281.04,12.1,0.29572,0.00016,26.56938]
[1778808762972,28.58,81281.04,12.1,0.29572,0.00016,26.56938]
[1778808763136,28.58,81281.04,12.1,0.29572,0.00016,26.56938]
[1778808763450,28.58,81281.04,12.1,0.29572,0.00016,26.56938]
[1778808764032,28.59,81272.96,12.1,0.29446,0.00016,26.5145]
[1778808764099,28.59,81272.96,12.1,0.29446,0.00016,26.5145]
[1778808765184,28.59,81270.77,12.1,0.29413,0.00016,26.50022]
[1778808768110,28.59,81267.95,12.1,0.29371,0.00016,26.48161]
[1778808768803,28.59,81267.95,12.1,0.29371,0.00016,26.48161]
[1778808769591,28.59,81267.63,12.1,0.29367,0.00016,26.48018]
[1778808774186,28.6,81255.21,12.1,0.29178,0.00016,26.39687]
[1778808774350,28.6,81255.21,12.1,0.29178,0.00016,26.39687]
[1778808774718,28.6,81255.21,12.1,0.29178,0.00016,26.39687]
[1778808774882,28.6,81245.08,12.1,0.29021,0.00016,26.32715]
[1778808775384,28.6,81245.08,12.1,0.29021,0.00016,26.32715]
[1778808775592,28.6,81245.08,12.1,0.29021,0.00016,26.32715]
[1778808777542,28.6,81228.03,12.1,0.28757,0.00016,26.2085]
[1778808778788,28.6,81228.03,12.1,0.28757,0.00016,26.2085]
[1778808783981,28.61,81229.2,12.1,0.28777,0.00016,26.21752]
[1778808786391,28.61,81229.9,12.1,0.28788,0.00016,26.22253]
[1778808786573,28.61,81229.9,12.1,0.28788,0.00016,26.22253]
[1778808791718,28.61,81222.64,12.1,0.28677,0.00015,26.17228]
[1778808791863,28.61,81219.77,12.1,0.28633,0.00015,26.15243]
[1778808797114,28.61,81220.42,12.1,0.28645,0.00015,26.15759]
[1778808801721,28.61,81217.89,12.1,0.28607,0.00015,26.14036]
[1778808807761,28.62,81219.99,12.1,0.28642,0.00015,26.15628]
[1778808812796,28.62,81222.61,12.1,0.28682,0.00015,26.17164]
[1778808814941,28.62,81234.3,12.1,0.28864,0.00016,26.2536]
[1778808818841,28.62,81224.95,12.1,0.28719,0.00015,26.18847]
[1778808823957,28.62,81226.82,12.1,0.28749,0.00015,26.202]
[1778808829093,28.62,81224.61,12.1,0.28716,0.00015,26.18712]
[1778808836859,28.63,81217.42,12.1,0.28608,0.00015,26.13767]
[1778808840175,28.63,81214.69,12.1,0.28567,0.00015,26.11907]
[1778808840396,28.63,81214.69,12.1,0.28567,0.00015,26.11907]
[1778808840409,28.63,81213.31,12.1,0.28546,0.00015,26.10935]
[1778808841499,28.63,81213.31,12.1,0.28546,0.00015,26.10935]
[1778808845093,28.63,81204.26,12.1,0.28406,0.00015,26.04558]
[1778808845940,28.63,81204.26,12.1,0.28406,0.00015,26.04558]
[1778808851652,28.63,81212.39,12.1,0.28532,0.00015,26.1032]
[1778808854298,28.63,81211.11,12.1,0.28514,0.00015,26.09477]
[1778808859356,28.64,81203.84,12.1,0.28404,0.00015,26.04465]
[1778808862591,28.64,81202.83,12.1,0.2839,0.00015,26.03807]
[1778808862630,28.64,81202.83,12.1,0.2839,0.00015,26.03807]
[1778808863283,28.64,81203.33,12.1,0.28398,0.00015,26.04166]
[1778808864680,28.64,81204.82,12.1,0.28421,0.00015,26.05234]
[1778808866717,28.64,81204.78,12.1,0.28423,0.00015,26.05295]
[1778808866722,28.64,81204.78,12.1,0.28423,0.00015,26.05295]
[1778808871716,28.65,81207.66,12.1,0.28475,0.00015,26.07693]
[1778808871749,28.66,81213.7,12.1,0.28568,0.00015,26.11629]
[1778808872097,28.66,81213.7,12.1,0.28568,0.00015,26.11629]
[1778808872222,28.66,81213.7,12.1,0.28568,0.00015,26.11629]
[1778808872252,28.66,81213.7,12.1,0.28568,0.00015,26.11629]
[1778808872313,28.66,81213.7,12.1,0.28568,0.00015,26.11629]
[1778808872505,28.66,81213.7,12.1,0.28568,0.00015,26.11629]
[1778808872598,28.66,81216.04,12.1,0.28604,0.00015,26.13275]
[1778808874870,28.69,81225.32,12.1,0.28773,0.00015,26.20885]
[1778808875369,28.69,81225.32,12.1,0.28773,0.00015,26.20885]
[1778808876698,28.69,81225.73,12.1,0.28779,0.00015,26.21171]
[1778808878521,28.72,81227.51,12.1,0.28828,0.00015,26.23337]
[1778808878877,28.72,81227.51,12.1,0.28828,0.00015,26.23337]
[1778808878886,28.72,81227.51,12.1,0.28828,0.00015,26.23337]
[1778808879705,28.75,81228.29,12.1,0.2886,0.00015,26.24744]
[1778808879913,28.76,81234.76,12.1,0.28969,0.00015,26.29599]
[1778808880190,28.76,81234.76,12.1,0.28969,0.00015,26.29599]
[1778808880798,28.76,81234.76,12.1,0.28969,0.00015,26.29599]
[1778808881027,28.77,81234.38,12.1,0.28964,0.00015,26.29373]
[1778808881756,28.77,81234.38,12.1,0.28964,0.00015,26.29373]
[1778808882460,28.78,81242.01,12.1,0.2909,0.00015,26.34949]
[1778808882697,28.78,81242.01,12.1,0.2909,0.00015,26.34949]
[1778808882860,28.78,81245.63,12.1,0.29146,0.00016,26.37439]
[1778808883496,28.78,81245.63,12.1,0.29146,0.00016,26.37439]
[1778808885880,28.8,81251.67,12.1,0.29256,0.00016,26.4227]
[1778808888406,28.8,81259.36,12.1,0.29377,0.00016,26.47575]
[1778808894496,28.82,81263.18,12.1,0.2945,0.00016,26.5077]
[1778808899095,28.86,81265.25,12.1,0.29511,0.00016,26.53335]
[1778808899233,28.86,81265.25,12.1,0.29511,0.00016,26.53335]
[1778808899430,28.86,81265.25,12.1,0.29511,0.00016,26.53335]
[1778808900506,28.87,81269.35,12.1,0.2958,0.00016,26.56317]
[1778808901131,28.88,81272.15,12.1,0.29628,0.00016,26.58388]
[1778808901314,28.88,81272.15,12.1,0.29628,0.00016,26.58388]
[1778808901372,28.88,81272.15,12.1,0.29628,0.00016,26.58388]
[1778808902120,28.89,81276.36,12.1,0.29698,0.00016,26.61397]
[1778808902533,28.89,81276.36,12.1,0.29698,0.00016,26.61397]
[1778808903061,28.89,81276.36,12.1,0.29698,0.00016,26.61397]
[1778808904023,28.89,81279.2,12.1,0.29742,0.00016,26.63303]
[1778808907466,28.9,81267.79,12.1,0.29576,0.00016,26.561]
[1778808911650,28.92,81266.01,12.1,0.29557,0.00016,26.55277]
[1778808912268,28.93,81266.18,12.1,0.29569,0.00016,26.55772]
[1778808912286,28.93,81266.18,12.1,0.29569,0.00016,26.55772]
[1778808912303,28.93,81266.18,12.1,0.29569,0.00016,26.55772]
[1778808912373,28.93,81266.18,12.1,0.29569,0.00016,26.55772]
[1778808912484,28.93,81266.18,12.1,0.29569,0.00016,26.55772]
[1778808912540,28.93,81266.18,12.1,0.29569,0.00016,26.55772]
[1778808912701,28.93,81266.18,12.1,0.29569,0.00016,26.55772]
[1778808912772,28.93,81266.18,12.1,0.29569,0.00016,26.55772]
[1778808913290,28.94,81259.32,12.1,0.29467,0.00016,26.51332]
[1778808913720,28.94,81259.32,12.1,0.29467,0.00016,26.51332]
[1778808916509,28.96,81252.86,12.1,0.29385,0.00015,26.47718]
[1778808921566,29.01,81255.69,12.1,0.29458,0.00015,26.5085]
[1778808923798,29.01,81248.18,12.1,0.29348,0.00015,26.46014]
[1778808924576,29.02,81254.39,12.1,0.29449,0.00015,26.50426]
[1778808925563,29.02,81256.58,12.1,0.29483,0.00015,26.51902]
[1778808925920,29.03,81267.14,12.1,0.29654,0.00015,26.59316]
[1778808927009,29.03,81267.14,12.1,0.29654,0.00015,26.59316]
[1778808929480,29.04,81266.5,12.1,0.29649,0.00015,26.59068]
[1778808932150,29.04,81266.82,12.1,0.29652,0.00015,26.58952]
[1778808933641,29.04,81263.68,12.1,0.29604,0.00015,26.56849]
[1778808937443,29.04,81259.1,12.1,0.29535,0.00015,26.53842]
[1778808937594,29.04,81259.1,12.1,0.29535,0.00015,26.53842]
[1778808937680,29.04,81260.13,12.1,0.29551,0.00015,26.54551]
[1778808938676,29.04,81260.13,12.1,0.29551,0.00015,26.54551]
[1778808942370,29.05,81272.65,12.1,0.29747,0.00016,26.63009]
[1778808947769,29.05,81269.0,12.1,0.29692,0.00015,26.60657]
[1778808947894,29.05,81269.0,12.1,0.29692,0.00015,26.60657]
[1778808947904,29.05,81269.0,12.1,0.29692,0.00015,26.60657]
[1778808947989,29.06,81266.24,12.1,0.29654,0.00015,26.58983]
[1778808949075,29.06,81266.24,12.1,0.29654,0.00015,26.58983]
[1778808949194,29.06,81265.22,12.1,0.29638,0.00015,26.58318]
[1778808949769,29.06,81271.13,12.1,0.2973,0.00015,26.62277]
[1778808955093,29.07,81270.81,12.1,0.29733,0.00015,26.62402]
[1778808957752,29.07,81274.18,12.1,0.29787,0.00016,26.6469]
[1778808957775,29.07,81274.18,12.1,0.29787,0.00016,26.6469]
[1778808958803,29.07,81275.35,12.1,0.29806,0.00016,26.65495]
[1778808958805,29.07,81275.35,12.1,0.29806,0.00016,26.65495]
[1778808958876,29.07,81275.35,12.1,0.29806,0.00016,26.65495]
[1778808959011,29.07,81275.35,12.1,0.29806,0.00016,26.65495]
[1778808959094,29.07,81285.78,12.1,0.29968,0.00016,26.7242]
[1778808959238,29.07,81285.78,12.1,0.29968,0.00016,26.7242]
[1778808959463,29.07,81285.78,12.1,0.29968,0.00016,26.7242]
[1778808960453,29.07,81291.05,12.1,0.3005,0.00016,26.75897]
[1778808960868,29.07,81291.05,12.1,0.3005,0.00016,26.75897]
[1778808960907,29.07,81302.05,12.1,0.30221,0.00016,26.83127]
[1778808961796,29.07,81302.05,12.1,0.30221,0.00016,26.83127]
[1778808963776,29.07,81303.53,12.1,0.30244,0.00016,26.8408]
[1778808964781,29.07,81303.16,12.1,0.30236,0.00016,26.83733]
[1778808967857,29.07,81306.9,12.1,0.30294,0.00016,26.86167]
[1778808968055,29.07,81306.9,12.1,0.30294,0.00016,26.86167]
[1778808968107,29.07,81306.9,12.1,0.30294,0.00016,26.86167]
[1778808968114,29.07,81306.9,12.1,0.30294,0.00016,26.86167]
[1778808968170,29.07,81306.9,12.1,0.30294,0.00016,26.86167]
[1778808968281,29.06,81306.39,12.1,0.30282,0.00016,26.85695]
[1778808968333,29.06,81306.39,12.1,0.30282,0.00016,26.85695]
[1778808968930,29.06,81315.76,12.1,0.30429,0.00016,26.918]
[1778808969154,29.06,81315.76,12.1,0.30429,0.00016,26.918]
[1778808969299,29.06,81315.76,12.1,0.30429,0.00016,26.918]
[1778808969936,29.06,81318.14,12.1,0.30465,0.00016,26.93294]
[1778808970306,29.06,81318.14,12.1,0.30465,0.00016,26.93294]
[1778808975978,29.05,81317.03,12.1,0.30442,0.00016,26.92382]
[1778808980465,29.05,81317.87,12.1,0.30455,0.00016,26.92909]
[1778808980742,29.05,81317.87,12.1,0.30455,0.00016,26.92909]
[1778808980908,29.05,81317.87,12.1,0.30455,0.00016,26.92909]
[1778808981047,29.05,81320.4,12.1,0.30495,0.00016,26.94546]
[1778808982084,29.05,81331.74,12.1,0.30673,0.00016,27.01876]
[1778808982639,29.05,81331.74,12.1,0.30673,0.00016,27.01876]
[1778808984194,29.05,81332.07,12.1,0.30675,0.00016,27.0197]
[1778808984202,29.05,81332.07,12.1,0.30675,0.00016,27.0197]
[1778808984227,29.05,81332.07,12.1,0.30675,0.00016,27.0197]
[1778808984384,29.05,81332.07,12.1,0.30675,0.00016,27.0197]
[1778808984413,29.05,81332.07,12.1,0.30675,0.00016,27.0197]
[1778808985694,29.05,81335.47,12.1,0.30728,0.00016,27.04151]
[1778808987393,29.05,81340.08,12.1,0.308,0.00016,27.07091]
[1778808987773,29.05,81340.08,12.1,0.308,0.00016,27.07091]
[1778808988048,29.05,81340.08,12.1,0.308,0.00016,27.07091]
[1778808988070,29.05,81340.08,12.1,0.308,0.00016,27.07091]
[1778808989852,29.04,81353.2,12.1,0.31003,0.00016,27.15319]
[1778808992273,29.02,81364.85,12.1,0.3117,0.00016,27.21767]
[1778808994977,29.0,81368.46,12.1,0.31215,0.00016,27.23587]
[1778808995275,28.99,81365.05,12.1,0.31155,0.00016,27.21195]
[1778808995576,28.99,81365.05,12.1,0.31155,0.00016,27.21195]
[1778808995582,28.99,81365.05,12.1,0.31155,0.00016,27.21195]
[1778808996125,28.98,81352.81,12.1,0.30956,0.00016,27.13198]
[1778808996726,28.98,81352.81,12.1,0.30956,0.00016,27.13198]
[1778808997132,28.98,81364.29,12.1,0.31138,0.00016,27.20518]
[1778808999350,28.99,81365.59,12.1,0.31162,0.00016,27.2148]
[1778809001942,28.99,81366.05,12.1,0.31173,0.00016,27.21912]
[1778809001957,28.99,81366.05,12.1,0.31173,0.00016,27.21912]
[1778809002943,28.99,81364.86,12.1,0.31155,0.00016,27.21171]
[1778809004740,29.0,81366.25,12.1,0.31183,0.00016,27.22301]
[1778809006123,29.0,81366.25,12.1,0.31183,0.00016,27.22301]
[1778809006139,29.0,81366.25,12.1,0.31183,0.00016,27.22301]
[1778809006395,29.01,81368.72,12.1,0.31228,0.00016,27.24072]
[1778809006433,29.01,81368.72,12.1,0.31228,0.00016,27.24072]
[1778809006719,29.01,81368.72,12.1,0.31228,0.00016,27.24072]
[1778809007249,29.01,81370.46,12.1,0.31256,0.00016,27.25177]
[1778809007577,29.01,81370.46,12.1,0.31256,0.00016,27.25177]
[1778809007811,29.01,81386.55,12.1,0.31511,0.00016,27.35256]
[1778809008674,29.01,81386.55,12.1,0.31511,0.00016,27.35256]
[1778809013922,29.01,81388.17,12.1,0.31537,0.00016,27.36249]
[1778809013923,29.01,81388.17,12.1,0.31537,0.00016,27.36249]
[1778809018873,29.01,81390.35,12.1,0.31571,0.00016,27.37601]
[1778809024330,29.0,81391.99,12.1,0.31593,0.00016,27.38466]
[1778809027236,29.0,81394.52,12.1,0.31633,0.00016,27.40013]
[1778809027392,29.0,81394.52,12.1,0.31633,0.00016,27.40013]
[1778809030209,29.0,81396.25,12.1,0.31659,0.00016,27.41043]
[1778809030813,29.0,81397.6,12.1,0.31681,0.00016,27.41876]
[1778809032387,29.0,81413.46,12.1,0.31934,0.00016,27.51624]
[1778809034954,29.0,81413.01,12.1,0.31926,0.00016,27.51338]
[1778809035471,29.0,81414.94,12.1,0.31957,0.00016,27.5251]
[1778809037379,29.0,81422.93,12.1,0.32084,0.00016,27.57362]
[1778809038168,29.0,81422.93,12.1,0.32084,0.00016,27.57362]
[1778809040896,29.0,81426.25,12.1,0.32136,0.00016,27.59332]
[1778809040997,29.0,81426.25,12.1,0.32136,0.00016,27.59332]
[1778809041366,29.0,81427.0,12.1,0.32148,0.00016,27.59771]
[1778809041373,29.0,81427.0,12.1,0.32148,0.00016,27.59771]
[1778809041453,29.0,81427.0,12.1,0.32148,0.00016,27.59771]
[1778809041485,29.0,81427.0,12.1,0.32148,0.00016,27.59771]
[1778809041543,29.0,81427.0,12.1,0.32148,0.00016,27.59771]
[1778809041585,29.0,81427.0,12.1,0.32148,0.00016,27.59771]
[1778809041592,29.0,81427.0,12.1,0.32148,0.00016,27.59771]
[1778809041654,29.0,81427.0,12.1,0.32148,0.00016,27.59771]
[1778809041817,29.0,81427.0,12.1,0.32148,0.00016,27.59771]
[1778809041903,29.0,81427.0,12.1,0.32148,0.00016,27.59771]
[1778809042199,29.0,81427.0,12.1,0.32148,0.00016,27.59771]
[1778809042001,29.0,81443.45,12.1,0.32411,0.00016,27.69677]
[1778809042444,29.0,81443.45,12.1,0.32411,0.00016,27.69677]
[1778809042755,29.0,81443.45,12.1,0.32411,0.00016,27.69677]
[1778809042976,29.0,81443.45,12.1,0.32411,0.00016,27.69677]
[1778809043020,28.98,81458.29,12.1,0.32644,0.00016,27.78296]
[1778809043667,28.98,81458.29,12.1,0.32644,0.00016,27.78296]
[1778809045258,28.94,81459.4,12.1,0.32636,0.00016,27.78054]
[1778809045280,28.94,81459.4,12.1,0.32636,0.00016,27.78054]
[1778809046606,28.93,81460.66,12.1,0.32648,0.00016,27.78508]
[1778809047541,28.93,81459.68,12.1,0.32632,0.00016,27.77925]
[1778809047732,28.93,81459.68,12.1,0.32632,0.00016,27.77925]
[1778809047863,28.93,81459.68,12.1,0.32632,0.00016,27.77925]
[1778809048024,28.93,81459.68,12.1,0.32632,0.00016,27.77925]
[1778809048079,28.9,81449.76,12.1,0.32456,0.00016,27.71471]
[1778809048745,28.9,81449.76,12.1,0.32456,0.00016,27.71471]
[1778809048770,28.9,81449.76,12.1,0.32456,0.00016,27.71471]
[1778809048806,28.9,81438.95,12.1,0.32282,0.00016,27.64956]
[1778809051959,28.9,81435.49,12.1,0.32225,0.00016,27.62825]
[1778809054835,28.9,81433.71,12.1,0.32193,0.00016,27.61334]
[1778809056973,28.9,81436.53,12.1,0.32238,0.00016,27.63013]
[1778809057694,28.89,81436.99,12.1,0.32244,0.00016,27.63257]
[1778809057717,28.89,81436.99,12.1,0.32244,0.00016,27.63257]
[1778809057767,28.89,81436.99,12.1,0.32244,0.00016,27.63257]
[1778809063604,28.87,81437.07,12.1,0.32234,0.00016,27.62893]
[1778809064313,28.87,81437.07,12.1,0.32234,0.00016,27.62893]
[1778809068640,28.87,81426.04,12.1,0.32054,0.00016,27.56101]
[1778809073174,28.87,81429.46,12.1,0.32108,0.00016,27.58153]
[1778809074432,28.86,81431.32,12.1,0.3213,0.00016,27.59008]
[1778809074438,28.86,81431.32,12.1,0.3213,0.00016,27.59008]
[1778809079502,28.83,81425.06,12.1,0.32015,0.00016,27.54655]
[1778809084566,28.83,81416.72,12.1,0.31879,0.00016,27.49472]
[1778809088501,28.83,81414.33,12.1,0.3184,0.00016,27.47966]
[1778809088542,28.83,81414.33,12.1,0.3184,0.00016,27.47966]
[1778809093817,28.83,81411.47,12.1,0.31793,0.00016,27.4617]
[1778809098522,28.83,81412.55,12.1,0.3181,0.00016,27.46817]
[1778809103887,28.83,81412.0,12.1,0.318,0.00016,27.46448]
[1778809106916,28.83,81398.53,12.1,0.31584,0.00016,27.38054]
[1778809111951,28.83,81394.18,12.1,0.31513,0.00016,27.34983]
[1778809116986,28.83,81396.97,12.1,0.31558,0.00016,27.36756]
[1778809123031,28.83,81394.21,12.1,0.31515,0.00016,27.35057]
[1778809126054,28.83,81402.92,12.1,0.31655,0.00016,27.40519]
[1778809131089,28.83,81401.84,12.1,0.31638,0.00016,27.39858]
[1778809136124,28.83,81400.81,12.1,0.31622,0.00016,27.39224]
[1778809141159,28.83,81397.6,12.1,0.31571,0.00016,27.37235]
[1778809145187,28.83,81409.11,12.1,0.31755,0.00016,27.44413]
[1778809146977,28.83,81411.99,12.1,0.31802,0.00016,27.46196]
[1778809149770,28.83,81415.72,12.1,0.31861,0.00016,27.48487]
[1778809151361,28.83,81413.77,12.1,0.31829,0.00016,27.47271]
[1778809153255,28.83,81415.47,12.1,0.31857,0.00016,27.48318]
[1778809158282,28.83,81422.1,12.1,0.31962,0.00016,27.52363]
[1778809162871,28.83,81422.05,12.1,0.31961,0.00016,27.52304]
[1778809162924,28.83,81422.05,12.1,0.31961,0.00016,27.52304]
[1778809163830,28.83,81417.52,12.1,0.31888,0.00016,27.49506]
[1778809171373,28.82,81415.77,12.1,0.31857,0.00016,27.4803]
[1778809175193,28.82,81415.77,12.1,0.31857,0.00016,27.4803]
[1778809180436,28.82,81419.06,12.1,0.31908,0.00016,27.50016]
[1778809185717,28.82,81417.15,12.1,0.31877,0.00016,27.48816]
[1778809190506,28.82,81408.35,12.1,0.31735,0.00016,27.4334]
[1778809192234,28.82,81408.35,12.1,0.31735,0.00016,27.4334]
[1778809192349,28.82,81408.35,12.1,0.31735,0.00016,27.4334]
[1778809197555,28.82,81401.7,12.1,0.31628,0.00016,27.3921]
[1778809202590,28.82,81403.17,12.1,0.31652,0.00016,27.40145]
[1778809205765,28.82,81403.89,12.1,0.31664,0.00016,27.406]
[1778809211653,28.82,81410.95,12.1,0.31778,0.00016,27.44991]
[1778809217301,28.82,81412.36,12.1,0.318,0.00016,27.45863]
[1778809218702,28.82,81424.39,12.1,0.31993,0.00016,27.53273]
[1778809223737,28.82,81418.08,12.1,0.31891,0.00016,27.49359]
[1778809228772,28.82,81419.04,12.1,0.31906,0.00016,27.49932]
[1778809230313,28.82,81419.04,12.1,0.31906,0.00016,27.49932]
[1778809236334,28.82,81420.65,12.1,0.31929,0.00016,27.50536]
[1778809240161,28.82,81406.73,12.1,0.31705,0.00016,27.41893]
[1778809241847,28.82,81405.68,12.1,0.31688,0.00016,27.41242]
[1778809246907,28.82,81398.13,12.1,0.31568,0.00016,27.3656]
[1778809249624,28.82,81398.07,12.1,0.31567,0.00016,27.36536]
[1778809251874,28.82,81398.07,12.1,0.31567,0.00016,27.36543]
[1778809251901,28.82,81398.07,12.1,0.31568,0.00016,27.36557]
[1778809257984,28.82,81396.17,12.1,0.31537,0.00016,27.35383]
[1778809260434,28.82,81396.03,12.1,0.31535,0.00016,27.35298]
[1778809261946,28.82,81388.82,12.1,0.3142,0.00016,27.30776]
[1778809262370,28.82,81388.82,12.1,0.3142,0.00016,27.30776]
[1778809262394,28.82,81374.28,12.1,0.31188,0.00016,27.21587]
[1778809262550,28.82,81374.28,12.1,0.31188,0.00016,27.21587]
[1778809263081,28.82,81354.16,12.1,0.30868,0.00016,27.08733]
[1778809265395,28.82,81349.54,12.1,0.30795,0.00016,27.05782]
[1778809266186,28.82,81349.73,12.1,0.30799,0.00016,27.05933]
[1778809266300,28.82,81349.73,12.1,0.30799,0.00016,27.05933]
[1778809267396,28.83,81350.08,12.1,0.30805,0.00016,27.06188]
[1778809267050,28.83,81361.11,12.1,0.30981,0.00016,27.13308]
[1778809269304,28.83,81366.0,12.1,0.3106,0.00016,27.16477]
[1778809275141,28.83,81359.49,12.1,0.3096,0.00016,27.12418]
[1778809281148,28.84,81363.23,12.1,0.31023,0.00016,27.14953]
[1778809286183,28.84,81362.5,12.1,0.31014,0.00016,27.14579]
[1778809291218,28.85,81362.02,12.1,0.31006,0.00016,27.13995]
[1778809295056,28.85,81360.08,12.1,0.30977,0.00016,27.12805]
[1778809299828,28.85,81355.84,12.1,0.30912,0.00016,27.10201]
[1778809300316,28.85,81342.73,12.1,0.30705,0.00016,27.01767]
[1778809300765,28.85,81342.73,12.1,0.30705,0.00016,27.01767]
[1778809301520,28.85,81341.52,12.1,0.30686,0.00016,27.00988]
[1778809301892,28.85,81341.52,12.1,0.30686,0.00016,27.00988]
[1778809302202,28.85,81341.52,12.1,0.30686,0.00016,27.00988]
[1778809302295,28.85,81350.43,12.1,0.30828,0.00016,27.06771]
[1778809303278,28.85,81350.43,12.1,0.30828,0.00016,27.06771]
[1778809305770,28.86,81353.09,12.1,0.30871,0.00016,27.08531]
[1778809305891,28.86,81353.09,12.1,0.30871,0.00016,27.08531]
[1778809307234,28.85,81352.67,12.1,0.30862,0.00016,27.08172]
[1778809309459,28.85,81353.05,12.1,0.30864,0.00016,27.08248]
[1778809311528,28.84,81352.48,12.1,0.30849,0.00016,27.07646]
[1778809312314,28.84,81352.48,12.1,0.30849,0.00016,27.07646]
[1778809312822,28.83,81352.43,12.1,0.30846,0.00016,27.07539]
[1778809313583,28.83,81352.53,12.1,0.30846,0.00016,27.07529]
[1778809317522,28.82,81352.19,12.1,0.30833,0.00016,27.07013]
[1778809322743,28.82,81355.94,12.1,0.30891,0.00016,27.09389]
[1778809323109,28.82,81355.94,12.1,0.30891,0.00016,27.09389]
[1778809328478,28.81,81359.02,12.1,0.30938,0.00016,27.11307]
[1778809330513,28.81,81359.02,12.1,0.30938,0.00016,27.11307]
[1778809330558,28.81,81359.54,12.1,0.30946,0.00016,27.11619]
[1778809330581,28.81,81359.54,12.1,0.30946,0.00016,27.11619]
[1778809330586,28.81,81359.54,12.1,0.30946,0.00016,27.11619]
[1778809333657,28.81,81365.1,12.1,0.31034,0.00016,27.15143]
[1778809339555,28.81,81360.81,12.1,0.30964,0.00016,27.12325]
[1778809343647,28.81,81360.81,12.1,0.30963,0.00016,27.1229]
[1778809351642,28.8,81358.51,12.1,0.30922,0.00016,27.10364]
[1778809352806,28.8,81358.51,12.1,0.30922,0.00016,27.10364]
[1778809358691,28.8,81358.26,12.1,0.30916,0.00016,27.10149]
[1778809360528,28.8,81358.26,12.1,0.30916,0.00016,27.10149]
[1778809361587,28.8,81358.9,12.1,0.30926,0.00016,27.10546]
[1778809362719,28.8,81371.29,12.1,0.31123,0.00016,27.1846]
[1778809363695,28.8,81371.29,12.1,0.31123,0.00016,27.1846]
[1778809366537,28.8,81367.05,12.1,0.31055,0.00016,27.15725]
[1778809366593,28.8,81372.25,12.1,0.31137,0.00016,27.1902]
[1778809367039,28.8,81372.25,12.1,0.31137,0.00016,27.1902]
[1778809367134,28.8,81377.32,12.1,0.31218,0.00016,27.22245]
[1778809368188,28.8,81377.32,12.1,0.31218,0.00016,27.22245]
[1778809368337,28.8,81377.32,12.1,0.31218,0.00016,27.22245]
[1778809368968,28.8,81381.72,12.1,0.31289,0.00016,27.25072]
[1778809370918,28.8,81383.54,12.1,0.31319,0.00016,27.2624]
[1778809375941,28.8,81381.89,12.1,0.31295,0.00016,27.25275]
[1778809381863,28.81,81387.72,12.1,0.3139,0.00016,27.29055]
[1778809386898,28.81,81388.09,12.1,0.31398,0.00016,27.29354]
[1778809392118,28.81,81392.49,12.1,0.3147,0.00016,27.3217]
[1778809397978,28.82,81389.86,12.1,0.3143,0.00016,27.30592]
[1778809403013,28.82,81390.67,12.1,0.31444,0.00016,27.31159]
[1778809408048,28.82,81391.73,12.1,0.31463,0.00016,27.31881]
[1778809410435,28.82,81391.73,12.1,0.31463,0.00016,27.31881]
[1778809412031,28.82,81392.94,12.1,0.31481,0.00016,27.32311]
[1778809412559,28.82,81392.94,12.1,0.31481,0.00016,27.32311]
[1778809413054,28.82,81393.71,12.1,0.31494,0.00016,27.32804]
[1778809413579,28.82,81393.71,12.1,0.31494,0.00016,27.32804]
[1778809414739,28.82,81396.74,12.1,0.31543,0.00016,27.34722]
[1778809415392,28.82,81396.74,12.1,0.31543,0.00016,27.34722]
[1778809421139,28.83,81399.22,12.1,0.31584,0.00016,27.36317]
[1778809426174,28.83,81398.99,12.1,0.31581,0.00016,27.36211]
[1778809428862,28.83,81401.5,12.1,0.31622,0.00016,27.37794]
[1778809434139,28.83,81395.07,12.1,0.3152,0.00016,27.33809]
[1778809439265,28.83,81399.81,12.1,0.31597,0.00016,27.36829]
[1778809444300,28.83,81391.98,12.1,0.31473,0.00016,27.31966]
[1778809449335,28.84,81391.45,12.1,0.31466,0.00016,27.31694]
[1778809453531,28.84,81390.89,12.1,0.31458,0.00016,27.31379]
[1778809453538,28.84,81390.89,12.1,0.31458,0.00016,27.31379]
[1778809453575,28.84,81390.89,12.1,0.31458,0.00016,27.31379]
[1778809453600,28.84,81391.2,12.1,0.31463,0.00016,27.31598]
[1778809454925,28.84,81389.5,12.1,0.31436,0.00016,27.3053]
[1778809460412,28.84,81396.79,12.1,0.31554,0.00016,27.35136]
[1778809465447,28.84,81391.49,12.1,0.3147,0.00016,27.31842]
[1778809466675,28.84,81390.69,12.1,0.31457,0.00016,27.31347]
[1778809472496,28.84,81387.35,12.1,0.31403,0.00016,27.28939]
[1778809477531,28.85,81384.88,12.1,0.31365,0.00016,27.27441]
[1778809481247,28.85,81384.83,12.1,0.31366,0.00016,27.27449]
[1778809482419,28.85,81380.8,12.1,0.31301,0.00016,27.2489]
[1778809482468,28.85,81380.8,12.1,0.31301,0.00016,27.2489]
[1778809482506,28.85,81380.8,12.1,0.31301,0.00016,27.2489]
[1778809482637,28.85,81380.8,12.1,0.31301,0.00016,27.2489]
[1778809483573,28.85,81363.26,12.1,0.31021,0.00016,27.13749]
[1778809484634,28.85,81363.26,12.1,0.31021,0.00016,27.13749]
[1778809487427,28.85,81363.85,12.1,0.31031,0.00016,27.14143]
[1778809488824,28.85,81374.83,12.1,0.31206,0.00016,27.2112]
[1778809489859,28.85,81374.5,12.1,0.312,0.00016,27.20899]
[1778809490427,28.85,81374.5,12.1,0.312,0.00016,27.20899]
[1778809493435,28.85,81375.39,12.1,0.31213,0.00016,27.21429]
[1778809498679,28.84,81378.75,12.1,0.31265,0.00016,27.2348]
[1778809503714,28.84,81382.57,12.1,0.31324,0.00016,27.25829]
[1778809508749,28.84,81381.86,12.1,0.31311,0.00016,27.25313]
[1778809509931,28.84,81381.86,12.1,0.31311,0.00016,27.25313]
[1778809510628,28.84,81381.86,12.1,0.31311,0.00016,27.25313]
[1778809510664,28.84,81381.86,12.1,0.31311,0.00016,27.25313]
[1778809512666,28.84,81381.86,12.1,0.3131,0.00016,27.25287]
[1778809515165,28.84,81379.92,12.1,0.31281,0.00016,27.24112]
[1778809515766,28.84,81379.75,12.1,0.31279,0.00016,27.24023]
[1778809516588,28.84,81379.75,12.1,0.31279,0.00016,27.24023]
[1778809516925,28.84,81378.82,12.1,0.31264,0.00016,27.23442]
[1778809519602,28.84,81376.21,12.1,0.31222,0.00016,27.21778]
[1778809519899,28.84,81371.76,12.1,0.31151,0.00016,27.18936]
[1778809520005,28.84,81371.76,12.1,0.31151,0.00016,27.18936]
[1778809520810,28.84,81368.94,12.1,0.31106,0.00016,27.1714]
[1778809520997,28.84,81368.94,12.1,0.31106,0.00016,27.1714]
[1778809521124,28.84,81368.94,12.1,0.31106,0.00016,27.1714]
[1778809521259,28.84,81368.94,12.1,0.31106,0.00016,27.1714]
[1778809521895,28.84,81367.05,12.1,0.31075,0.00016,27.15925]
[1778809522602,28.84,81367.05,12.1,0.31075,0.00016,27.15925]
[1778809522603,28.84,81363.03,12.1,0.31011,0.00016,27.13347]
[1778809522936,28.84,81363.03,12.1,0.31011,0.00016,27.13347]
[1778809522940,28.84,81363.03,12.1,0.31011,0.00016,27.13347]
[1778809523429,28.84,81363.03,12.1,0.31011,0.00016,27.13347]
[1778809524188,28.84,81358.57,12.1,0.3094,0.00016,27.1049]
[1778809530392,28.84,81349.62,12.1,0.30797,0.00016,27.04706]
[1778809532694,28.84,81356.79,12.1,0.30911,0.00016,27.09315]
[1778809532757,28.84,81356.53,12.1,0.30905,0.00016,27.0877]
[1778809532894,28.84,81356.53,12.1,0.30905,0.00016,27.0877]
[1778809532919,28.84,81359.11,12.1,0.30946,0.00016,27.10426]
[1778809533730,28.84,81359.11,12.1,0.30946,0.00016,27.10426]
[1778809538961,28.83,81365.02,12.1,0.31039,0.00016,27.14191]
[1778809543996,28.83,81363.5,12.1,0.31014,0.00016,27.13196]
[1778809549028,28.83,81360.95,12.1,0.30973,0.00016,27.11543]
[1778809549125,28.83,81360.95,12.1,0.30973,0.00016,27.11543]
[1778809549189,28.83,81360.95,12.1,0.30973,0.00016,27.11543]
[1778809549244,28.83,81360.95,12.1,0.30973,0.00016,27.11543]
[1778809549419,28.83,81360.95,12.1,0.30973,0.00016,27.11543]
[1778809549457,28.83,81360.95,12.1,0.30973,0.00016,27.11543]
[1778809549548,28.83,81360.95,12.1,0.30973,0.00016,27.11543]
[1778809549665,28.83,81360.65,12.1,0.30968,0.00016,27.11342]
[1778809549864,28.83,81360.65,12.1,0.30968,0.00016,27.11342]
[1778809549866,28.83,81360.65,12.1,0.30968,0.00016,27.11342]
[1778809550058,28.83,81360.65,12.1,0.30968,0.00016,27.11342]
[1778809550086,28.83,81360.65,12.1,0.30968,0.00016,27.11342]
[1778809550602,28.83,81341.83,12.1,0.30669,0.00016,26.99208]
[1778809551177,28.83,81341.83,12.1,0.30669,0.00016,26.99208]
[1778809551964,28.83,81335.81,12.1,0.30574,0.00016,26.95297]
[1778809556983,28.83,81331.94,12.1,0.30513,0.00016,26.92798]
[1778809560579,28.83,81331.87,12.1,0.30513,0.00016,26.92766]
[1778809560866,28.83,81332.0,12.1,0.30515,0.00016,26.92861]
[1778809560948,28.83,81332.0,12.1,0.30515,0.00016,26.92861]
[1778809561096,28.83,81332.0,12.1,0.30515,0.00016,26.92861]
[1778809561393,28.83,81332.0,12.1,0.30515,0.00016,26.92861]
[1778809561494,28.83,81339.9,12.1,0.3064,0.00016,26.98002]
[1778809562416,28.83,81339.9,12.1,0.3064,0.00016,26.98002]
[1778809562490,28.83,81339.9,12.1,0.3064,0.00016,26.98002]
[1778809562694,28.83,81339.9,12.1,0.3064,0.00016,26.98002]
[1778809563455,28.83,81339.74,12.1,0.30638,0.00016,26.97906]
[1778809563618,28.84,81332.17,12.1,0.30518,0.00016,26.92993]
[1778809568934,28.84,81327.39,12.1,0.30443,0.00016,26.89888]
[1778809574045,28.84,81330.46,12.1,0.30493,0.00016,26.91932]
[1778809580252,28.84,81330.87,12.1,0.305,0.00016,26.92226]
[1778809585694,28.84,81331.07,12.1,0.30503,0.00016,26.92377]
[1778809585704,28.84,81331.07,12.1,0.30503,0.00016,26.92377]
[1778809585784,28.84,81331.07,12.1,0.30503,0.00016,26.92377]
[1778809585888,28.84,81327.38,12.1,0.30445,0.00016,26.89971]
[1778809585924,28.84,81327.38,12.1,0.30445,0.00016,26.89971]
[1778809586032,28.84,81327.38,12.1,0.30445,0.00016,26.89971]
[1778809586094,28.84,81327.38,12.1,0.30445,0.00016,26.89971]
[1778809586807,28.84,81319.05,12.1,0.30314,0.00016,26.84517]
[1778809586868,28.84,81319.05,12.1,0.30314,0.00016,26.84517]
[1778809588454,28.84,81316.74,12.1,0.30278,0.00016,26.8301]
[1778809588596,28.84,81316.74,12.1,0.30278,0.00016,26.8301]
[1778809588600,28.84,81315.53,12.1,0.3026,0.00016,26.8224]
[1778809590530,28.84,81306.32,12.1,0.30115,0.00016,26.76167]
[1778809591112,28.84,81306.32,12.1,0.30115,0.00016,26.76167]
[1778809591150,28.84,81306.32,12.1,0.30115,0.00016,26.76167]
[1778809591165,28.84,81306.32,12.1,0.30115,0.00016,26.76167]
[1778809596367,28.84,81300.21,12.1,0.30019,0.00016,26.7183]
[1778809600353,28.85,81299.93,12.1,0.30016,0.00016,26.71691]
[1778809602542,28.85,81296.12,12.1,0.29957,0.00016,26.69189]
[1778809603616,28.85,81283.57,12.1,0.29762,0.00016,26.60853]
[1778809609474,28.85,81280.05,12.1,0.2971,0.00016,26.58619]
[1778809614509,28.86,81280.48,12.1,0.2972,0.00016,26.59035]
[1778809618104,28.86,81277.87,12.1,0.29681,0.00016,26.57354]
[1778809618295,28.86,81277.87,12.1,0.29681,0.00016,26.57354]
[1778809618537,28.86,81273.21,12.1,0.29608,0.00016,26.54241]
[1778809623486,28.87,81270.33,12.1,0.29565,0.00016,26.52376]
[1778809623725,28.87,81270.33,12.1,0.29565,0.00016,26.52376]
[1778809624020,28.87,81267.94,12.1,0.29529,0.00016,26.50783]
[1778809624105,28.87,81267.94,12.1,0.29529,0.00016,26.50783]
[1778809624622,28.87,81267.94,12.1,0.29529,0.00016,26.50783]
[1778809624633,28.87,81254.51,12.1,0.2932,0.00016,26.41693]
[1778809624879,28.87,81254.51,12.1,0.2932,0.00016,26.41693]
[1778809624947,28.87,81254.51,12.1,0.2932,0.00016,26.41693]
[1778809624986,28.87,81254.51,12.1,0.2932,0.00016,26.41693]
[1778809625712,28.87,81239.64,12.1,0.29091,0.00015,26.3155]
[1778809626108,28.87,81239.64,12.1,0.29091,0.00015,26.3155]
[1778809626735,28.87,81246.87,12.1,0.29204,0.00015,26.36554]
[1778809626927,28.87,81246.87,12.1,0.29204,0.00015,26.36554]
[1778809627294,28.87,81246.87,12.1,0.29204,0.00015,26.36554]
[1778809627604,28.87,81247.71,12.1,0.29217,0.00015,26.37128]
[1778809628660,28.87,81247.71,12.1,0.29217,0.00015,26.37128]
[1778809629094,28.87,81245.99,12.1,0.29192,0.00015,26.36012]
[1778809629618,28.87,81238.55,12.1,0.29076,0.00015,26.30913]
[1778809630156,28.87,81238.55,12.1,0.29076,0.00015,26.30913]
[1778809631572,28.87,81239.62,12.1,0.29093,0.00015,26.3167]
[1778809631697,28.87,81239.62,12.1,0.29093,0.00015,26.3167]
[1778809631752,28.87,81240.02,12.1,0.29101,0.00015,26.31996]
[1778809636766,28.88,81239.8,12.1,0.29101,0.00015,26.31979]
[1778809637674,28.88,81257.5,12.1,0.29376,0.00016,26.44125]
[1778809642831,28.88,81256.99,12.1,0.29371,0.00016,26.43864]
[1778809644894,28.89,81248.2,12.1,0.29236,0.00015,26.37944]
[1778809650765,28.91,81237.79,12.1,0.29093,0.00015,26.31596]
[1778809650986,28.91,81237.79,12.1,0.29093,0.00015,26.31596]
[1778809651017,28.91,81237.79,12.1,0.29093,0.00015,26.31596]
[1778809651959,28.91,81232.49,12.1,0.29009,0.00015,26.27585]
[1778809652603,28.91,81232.49,12.1,0.29009,0.00015,26.27585]
[1778809653265,28.91,81231.13,12.1,0.28989,0.00015,26.26688]
[1778809653274,28.91,81231.13,12.1,0.28989,0.00015,26.26688]
[1778809659238,28.91,81231.36,12.1,0.28993,0.00015,26.2685]
[1778809664486,28.92,81242.29,12.1,0.29165,0.00015,26.34482]
[1778809666291,28.92,81241.65,12.1,0.29156,0.00015,26.34106]
[1778809666885,28.92,81253.15,12.1,0.29336,0.00015,26.42003]
[1778809672586,28.93,81259.88,12.1,0.29442,0.00016,26.46646]
[1778809672692,28.93,81259.88,12.1,0.29442,0.00016,26.46646]
[1778809672793,28.93,81260.04,12.1,0.29445,0.00016,26.4679]
[1778809673822,28.93,81260.04,12.1,0.29445,0.00016,26.4679]
[1778809679624,28.93,81271.54,12.1,0.29627,0.00016,26.54647]
[1778809680446,28.93,81270.7,12.1,0.29614,0.00016,26.54118]
[1778809680684,28.93,81270.7,12.1,0.29614,0.00016,26.54118]
[1778809680771,28.93,81272.95,12.1,0.2965,0.00016,26.55647]
[1778809680894,28.93,81272.95,12.1,0.2965,0.00016,26.55647]
[1778809681806,28.93,81272.95,12.1,0.2965,0.00016,26.55647]
[1778809682865,28.93,81275.57,12.1,0.29691,0.00016,26.5743]
[1778809684315,28.93,81286.56,12.1,0.29863,0.00016,26.64797]
[1778809686627,28.94,81296.35,12.1,0.30017,0.00016,26.71331]
[1778809687017,28.94,81295.07,12.1,0.29997,0.00016,26.70506]
[1778809687029,28.94,81295.07,12.1,0.29997,0.00016,26.70506]
[1778809687278,28.94,81295.07,12.1,0.29997,0.00016,26.70506]
[1778809688651,28.94,81276.23,12.1,0.29704,0.00016,26.57965]
[1778809694083,28.94,81284.5,12.1,0.29836,0.00016,26.63626]
[1778809699785,28.95,81281.33,12.1,0.29788,0.00016,26.61594]
[1778809705860,28.95,81282.63,12.1,0.29812,0.00016,26.62591]
[1778809710882,28.95,81288.34,12.1,0.29904,0.00016,26.66518]
[1778809716240,28.96,81280.44,12.1,0.29782,0.00016,26.61013]
[1778809721275,28.96,81281.22,12.1,0.29797,0.00016,26.61646]
[1778809726310,28.97,81287.25,12.1,0.29893,0.00016,26.65762]
[1778809731569,28.97,81287.89,12.1,0.29905,0.00016,26.66258]
[1778809737387,28.97,81290.2,12.1,0.29944,0.00016,26.67909]
[1778809742422,28.98,81288.41,12.1,0.29918,0.00016,26.66793]
[1778809747708,28.98,81287.93,12.1,0.29912,0.00016,26.66541]
[1778809753499,28.98,81287.21,12.1,0.29904,0.00016,26.6618]
[1778809755513,28.98,81277.64,12.1,0.29755,0.00016,26.59844]
[1778809756658,28.98,81277.64,12.1,0.29755,0.00016,26.59844]
[1778809758534,28.99,81267.67,12.1,0.29602,0.00016,26.53241]
[1778809761555,28.99,81281.07,12.1,0.29813,0.00016,26.62281]
[1778809766590,28.99,81285.34,12.1,0.29881,0.00016,26.65215]
[1778809771625,29.0,81287.23,12.1,0.29911,0.00016,26.66185]
[1778809776660,29.0,81287.65,12.1,0.29919,0.00016,26.66543]
[1778809781695,29.0,81286.63,12.1,0.29905,0.00016,26.65945]
[1778809784594,29.0,81286.82,12.1,0.29909,0.00016,26.66119]
[1778809791392,29.01,81291.9,12.1,0.2999,0.00016,26.69554]
[1778809791877,29.01,81291.9,12.1,0.2999,0.00016,26.69554]
[1778809791978,29.01,81293.73,12.1,0.3002,0.00016,26.70801]
[1778809792096,29.01,81293.73,12.1,0.3002,0.00016,26.70801]
[1778809792255,29.01,81293.73,12.1,0.3002,0.00016,26.70801]
[1778809796348,29.01,81297.16,12.1,0.30075,0.00016,26.73131]
[1778809801376,29.01,81291.37,12.1,0.29987,0.00016,26.69399]
[1778809806874,29.02,81284.66,12.1,0.29886,0.00016,26.65095]
[1778809810356,29.02,81281.37,12.1,0.29836,0.00016,26.62979]
[1778809810606,29.02,81281.37,12.1,0.29836,0.00016,26.62979]
[1778809816454,29.03,81277.3,12.1,0.29777,0.00016,26.6044]
[1778809821983,29.03,81278.85,12.1,0.29806,0.00016,26.61642]
[1778809827018,29.04,81279.7,12.1,0.29822,0.00016,26.62345]
[1778809832053,29.04,81289.26,12.1,0.29972,0.00016,26.68435]
[1778809837319,29.05,81290.08,12.1,0.29987,0.00016,26.69059]
[1778809842736,29.05,81288.35,12.1,0.29962,0.00016,26.68018]
[1778809848928,29.06,81289.15,12.1,0.29978,0.00016,26.68667]
[1778809852118,29.06,81290.16,12.1,0.29995,0.00016,26.69413]
[1778809852196,29.06,81290.16,12.1,0.29995,0.00016,26.69413]
[1778809852947,29.06,81290.47,12.1,0.30001,0.00016,26.69647]
[1778809858978,29.06,81293.77,12.1,0.30053,0.00016,26.71865]
[1778809859018,29.06,81293.77,12.1,0.30053,0.00016,26.71865]
[1778809862141,29.06,81297.71,12.1,0.30116,0.00016,26.74486]
[1778809868077,29.06,81297.11,12.1,0.30107,0.00016,26.74107]
[1778809868648,29.06,81297.0,12.1,0.30105,0.00016,26.74039]
[1778809869424,29.06,81296.18,12.1,0.30092,0.00016,26.73502]
[1778809874815,29.06,81290.89,12.1,0.30011,0.00016,26.70053]
[1778809875303,29.06,81289.85,12.1,0.29995,0.00016,26.69373]
[1778809875477,29.06,81289.85,12.1,0.29995,0.00016,26.69373]
[1778809876583,29.07,81279.14,12.1,0.29828,0.00016,26.62294]
[1778809882781,29.07,81278.56,12.1,0.29821,0.00016,26.61978]
[1778809883130,29.07,81278.56,12.1,0.29821,0.00016,26.61978]
[1778809883243,29.07,81277.38,12.1,0.29803,0.00016,26.61208]
[1778809883311,29.07,81277.38,12.1,0.29803,0.00016,26.61208]
[1778809883328,29.07,81277.38,12.1,0.29803,0.00016,26.61208]
[1778809883368,29.07,81277.38,12.1,0.29803,0.00016,26.61208]
[1778809883504,29.07,81277.38,12.1,0.29803,0.00016,26.61208]
[1778809883531,29.07,81277.38,12.1,0.29803,0.00016,26.61208]
[1778809883641,29.07,81277.38,12.1,0.29803,0.00016,26.61208]
[1778809883853,29.07,81277.38,12.1,0.29803,0.00016,26.61208]
[1778809884096,29.07,81277.38,12.1,0.29803,0.00016,26.61208]
[1778809883964,29.07,81258.71,12.1,0.29514,0.00015,26.4873]
[1778809884295,29.07,81258.71,12.1,0.29514,0.00015,26.4873]
[1778809884741,29.07,81258.71,12.1,0.29514,0.00015,26.4873]
[1778809884831,29.07,81249.6,12.1,0.29374,0.00015,26.42629]
[1778809886359,29.07,81247.07,12.1,0.29335,0.00015,26.40944]
[1778809886790,29.07,81247.07,12.1,0.29335,0.00015,26.40944]
[1778809890600,29.07,81246.25,12.1,0.29325,0.00015,26.40493]
[1778809890659,29.07,81246.25,12.1,0.29325,0.00015,26.40493]
[1778809890735,29.07,81246.25,12.1,0.29325,0.00015,26.40493]
[1778809890832,29.07,81246.25,12.1,0.29325,0.00015,26.40493]
[1778809890957,29.07,81246.25,12.1,0.29325,0.00015,26.40493]
[1778809892831,29.08,81245.06,12.1,0.29306,0.00015,26.39371]
[1778809892866,29.08,81244.04,12.1,0.29291,0.00015,26.38707]
[1778809894630,29.08,81238.87,12.1,0.29212,0.00015,26.35218]
[1778809894664,29.08,81238.87,12.1,0.29212,0.00015,26.35218]
[1778809895560,29.08,81238.87,12.1,0.29212,0.00015,26.35238]
[1778809896589,29.08,81231.09,12.1,0.29092,0.00015,26.29932]
[1778809896693,29.08,81231.09,12.1,0.29092,0.00015,26.29932]
[1778809896794,29.08,81225.38,12.1,0.29005,0.00015,26.26059]
[1778809897654,29.08,81225.38,12.1,0.29005,0.00015,26.26059]
[1778809898138,29.08,81223.2,12.1,0.28972,0.00015,26.24587]
[1778809898188,29.08,81223.2,12.1,0.28972,0.00015,26.24587]
[1778809899391,29.08,81222.89,12.1,0.28967,0.00015,26.24361]
[1778809900627,29.08,81221.63,12.1,0.28947,0.00015,26.23485]
[1778809901542,29.08,81215.71,12.1,0.28856,0.00015,26.1941]
[1778809902590,29.08,81216.44,12.1,0.28868,0.00015,26.19937]
[1778809903186,29.08,81214.83,12.1,0.28843,0.00015,26.18821]
[1778809903337,29.08,81214.83,12.1,0.28843,0.00015,26.18821]
[1778809903382,29.08,81214.83,12.1,0.28843,0.00015,26.18821]
[1778809903393,29.08,81214.83,12.1,0.28843,0.00015,26.18821]
[1778809903401,29.08,81214.83,12.1,0.28843,0.00015,26.18821]
[1778809903612,29.08,81214.83,12.1,0.28843,0.00015,26.18821]
[1778809903860,29.08,81214.83,12.1,0.28843,0.00015,26.18821]
[1778809903891,29.08,81201.18,12.1,0.28634,0.00015,26.09397]
[1778809908330,29.08,81197.49,12.1,0.28577,0.00015,26.0678]
[1778809909554,29.08,81197.49,12.1,0.28576,0.00015,26.06767]
[1778809909766,29.08,81197.49,12.1,0.28576,0.00015,26.06767]
[1778809911155,29.07,81184.58,12.1,0.28379,0.00015,25.97757]
[1778809911221,29.07,81184.58,12.1,0.28379,0.00015,25.97757]
[1778809911393,29.07,81184.58,12.1,0.28379,0.00015,25.97757]
[1778809911986,29.07,81174.37,12.1,0.28223,0.00015,25.90546]
[1778809912804,29.07,81174.37,12.1,0.28223,0.00015,25.90546]
[1778809912848,29.07,81171.32,12.1,0.28177,0.00015,25.88409]
[1778809913378,29.07,81171.32,12.1,0.28177,0.00015,25.88409]
[1778809915675,29.07,81154.04,12.1,0.27915,0.00015,25.76182]
[1778809916757,29.07,81154.04,12.1,0.27915,0.00015,25.76182]
[1778809917962,29.07,81152.08,12.1,0.27886,0.00015,25.74836]
[1778809918010,29.07,81152.08,12.1,0.27886,0.00015,25.74836]
[1778809919724,29.08,81159.96,12.1,0.28008,0.00015,25.80538]
[1778809920600,29.08,81165.89,12.1,0.28097,0.00015,25.8472]
[1778809921722,29.08,81149.29,12.1,0.27847,0.00015,25.72984]
[1778809923420,29.08,81148.38,12.1,0.27833,0.00015,25.72343]
[1778809927055,29.08,81150.95,12.1,0.27872,0.00015,25.74185]
[1778809927530,29.08,81157.43,12.1,0.2797,0.00015,25.78778]
[1778809927540,29.08,81157.43,12.1,0.2797,0.00015,25.78778]
[1778809928009,29.08,81157.43,12.1,0.2797,0.00015,25.78778]
[1778809928115,29.08,81169.63,12.1,0.28155,0.00015,25.8739]
[1778809929316,29.08,81176.08,12.1,0.28253,0.00015,25.91919]
[1778809929724,29.08,81176.08,12.1,0.28253,0.00015,25.91919]
[1778809929950,29.08,81176.08,12.1,0.28253,0.00015,25.91919]
[1778809931120,29.08,81176.82,12.1,0.28264,0.00015,25.92435]
[1778809931488,29.08,81177.08,12.1,0.28268,0.00015,25.92613]
[1778809935380,29.08,81176.68,12.1,0.28261,0.00015,25.92313]
[1778809940384,29.08,81174.67,12.1,0.2823,0.00015,25.90884]
[1778809940522,29.08,81174.67,12.1,0.2823,0.00015,25.90884]
[1778809945892,29.08,81176.38,12.1,0.28255,0.00015,25.92047]
[1778809950927,29.07,81176.12,12.1,0.28251,0.00015,25.91833]
[1778809955962,29.07,81172.7,12.1,0.28196,0.00015,25.89035]
[1778809956593,29.07,81172.7,12.1,0.28196,0.00015,25.89035]
[1778809956694,29.07,81172.7,12.1,0.28196,0.00015,25.89035]
[1778809956969,29.07,81172.81,12.1,0.28198,0.00015,25.89107]
[1778809962004,29.07,81176.21,12.1,0.28247,0.00015,25.91415]
[1778809965703,29.07,81174.53,12.1,0.28221,0.00015,25.90203]
[1778809965713,29.07,81174.53,12.1,0.28221,0.00015,25.90203]
[1778809965821,29.07,81174.53,12.1,0.28221,0.00015,25.90203]
[1778809965939,29.07,81174.53,12.1,0.28221,0.00015,25.90203]
[1778809966118,29.07,81168.33,12.1,0.28126,0.00015,25.85813]
[1778809966840,29.07,81168.33,12.1,0.28126,0.00015,25.85813]
[1778809967039,29.07,81156.55,12.1,0.27948,0.00015,25.77484]
[1778809967254,29.07,81156.55,12.1,0.27948,0.00015,25.77484]
[1778809969774,29.07,81156.5,12.1,0.27947,0.00015,25.7743]
[1778809970246,29.07,81156.47,12.1,0.27946,0.00015,25.77403]
[1778809970462,29.07,81156.47,12.1,0.27946,0.00015,25.77403]
[1778809971350,29.07,81165.04,12.1,0.28075,0.00015,25.83444]
[1778809974293,29.07,81169.05,12.1,0.28135,0.00015,25.86231]
[1778809974311,29.07,81169.05,12.1,0.28135,0.00015,25.86231]
[1778809979429,29.06,81163.16,12.1,0.28045,0.00015,25.82028]
[1778809980924,29.06,81161.37,12.1,0.28018,0.00015,25.80755]
[1778809980998,29.06,81161.37,12.1,0.28018,0.00015,25.80755]
[1778809986173,29.06,81153.87,12.1,0.27903,0.00015,25.75373]
[1778809991560,29.06,81153.1,12.1,0.2789,0.00015,25.74768]
[1778809991927,29.06,81153.1,12.1,0.2789,0.00015,25.74768]
[1778809992431,29.06,81144.5,12.1,0.2776,0.00015,25.6865]
[1778809994488,29.06,81141.86,12.1,0.2772,0.00015,25.66762]
[1778809994513,29.06,81141.86,12.1,0.2772,0.00015,25.66762]
[1778809994736,29.06,81140.82,12.1,0.27705,0.00015,25.66018]
[1778809997053,29.06,81130.8,12.1,0.27554,0.00015,25.58839]
[1778810000239,29.06,81130.12,12.1,0.27543,0.00015,25.58342]
[1778810000252,29.06,81130.12,12.1,0.27543,0.00015,25.58342]
[1778810000270,29.06,81130.12,12.1,0.27543,0.00015,25.58342]
[1778810000536,29.06,81130.12,12.1,0.27543,0.00015,25.58342]
[1778810000710,29.06,81130.12,12.1,0.27543,0.00015,25.58342]
[1778810001169,29.06,81130.83,12.1,0.27554,0.00015,25.58841]
[1778810001343,29.06,81130.83,12.1,0.27554,0.00015,25.58841]
[1778810001552,29.06,81130.83,12.1,0.27554,0.00015,25.58841]
[1778810001622,29.06,81130.83,12.1,0.27554,0.00015,25.58841]
[1778810002210,29.06,81130.83,12.1,0.27554,0.00015,25.58841]
[1778810002058,29.06,81112.47,12.1,0.27279,0.00015,25.45612]
[1778810002304,29.06,81112.47,12.1,0.27279,0.00015,25.45612]
[1778810002362,29.06,81112.47,12.1,0.27279,0.00015,25.45612]
[1778810002396,29.06,81112.47,12.1,0.27279,0.00015,25.45612]
[1778810003014,29.06,81112.47,12.1,0.27279,0.00015,25.45612]
[1778810003170,29.06,81108.16,12.1,0.27215,0.00015,25.42502]
[1778810003507,29.06,81108.16,12.1,0.27215,0.00015,25.42502]
[1778810004056,29.06,81108.16,12.1,0.27215,0.00015,25.42502]
[1778810004173,29.06,81108.16,12.1,0.27215,0.00015,25.42502]
[1778810004175,29.06,81120.54,12.1,0.274,0.00015,25.51445]
[1778810004269,29.06,81120.54,12.1,0.274,0.00015,25.51445]
[1778810004329,29.06,81120.54,12.1,0.274,0.00015,25.51445]
[1778810004396,29.06,81120.54,12.1,0.274,0.00015,25.51445]
[1778810005035,29.06,81120.54,12.1,0.274,0.00015,25.51445]
[1778810005565,29.06,81127.45,12.1,0.27503,0.00015,25.56415]
[1778810006678,29.06,81133.85,12.1,0.27599,0.00015,25.60999]
[1778810008432,29.06,81137.66,12.1,0.27656,0.00015,25.63706]
[1778810011368,29.06,81143.8,12.1,0.27745,0.00015,25.67677]
[1778810011398,29.06,81143.8,12.1,0.27745,0.00015,25.67677]
[1778810012454,29.06,81139.89,12.1,0.27686,0.00015,25.64873]
[1778810012527,29.06,81139.89,12.1,0.27686,0.00015,25.64873]
[1778810012714,29.06,81139.89,12.1,0.27686,0.00015,25.64873]
[1778810012809,29.06,81139.89,12.1,0.27686,0.00015,25.64873]
[1778810013100,29.06,81139.89,12.1,0.27686,0.00015,25.64873]
[1778810013174,29.06,81132.11,12.1,0.27569,0.00015,25.59296]
[1778810013648,29.06,81132.11,12.1,0.27569,0.00015,25.59296]
[1778810014019,29.06,81122.06,12.1,0.27418,0.00015,25.52052]
[1778810014652,29.06,81122.06,12.1,0.27418,0.00015,25.52052]
[1778810014695,29.06,81122.06,12.1,0.27418,0.00015,25.52052]
[1778810014728,29.05,81119.92,12.1,0.27385,0.00015,25.5049]
[1778810015239,29.05,81119.92,12.1,0.27385,0.00015,25.5049]
[1778810019694,29.05,81120.88,12.1,0.27399,0.00015,25.51146]
[1778810019794,29.05,81120.88,12.1,0.27399,0.00015,25.51146]
[1778810020020,29.05,81117.46,12.1,0.27347,0.00015,25.48671]
[1778810021842,29.05,81107.93,12.1,0.27204,0.00015,25.41754]
[1778810023104,29.05,81107.93,12.1,0.27204,0.00015,25.41754]
[1778810023241,29.05,81107.93,12.1,0.27204,0.00015,25.41754]
[1778810023339,29.05,81107.12,12.1,0.27192,0.00015,25.41157]
[1778810024013,29.05,81107.12,12.1,0.27192,0.00015,25.41157]
[1778810026022,29.05,81101.88,12.1,0.27113,0.00015,25.37295]
[1778810026992,29.05,81103.17,12.1,0.27132,0.00015,25.38227]
[1778810029615,29.05,81104.2,12.1,0.27147,0.00015,25.38957]
[1778810029901,29.05,81104.2,12.1,0.27147,0.00015,25.38957]
[1778810032586,29.05,81104.75,12.1,0.27155,0.00015,25.39337]
[1778810032634,29.05,81104.75,12.1,0.27155,0.00015,25.39337]
[1778810033013,29.05,81104.75,12.1,0.27155,0.00015,25.39337]
[1778810033218,29.05,81104.75,12.1,0.27155,0.00015,25.39337]
[1778810034236,29.05,81105.86,12.1,0.27171,0.00015,25.40135]
[1778810033713,29.05,81116.21,12.1,0.27325,0.00015,25.47616]
[1778810034565,29.05,81116.21,12.1,0.27325,0.00015,25.47616]
[1778810035283,29.05,81115.69,12.1,0.27317,0.00015,25.47226]
[1778810035578,29.05,81115.69,12.1,0.27317,0.00015,25.47226]
[1778810037304,29.05,81116.15,12.1,0.27324,0.00015,25.47531]
[1778810037396,29.05,81116.15,12.1,0.27324,0.00015,25.47531]
[1778810037954,29.05,81116.15,12.1,0.27324,0.00015,25.47531]
[1778810038019,29.05,81116.15,12.1,0.27324,0.00015,25.47531]
[1778810038173,29.05,81116.15,12.1,0.27324,0.00015,25.47531]
[1778810038242,29.05,81116.15,12.1,0.27324,0.00015,25.47531]
[1778810038095,29.05,81118.09,12.1,0.27352,0.00015,25.48924]
[1778810038311,29.05,81118.09,12.1,0.27352,0.00015,25.48924]
[1778810038379,29.05,81118.09,12.1,0.27352,0.00015,25.48924]
[1778810038394,29.05,81118.09,12.1,0.27352,0.00015,25.48924]
[1778810039161,29.05,81128.38,12.1,0.27507,0.00015,25.56335]
[1778810039836,29.05,81128.38,12.1,0.27507,0.00015,25.56335]
[1778810039878,29.05,81128.38,12.1,0.27507,0.00015,25.56335]
[1778810040213,29.05,81128.38,12.1,0.27507,0.00015,25.56335]
[1778810039894,29.05,81142.5,12.1,0.27719,0.00015,25.6644]
[1778810040350,29.05,81142.5,12.1,0.27719,0.00015,25.6644]
[1778810040597,29.05,81142.5,12.1,0.27719,0.00015,25.6644]
[1778810040605,29.05,81150.75,12.1,0.27843,0.00015,25.72303]
[1778810042326,29.05,81153.81,12.1,0.27889,0.00015,25.74469]
[1778810045600,29.05,81152.06,12.1,0.27862,0.00015,25.73201]
[1778810046733,29.05,81153.25,12.1,0.2788,0.00015,25.74038]
[1778810047103,29.05,81153.25,12.1,0.2788,0.00015,25.74038]
[1778810047116,29.05,81153.25,12.1,0.2788,0.00015,25.74038]
[1778810047118,29.05,81153.25,12.1,0.2788,0.00015,25.74038]
[1778810047709,29.05,81153.05,12.1,0.27876,0.00015,25.73887]
[1778810047750,29.05,81153.05,12.1,0.27876,0.00015,25.73887]
[1778810047813,29.05,81153.05,12.1,0.27876,0.00015,25.73887]
[1778810048046,29.05,81153.05,12.1,0.27876,0.00015,25.73887]
[1778810048227,29.05,81167.57,12.1,0.28096,0.00015,25.84153]
[1778810048494,29.05,81167.57,12.1,0.28096,0.00015,25.84153]
[1778810048920,29.04,81182.8,12.1,0.28327,0.00015,25.94846]
[1778810049393,29.04,81182.8,12.1,0.28327,0.00015,25.94846]
[1778810049779,29.04,81182.8,12.1,0.28327,0.00015,25.94846]
[1778810050255,29.04,81185.68,12.1,0.2837,0.00015,25.96852]
[1778810050277,29.04,81185.68,12.1,0.2837,0.00015,25.96852]
[1778810051111,29.04,81188.17,12.1,0.28408,0.00015,25.98581]
[1778810051665,29.04,81188.17,12.1,0.28408,0.00015,25.98581]
[1778810057691,29.04,81186.13,12.1,0.28375,0.00015,25.97085]
[1778810060042,29.04,81187.93,12.1,0.28403,0.00015,25.98333]
[1778810061293,29.04,81187.7,12.1,0.28399,0.00015,25.98152]
[1778810061413,29.04,81187.7,12.1,0.28399,0.00015,25.98152]
[1778810061473,29.04,81187.7,12.1,0.28399,0.00015,25.98152]
[1778810061701,29.04,81187.7,12.1,0.28399,0.00015,25.98152]
[1778810062256,29.04,81182.14,12.1,0.28314,0.00015,25.94254]
[1778810063867,29.04,81179.8,12.1,0.28278,0.00015,25.92598]
[1778810070784,29.04,81184.77,12.1,0.2835,0.00015,25.95938]
[1778810075820,29.03,81183.84,12.1,0.28332,0.00015,25.94827]
[1778810077885,29.03,81184.56,12.1,0.28342,0.00015,25.95313]
[1778810077943,29.03,81184.56,12.1,0.28342,0.00015,25.95313]
[1778810078095,29.03,81184.56,12.1,0.28342,0.00015,25.95313]
[1778810078273,29.03,81186.29,12.1,0.28368,0.00015,25.96506]
[1778810078516,29.03,81186.29,12.1,0.28368,0.00015,25.96506]
[1778810078614,29.03,81186.29,12.1,0.28368,0.00015,25.96506]
[1778810078990,29.03,81186.29,12.1,0.28368,0.00015,25.96506]
[1778810079141,29.03,81204.92,12.1,0.28652,0.00015,26.09465]
[1778810082048,29.03,81207.45,12.1,0.28691,0.00015,26.11192]
[1778810082213,29.03,81207.45,12.1,0.28691,0.00015,26.11192]
[1778810082272,29.03,81208.99,12.1,0.28714,0.00015,26.12245]
[1778810083430,29.03,81203.1,12.1,0.28623,0.00015,26.08139]
[1778810083594,29.03,81203.1,12.1,0.28623,0.00015,26.08139]
[1778810083875,29.03,81209.09,12.1,0.28714,0.00015,26.12264]
[1778810088910,29.03,81212.29,12.1,0.28761,0.00015,26.14401]
[1778810092083,29.02,81216.22,12.1,0.28821,0.00015,26.17081]
[1778810094815,29.02,81219.53,12.1,0.28871,0.00015,26.1931]
[1778810095072,29.02,81219.53,12.1,0.28871,0.00015,26.1931]
[1778810095185,29.02,81219.53,12.1,0.28871,0.00015,26.1931]
[1778810095270,29.02,81219.53,12.1,0.28871,0.00015,26.1931]
[1778810095224,29.02,81220.63,12.1,0.28887,0.00015,26.20049]
[1778810095331,29.02,81220.63,12.1,0.28887,0.00015,26.20049]
[1778810095579,29.02,81220.63,12.1,0.28887,0.00015,26.20049]
[1778810095594,29.02,81220.63,12.1,0.28887,0.00015,26.20049]
[1778810095736,29.02,81220.63,12.1,0.28887,0.00015,26.20049]
[1778810095837,29.02,81220.63,12.1,0.28887,0.00015,26.20049]
[1778810096050,29.02,81220.63,12.1,0.28887,0.00015,26.20049]
[1778810096100,29.02,81220.63,12.1,0.28887,0.00015,26.20049]
[1778810096181,29.02,81220.63,12.1,0.28887,0.00015,26.20049]
[1778810096233,29.02,81220.63,12.1,0.28887,0.00015,26.20049]
[1778810096266,29.02,81245.21,12.1,0.29265,0.00015,26.36831]
[1778810096494,29.02,81245.21,12.1,0.29265,0.00015,26.36831]
[1778810097197,29.02,81245.21,12.1,0.29265,0.00015,26.36831]
[1778810098065,29.02,81249.14,12.1,0.29326,0.00015,26.39515]
[1778810101022,29.02,81249.57,12.1,0.29334,0.00015,26.39861]
[1778810101094,29.02,81249.57,12.1,0.29334,0.00015,26.39861]
[1778810101168,29.03,81250.15,12.1,0.29344,0.00015,26.40272]
[1778810106029,29.03,81259.36,12.1,0.29489,0.00015,26.46607]
[1778810111064,29.03,81258.68,12.1,0.29481,0.00015,26.46254]
[1778810114675,29.04,81254.88,12.1,0.29424,0.00015,26.43756]
[1778810114749,29.04,81254.88,12.1,0.29424,0.00015,26.43756]
[1778810114778,29.04,81254.88,12.1,0.29424,0.00015,26.43756]
[1778810114786,29.04,81254.88,12.1,0.29424,0.00015,26.43756]
[1778810114885,29.04,81254.88,12.1,0.29424,0.00015,26.43756]
[1778810115092,29.04,81243.58,12.1,0.2925,0.00015,26.36133]
[1778810115558,29.04,81243.58,12.1,0.2925,0.00015,26.36133]
[1778810116295,29.04,81243.58,12.1,0.2925,0.00015,26.36133]
[1778810116314,29.04,81238.03,12.1,0.29164,0.00015,26.32348]
[1778810117302,29.04,81238.03,12.1,0.29164,0.00015,26.32348]
[1778810117346,29.04,81236.9,12.1,0.29146,0.00015,26.3156]
[1778810118719,29.03,81232.26,12.1,0.29074,0.00015,26.28378]
[1778810119292,29.03,81232.26,12.1,0.29074,0.00015,26.28378]
[1778810119712,29.03,81227.13,12.1,0.28995,0.00015,26.24854]
[1778810119767,29.03,81227.13,12.1,0.28995,0.00015,26.24854]
[1778810120303,29.03,81227.13,12.1,0.28995,0.00015,26.24854]
[1778810120328,29.03,81227.13,12.1,0.28995,0.00015,26.24854]
[1778810126232,29.03,81227.22,12.1,0.28995,0.00015,26.24846]
[1778810127176,29.03,81217.48,12.1,0.28845,0.00015,26.18137]
[1778810127375,29.03,81217.48,12.1,0.28845,0.00015,26.18137]
[1778810130888,29.03,81219.6,12.1,0.28877,0.00015,26.1958]
[1778810130892,29.03,81219.6,12.1,0.28877,0.00015,26.1958]
[1778810135487,29.03,81219.79,12.1,0.28877,0.00015,26.19305]
[1778810135703,29.03,81219.79,12.1,0.28877,0.00015,26.19305]
[1778810136014,29.03,81219.79,12.1,0.28877,0.00015,26.19305]
[1778810136239,29.03,81219.93,12.1,0.28879,0.00015,26.19394]
[1778810139193,29.03,81218.75,12.1,0.2886,0.00015,26.18565]
[1778810139564,29.03,81214.04,12.1,0.28788,0.00015,26.15311]
[1778810144987,29.03,81209.11,12.1,0.28712,0.00015,26.11877]
[1778810145234,29.03,81209.11,12.1,0.28712,0.00015,26.11877]
[1778810146675,29.03,81201.51,12.1,0.28595,0.00015,26.06602]
[1778810147378,29.03,81201.49,12.1,0.28595,0.00015,26.06583]
[1778810147659,29.03,81201.49,12.1,0.28595,0.00015,26.06583]
[1778810147778,29.03,81201.49,12.1,0.28595,0.00015,26.06583]
[1778810150227,29.03,81200.64,12.1,0.28582,0.00015,26.05982]
[1778810155442,29.03,81200.06,12.1,0.28573,0.00015,26.05581]
[1778810156916,29.03,81200.12,12.1,0.28574,0.00015,26.05624]
[1778810158797,29.03,81199.94,12.1,0.28571,0.00015,26.05496]
[1778810159551,29.03,81200.73,12.1,0.28583,0.00015,26.06039]
[1778810160252,29.03,81200.73,12.1,0.28583,0.00015,26.06039]
[1778810160727,29.03,81201.5,12.1,0.28595,0.00015,26.06573]
[1778810160926,29.03,81201.5,12.1,0.28595,0.00015,26.06573]
[1778810162296,29.03,81201.49,12.1,0.28594,0.00015,26.06566]
[1778810163648,29.03,81190.64,12.1,0.28429,0.00015,25.99011]
[1778810169960,29.03,81191.72,12.1,0.28445,0.00015,25.99767]
[1778810174977,29.03,81191.8,12.1,0.28446,0.00015,25.99821]
[1778810177251,29.03,81203.71,12.1,0.28628,0.00015,26.08104]
[1778810183575,29.02,81201.08,12.1,0.28587,0.00015,26.06237]
[1778810189548,29.02,81201.27,12.1,0.2859,0.00015,26.06358]
[1778810191229,29.02,81205.29,12.1,0.28651,0.00015,26.09138]
[1778810191285,29.02,81205.29,12.1,0.28651,0.00015,26.09138]
[1778810191485,29.02,81205.4,12.1,0.2865,0.00015,26.08838]
[1778810192159,29.02,81194.6,12.1,0.28485,0.00015,26.01327]
[1778810192721,29.02,81194.6,12.1,0.28485,0.00015,26.01327]
[1778810193758,29.02,81185.71,12.1,0.2835,0.00015,25.95121]
[1778810197202,29.02,81188.67,12.1,0.28395,0.00015,25.97216]
[1778810202627,29.03,81196.57,12.1,0.28516,0.00015,26.02744]
[1778810207860,29.03,81195.06,12.1,0.28493,0.00015,26.01691]
[1778810212243,29.03,81197.87,12.1,0.28536,0.00015,26.03646]
[1778810217340,29.03,81201.57,12.1,0.28593,0.00015,26.06214]
[1778810217459,29.02,81201.59,12.1,0.28593,0.00015,26.06225]
[1778810219521,29.02,81205.48,12.1,0.28652,0.00015,26.08918]
[1778810222806,29.02,81202.52,12.1,0.28607,0.00015,26.0686]
[1778810227258,29.03,81200.59,12.1,0.28578,0.00015,26.05542]
[1778810227303,29.03,81200.59,12.1,0.28578,0.00015,26.05542]
[1778810228480,29.03,81198.44,12.1,0.28545,0.00015,26.04054]
[1778810229690,29.03,81197.66,12.1,0.28533,0.00015,26.03514]
[1778810230211,29.03,81197.66,12.1,0.28533,0.00015,26.03514]
[1778810233312,29.03,81196.51,12.1,0.28516,0.00015,26.02723]
[1778810238964,29.03,81195.82,12.1,0.28506,0.00015,26.02263]
[1778810241578,29.03,81195.8,12.1,0.28506,0.00015,26.02254]
[1778810241793,29.03,81195.8,12.1,0.28506,0.00015,26.02254]
[1778810242425,29.03,81196.79,12.1,0.28521,0.00015,26.02946]
[1778810243484,29.03,81196.71,12.1,0.28519,0.00015,26.02882]
[1778810243914,29.03,81196.71,12.1,0.28519,0.00015,26.02882]
[1778810244450,29.03,81196.71,12.1,0.28519,0.00015,26.02882]
[1778810244431,29.03,81174.35,12.1,0.28179,0.00015,25.87225]
[1778810244664,29.03,81174.35,12.1,0.28179,0.00015,25.87225]
[1778810244894,29.03,81174.35,12.1,0.28179,0.00015,25.87225]
[1778810245008,29.03,81164.62,12.1,0.28031,0.00015,25.80358]
[1778810245672,29.03,81164.62,12.1,0.28031,0.00015,25.80358]
[1778810246467,29.03,81161.14,12.1,0.27979,0.00015,25.77901]
[1778810247020,29.03,81162.53,12.1,0.28,0.00015,25.7888]
[1778810247585,29.03,81162.53,12.1,0.28,0.00015,25.7888]
[1778810252480,29.02,81169.13,12.1,0.28096,0.00015,25.83129]
[1778810252523,29.02,81169.13,12.1,0.28096,0.00015,25.83129]
[1778810252704,29.02,81169.13,12.1,0.28096,0.00015,25.83129]
[1778810253699,29.02,81172.61,12.1,0.28149,0.00015,25.85572]
[1778810254069,29.02,81174.28,12.1,0.28174,0.00015,25.86735]
[1778810256546,29.02,81176.3,12.1,0.28205,0.00015,25.88147]
[1778810257090,29.02,81171.81,12.1,0.28136,0.00015,25.84976]
[1778810258669,29.02,81171.85,12.1,0.28137,0.00015,25.84997]
[1778810261035,29.02,81171.73,12.1,0.28134,0.00015,25.84897]
[1778810264587,29.02,81164.96,12.1,0.28031,0.00015,25.80084]
[1778810268385,29.02,81162.91,12.1,0.27999,0.00015,25.78609]
[1778810269472,29.02,81162.82,12.1,0.27998,0.00015,25.78538]
[1778810274316,29.02,81161.65,12.1,0.27979,0.00015,25.77675]
[1778810280324,29.02,81162.02,12.1,0.27984,0.00015,25.77894]
[1778810281402,29.02,81148.13,12.1,0.27774,0.00015,25.68008]
[1778810282368,29.02,81148.13,12.1,0.27774,0.00015,25.68008]
[1778810282468,29.02,81140.04,12.1,0.27652,0.00015,25.6223]
[1778810283370,29.02,81140.04,12.1,0.27652,0.00015,25.6223]
[1778810283426,29.02,81137.53,12.1,0.27614,0.00015,25.60429]
[1778810284603,29.02,81136.88,12.1,0.27604,0.00015,25.59972]
[1778810285286,29.02,81136.03,12.1,0.27592,0.00015,25.59371]
[1778810287156,29.02,81137.04,12.1,0.27607,0.00015,25.60097]
[1778810287353,29.02,81141.34,12.1,0.27672,0.00015,25.63177]
[1778810292558,29.02,81136.8,12.1,0.27604,0.00015,25.59964]
[1778810298392,29.02,81141.26,12.1,0.27672,0.00015,25.63168]
[1778810302467,29.02,81147.39,12.1,0.27764,0.00015,25.67546]
[1778810307521,29.02,81154.83,12.1,0.27876,0.00015,25.72809]
[1778810308752,29.02,81156.04,12.1,0.27894,0.00015,25.7366]
[1778810309343,29.02,81156.04,12.1,0.27894,0.00015,25.7366]
[1778810309428,29.02,81156.04,12.1,0.27894,0.00015,25.7366]
[1778810314507,29.02,81161.86,12.1,0.27978,0.00015,25.77344]
[1778810315599,29.02,81161.9,12.1,0.27978,0.00015,25.77359]
[1778810320177,29.01,81163.56,12.1,0.28003,0.00015,25.78494]
[1778810322797,29.01,81163.71,12.1,0.28004,0.00015,25.78558]
[1778810325942,29.01,81162.9,12.1,0.2799,0.00015,25.77929]
[1778810326699,29.01,81159.48,12.1,0.27938,0.00015,25.75493]
[1778810327392,29.01,81159.48,12.1,0.27938,0.00015,25.75493]
[1778810332900,29.01,81159.81,12.1,0.27942,0.00015,25.75659]
[1778810337991,29.01,81162.35,12.1,0.27979,0.00015,25.77399]
[1778810338734,29.01,81161.58,12.1,0.27967,0.00015,25.7684]
[1778810344718,29.01,81152.2,12.1,0.27824,0.00015,25.70127]
[1778810350752,29.0,81152.58,12.1,0.27829,0.00015,25.70363]
[1778810352951,29.0,81150.75,12.1,0.27801,0.00015,25.69046]
[1778810353096,29.0,81150.75,12.1,0.27801,0.00015,25.69046]
[1778810353179,29.0,81150.75,12.1,0.27801,0.00015,25.69046]
[1778810353256,29.0,81150.67,12.1,0.27799,0.00015,25.68975]
[1778810354501,29.0,81150.67,12.1,0.27799,0.00015,25.68975]
[1778810355808,29.0,81139.65,12.1,0.27633,0.00015,25.61078]
[1778810356313,29.0,81139.65,12.1,0.27633,0.00015,25.61078]
[1778810356724,29.0,81132.99,12.1,0.27532,0.00015,25.56291]
[1778810357305,29.0,81132.99,12.1,0.27532,0.00015,25.56291]
[1778810360353,29.0,81132.73,12.1,0.27529,0.00015,25.5611]
[1778810362148,29.0,81132.52,12.1,0.27525,0.00015,25.55956]
[1778810362293,29.0,81132.52,12.1,0.27525,0.00015,25.55956]
[1778810362419,29.0,81131.94,12.1,0.27517,0.00015,25.55535]
[1778810367881,29.0,81131.09,12.1,0.27502,0.00015,25.54842]
[1778810369973,29.0,81131.06,12.1,0.27501,0.00015,25.54807]
[1778810373824,29.0,81130.83,12.1,0.27495,0.00015,25.54229]
[1778810374528,29.0,81130.83,12.1,0.27495,0.00015,25.54229]
[1778810379975,29.0,81128.91,12.1,0.27464,0.00015,25.52764]
[1778810380977,29.0,81129.19,12.1,0.27468,0.00015,25.52956]
[1778810381073,29.0,81129.19,12.1,0.27468,0.00015,25.52956]
[1778810381192,29.0,81129.19,12.1,0.27468,0.00015,25.52956]
[1778810381607,29.0,81129.16,12.1,0.27468,0.00015,25.52931]
[1778810381979,28.99,81127.47,12.1,0.27442,0.00015,25.51693]
[1778810387475,28.99,81127.62,12.1,0.27442,0.00015,25.51725]
[1778810393056,28.99,81125.3,12.1,0.27405,0.00015,25.49929]
[1778810396077,28.99,81114.87,12.1,0.27247,0.00015,25.4234]
[1778810400918,28.99,81116.46,12.1,0.2727,0.00015,25.43454]
[1778810401057,28.99,81116.46,12.1,0.2727,0.00015,25.43454]
[1778810401222,28.99,81116.46,12.1,0.2727,0.00015,25.43454]
[1778810401353,28.99,81116.46,12.1,0.2727,0.00015,25.43454]
[1778810401854,28.99,81108.77,12.1,0.27155,0.00015,25.37862]
[1778810402306,28.99,81108.77,12.1,0.27155,0.00015,25.37862]
[1778810402332,28.99,81108.77,12.1,0.27155,0.00015,25.37862]
[1778810402600,28.99,81104.14,12.1,0.27086,0.00015,25.34487]
[1778810402924,28.99,81104.14,12.1,0.27086,0.00015,25.34487]
[1778810403293,28.99,81104.14,12.1,0.27086,0.00015,25.34487]
[1778810403597,28.99,81104.14,12.1,0.27086,0.00015,25.34487]
[1778810403411,28.99,81094.26,12.1,0.26938,0.00015,25.27262]
[1778810404124,28.99,81094.26,12.1,0.26938,0.00015,25.27262]
[1778810404202,28.99,81094.26,12.1,0.26938,0.00015,25.27262]
[1778810404228,28.99,81094.26,12.1,0.26938,0.00015,25.27262]
[1778810405795,28.99,81109.65,12.1,0.27168,0.00015,25.38476]
[1778810406509,28.99,81109.65,12.1,0.27168,0.00015,25.38476]
[1778810406692,28.98,81114.44,12.1,0.27239,0.00015,25.41946]
[1778810407437,28.98,81114.44,12.1,0.27239,0.00015,25.41946]
[1778810408414,28.98,81111.97,12.1,0.27202,0.00015,25.40142]
[1778810408867,28.98,81111.06,12.1,0.27188,0.00015,25.39472]
[1778810409978,28.98,81110.33,12.1,0.27177,0.00015,25.38934]
[1778810413733,28.98,81109.25,12.1,0.2716,0.00015,25.38118]
[1778810414631,28.98,81109.25,12.1,0.2716,0.00015,25.38118]
[1778810418017,28.98,81103.63,12.1,0.27076,0.00015,25.34006]
[1778810418313,28.98,81103.63,12.1,0.27076,0.00015,25.34006]
[1778810418508,28.98,81103.63,12.1,0.27076,0.00015,25.34006]
[1778810418516,28.98,81103.63,12.1,0.27076,0.00015,25.34006]
[1778810420393,28.98,81090.9,12.1,0.26886,0.00015,25.24691]
[1778810422879,28.98,81080.96,12.1,0.26738,0.00015,25.17392]
[1778810425086,28.98,81078.93,12.1,0.26708,0.00015,25.15908]
[1778810431476,28.98,81075.61,12.1,0.2666,0.00015,25.13517]
[1778810431558,28.98,81075.61,12.1,0.2666,0.00015,25.13517]
[1778810437200,28.99,81070.38,12.1,0.26582,0.00015,25.09362]
[1778810442417,28.99,81075.57,12.1,0.26661,0.00015,25.13287]
[1778810447452,28.99,81078.16,12.1,0.26701,0.00015,25.15264]
[1778810448850,28.99,81081.73,12.1,0.26754,0.00015,25.17904]
[1778810449947,28.99,81082.39,12.1,0.26764,0.00015,25.18399]
[1778810450995,28.99,81087.97,12.1,0.26847,0.00015,25.22505]
[1778810451058,28.99,81087.97,12.1,0.26847,0.00015,25.22505]
[1778810451075,28.99,81087.97,12.1,0.26847,0.00015,25.22505]
[1778810452844,28.99,81102.82,12.1,0.27069,0.00015,25.33375]
[1778810454116,28.99,81103.63,12.1,0.27081,0.00015,25.33968]
[1778810458321,28.99,81107.63,12.1,0.27141,0.00015,25.36888]
[1778810458408,28.99,81107.63,12.1,0.27141,0.00015,25.36888]
[1778810458482,28.99,81107.63,12.1,0.27141,0.00015,25.36888]
[1778810458583,28.99,81108.52,12.1,0.27154,0.00015,25.37535]
[1778810459574,28.99,81108.52,12.1,0.27154,0.00015,25.37535]
[1778810459576,28.99,81108.52,12.1,0.27154,0.00015,25.37535]
[1778810461050,28.99,81117.85,12.1,0.27294,0.00015,25.44328]
[1778810461237,28.99,81117.85,12.1,0.27294,0.00015,25.44328]
[1778810461511,28.99,81117.85,12.1,0.27294,0.00015,25.44328]
[1778810461887,28.99,81118.32,12.1,0.27302,0.00015,25.44678]
[1778810461923,28.99,81118.32,12.1,0.27302,0.00015,25.44678]
[1778810462394,28.99,81118.32,12.1,0.27302,0.00015,25.44678]
[1778810462634,28.99,81118.32,12.1,0.27302,0.00015,25.44678]
[1778810462639,28.99,81102.65,12.1,0.27067,0.00015,25.33302]
[1778810462890,28.99,81102.65,12.1,0.27067,0.00015,25.33302]
[1778810463116,28.99,81102.65,12.1,0.27067,0.00015,25.33302]
[1778810463573,28.99,81093.11,12.1,0.26925,0.00015,25.26341]
[1778810463924,28.99,81093.11,12.1,0.26925,0.00015,25.26341]
[1778810464302,28.99,81093.11,12.1,0.26925,0.00015,25.26341]
[1778810464413,28.99,81093.11,12.1,0.26925,0.00015,25.26341]
[1778810464636,28.99,81093.11,12.1,0.26925,0.00015,25.26341]
[1778810468941,29.0,81095.62,12.1,0.26964,0.00015,25.28224]
[1778810468978,29.0,81095.62,12.1,0.26964,0.00015,25.28224]
[1778810469076,29.0,81095.62,12.1,0.26964,0.00015,25.28224]
[1778810469210,29.0,81095.62,12.1,0.26964,0.00015,25.28224]
[1778810469695,29.0,81095.62,12.1,0.26964,0.00015,25.28224]
[1778810469615,29.0,81083.61,12.1,0.26785,0.00015,25.19432]
[1778810471641,29.0,81085.8,12.1,0.26818,0.00015,25.21057]
[1778810472636,29.0,81088.36,12.1,0.26857,0.00015,25.22961]
[1778810477673,29.0,81085.43,12.1,0.26814,0.00015,25.20862]
[1778810482708,29.0,81085.8,12.1,0.26821,0.00015,25.21193]
[1778810486559,29.0,81086.19,12.1,0.26827,0.00015,25.21503]
[1778810489377,29.0,81083.46,12.1,0.26787,0.00015,25.19532]
[1778810490678,29.0,81084.03,12.1,0.26796,0.00015,25.19965]
[1778810491626,29.0,81084.16,12.1,0.26798,0.00015,25.2006]
[1778810492022,29.0,81085.77,12.1,0.2682,0.00015,25.20878]
[1778810496879,29.0,81082.33,12.1,0.26769,0.00015,25.18378]
[1778810501599,29.0,81083.01,12.1,0.2678,0.00015,25.18908]
[1778810502028,29.0,81082.1,12.1,0.26767,0.00015,25.18245]
[1778810506495,29.0,81073.08,12.1,0.26634,0.00015,25.11636]
[1778810506619,29.01,81065.16,12.1,0.26517,0.00015,25.058]
[1778810506845,29.01,81065.16,12.1,0.26517,0.00015,25.058]
[1778810507080,29.01,81065.16,12.1,0.26517,0.00015,25.058]
[1778810507101,29.01,81065.16,12.1,0.26517,0.00015,25.058]
[1778810507908,29.01,81062.45,12.1,0.26477,0.00015,25.03802]
[1778810508708,29.01,81050.23,12.1,0.26297,0.00015,24.9474]
[1778810510539,29.01,81048.22,12.1,0.26268,0.00015,24.93252]
[1778810515699,29.01,81050.06,12.1,0.26296,0.00015,24.94669]
[1778810520788,29.01,81047.26,12.1,0.26256,0.00015,24.92632]
[1778810520800,29.01,81047.26,12.1,0.26256,0.00015,24.92632]
[1778810520903,29.01,81047.26,12.1,0.26256,0.00015,24.92632]
[1778810521275,29.01,81047.26,12.1,0.26256,0.00015,24.92632]
[1778810521644,29.01,81047.26,12.1,0.26256,0.00015,24.92632]
[1778810521782,29.01,81047.26,12.1,0.26256,0.00015,24.92632]
[1778810521883,29.01,81047.26,12.1,0.26256,0.00015,24.92632]
[1778810521664,29.01,81037.03,12.1,0.26106,0.00015,24.85016]
[1778810522058,29.01,81037.03,12.1,0.26106,0.00015,24.85016]
[1778810522137,29.01,81037.03,12.1,0.26106,0.00015,24.85016]
[1778810522364,29.01,81037.03,12.1,0.26106,0.00015,24.85016]
[1778810522373,29.01,81037.03,12.1,0.26106,0.00015,24.85016]
[1778810522411,29.01,81037.03,12.1,0.26106,0.00015,24.85016]
[1778810522519,29.01,81037.03,12.1,0.26106,0.00015,24.85016]
[1778810522600,29.01,81001.84,12.1,0.25593,0.00015,24.58522]
[1778810523143,29.01,81001.84,12.1,0.25593,0.00015,24.58522]
[1778810523344,29.01,81001.84,12.1,0.25593,0.00015,24.58522]
[1778810523761,29.02,81004.21,12.1,0.25635,0.00015,24.60692]
[1778810524039,29.02,81004.21,12.1,0.25635,0.00015,24.60692]
[1778810524308,29.02,81004.21,12.1,0.25635,0.00015,24.60692]
[1778810524432,29.02,81004.21,12.1,0.25635,0.00015,24.60692]
[1778810524731,29.03,81037.56,12.1,0.26127,0.00015,24.86085]
[1778810524998,29.03,81037.56,12.1,0.26127,0.00015,24.86085]
[1778810525215,29.03,81037.56,12.1,0.26127,0.00015,24.86085]
[1778810525333,29.03,81037.56,12.1,0.26127,0.00015,24.86085]
[1778810525423,29.03,81037.56,12.1,0.26127,0.00015,24.86085]
[1778810525563,29.03,81037.56,12.1,0.26127,0.00015,24.86085]
[1778810525791,29.03,81037.56,12.1,0.26127,0.00015,24.86085]
[1778810525706,29.03,81064.82,12.1,0.26529,0.00015,25.06366]
[1778810526547,29.03,81064.82,12.1,0.26529,0.00015,25.06366]
[1778810526757,29.03,81064.82,12.1,0.26529,0.00015,25.06366]
[1778810527197,29.03,81063.57,12.1,0.2651,0.00015,25.05399]
[1778810527529,29.03,81063.57,12.1,0.2651,0.00015,25.05399]
[1778810527695,29.03,81063.57,12.1,0.2651,0.00015,25.05399]
[1778810527735,29.03,81061.22,12.1,0.26475,0.00015,25.03669]
[1778810528693,29.03,81061.22,12.1,0.26475,0.00015,25.03669]
[1778810529744,29.03,81056.35,12.1,0.26404,0.00015,25.00071]
[1778810529805,29.03,81056.35,12.1,0.26404,0.00015,25.00071]
[1778810529811,29.03,81056.35,12.1,0.26404,0.00015,25.00071]
[1778810529817,29.03,81056.35,12.1,0.26404,0.00015,25.00071]
[1778810530740,29.03,81066.46,12.1,0.26553,0.00015,25.07586]
[1778810532075,29.03,81074.05,12.1,0.26666,0.00015,25.1319]
[1778810532080,29.03,81074.05,12.1,0.26666,0.00015,25.1319]
[1778810532298,29.03,81074.05,12.1,0.26666,0.00015,25.1319]
[1778810532433,29.03,81074.72,12.1,0.26676,0.00015,25.13687]
[1778810533103,29.03,81074.72,12.1,0.26676,0.00015,25.13687]
[1778810533399,29.03,81074.72,12.1,0.26676,0.00015,25.13687]
[1778810533402,29.03,81074.72,12.1,0.26676,0.00015,25.13687]
[1778810533735,29.03,81097.29,12.1,0.27011,0.00015,25.30233]
[1778810534403,29.03,81097.29,12.1,0.27011,0.00015,25.30233]
[1778810534697,29.03,81110.57,12.1,0.27209,0.00015,25.39884]
[1778810534991,29.03,81110.57,12.1,0.27209,0.00015,25.39884]
[1778810535154,29.03,81110.57,12.1,0.27209,0.00015,25.39884]
[1778810536113,29.03,81107.37,12.1,0.27161,0.00015,25.37566]
[1778810536725,29.03,81107.37,12.1,0.27161,0.00015,25.37566]
[1778810536754,29.03,81096.3,12.1,0.26996,0.00015,25.29512]
[1778810537306,29.03,81096.3,12.1,0.26996,0.00015,25.29512]
[1778810537318,29.03,81096.3,12.1,0.26996,0.00015,25.29512]
[1778810537337,29.03,81096.3,12.1,0.26996,0.00015,25.29512]
[1778810537487,29.03,81096.3,12.1,0.26996,0.00015,25.29512]
[1778810537909,29.03,81095.09,12.1,0.26978,0.00015,25.28636]
[1778810539404,29.03,81096.07,12.1,0.26993,0.00015,25.29358]
[1778810539814,29.03,81094.07,12.1,0.26964,0.00015,25.27905]
[1778810540500,29.03,81094.07,12.1,0.26964,0.00015,25.27905]
[1778810543891,29.03,81093.82,12.1,0.26961,0.00015,25.27753]
[1778810544566,29.03,81093.82,12.1,0.26961,0.00015,25.27753]
[1778810544569,29.03,81093.82,12.1,0.26961,0.00015,25.27753]
[1778810544620,29.03,81084.62,12.1,0.26824,0.00015,25.21031]
[1778810545001,29.03,81084.62,12.1,0.26824,0.00015,25.21031]
[1778810545588,29.03,81084.62,12.1,0.26824,0.00015,25.21031]
[1778810546523,29.03,81078.27,12.1,0.2673,0.00015,25.16373]
[1778810546974,29.03,81076.13,12.1,0.26698,0.00015,25.1481]
[1778810547624,29.03,81076.13,12.1,0.26698,0.00015,25.1481]
[1778810547679,29.03,81076.13,12.1,0.26698,0.00015,25.1481]
[1778810548265,29.03,81069.69,12.1,0.26603,0.00015,25.10077]
[1778810549243,29.03,81088.42,12.1,0.26881,0.00015,25.23855]
[1778810550337,29.03,81088.42,12.1,0.26881,0.00015,25.23855]
[1778810550499,29.03,81088.42,12.1,0.26881,0.00015,25.23855]
[1778810550978,29.03,81088.99,12.1,0.2689,0.00015,25.24272]
[1778810551367,29.03,81088.99,12.1,0.2689,0.00015,25.24272]
[1778810552048,29.03,81094.69,12.1,0.26972,0.00015,25.2806]
[1778810552665,29.03,81094.69,12.1,0.26972,0.00015,25.2806]
[1778810557696,29.03,81096.62,12.1,0.27001,0.00015,25.2949]
[1778810558985,29.03,81098.08,12.1,0.27023,0.00015,25.30564]
[1778810559313,29.03,81098.08,12.1,0.27023,0.00015,25.30564]
[1778810560894,29.03,81108.46,12.1,0.27178,0.00015,25.38114]
[1778810560898,29.03,81108.46,12.1,0.27178,0.00015,25.38114]
[1778810562079,29.03,81101.79,12.1,0.27079,0.00015,25.33266]
[1778810562649,29.03,81101.79,12.1,0.27079,0.00015,25.33266]
[1778810566061,29.03,81099.14,12.1,0.27039,0.00015,25.3135]
[1778810566067,29.03,81099.14,12.1,0.27039,0.00015,25.3135]
[1778810566943,29.03,81093.26,12.1,0.26952,0.00015,25.27065]
[1778810567080,29.03,81093.26,12.1,0.26952,0.00015,25.27065]
[1778810568274,29.03,81085.56,12.1,0.26838,0.00015,25.21433]
[1778810568279,29.03,81085.56,12.1,0.26838,0.00015,25.21433]
[1778810568519,29.03,81075.56,12.1,0.26689,0.00015,25.14097]
[1778810571389,29.03,81068.85,12.1,0.2659,0.00015,25.0917]
[1778810577780,29.04,81058.86,12.1,0.26444,0.00015,25.01846]
[1778810579628,29.04,81065.41,12.1,0.26541,0.00015,25.06716]
[1778810581228,29.04,81068.92,12.1,0.26594,0.00015,25.09324]
[1778810582098,29.04,81059.76,12.1,0.26459,0.00015,25.02567]
[1778810582111,29.04,81059.76,12.1,0.26459,0.00015,25.02567]
[1778810582123,29.04,81059.76,12.1,0.26459,0.00015,25.02567]
[1778810582234,29.04,81059.76,12.1,0.26459,0.00015,25.02567]
[1778810582401,29.04,81059.76,12.1,0.26459,0.00015,25.02567]
[1778810582636,29.04,81059.76,12.1,0.26459,0.00015,25.02567]
[1778810582694,29.04,81059.76,12.1,0.26459,0.00015,25.02567]
[1778810582830,29.04,81038.45,12.1,0.26146,0.00015,24.86739]
[1778810582895,29.04,81038.45,12.1,0.26146,0.00015,24.86739]
[1778810582923,29.04,81038.45,12.1,0.26146,0.00015,24.86739]
[1778810583125,29.04,81038.45,12.1,0.26146,0.00015,24.86739]
[1778810583361,29.04,81038.45,12.1,0.26146,0.00015,24.86739]
[1778810583729,29.04,81033.13,12.1,0.26068,0.00015,24.82773]
[1778810584595,29.04,81033.13,12.1,0.26068,0.00015,24.82773]
[1778810584826,29.04,81033.13,12.1,0.26068,0.00015,24.82773]
[1778810585511,29.04,81033.59,12.1,0.26075,0.00015,24.83125]
[1778810585566,29.04,81033.59,12.1,0.26075,0.00015,24.83125]
[1778810586503,29.04,81035.76,12.1,0.26107,0.00015,24.84747]
[1778810587392,29.04,81045.13,12.1,0.26244,0.00015,24.91739]
[1778810589403,29.04,81053.3,12.1,0.26364,0.00015,24.97802]
[1778810591873,29.04,81050.02,12.1,0.26315,0.00015,24.95342]
[1778810593310,29.04,81049.13,12.1,0.26302,0.00015,24.94674]
[1778810594898,29.04,81049.25,12.1,0.26304,0.00015,24.94752]
[1778810595113,29.04,81049.25,12.1,0.26304,0.00015,24.94752]
[1778810595327,29.04,81049.25,12.1,0.26304,0.00015,24.94752]
[1778810596377,29.04,81044.45,12.1,0.26233,0.00015,24.91175]
[1778810597142,29.04,81046.76,12.1,0.26267,0.00015,24.92892]
[1778810598029,29.04,81045.17,12.1,0.26243,0.00015,24.91704]
[1778810598392,29.04,81045.17,12.1,0.26243,0.00015,24.91704]
[1778810599084,29.04,81052.4,12.1,0.2635,0.00015,24.97076]
[1778810599285,29.04,81052.4,12.1,0.2635,0.00015,24.97076]
[1778810600626,29.04,81054.94,12.1,0.26387,0.00015,24.98951]
[1778810600750,29.04,81054.94,12.1,0.26387,0.00015,24.98951]
[1778810600756,29.04,81054.94,12.1,0.26387,0.00015,24.98951]
[1778810600794,29.04,81054.94,12.1,0.26387,0.00015,24.98951]
[1778810600845,29.04,81058.88,12.1,0.26445,0.00015,25.01861]
[1778810602831,29.04,81063.27,12.1,0.2651,0.00015,25.05119]
[1778810602878,29.04,81069.93,12.1,0.26608,0.00015,25.10043]
[1778810602994,29.04,81069.93,12.1,0.26608,0.00015,25.10043]
[1778810603844,29.04,81069.93,12.1,0.26608,0.00015,25.10043]
[1778810603753,29.04,81069.75,12.1,0.26605,0.00015,25.09915]
[1778810604302,29.04,81069.75,12.1,0.26605,0.00015,25.09915]
[1778810606043,29.04,81067.8,12.1,0.26577,0.00015,25.08506]
[1778810607685,29.04,81066.98,12.1,0.26566,0.00015,25.07918]
[1778810607706,29.04,81066.98,12.1,0.26566,0.00015,25.07918]
[1778810612850,29.04,81066.75,12.1,0.26562,0.00015,25.07455]
[1778810613284,29.04,81072.46,12.1,0.26646,0.00015,25.1168]
[1778810616343,29.04,81068.65,12.1,0.26591,0.00015,25.0891]
[1778810621827,29.04,81070.93,12.1,0.26626,0.00015,25.10663]
[1778810623105,29.04,81071.39,12.1,0.26633,0.00015,25.11028]
[1778810623144,29.04,81071.39,12.1,0.26633,0.00015,25.11028]
[1778810623154,29.04,81071.39,12.1,0.26633,0.00015,25.11028]
[1778810623563,29.04,81071.39,12.1,0.26633,0.00015,25.11028]
[1778810623876,29.04,81081.46,12.1,0.26783,0.00015,25.18441]
[1778810624285,29.04,81081.46,12.1,0.26783,0.00015,25.18441]
[1778810624583,29.04,81081.46,12.1,0.26783,0.00015,25.18441]
[1778810626815,29.05,81086.79,12.1,0.26862,0.00015,25.22354]
[1778810626818,29.05,81086.79,12.1,0.26862,0.00015,25.22354]
[1778810626924,29.05,81087.88,12.1,0.26878,0.00015,25.23152]
[1778810627790,29.05,81091.53,12.1,0.26933,0.00015,25.2583]
[1778810628898,29.05,81091.53,12.1,0.26933,0.00015,25.2583]
[1778810628903,29.05,81092.93,12.1,0.26954,0.00015,25.26861]
[1778810629558,29.05,81092.93,12.1,0.26954,0.00015,25.26861]
[1778810630088,29.05,81100.58,12.1,0.27068,0.00015,25.32442]
[1778810631176,29.05,81103.16,12.1,0.27106,0.00015,25.34319]
[1778810631232,29.05,81103.16,12.1,0.27106,0.00015,25.34319]
[1778810631246,29.05,81103.16,12.1,0.27106,0.00015,25.34319]
[1778810632362,29.05,81108.02,12.1,0.27179,0.00015,25.37847]
[1778810632690,29.05,81108.02,12.1,0.27179,0.00015,25.37847]
[1778810632960,29.05,81111.34,12.1,0.27228,0.00015,25.40249]
[1778810633960,29.05,81112.43,12.1,0.27244,0.00015,25.41032]
[1778810639713,29.04,81112.71,12.1,0.27248,0.00015,25.41207]
[1778810639756,29.04,81112.71,12.1,0.27248,0.00015,25.41207]
[1778810642074,29.04,81118.2,12.1,0.2733,0.00015,25.45149]
[1778810642294,29.04,81118.2,12.1,0.2733,0.00015,25.45149]
[1778810642827,29.04,81118.2,12.1,0.2733,0.00015,25.45149]
[1778810642897,29.04,81120.85,12.1,0.27369,0.00015,25.47051]
[1778810643148,29.04,81120.85,12.1,0.27369,0.00015,25.47051]
[1778810646302,29.04,81130.17,12.1,0.27509,0.00015,25.53779]
[1778810646311,29.04,81130.17,12.1,0.27509,0.00015,25.53779]
[1778810646616,29.04,81130.17,12.1,0.27509,0.00015,25.53779]
[1778810646782,29.04,81130.17,12.1,0.27509,0.00015,25.53779]
[1778810646819,29.04,81130.36,12.1,0.27512,0.00015,25.53921]
[1778810647587,29.04,81130.36,12.1,0.27512,0.00015,25.53921]
[1778810647610,29.04,81130.36,12.1,0.27512,0.00015,25.53921]
[1778810647671,29.04,81140.46,12.1,0.27664,0.00015,25.61161]
[1778810648221,29.04,81140.46,12.1,0.27664,0.00015,25.61161]
[1778810649328,29.04,81147.42,12.1,0.27769,0.00015,25.66128]
[1778810651591,29.04,81152.93,12.1,0.27852,0.00015,25.70042]
[1778810654951,29.04,81156.9,12.1,0.27912,0.00015,25.72838]
[1778810659959,29.04,81150.68,12.1,0.27817,0.00015,25.6841]
[1778810661071,29.04,81151.16,12.1,0.27825,0.00015,25.6875]
[1778810661535,29.04,81151.48,12.1,0.27829,0.00015,25.68973]
[1778810665447,29.04,81149.77,12.1,0.27803,0.00015,25.67742]
[1778810666872,29.04,81135.84,12.1,0.27593,0.00015,25.57771]
[1778810667913,29.04,81124.85,12.1,0.27428,0.00015,25.49878]
[1778810668898,29.04,81124.85,12.1,0.27428,0.00015,25.49878]
[1778810670432,29.04,81124.86,12.1,0.27428,0.00015,25.49897]
[1778810670884,29.04,81125.09,12.1,0.27432,0.00015,25.50069]
[1778810672672,29.04,81119.72,12.1,0.27349,0.00015,25.45824]
[1778810673320,29.04,81118.52,12.1,0.27331,0.00015,25.44955]
[1778810673394,29.04,81118.52,12.1,0.27331,0.00015,25.44955]
[1778810673931,29.04,81118.52,12.1,0.27331,0.00015,25.44955]
[1778810673803,29.04,81118.32,12.1,0.27328,0.00015,25.44812]
[1778810673994,29.04,81118.32,12.1,0.27328,0.00015,25.44812]
[1778810674622,29.04,81118.32,12.1,0.27328,0.00015,25.44812]
[1778810674666,29.04,81115.6,12.1,0.27287,0.00015,25.42829]
[1778810678770,29.04,81109.54,12.1,0.27195,0.00015,25.38398]
[1778810678799,29.04,81109.54,12.1,0.27195,0.00015,25.38398]
[1778810680096,29.04,81109.4,12.1,0.27193,0.00015,25.38284]
[1778810681147,29.04,81108.4,12.1,0.27177,0.00015,25.37532]
[1778810681172,29.04,81108.4,12.1,0.27177,0.00015,25.37532]
[1778810681251,29.04,81108.4,12.1,0.27177,0.00015,25.37532]
[1778810681565,29.04,81108.4,12.1,0.27177,0.00015,25.37532]
[1778810681618,29.04,81108.4,12.1,0.27177,0.00015,25.37532]
[1778810681735,29.04,81108.4,12.1,0.27177,0.00015,25.37532]
[1778810681936,29.04,81109.28,12.1,0.2719,0.00015,25.38158]
[1778810682122,29.04,81109.28,12.1,0.2719,0.00015,25.38158]
[1778810682260,29.04,81109.28,12.1,0.2719,0.00015,25.38158]
[1778810682385,29.04,81109.28,12.1,0.2719,0.00015,25.38158]
[1778810682434,29.04,81109.28,12.1,0.2719,0.00015,25.38158]
[1778810682468,29.04,81109.28,12.1,0.2719,0.00015,25.38158]
[1778810682542,29.04,81109.28,12.1,0.2719,0.00015,25.38158]
[1778810682653,29.04,81109.28,12.1,0.2719,0.00015,25.38158]
[1778810682665,29.04,81109.28,12.1,0.2719,0.00015,25.38158]
[1778810682938,29.04,81109.28,12.1,0.2719,0.00015,25.38158]
[1778810682945,29.04,81109.28,12.1,0.2719,0.00015,25.38158]
[1778810682692,29.04,81133.0,12.1,0.27546,0.00015,25.55262]
[1778810682982,29.04,81133.0,12.1,0.27546,0.00015,25.55262]
[1778810682992,29.04,81133.0,12.1,0.27546,0.00015,25.55262]
[1778810683178,29.04,81133.0,12.1,0.27546,0.00015,25.55262]
[1778810683780,29.04,81133.0,12.1,0.27546,0.00015,25.55262]
[1778810683890,29.04,81154.94,12.1,0.27876,0.00015,25.70912]
[1778810684754,29.04,81154.94,12.1,0.27876,0.00015,25.70912]
[1778810684785,29.04,81154.94,12.1,0.27876,0.00015,25.70912]
[1778810685574,29.04,81161.07,12.1,0.27969,0.00015,25.75246]
[1778810685853,29.04,81161.07,12.1,0.27969,0.00015,25.75246]
[1778810685892,29.04,81161.07,12.1,0.27969,0.00015,25.75246]
[1778810685954,29.04,81161.07,12.1,0.27969,0.00015,25.75246]
[1778810685918,29.04,81160.82,12.1,0.27964,0.00015,25.75051]
[1778810686817,29.04,81176.47,12.1,0.28201,0.00015,25.8608]
[1778810687795,29.04,81176.47,12.1,0.28201,0.00015,25.8608]
[1778810687856,29.04,81185.98,12.1,0.28346,0.00015,25.92726]
[1778810688784,29.04,81185.98,12.1,0.28346,0.00015,25.92726]
[1778810688949,29.04,81186.57,12.1,0.28354,0.00015,25.93115]
[1778810691438,29.04,81182.29,12.1,0.28288,0.00015,25.90092]
[1778810692041,29.03,81178.65,12.1,0.28233,0.00015,25.87527]
[1778810692593,29.03,81178.65,12.1,0.28233,0.00015,25.87527]
[1778810692679,29.03,81179.49,12.1,0.28245,0.00015,25.88102]
[1778810694482,29.03,81179.89,12.1,0.28251,0.00015,25.88368]
[1778810695527,29.03,81176.7,12.1,0.28202,0.00015,25.86112]
[1778810696502,29.03,81175.1,12.1,0.28177,0.00015,25.84971]
[1778810696596,29.03,81163.45,12.1,0.28,0.00015,25.76736]
[1778810698729,29.03,81161.28,12.1,0.27967,0.00015,25.75193]
[1778810698903,29.03,81162.43,12.1,0.27985,0.00015,25.76002]
[1778810701113,29.03,81170.92,12.1,0.28112,0.00015,25.81965]
[1778810706440,29.03,81167.65,12.1,0.28061,0.00015,25.79556]
[1778810709038,29.03,81164.21,12.1,0.28007,0.00015,25.77065]
[1778810711605,29.02,81153.73,12.1,0.27848,0.00015,25.69602]
[1778810714659,29.02,81151.3,12.1,0.2781,0.00015,25.67841]
[1778810717907,29.02,81152.31,12.1,0.27825,0.00015,25.68526]
[1778810718820,29.02,81152.48,12.1,0.27827,0.00015,25.68635]
[1778810722769,29.02,81145.92,12.1,0.27727,0.00015,25.63899]
[1778810723393,29.02,81145.92,12.1,0.27727,0.00015,25.63899]
[1778810723401,29.02,81145.92,12.1,0.27727,0.00015,25.63899]
[1778810723909,29.02,81134.86,12.1,0.2756,0.00015,25.55975]
[1778810724194,29.02,81134.86,12.1,0.2756,0.00015,25.55975]
[1778810724281,29.02,81134.86,12.1,0.2756,0.00015,25.55975]
[1778810724614,29.02,81134.86,12.1,0.2756,0.00015,25.55975]
[1778810724810,29.02,81134.86,12.1,0.2756,0.00015,25.55975]
[1778810724992,29.02,81127.53,12.1,0.2745,0.00015,25.50705]
[1778810725022,29.02,81127.53,12.1,0.2745,0.00015,25.50705]
[1778810725111,29.02,81127.53,12.1,0.2745,0.00015,25.50705]
[1778810725481,29.02,81119.12,12.1,0.27323,0.00015,25.44617]
[1778810726220,29.02,81119.12,12.1,0.27323,0.00015,25.44617]
[1778810726263,29.02,81119.12,12.1,0.27323,0.00015,25.44617]
[1778810726448,29.02,81119.12,12.1,0.27323,0.00015,25.44617]
[1778810729390,29.02,81106.84,12.1,0.27139,0.00015,25.35683]
[1778810731270,29.02,81107.65,12.1,0.2715,0.00015,25.36251]
[1778810733218,29.02,81107.88,12.1,0.27151,0.00015,25.36015]
[1778810733243,29.02,81107.88,12.1,0.27151,0.00015,25.36015]
[1778810733323,29.02,81107.88,12.1,0.27151,0.00015,25.36015]
[1778810734451,29.02,81114.3,12.1,0.27247,0.00015,25.40658]
[1778810736061,29.02,81124.98,12.1,0.27406,0.00015,25.48351]
[1778810736229,29.02,81124.98,12.1,0.27406,0.00015,25.48351]
[1778810736262,29.02,81124.98,12.1,0.27406,0.00015,25.48351]
[1778810736912,29.02,81131.59,12.1,0.27505,0.00015,25.53094]
[1778810739290,29.01,81132.79,12.1,0.27522,0.00015,25.53919]
[1778810739422,29.01,81132.79,12.1,0.27522,0.00015,25.53919]
[1778810739935,29.01,81127.83,12.1,0.27447,0.00015,25.50333]
[1778810740168,29.01,81127.83,12.1,0.27447,0.00015,25.50333]
[1778810740763,29.01,81127.83,12.1,0.27447,0.00015,25.50333]
[1778810740949,29.01,81127.83,12.1,0.27447,0.00015,25.50333]
[1778810740953,29.01,81130.38,12.1,0.27485,0.00015,25.52142]
[1778810741520,29.01,81130.38,12.1,0.27485,0.00015,25.52142]
[1778810741899,29.01,81130.38,12.1,0.27485,0.00015,25.52142]
[1778810742278,29.01,81134.61,12.1,0.27548,0.00015,25.55166]
[1778810742434,29.01,81134.61,12.1,0.27548,0.00015,25.55166]
[1778810743289,29.01,81129.45,12.1,0.2747,0.00015,25.51438]
[1778810743637,29.01,81129.45,12.1,0.2747,0.00015,25.51438]
[1778810745900,29.01,81126.68,12.1,0.27428,0.00015,25.49415]
[1778810747872,29.01,81134.77,12.1,0.27549,0.00015,25.55208]
[1778810748733,29.01,81133.42,12.1,0.27529,0.00015,25.5422]
[1778810749729,29.01,81125.72,12.1,0.27413,0.00015,25.48661]
[1778810750789,29.01,81125.04,12.1,0.27402,0.00015,25.48159]
[1778810751315,29.01,81124.86,12.1,0.27399,0.00015,25.48018]
[1778810754549,29.01,81125.09,12.1,0.27402,0.00015,25.48161]
[1778810754666,29.01,81125.09,12.1,0.27402,0.00015,25.48161]
[1778810755532,29.01,81121.52,12.1,0.27348,0.00015,25.45562]
[1778810755577,29.01,81121.52,12.1,0.27348,0.00015,25.45562]
[1778810755600,29.01,81121.52,12.1,0.27348,0.00015,25.45562]
[1778810755964,29.01,81121.52,12.1,0.27348,0.00015,25.45562]
[1778810755966,29.01,81121.52,12.1,0.27348,0.00015,25.45562]
[1778810756007,29.01,81114.68,12.1,0.27245,0.00015,25.40605]
[1778810756727,29.01,81114.68,12.1,0.27245,0.00015,25.40605]
[1778810756734,29.01,81114.68,12.1,0.27245,0.00015,25.40605]
[1778810762214,29.0,81111.68,12.1,0.27199,0.00015,25.38362]
[1778810763701,29.0,81108.37,12.1,0.27149,0.00015,25.35947]
[1778810763836,29.0,81108.37,12.1,0.27149,0.00015,25.35947]
[1778810764507,29.0,81108.3,12.1,0.27148,0.00015,25.35887]
[1778810764992,29.0,81095.6,12.1,0.26958,0.00015,25.26623]
[1778810765088,29.0,81095.6,12.1,0.26958,0.00015,25.26623]
[1778810765659,29.0,81095.6,12.1,0.26958,0.00015,25.26623]
[1778810766762,29.0,81089.28,12.1,0.26864,0.00015,25.21999]
[1778810767349,29.0,81087.54,12.1,0.26838,0.00015,25.20728]
[1778810767903,29.0,81087.54,12.1,0.26838,0.00015,25.20728]
[1778810767950,29.0,81086.27,12.1,0.2682,0.00015,25.19802]
[1778810769234,29.0,81087.09,12.1,0.26832,0.00015,25.20398]
[1778810769994,29.0,81087.09,12.1,0.26832,0.00015,25.20398]
[1778810770285,29.0,81083.39,12.1,0.26777,0.00015,25.17676]
[1778810770800,29.0,81070.77,12.1,0.2659,0.00015,25.08379]
[1778810775835,29.0,81077.06,12.1,0.26683,0.00015,25.13028]
[1778810780870,29.0,81080.2,12.1,0.26729,0.00015,25.15339]
[1778810785905,29.0,81076.7,12.1,0.26677,0.00015,25.12758]
[1778810788802,29.0,81068.7,12.1,0.26559,0.00015,25.06861]
[1778810788845,29.0,81068.7,12.1,0.26559,0.00015,25.06861]
[1778810788927,29.0,81055.4,12.1,0.26363,0.00015,24.97013]
[1778810789767,29.0,81055.4,12.1,0.26363,0.00015,24.97013]
[1778810790386,29.0,81056.42,12.1,0.26378,0.00015,24.97788]
[1778810793024,29.01,81056.05,12.1,0.26371,0.00015,24.97167]
[1778810793053,29.01,81053.21,12.1,0.2633,0.00015,24.95073]
[1778810798644,29.01,81044.9,12.1,0.26209,0.00015,24.88946]
[1778810798686,29.01,81044.9,12.1,0.26209,0.00015,24.88946]
[1778810800762,29.01,81044.84,12.1,0.26208,0.00015,24.88909]
[1778810800965,29.01,81044.84,12.1,0.26208,0.00015,24.88909]
[1778810801016,29.01,81044.6,12.1,0.26204,0.00015,24.88725]
[1778810801294,29.01,81044.6,12.1,0.26204,0.00015,24.88725]
[1778810801713,29.01,81044.6,12.1,0.26204,0.00015,24.88725]
[1778810801777,29.01,81044.6,12.1,0.26204,0.00015,24.88725]
[1778810801821,29.01,81044.6,12.1,0.26204,0.00015,24.88725]
[1778810802047,29.01,81044.6,12.1,0.26204,0.00015,24.88725]
[1778810802023,29.01,81049.05,12.1,0.2627,0.00015,24.92032]
[1778810802185,29.01,81049.05,12.1,0.2627,0.00015,24.92032]
[1778810802337,29.01,81049.05,12.1,0.2627,0.00015,24.92032]
[1778810802347,29.01,81049.05,12.1,0.2627,0.00015,24.92032]
[1778810802393,29.01,81049.05,12.1,0.2627,0.00015,24.92032]
[1778810802715,29.01,81049.05,12.1,0.2627,0.00015,24.92032]
[1778810802895,29.01,81049.05,12.1,0.2627,0.00015,24.92032]
[1778810803030,29.01,81072.24,12.1,0.26612,0.00015,25.09219]
[1778810808065,29.01,81073.39,12.1,0.26629,0.00015,25.10075]
[1778810813628,29.01,81078.51,12.1,0.26705,0.00015,25.13862]
[1778810817129,29.01,81067.23,12.1,0.26539,0.00015,25.05561]
[1778810819661,29.01,81067.52,12.1,0.26543,0.00015,25.05798]
[1778810820088,29.01,81067.52,12.1,0.26543,0.00015,25.05798]
[1778810820125,29.01,81067.52,12.1,0.26543,0.00015,25.05798]
[1778810820164,29.01,81067.25,12.1,0.2654,0.00015,25.05609]
[1778810820194,29.01,81067.25,12.1,0.2654,0.00015,25.05609]
[1778810820394,29.01,81067.25,12.1,0.2654,0.00015,25.05609]
[1778810820475,29.01,81067.13,12.1,0.26538,0.00015,25.0551]
[1778810821202,29.01,81067.13,12.1,0.26538,0.00015,25.0551]
[1778810822067,29.01,81067.13,12.1,0.26538,0.00015,25.0551]
[1778810822251,29.01,81060.99,12.1,0.26447,0.00015,25.0096]
[1778810827314,29.01,81058.36,12.1,0.26407,0.00015,24.98989]
[1778810829018,29.01,81058.71,12.1,0.26413,0.00015,24.99244]
[1778810829104,29.01,81058.71,12.1,0.26413,0.00015,24.99244]
[1778810829213,29.01,81067.37,12.1,0.2654,0.00015,25.05651]
[1778810832492,29.01,81064.59,12.1,0.26499,0.00015,25.03599]
[1778810832596,29.01,81064.59,12.1,0.26499,0.00015,25.03599]
[1778810833108,29.01,81062.72,12.1,0.26472,0.00015,25.0222]
[1778810834536,29.01,81053.45,12.1,0.26335,0.00015,24.95335]
[1778810834538,29.01,81053.45,12.1,0.26335,0.00015,24.95335]
[1778810835519,29.01,81050.75,12.1,0.26295,0.00015,24.93327]
[1778810836448,29.01,81046.71,12.1,0.26236,0.00015,24.9032]
[1778810836533,29.01,81046.07,12.1,0.26227,0.00015,24.89848]
[1778810837846,29.01,81046.07,12.1,0.26227,0.00015,24.89848]
[1778810838509,29.01,81048.76,12.1,0.26266,0.00015,24.9185]
[1778810838516,29.01,81048.76,12.1,0.26266,0.00015,24.9185]
[1778810838902,29.01,81045.4,12.1,0.26217,0.00015,24.89343]
[1778810840467,29.01,81043.84,12.1,0.26194,0.00015,24.88179]
[1778810840475,29.01,81043.84,12.1,0.26194,0.00015,24.88179]
[1778810840522,29.01,81043.84,12.1,0.26194,0.00015,24.88179]
[1778810840642,29.01,81043.84,12.1,0.26194,0.00015,24.88179]
[1778810840732,29.01,81043.62,12.1,0.26191,0.00015,24.88027]
[1778810842862,29.01,81040.54,12.1,0.26145,0.00015,24.85727]
[1778810842921,29.01,81040.54,12.1,0.26145,0.00015,24.85727]
[1778810843654,29.01,81038.74,12.1,0.26119,0.00015,24.84384]
[1778810843720,29.01,81038.74,12.1,0.26119,0.00015,24.84384]
[1778810844194,29.01,81034.46,12.1,0.26056,0.00015,24.81185]
[1778810845691,29.01,81032.73,12.1,0.26031,0.00015,24.7989]
[1778810846060,29.01,81032.73,12.1,0.26031,0.00015,24.7989]
[1778810846413,29.01,81036.61,12.1,0.26088,0.00015,24.82797]
[1778810846750,29.01,81036.61,12.1,0.26088,0.00015,24.82797]
[1778810846753,29.01,81036.61,12.1,0.26088,0.00015,24.82797]
[1778810846908,29.01,81036.61,12.1,0.26088,0.00015,24.82797]
[1778810847113,29.01,81036.61,12.1,0.26088,0.00015,24.82797]
[1778810847118,29.01,81036.61,12.1,0.26088,0.00015,24.82797]
[1778810848861,29.01,81050.2,12.1,0.26288,0.00015,24.92945]
[1778810852496,29.01,81058.46,12.1,0.26407,0.00015,24.98694]
[1778810853102,29.01,81058.46,12.1,0.26407,0.00015,24.98694]
[1778810853134,29.01,81054.9,12.1,0.26354,0.00015,24.96043]
[1778810853155,29.01,81054.9,12.1,0.26354,0.00015,24.96043]
[1778810854529,29.01,81063.97,12.1,0.26488,0.00015,25.02766]
[1778810854728,29.01,81063.97,12.1,0.26488,0.00015,25.02766]
[1778810855021,29.01,81063.97,12.1,0.26488,0.00015,25.02766]
[1778810856599,29.01,81071.28,12.1,0.26596,0.00015,25.08157]
[1778810857653,29.01,81072.52,12.1,0.26614,0.00015,25.09067]
[1778810857794,29.01,81072.52,12.1,0.26614,0.00015,25.09067]
[1778810857999,29.01,81076.19,12.1,0.26668,0.00015,25.11766]
[1778810858492,29.01,81076.19,12.1,0.26668,0.00015,25.11766]
[1778810860486,29.01,81074.18,12.1,0.26639,0.00015,25.10304]
[1778810862630,29.01,81070.13,12.1,0.26579,0.00015,25.07331]
[1778810864128,29.01,81070.32,12.1,0.26582,0.00015,25.07482]
[1778810864989,29.01,81058.63,12.1,0.2641,0.00015,24.98854]
[1778810867798,29.01,81049.02,12.1,0.2627,0.00015,24.91783]
[1778810868209,29.01,81049.02,12.1,0.2627,0.00015,24.91783]
[1778810869912,29.01,81048.28,12.1,0.2626,0.00015,24.91259]
[1778810869915,29.01,81048.28,12.1,0.2626,0.00015,24.91259]
[1778810869918,29.01,81048.28,12.1,0.2626,0.00015,24.91259]
[1778810870139,29.01,81048.28,12.1,0.2626,0.00015,24.91259]
[1778810870013,29.01,81046.71,12.1,0.26237,0.00015,24.90117]
[1778810870362,29.01,81046.71,12.1,0.26237,0.00015,24.90117]
[1778810871138,29.01,81033.9,12.1,0.2605,0.00015,24.80565]
[1778810871547,29.01,81033.9,12.1,0.2605,0.00015,24.80565]
[1778810871977,29.01,81029.5,12.1,0.25985,0.00015,24.7727]
[1778810872294,29.01,81029.5,12.1,0.25985,0.00015,24.7727]
[1778810872718,29.01,81029.5,12.1,0.25985,0.00015,24.7727]
[1778810872983,29.01,81029.5,12.1,0.25985,0.00015,24.7727]
[1778810873726,29.01,81023.33,12.1,0.25895,0.00015,24.72634]
[1778810873925,29.01,81023.33,12.1,0.25895,0.00015,24.72634]
[1778810874173,29.01,81011.59,12.1,0.25724,0.00015,24.63798]
[1778810874570,29.01,81011.59,12.1,0.25724,0.00015,24.63798]
[1778810874911,29.01,81011.59,12.1,0.25724,0.00015,24.63798]
[1778810875548,29.01,81008.48,12.1,0.25679,0.00015,24.61468]
[1778810875761,29.02,81003.86,12.1,0.25612,0.00015,24.57994]
[1778810879794,29.02,81005.17,12.1,0.25632,0.00015,24.59028]
[1778810879866,29.02,81004.4,12.1,0.25621,0.00015,24.58457]
[1778810882865,29.02,81004.22,12.1,0.2562,0.00015,24.58368]
[1778810883377,29.02,81004.25,12.1,0.25621,0.00015,24.58413]
[1778810883912,29.02,81004.25,12.1,0.25621,0.00015,24.58413]
[1778810884014,29.02,81014.38,12.1,0.25768,0.00015,24.6609]
[1778810885101,29.02,81014.38,12.1,0.25768,0.00015,24.6609]
[1778810885977,29.02,81020.1,12.1,0.25852,0.00015,24.70413]
[1778810887264,29.02,81024.16,12.1,0.25912,0.00015,24.73494]
[1778810887549,29.02,81024.16,12.1,0.25912,0.00015,24.73494]
[1778810887727,29.02,81024.16,12.1,0.25912,0.00015,24.73494]
[1778810887908,29.02,81014.18,12.1,0.25766,0.00015,24.65988]
[1778810890118,29.02,81008.83,12.1,0.25689,0.00015,24.61963]
[1778810890135,29.02,81008.83,12.1,0.25689,0.00015,24.61963]
[1778810890251,29.02,81008.06,12.1,0.25678,0.00015,24.614]
[1778810890522,29.02,81008.06,12.1,0.25678,0.00015,24.614]
[1778810891216,29.02,81011.85,12.1,0.25734,0.00015,24.64286]
[1778810891516,29.02,81011.85,12.1,0.25734,0.00015,24.64286]
[1778810893057,29.02,81013.8,12.1,0.25762,0.00015,24.65778]
[1778810895056,29.02,81016.25,12.1,0.25799,0.00015,24.67658]
[1778810896083,29.02,81019.39,12.1,0.25845,0.00015,24.7004]
[1778810896562,29.02,81023.85,12.1,0.2591,0.00015,24.73408]
[1778810896863,29.02,81008.73,12.1,0.2569,0.00015,24.62022]
[1778810898617,29.02,81006.21,12.1,0.25654,0.00015,24.60135]
[1778810899578,29.03,81006.74,12.1,0.25662,0.00015,24.60555]
[1778810899898,29.03,81006.74,12.1,0.25662,0.00015,24.60555]
[1778810900356,29.03,81006.82,12.1,0.25663,0.00015,24.60635]
[1778810901227,29.03,81006.41,12.1,0.25658,0.00015,24.60344]
[1778810906392,29.03,81004.75,12.1,0.25636,0.00015,24.59188]
[1778810912805,29.03,81008.71,12.1,0.25694,0.00015,24.61932]
[1778810915766,29.03,81011.94,12.1,0.25741,0.00015,24.64402]
[1778810916473,29.03,81009.96,12.1,0.25713,0.00015,24.62922]
[1778810921540,29.04,81011.7,12.1,0.2574,0.00015,24.64311]
[1778810921556,29.04,81011.7,12.1,0.2574,0.00015,24.64311]
[1778810921568,29.04,81011.7,12.1,0.2574,0.00015,24.64311]
[1778810921927,29.04,81011.7,12.1,0.2574,0.00015,24.64311]
[1778810923336,29.04,81023.6,12.1,0.25913,0.00015,24.7329]
[1778810925964,29.04,81023.93,12.1,0.25918,0.00015,24.73546]
[1778810927597,29.04,81024.38,12.1,0.25925,0.00015,24.73892]
[1778810927614,29.04,81024.38,12.1,0.25925,0.00015,24.73892]
[1778810932898,29.04,81021.28,12.1,0.2588,0.00015,24.71592]
[1778810933127,29.04,81021.28,12.1,0.2588,0.00015,24.71592]
[1778810942972,29.04,81020.17,12.1,0.25866,0.00015,24.70821]
[1778810942982,29.04,81020.17,12.1,0.25866,0.00015,24.70821]
[1778810943123,29.04,81020.17,12.1,0.25866,0.00015,24.70821]
[1778810944022,29.04,81032.22,12.1,0.26042,0.00015,24.79872]
[1778810949057,29.04,81034.88,12.1,0.26081,0.00015,24.81848]
[1778810950401,29.04,81035.01,12.1,0.26082,0.00015,24.81941]
[1778810950414,29.04,81035.01,12.1,0.26082,0.00015,24.81941]
[1778810951102,29.04,81035.01,12.1,0.26082,0.00015,24.81941]
[1778810951119,29.04,81035.01,12.1,0.26082,0.00015,24.81941]
[1778810951203,29.04,81044.06,12.1,0.26215,0.00015,24.88691]
[1778810951683,29.04,81044.06,12.1,0.26215,0.00015,24.88691]
[1778810952539,29.04,81052.54,12.1,0.2634,0.00015,24.94999]
[1778810952676,29.04,81052.54,12.1,0.2634,0.00015,24.94999]
[1778810952933,29.04,81052.54,12.1,0.2634,0.00015,24.94999]
[1778810952937,29.04,81052.54,12.1,0.2634,0.00015,24.94999]
[1778810952996,29.04,81052.54,12.1,0.2634,0.00015,24.94999]
[1778810953140,29.04,81052.54,12.1,0.2634,0.00015,24.94999]
[1778810953241,29.04,81057.7,12.1,0.26416,0.00015,24.98822]
[1778810953461,29.04,81057.7,12.1,0.26416,0.00015,24.98822]
[1778810953511,29.04,81057.7,12.1,0.26416,0.00015,24.98822]
[1778810953564,29.04,81057.7,12.1,0.26416,0.00015,24.98822]
[1778810953609,29.04,81057.7,12.1,0.26416,0.00015,24.98822]
[1778810958730,29.04,81062.23,12.1,0.26485,0.00015,25.02292]
[1778810958783,29.04,81062.23,12.1,0.26485,0.00015,25.02292]
[1778810958826,29.04,81062.23,12.1,0.26485,0.00015,25.02292]
[1778810959129,29.04,81058.9,12.1,0.26436,0.00015,24.99851]
[1778810960240,29.04,81058.9,12.1,0.26436,0.00015,24.99851]
[1778810960602,29.04,81055.17,12.1,0.26381,0.00015,24.97101]
[1778810966034,29.05,81049.68,12.1,0.26303,0.00015,24.93118]
[1778810966178,29.05,81042.79,12.1,0.26202,0.00015,24.88015]
[1778810966392,29.05,81042.79,12.1,0.26202,0.00015,24.88015]
[1778810968389,29.05,81039.14,12.1,0.26149,0.00015,24.85322]
[1778810968595,29.05,81039.14,12.1,0.26149,0.00015,24.85322]
[1778810968756,29.05,81039.14,12.1,0.26149,0.00015,24.85322]
[1778810968868,29.05,81039.14,12.1,0.26149,0.00015,24.85322]
[1778810968926,29.05,81039.14,12.1,0.26149,0.00015,24.85322]
[1778810969199,29.05,81020.25,12.1,0.25873,0.00015,24.7118]
[1778810969403,29.05,81020.25,12.1,0.25873,0.00015,24.7118]
[1778810969826,29.05,81020.25,12.1,0.25873,0.00015,24.7118]
[1778810969831,29.05,81020.25,12.1,0.25873,0.00015,24.7118]
[1778810970206,29.05,81023.79,12.1,0.25925,0.00015,24.73852]
[1778810970474,29.05,81023.79,12.1,0.25925,0.00015,24.73852]
[1778810970697,29.05,81023.79,12.1,0.25925,0.00015,24.73852]
[1778810973387,29.05,81026.73,12.1,0.25965,0.00015,24.75684]
[1778810973479,29.05,81026.73,12.1,0.25965,0.00015,24.75684]
[1778810976542,29.05,81034.08,12.1,0.26073,0.00015,24.81189]
[1778810980301,29.05,81034.07,12.1,0.26073,0.00015,24.81178]
[1778810983138,29.05,81033.87,12.1,0.2607,0.00015,24.81026]
[1778810989340,29.05,81031.31,12.1,0.26032,0.00015,24.79114]
[1778810990667,29.05,81031.31,12.1,0.26032,0.00015,24.79114]
[1778810995238,29.05,81034.96,12.1,0.26086,0.00015,24.81834]
[1778811000657,29.05,81027.21,12.1,0.25972,0.00015,24.7602]
[1778811000693,29.05,81027.21,12.1,0.25972,0.00015,24.7602]
[1778811000806,29.05,81027.21,12.1,0.25972,0.00015,24.7602]
[1778811000806,29.05,81027.21,12.1,0.25972,0.00015,24.7602]
[1778811001519,29.05,81027.21,12.1,0.25972,0.00015,24.7602]
[1778811002121,29.05,81010.17,12.1,0.25724,0.00015,24.63208]
[1778811002517,29.05,81010.17,12.1,0.25724,0.00015,24.63208]
[1778811003059,29.05,81010.17,12.1,0.25724,0.00015,24.63208]
[1778811003157,29.05,80999.93,12.1,0.25575,0.00015,24.55487]
[1778811003932,29.05,80999.93,12.1,0.25575,0.00015,24.55487]
[1778811006205,29.05,80999.55,12.1,0.25571,0.00014,24.55247]
[1778811006284,29.05,80999.52,12.1,0.25571,0.00014,24.55247]
[1778811007232,29.05,80999.52,12.1,0.25571,0.00014,24.55247]
[1778811007324,29.05,80999.52,12.1,0.25571,0.00014,24.55247]
[1778811009014,29.05,80984.88,12.1,0.2536,0.00014,24.44184]
[1778811009347,29.05,80984.88,12.1,0.2536,0.00014,24.44184]
[1778811009802,29.05,80984.88,12.1,0.2536,0.00014,24.44184]
[1778811011344,29.05,80980.78,12.1,0.25302,0.00014,24.41107]
[1778811011436,29.05,80980.78,12.1,0.25302,0.00014,24.41107]
[1778811011607,29.05,80980.78,12.1,0.25302,0.00014,24.41107]
[1778811012075,29.05,80980.78,12.1,0.25302,0.00014,24.41107]
[1778811012782,29.05,80980.65,12.1,0.253,0.00014,24.41034]
[1778811014529,29.05,80981.38,12.1,0.25311,0.00014,24.41623]
[1778811014822,29.05,80981.38,12.1,0.25311,0.00014,24.41623]
[1778811014925,29.05,80981.38,12.1,0.25311,0.00014,24.41623]
[1778811020560,29.06,80981.33,12.1,0.25313,0.00014,24.41689]
[1778811025437,29.06,80977.9,12.1,0.25265,0.00014,24.39146]
[1778811025740,29.06,80965.17,12.1,0.25082,0.00014,24.29436]
[1778811026413,29.06,80965.17,12.1,0.25082,0.00014,24.29436]
[1778811029155,29.06,80962.3,12.1,0.25042,0.00014,24.27302]
[1778811029254,29.06,80962.3,12.1,0.25042,0.00014,24.27302]
[1778811029272,29.06,80962.65,12.1,0.25048,0.00014,24.27604]
[1778811029995,29.06,80962.65,12.1,0.25048,0.00014,24.27604]
[1778811030106,29.06,80949.65,12.1,0.24862,0.00014,24.17629]
[1778811030524,29.06,80949.65,12.1,0.24862,0.00014,24.17629]
[1778811030643,29.06,80949.65,12.1,0.24862,0.00014,24.17629]
[1778811033533,29.06,80946.4,12.1,0.24814,0.00014,24.14805]
[1778811033856,29.06,80946.4,12.1,0.24814,0.00014,24.14805]
[1778811034033,29.06,80946.4,12.1,0.24814,0.00014,24.14805]
[1778811034102,29.06,80946.4,12.1,0.24814,0.00014,24.14805]
[1778811034259,29.06,80946.4,12.1,0.24814,0.00014,24.14805]
[1778811034389,29.06,80946.4,12.1,0.24814,0.00014,24.14805]
[1778811034393,29.06,80946.4,12.1,0.24814,0.00014,24.14805]
[1778811034288,29.06,80941.75,12.1,0.24748,0.00014,24.11231]
[1778811035282,29.06,80941.75,12.1,0.24748,0.00014,24.11231]
[1778811034971,29.06,80922.58,12.1,0.24476,0.00014,23.96398]
[1778811035802,29.06,80922.58,12.1,0.24476,0.00014,23.96398]
[1778811036095,29.06,80922.58,12.1,0.24476,0.00014,23.96398]
[1778811036334,29.06,80922.58,12.1,0.24476,0.00014,23.96398]
[1778811038368,29.07,80926.74,12.1,0.24537,0.00014,23.99717]
[1778811039155,29.07,80926.74,12.1,0.24537,0.00014,23.99717]
[1778811042370,29.07,80920.7,12.1,0.24454,0.00014,23.95159]
[1778811046565,29.07,80921.22,12.1,0.24463,0.00014,23.95696]
[1778811047990,29.07,80924.04,12.1,0.24504,0.00014,23.97916]
[1778811049275,29.07,80924.88,12.1,0.24516,0.00014,23.98596]
[1778811049666,29.07,80917.86,12.1,0.24418,0.00014,23.93171]
[1778811050073,29.07,80917.86,12.1,0.24418,0.00014,23.93171]
[1778811051320,29.08,80919.32,12.1,0.24439,0.00014,23.94339]
[1778811052096,29.08,80919.35,12.1,0.2444,0.00014,23.94392]
[1778811052219,29.08,80919.35,12.1,0.2444,0.00014,23.94392]
[1778811052612,29.08,80925.94,12.1,0.24534,0.00014,23.99538]
[1778811052619,29.08,80925.94,12.1,0.24534,0.00014,23.99538]
[1778811052633,29.08,80925.94,12.1,0.24534,0.00014,23.99538]
[1778811052667,29.08,80925.94,12.1,0.24534,0.00014,23.99538]
[1778811052769,29.08,80925.94,12.1,0.24534,0.00014,23.99538]
[1778811052951,29.08,80925.94,12.1,0.24534,0.00014,23.99538]
[1778811053093,29.08,80925.94,12.1,0.24534,0.00014,23.99538]
[1778811053142,29.08,80942.87,12.1,0.24775,0.00014,24.12652]
[1778811053392,29.08,80942.87,12.1,0.24775,0.00014,24.12652]
[1778811053915,29.08,80942.87,12.1,0.24775,0.00014,24.12652]
[1778811054364,29.08,80954.49,12.1,0.24941,0.00014,24.21618]
[1778811054392,29.08,80954.49,12.1,0.24941,0.00014,24.21618]
[1778811054463,29.08,80954.49,12.1,0.24941,0.00014,24.21618]
[1778811055293,29.08,80952.84,12.1,0.24918,0.00014,24.20363]
[1778811055647,29.08,80952.84,12.1,0.24918,0.00014,24.20363]
[1778811056057,29.08,80952.84,12.1,0.24918,0.00014,24.20363]
[1778811056538,29.08,80945.89,12.1,0.24819,0.00014,24.15023]
[1778811056564,29.08,80945.89,12.1,0.24819,0.00014,24.15023]
[1778811056996,29.08,80945.89,12.1,0.24819,0.00014,24.15023]
[1778811058139,29.08,80940.53,12.1,0.24743,0.00014,24.10905]
[1778811059974,29.08,80937.24,12.1,0.24696,0.00014,24.08389]
[1778811061157,29.08,80937.75,12.1,0.24704,0.00014,24.08797]
[1778811062146,29.08,80937.67,12.1,0.24703,0.00014,24.08748]
[1778811062756,29.08,80930.58,12.1,0.24602,0.00014,24.03278]
[1778811062904,29.08,80930.58,12.1,0.24602,0.00014,24.03278]
[1778811063735,29.08,80931.92,12.1,0.24622,0.00014,24.04334]
[1778811064183,29.08,80931.92,12.1,0.24622,0.00014,24.04334]
[1778811064232,29.08,80920.86,12.1,0.24465,0.00014,23.95778]
[1778811069494,29.08,80918.75,12.1,0.24438,0.00014,23.94275]
[1778811069574,29.08,80918.75,12.1,0.24438,0.00014,23.94275]
[1778811071679,29.09,80910.82,12.1,0.24327,0.00014,23.88167]
[1778811071827,29.09,80910.82,12.1,0.24327,0.00014,23.88167]
[1778811073827,29.09,80912.28,12.1,0.24349,0.00014,23.8936]
[1778811075274,29.09,80909.42,12.1,0.24309,0.00014,23.87154]
[1778811077722,29.09,80908.77,12.1,0.24301,0.00014,23.8672]
[1778811077977,29.09,80908.77,12.1,0.24301,0.00014,23.8672]
[1778811080628,29.09,80910.48,12.1,0.24326,0.00014,23.88126]
[1778811084016,29.09,80918.54,12.1,0.24442,0.00014,23.94458]
[1778811084095,29.09,80918.54,12.1,0.24442,0.00014,23.94458]
[1778811085950,29.09,80926.38,12.1,0.24553,0.00014,24.0058]
[1778811092228,29.1,80923.08,12.1,0.24507,0.00014,23.97783]
[1778811095243,29.1,80920.92,12.1,0.24478,0.00014,23.96172]
[1778811095253,29.1,80920.92,12.1,0.24478,0.00014,23.96172]
[1778811096589,29.1,80932.23,12.1,0.24639,0.00014,24.04971]
[1778811096596,29.1,80932.23,12.1,0.24639,0.00014,24.04971]
[1778811096671,29.1,80932.23,12.1,0.24639,0.00014,24.04971]
[1778811096704,29.1,80932.23,12.1,0.24639,0.00014,24.04971]
[1778811096716,29.1,80932.23,12.1,0.24639,0.00014,24.04971]
[1778811097155,29.1,80942.6,12.1,0.24787,0.00014,24.12986]
[1778811098246,29.1,80942.6,12.1,0.24787,0.00014,24.12986]
[1778811098704,29.1,80946.41,12.1,0.24841,0.00014,24.15934]
[1778811099345,29.1,80946.41,12.1,0.24841,0.00014,24.15934]
[1778811099462,29.1,80942.79,12.1,0.2479,0.00014,24.13149]
[1778811099463,29.1,80942.79,12.1,0.2479,0.00014,24.13149]
[1778811099492,29.1,80942.79,12.1,0.2479,0.00014,24.13149]
[1778811100176,29.1,80949.56,12.1,0.24886,0.00014,24.18373]
[1778811100412,29.1,80949.56,12.1,0.24886,0.00014,24.18373]
[1778811100707,29.1,80949.56,12.1,0.24886,0.00014,24.18373]
[1778811102121,29.1,80953.61,12.1,0.24945,0.00014,24.21496]
[1778811102194,29.1,80953.61,12.1,0.24945,0.00014,24.21496]
[1778811102351,29.1,80952.71,12.1,0.24932,0.00014,24.20814]
[1778811102487,29.1,80952.71,12.1,0.24932,0.00014,24.20814]
[1778811108232,29.11,80946.4,12.1,0.24845,0.00014,24.16134]
[1778811108456,29.11,80946.4,12.1,0.24845,0.00014,24.16134]
[1778811112601,29.11,80952.48,12.1,0.24933,0.00014,24.2088]
[1778811112694,29.11,80952.48,12.1,0.24933,0.00014,24.2088]
[1778811113620,29.11,80953.4,12.1,0.24947,0.00014,24.21599]
[1778811114467,29.11,80953.4,12.1,0.24947,0.00014,24.21599]
[1778811117025,29.11,80954.62,12.1,0.24965,0.00014,24.226]
[1778811118502,29.11,80951.41,12.1,0.2492,0.00014,24.20183]
[1778811119398,29.11,80951.41,12.1,0.2492,0.00014,24.20183]
[1778811127484,29.12,80943.12,12.1,0.24807,0.00014,24.14067]
[1778811127564,29.12,80943.12,12.1,0.24807,0.00014,24.14067]
[1778811128372,29.12,80943.63,12.1,0.24815,0.00014,24.1449]
[1778811133407,29.12,80947.62,12.1,0.24873,0.00014,24.17598]
[1778811133720,29.12,80947.62,12.1,0.24873,0.00014,24.17598]
[1778811139124,29.12,80947.42,12.1,0.2487,0.00014,24.17463]
[1778811139784,29.12,80947.53,12.1,0.24872,0.00014,24.17557]
[1778811140995,29.12,80948.87,12.1,0.24891,0.00014,24.18591]
[1778811141004,29.12,80948.87,12.1,0.24891,0.00014,24.18591]
[1778811141123,29.12,80949.59,12.1,0.24901,0.00014,24.19152]
[1778811144164,29.12,80956.63,12.1,0.25003,0.00014,24.2458]
[1778811144294,29.12,80956.63,12.1,0.25003,0.00014,24.2458]
[1778811147973,29.12,80957.41,12.1,0.25015,0.00014,24.25228]
[1778811150874,29.12,80952.62,12.1,0.24948,0.00014,24.2162]
[1778811150975,29.12,80951.58,12.1,0.24934,0.00014,24.20872]
[1778811151840,29.12,80951.58,12.1,0.24934,0.00014,24.20872]
[1778811153483,29.13,80943.99,12.1,0.24824,0.00014,24.147]
[1778811153605,29.13,80943.99,12.1,0.24824,0.00014,24.147]
[1778811154289,29.13,80943.99,12.1,0.24824,0.00014,24.147]
[1778811155456,29.13,80941.1,12.1,0.24783,0.00014,24.12497]
[1778811155554,29.13,80933.9,12.1,0.24681,0.00014,24.06951]
[1778811156496,29.13,80927.96,12.1,0.24596,0.00014,24.02373]
[1778811157001,29.13,80927.96,12.1,0.24596,0.00014,24.02373]
[1778811157186,29.13,80927.96,12.1,0.24596,0.00014,24.02373]
[1778811159889,29.13,80924.52,12.1,0.24549,0.00014,23.99757]
[1778811159927,29.13,80924.52,12.1,0.24549,0.00014,23.99757]
[1778811160082,29.13,80924.52,12.1,0.24549,0.00014,23.99757]
[1778811160183,29.13,80924.54,12.1,0.24549,0.00014,23.99789]
[1778811160594,29.13,80924.54,12.1,0.24549,0.00014,23.99789]
[1778811160904,29.13,80907.58,12.1,0.24309,0.00014,23.86627]
[1778811161521,29.13,80907.58,12.1,0.24309,0.00014,23.86627]
[1778811163632,29.13,80906.0,12.1,0.24288,0.00014,23.85431]
[1778811167758,29.13,80904.07,12.1,0.24262,0.00014,23.8398]
[1778811169784,29.13,80907.27,12.1,0.24307,0.00014,23.86494]
[1778811173649,29.13,80910.36,12.1,0.24351,0.00014,23.88932]
[1778811173695,29.13,80917.59,12.1,0.24454,0.00014,23.94552]
[1778811174596,29.13,80917.59,12.1,0.24454,0.00014,23.94552]
[1778811175447,29.13,80917.59,12.1,0.24454,0.00014,23.94552]
[1778811181719,29.14,80917.03,12.1,0.24449,0.00014,23.94287]
[1778811181816,29.14,80917.03,12.1,0.24449,0.00014,23.94287]
[1778811187795,29.14,80916.77,12.1,0.24447,0.00014,23.94207]
[1778811191234,29.14,80911.29,12.1,0.24371,0.00014,23.89988]
[1778811191278,29.14,80911.29,12.1,0.24371,0.00014,23.89988]
[1778811191453,29.14,80911.29,12.1,0.24371,0.00014,23.89988]
[1778811191418,29.14,80910.1,12.1,0.24354,0.00014,23.89085]
[1778811193425,29.14,80902.14,12.1,0.24242,0.00014,23.82902]
[1778811196783,29.14,80892.11,12.1,0.24103,0.00014,23.75153]
[1778811197973,29.14,80889.31,12.1,0.24064,0.00014,23.7299]
[1778811198409,29.14,80888.07,12.1,0.24047,0.00014,23.72041]
[1778811198609,29.14,80888.07,12.1,0.24047,0.00014,23.72041]
[1778811198987,29.14,80888.07,12.1,0.24047,0.00014,23.72041]
[1778811199404,29.14,80888.07,12.1,0.24047,0.00014,23.72041]
[1778811199412,29.14,80878.93,12.1,0.23919,0.00014,23.64901]
[1778811199636,29.14,80878.93,12.1,0.23919,0.00014,23.64901]
[1778811200733,29.14,80869.07,12.1,0.23782,0.00014,23.57179]
[1778811201138,29.14,80869.07,12.1,0.23782,0.00014,23.57179]
[1778811201176,29.14,80869.07,12.1,0.23782,0.00014,23.57179]
[1778811201305,29.14,80869.07,12.1,0.23782,0.00014,23.57179]
[1778811206407,29.15,80862.6,12.1,0.23694,0.00014,23.522]
[1778811206816,29.15,80865.41,12.1,0.23734,0.00014,23.54436]
[1778811206863,29.15,80865.41,12.1,0.23734,0.00014,23.54436]
[1778811209199,29.15,80857.71,12.1,0.23628,0.00014,23.48412]
[1778811211098,29.15,80858.48,12.1,0.23639,0.00014,23.49072]
[1778811211863,29.15,80860.78,12.1,0.23669,0.00014,23.50523]
[1778811213696,29.15,80865.3,12.1,0.23733,0.00014,23.54126]
[1778811213918,29.15,80865.3,12.1,0.23733,0.00014,23.54126]
[1778811215864,29.15,80875.27,12.1,0.23873,0.00014,23.62017]
[1778811217294,29.15,80874.39,12.1,0.23861,0.00014,23.61358]
[1778811217377,29.15,80875.94,12.1,0.23883,0.00014,23.62605]
[1778811218028,29.15,80875.94,12.1,0.23883,0.00014,23.62605]
[1778811218100,29.15,80875.94,12.1,0.23883,0.00014,23.62605]
[1778811218399,29.15,80888.49,12.1,0.24059,0.00014,23.72463]
[1778811218694,29.15,80888.49,12.1,0.24059,0.00014,23.72463]
[1778811219591,29.16,80882.27,12.1,0.23973,0.00014,23.67611]
[1778811219633,29.16,80882.27,12.1,0.23973,0.00014,23.67611]
[1778811220010,29.16,80882.27,12.1,0.23973,0.00014,23.67611]
[1778811220934,29.16,80881.76,12.1,0.23966,0.00014,23.67238]
[1778811223717,29.16,80883.41,12.1,0.2399,0.00014,23.68601]
[1778811224194,29.16,80883.41,12.1,0.2399,0.00014,23.68601]
[1778811227717,29.16,80882.9,12.1,0.23985,0.00014,23.68309]
[1778811227852,29.16,80882.9,12.1,0.23985,0.00014,23.68309]
[1778811227854,29.16,80882.9,12.1,0.23985,0.00014,23.68309]
[1778811228155,29.16,80882.9,12.1,0.23985,0.00014,23.68309]
[1778811228568,29.16,80889.8,12.1,0.24082,0.00014,23.73731]
[1778811228685,29.16,80889.8,12.1,0.24082,0.00014,23.73731]
[1778811228698,29.16,80889.8,12.1,0.24082,0.00014,23.73731]
[1778811228742,29.16,80889.8,12.1,0.24082,0.00014,23.73731]
[1778811229532,29.16,80889.8,12.1,0.24082,0.00014,23.73731]
[1778811230886,29.16,80901.05,12.1,0.24241,0.00014,23.82538]
[1778811232105,29.16,80903.87,12.1,0.24281,0.00014,23.84743]
[1778811232111,29.16,80903.87,12.1,0.24281,0.00014,23.84743]
[1778811232294,29.16,80903.87,12.1,0.24281,0.00014,23.84743]
[1778811232410,29.16,80903.87,12.1,0.24281,0.00014,23.84743]
[1778811232511,29.16,80903.72,12.1,0.24279,0.00014,23.84635]
[1778811233874,29.16,80909.14,12.1,0.24356,0.00014,23.88868]
[1778811235898,29.16,80907.69,12.1,0.24336,0.00014,23.87775]
[1778811235913,29.16,80907.69,12.1,0.24336,0.00014,23.87775]
[1778811236133,29.16,80905.92,12.1,0.24311,0.00014,23.86418]
[1778811236857,29.16,80905.92,12.1,0.24311,0.00014,23.86418]
[1778811238783,29.16,80901.12,12.1,0.24244,0.00014,23.82703]
[1778811242139,29.16,80904.19,12.1,0.24288,0.00014,23.85119]
[1778811245201,29.17,80901.02,12.1,0.24244,0.00014,23.82675]
[1778811246721,29.17,80903.63,12.1,0.24281,0.00014,23.84721]
[1778811246724,29.17,80903.63,12.1,0.24281,0.00014,23.84721]
[1778811249052,29.17,80905.47,12.1,0.24307,0.00014,23.86163]
[1778811249061,29.17,80905.47,12.1,0.24307,0.00014,23.86163]
[1778811251134,29.17,80907.9,12.1,0.24341,0.00014,23.88058]
[1778811251215,29.17,80907.9,12.1,0.24341,0.00014,23.88058]
[1778811251378,29.17,80907.9,12.1,0.24341,0.00014,23.88058]
[1778811252403,29.17,80910.61,12.1,0.24379,0.00014,23.90162]
[1778811252495,29.17,80918.09,12.1,0.24485,0.00014,23.95957]
[1778811255408,29.17,80917.21,12.1,0.24473,0.00014,23.95287]
[1778811259517,29.17,80921.18,12.1,0.24529,0.00014,23.98375]
[1778811260302,29.17,80918.08,12.1,0.24485,0.00014,23.95979]
[1778811265337,29.17,80916.82,12.1,0.24468,0.00014,23.95008]
[1778811265813,29.17,80916.82,12.1,0.24468,0.00014,23.95008]
[1778811266001,29.17,80916.82,12.1,0.24468,0.00014,23.95008]
[1778811266003,29.17,80916.82,12.1,0.24468,0.00014,23.95008]
[1778811267849,29.17,80906.83,12.1,0.24326,0.00014,23.87257]
[1778811273393,29.17,80904.04,12.1,0.24285,0.00014,23.84722]
[1778811277918,29.17,80910.88,12.1,0.24381,0.00014,23.90026]
[1778811283021,29.17,80913.5,12.1,0.24419,0.00014,23.92094]
[1778811283639,29.17,80913.77,12.1,0.24423,0.00014,23.9231]
[1778811289505,29.17,80913.83,12.1,0.24425,0.00014,23.92404]
[1778811291455,29.17,80915.62,12.1,0.2445,0.00014,23.93798]
[1778811294048,29.17,80921.56,12.1,0.24534,0.00014,23.98411]
[1778811294194,29.17,80921.56,12.1,0.24534,0.00014,23.98411]
[1778811294540,29.17,80929.59,12.1,0.24648,0.00014,24.04611]
[1778811295023,29.17,80929.59,12.1,0.24648,0.00014,24.04611]
[1778811295193,29.17,80929.59,12.1,0.24648,0.00014,24.04611]
[1778811295547,29.17,80927.77,12.1,0.24623,0.00014,24.03221]
[1778811298440,29.17,80924.33,12.1,0.24574,0.00014,24.00552]
[1778811303421,29.17,80926.81,12.1,0.24608,0.00014,24.02445]
[1778811304731,29.17,80914.58,12.1,0.24435,0.00014,23.92969]
[1778811307164,29.17,80913.02,12.1,0.24413,0.00014,23.91761]
[1778811307190,29.17,80913.02,12.1,0.24413,0.00014,23.91761]
[1778811307222,29.17,80913.02,12.1,0.24413,0.00014,23.91761]
[1778811307372,29.17,80913.02,12.1,0.24413,0.00014,23.91761]
[1778811307420,29.17,80913.02,12.1,0.24413,0.00014,23.91761]
[1778811307804,29.17,80912.45,12.1,0.24405,0.00014,23.91325]
[1778811308125,29.17,80912.45,12.1,0.24405,0.00014,23.91325]
[1778811308584,29.17,80898.82,12.1,0.24213,0.00014,23.80732]
[1778811308678,29.17,80898.82,12.1,0.24213,0.00014,23.80732]
[1778811309599,29.17,80898.82,12.1,0.24213,0.00014,23.80732]
[1778811308709,29.17,80886.63,12.1,0.24042,0.00014,23.71224]
[1778811309716,29.17,80886.63,12.1,0.24042,0.00014,23.71224]
[1778811309747,29.17,80886.63,12.1,0.24042,0.00014,23.71224]
[1778811310074,29.17,80886.63,12.1,0.24042,0.00014,23.71224]
[1778811310248,29.17,80886.63,12.1,0.24042,0.00014,23.71224]
[1778811312089,29.17,80884.95,12.1,0.24019,0.00014,23.69937]
[1778811315660,29.17,80889.82,12.1,0.24088,0.00014,23.73808]
[1778811318409,29.17,80892.55,12.1,0.24128,0.00014,23.75982]
[1778811318584,29.17,80902.47,12.1,0.24267,0.00014,23.8372]
[1778811319088,29.17,80902.47,12.1,0.24267,0.00014,23.8372]
[1778811319458,29.17,80902.47,12.1,0.24267,0.00014,23.8372]
[1778811319602,29.17,80902.47,12.1,0.24267,0.00014,23.8372]
[1778811319651,29.17,80902.47,12.1,0.24267,0.00014,23.8372]
[1778811319698,29.17,80902.47,12.1,0.24267,0.00014,23.8372]
[1778811319781,29.17,80898.76,12.1,0.24215,0.00014,23.80839]
[1778811320393,29.17,80898.76,12.1,0.24215,0.00014,23.80839]
[1778811320541,29.17,80905.31,12.1,0.24307,0.00014,23.8594]
[1778811321147,29.17,80905.31,12.1,0.24307,0.00014,23.8594]
[1778811323159,29.17,80912.62,12.1,0.24411,0.00014,23.91637]
[1778811323181,29.17,80912.62,12.1,0.24411,0.00014,23.91637]
[1778811323202,29.17,80912.62,12.1,0.24411,0.00014,23.91637]
[1778811323309,29.17,80912.62,12.1,0.24411,0.00014,23.91637]
[1778811323349,29.17,80912.62,12.1,0.24411,0.00014,23.91637]
[1778811323434,29.17,80912.62,12.1,0.24411,0.00014,23.91637]
[1778811323548,29.17,80912.62,12.1,0.24411,0.00014,23.91637]
[1778811323628,29.17,80912.62,12.1,0.24411,0.00014,23.91637]
[1778811324173,29.17,80912.38,12.1,0.24408,0.00014,23.91461]
[1778811324293,29.17,80912.38,12.1,0.24408,0.00014,23.91461]
[1778811324595,29.17,80925.47,12.1,0.24593,0.00014,24.01595]
[1778811325185,29.17,80925.47,12.1,0.24593,0.00014,24.01595]
[1778811325187,29.17,80925.47,12.1,0.24593,0.00014,24.01595]
[1778811325564,29.17,80937.4,12.1,0.24762,0.00014,24.10797]
[1778811325811,29.17,80937.4,12.1,0.24762,0.00014,24.10797]
[1778811325813,29.17,80937.4,12.1,0.24762,0.00014,24.10797]
[1778811325861,29.17,80937.4,12.1,0.24762,0.00014,24.10797]
[1778811326024,29.17,80937.4,12.1,0.24762,0.00014,24.10797]
[1778811326159,29.17,80942.73,12.1,0.24838,0.00014,24.14895]
[1778811328185,29.17,80949.6,12.1,0.24936,0.00014,24.20172]
[1778811328212,29.17,80949.6,12.1,0.24936,0.00014,24.20172]
[1778811328339,29.17,80949.6,12.1,0.24936,0.00014,24.20172]
[1778811328499,29.17,80949.6,12.1,0.24936,0.00014,24.20172]
[1778811328573,29.17,80949.97,12.1,0.24942,0.00014,24.2046]
[1778811329146,29.17,80949.97,12.1,0.24942,0.00014,24.2046]
[1778811329302,29.17,80949.97,12.1,0.24942,0.00014,24.2046]
[1778811329378,29.17,80949.97,12.1,0.24942,0.00014,24.2046]
[1778811329532,29.17,80941.08,12.1,0.24815,0.00014,24.13622]
[1778811330538,29.17,80941.08,12.1,0.24815,0.00014,24.13622]
[1778811332401,29.17,80946.68,12.1,0.24892,0.00014,24.17529]
[1778811333555,29.17,80947.79,12.1,0.24908,0.00014,24.18375]
[1778811333605,29.17,80947.65,12.1,0.24905,0.00014,24.18261]
[1778811333694,29.17,80947.65,12.1,0.24905,0.00014,24.18261]
[1778811333780,29.17,80947.65,12.1,0.24905,0.00014,24.18261]
[1778811334566,29.17,80947.65,12.1,0.24905,0.00014,24.18261]
[1778811336928,29.17,80950.89,12.1,0.24951,0.00014,24.20734]
[1778811339753,29.17,80951.62,12.1,0.24962,0.00014,24.21284]
[1778811339838,29.17,80951.62,12.1,0.24962,0.00014,24.21284]
[1778811340101,29.17,80951.62,12.1,0.24962,0.00014,24.21284]
[1778811341121,29.17,80950.04,12.1,0.24939,0.00014,24.20072]
[1778811343378,29.17,80941.44,12.1,0.24816,0.00014,24.13465]
[1778811347012,29.17,80937.64,12.1,0.24762,0.00014,24.1054]
[1778811347983,29.17,80936.77,12.1,0.2475,0.00014,24.09873]
[1778811348000,29.17,80936.77,12.1,0.2475,0.00014,24.09873]
[1778811348027,29.17,80936.77,12.1,0.2475,0.00014,24.09873]
[1778811348078,29.17,80936.77,12.1,0.2475,0.00014,24.09873]
[1778811348162,29.17,80936.77,12.1,0.2475,0.00014,24.09873]
[1778811348938,29.17,80928.1,12.1,0.24627,0.00014,24.03197]
[1778811350446,29.17,80936.94,12.1,0.24753,0.00014,24.10014]
[1778811351278,29.17,80938.85,12.1,0.2478,0.00014,24.11484]
[1778811352228,29.17,80942.94,12.1,0.24838,0.00014,24.14625]
[1778811355356,29.17,80952.88,12.1,0.2498,0.00014,24.2224]
[1778811355494,29.17,80952.88,12.1,0.2498,0.00014,24.2224]
[1778811355925,29.17,80953.88,12.1,0.24994,0.00014,24.23002]
[1778811356094,29.17,80953.88,12.1,0.24994,0.00014,24.23002]
[1778811356227,29.17,80954.64,12.1,0.25005,0.00014,24.23586]
[1778811356748,29.17,80954.64,12.1,0.25005,0.00014,24.23586]
[1778811360583,29.17,80957.98,12.1,0.25053,0.00014,24.2616]
[1778811360601,29.17,80958.17,12.1,0.25055,0.00014,24.26301]
[1778811361104,29.17,80958.17,12.1,0.25055,0.00014,24.26301]
[1778811361608,29.17,80967.01,12.1,0.25182,0.00014,24.33049]
[1778811362077,29.17,80967.01,12.1,0.25182,0.00014,24.33049]
[1778811364920,29.17,80977.51,12.1,0.25333,0.00014,24.41027]
[1778811367761,29.17,80985.13,12.1,0.25442,0.00014,24.46774]
[1778811368405,29.17,80980.92,12.1,0.25381,0.00014,24.43574]
[1778811368801,29.17,80980.92,12.1,0.25381,0.00014,24.43574]
[1778811372428,29.17,80985.8,12.1,0.25451,0.00014,24.47239]
[1778811373499,29.17,80986.7,12.1,0.25464,0.00014,24.47911]
[1778811375944,29.17,80984.58,12.1,0.25433,0.00014,24.46283]
[1778811377328,29.17,80987.62,12.1,0.25476,0.00014,24.48574]
[1778811377384,29.17,80989.83,12.1,0.25508,0.00014,24.50235]
[1778811378290,29.17,80989.83,12.1,0.25508,0.00014,24.50235]
[1778811380619,29.17,80998.69,12.1,0.25636,0.00014,24.56915]
[1778811380620,29.17,80998.69,12.1,0.25636,0.00014,24.56915]
[1778811381469,29.17,80997.14,12.1,0.25614,0.00014,24.55741]
[1778811381474,29.17,80997.14,12.1,0.25614,0.00014,24.55741]
[1778811381476,29.17,80997.14,12.1,0.25614,0.00014,24.55741]
[1778811385661,29.17,80999.24,12.1,0.25643,0.00014,24.57295]
[1778811385691,29.17,80999.24,12.1,0.25643,0.00014,24.57295]
[1778811385692,29.17,80999.24,12.1,0.25643,0.00014,24.57295]
[1778811387150,29.17,81001.17,12.1,0.25671,0.00014,24.58732]
[1778811387628,29.17,81002.71,12.1,0.25693,0.00014,24.59881]
[1778811390174,29.17,81002.33,12.1,0.25687,0.00014,24.59561]
[1778811390365,29.17,81002.33,12.1,0.25687,0.00014,24.59561]
[1778811390554,29.17,81002.33,12.1,0.25687,0.00014,24.59561]
[1778811390626,29.17,81002.33,12.1,0.25687,0.00014,24.59561]
[1778811390703,29.17,81002.33,12.1,0.25687,0.00014,24.59561]
[1778811390708,29.17,81001.97,12.1,0.25681,0.00014,24.59274]
[1778811391624,29.17,81001.97,12.1,0.25681,0.00014,24.59274]
[1778811392757,29.17,81010.44,12.1,0.25801,0.00015,24.65229]
[1778811392821,29.17,81010.44,12.1,0.25801,0.00015,24.65229]
[1778811395430,29.17,81011.59,12.1,0.25817,0.00015,24.66059]
[1778811400818,29.16,81013.25,12.1,0.25839,0.00015,24.67202]
[1778811403464,29.16,81015.97,12.1,0.25878,0.00015,24.69203]
[1778811403509,29.16,81015.27,12.1,0.25868,0.00015,24.68659]
[1778811404112,29.16,81015.27,12.1,0.25868,0.00015,24.68659]
[1778811404119,29.16,81015.27,12.1,0.25868,0.00015,24.68659]
[1778811404263,29.16,81015.27,12.1,0.25868,0.00015,24.68659]
[1778811404319,29.16,81015.27,12.1,0.25868,0.00015,24.68659]
[1778811404372,29.16,81015.27,12.1,0.25868,0.00015,24.68659]
[1778811404428,29.16,81015.27,12.1,0.25868,0.00015,24.68659]
[1778811404603,29.16,81015.27,12.1,0.25868,0.00015,24.68659]
[1778811405785,29.16,81002.36,12.1,0.25679,0.00014,24.58926]
[1778811405886,29.16,81002.36,12.1,0.25679,0.00014,24.58926]
[1778811406178,29.16,81002.36,12.1,0.25679,0.00014,24.58926]
[1778811406639,29.16,80987.95,12.1,0.25471,0.00014,24.48039]
[1778811407368,29.16,80973.55,12.1,0.25263,0.00014,24.3711]
[1778811407957,29.16,80973.55,12.1,0.25263,0.00014,24.3711]
[1778811408996,29.16,80970.15,12.1,0.25214,0.00014,24.34526]
[1778811412599,29.16,80976.47,12.1,0.25305,0.00014,24.39338]
[1778811413310,29.16,80975.82,12.1,0.25296,0.00014,24.38843]
[1778811413589,29.16,80964.49,12.1,0.25133,0.00014,24.30221]
[1778811414291,29.16,80964.49,12.1,0.25133,0.00014,24.30221]
[1778811414674,29.16,80964.49,12.1,0.25133,0.00014,24.30221]
[1778811414722,29.16,80959.62,12.1,0.25064,0.00014,24.265]
[1778811416009,29.16,80958.94,12.1,0.25054,0.00014,24.25994]
[1778811416433,29.16,80961.61,12.1,0.25093,0.00014,24.28046]
[1778811421072,29.16,80959.86,12.1,0.25068,0.00014,24.26722]
[1778811422008,29.16,80957.15,12.1,0.25029,0.00014,24.24657]
[1778811422168,29.16,80957.15,12.1,0.25029,0.00014,24.24657]
[1778811422317,29.16,80957.15,12.1,0.25029,0.00014,24.24657]
[1778811422477,29.16,80950.28,12.1,0.24931,0.00014,24.19401]
[1778811422782,29.16,80950.28,12.1,0.24931,0.00014,24.19401]
[1778811423905,29.16,80944.86,12.1,0.24854,0.00014,24.1525]
[1778811423906,29.16,80944.86,12.1,0.24854,0.00014,24.1525]
[1778811423935,29.16,80944.86,12.1,0.24854,0.00014,24.1525]
[1778811423997,29.16,80944.86,12.1,0.24854,0.00014,24.1525]
[1778811424109,29.16,80944.86,12.1,0.24854,0.00014,24.1525]
[1778811424679,29.16,80928.03,12.1,0.24615,0.00014,24.02294]
[1778811424896,29.16,80928.03,12.1,0.24615,0.00014,24.02294]
[1778811424975,29.16,80928.03,12.1,0.24615,0.00014,24.02294]
[1778811425991,29.16,80924.78,12.1,0.24568,0.00014,23.99772]
[1778811426035,29.16,80924.78,12.1,0.24568,0.00014,23.99772]
[1778811426706,29.16,80924.78,12.1,0.24568,0.00014,23.99772]
[1778811426693,29.16,80910.59,12.1,0.24368,0.00014,23.88775]
[1778811427622,29.16,80910.59,12.1,0.24368,0.00014,23.88775]
[1778811428023,29.16,80907.6,12.1,0.24325,0.00014,23.86453]
[1778811430608,29.16,80907.41,12.1,0.24323,0.00014,23.86308]
[1778811432392,29.16,80908.09,12.1,0.24332,0.00014,23.86839]
[1778811432655,29.16,80901.44,12.1,0.24239,0.00014,23.81669]
[1778811432971,29.16,80901.44,12.1,0.24239,0.00014,23.81669]
[1778811432979,29.16,80901.44,12.1,0.24239,0.00014,23.81669]
[1778811433304,29.16,80901.44,12.1,0.24239,0.00014,23.81669]
[1778811433611,29.16,80901.44,12.1,0.24239,0.00014,23.81669]
[1778811433747,29.16,80901.44,12.1,0.24239,0.00014,23.81669]
[1778811433712,29.16,80904.71,12.1,0.24285,0.00014,23.84207]
[1778811433810,29.16,80904.71,12.1,0.24285,0.00014,23.84207]
[1778811434626,29.16,80915.21,12.1,0.24433,0.00014,23.92361]
[1778811434801,29.16,80915.21,12.1,0.24433,0.00014,23.92361]
[1778811439021,29.16,80910.17,12.1,0.24362,0.00014,23.88451]
[1778811440659,29.16,80914.06,12.1,0.24417,0.00014,23.91468]
[1778811440684,29.16,80914.06,12.1,0.24417,0.00014,23.91468]
[1778811440812,29.16,80915.85,12.1,0.24442,0.00014,23.92852]
[1778811441327,29.16,80915.85,12.1,0.24442,0.00014,23.92852]
[1778811441613,29.16,80915.85,12.1,0.24442,0.00014,23.92852]
[1778811442870,29.16,80929.5,12.1,0.24635,0.00014,24.03401]
[1778811443182,29.16,80929.5,12.1,0.24635,0.00014,24.03401]
[1778811443197,29.16,80929.5,12.1,0.24635,0.00014,24.03401]
[1778811443630,29.16,80935.17,12.1,0.24715,0.00014,24.07766]
[1778811443848,29.16,80935.17,12.1,0.24715,0.00014,24.07766]
[1778811443894,29.16,80935.17,12.1,0.24715,0.00014,24.07766]
[1778811444637,29.16,80933.2,12.1,0.24687,0.00014,24.06254]
[1778811445583,29.16,80933.2,12.1,0.24687,0.00014,24.06254]
[1778811445644,29.16,80928.85,12.1,0.24626,0.00014,24.02894]
[1778811447697,29.16,80926.95,12.1,0.24599,0.00014,24.01421]
[1778811453977,29.16,80930.68,12.1,0.24648,0.00014,24.03869]
[1778811454000,29.16,80930.68,12.1,0.24648,0.00014,24.03869]
[1778811454069,29.16,80930.68,12.1,0.24648,0.00014,24.03869]
[1778811454130,29.16,80930.68,12.1,0.24648,0.00014,24.03869]
[1778811454517,29.16,80930.68,12.1,0.24648,0.00014,24.03869]
[1778811454610,29.16,80930.68,12.1,0.24648,0.00014,24.03869]
[1778811454703,29.16,80930.68,12.1,0.24648,0.00014,24.03869]
[1778811454818,29.16,80930.68,12.1,0.24648,0.00014,24.03869]
[1778811454710,29.16,80873.5,12.1,0.23843,0.00014,23.59367]
[1778811455212,29.16,80873.5,12.1,0.23843,0.00014,23.59367]
[1778811455660,29.16,80873.5,12.1,0.23843,0.00014,23.59367]
[1778811455750,29.16,80873.5,12.1,0.23843,0.00014,23.59367]
[1778811455745,29.16,80860.41,12.1,0.23661,0.00014,23.49074]
[1778811455982,29.16,80860.41,12.1,0.23661,0.00014,23.49074]
[1778811456391,29.16,80860.41,12.1,0.23661,0.00014,23.49074]
[1778811456697,29.16,80860.41,12.1,0.23661,0.00014,23.49074]
[1778811456725,29.16,80857.24,12.1,0.23618,0.00014,23.46591]
[1778811459886,29.16,80865.02,12.1,0.23727,0.00014,23.52815]
[1778811460758,29.16,80870.4,12.1,0.23803,0.00014,23.57059]
[1778811465466,29.16,80865.73,12.1,0.23739,0.00014,23.53446]
[1778811465793,29.16,80870.9,12.1,0.23811,0.00014,23.57523]
[1778811466392,29.16,80870.9,12.1,0.23811,0.00014,23.57523]
[1778811466738,29.16,80870.9,12.1,0.23811,0.00014,23.57523]
[1778811466779,29.16,80870.9,12.1,0.23811,0.00014,23.57523]
[1778811471835,29.17,80880.56,12.1,0.23949,0.00014,23.65259]
[1778811473591,29.17,80880.56,12.1,0.23949,0.00014,23.65259]
[1778811473717,29.17,80880.56,12.1,0.23949,0.00014,23.65259]
[1778811474144,29.17,80877.58,12.1,0.23908,0.00014,23.62979]
[1778811475260,29.17,80878.21,12.1,0.23917,0.00014,23.635]
[1778811475389,29.17,80878.21,12.1,0.23917,0.00014,23.635]
[1778811476170,29.17,80877.71,12.1,0.23911,0.00014,23.63139]
[1778811476594,29.17,80877.71,12.1,0.23911,0.00014,23.63139]
[1778811477553,29.17,80874.44,12.1,0.23866,0.00014,23.60598]
[1778811477991,29.17,80869.27,12.1,0.23794,0.00014,23.56567]
[1778811479400,29.17,80864.82,12.1,0.23732,0.00014,23.5307]
[1778811479431,29.17,80864.82,12.1,0.23732,0.00014,23.5307]
[1778811479529,29.17,80876.48,12.1,0.23896,0.00014,23.62275]
[1778811480359,29.17,80876.48,12.1,0.23896,0.00014,23.62275]
[1778811480526,29.17,80876.48,12.1,0.23896,0.00014,23.62275]
[1778811481797,29.17,80878.47,12.1,0.23924,0.00014,23.63862]
[1778811482384,29.17,80884.87,12.1,0.24014,0.00014,23.68892]
[1778811482494,29.17,80884.87,12.1,0.24014,0.00014,23.68892]
[1778811482750,29.17,80894.94,12.1,0.24155,0.00014,23.76774]
[1778811488012,29.18,80898.45,12.1,0.24206,0.00014,23.79583]
[1778811493188,29.18,80905.71,12.1,0.2431,0.00014,23.85327]
[1778811496013,29.18,80918.23,12.1,0.24487,0.00014,23.95064]
[1778811496921,29.18,80918.23,12.1,0.24487,0.00014,23.95064]
[1778811498795,29.18,80921.66,12.1,0.24536,0.00014,23.97718]
[1778811498881,29.18,80920.81,12.1,0.24524,0.00014,23.97062]
[1778811499478,29.18,80920.81,12.1,0.24524,0.00014,23.97062]
[1778811499744,29.18,80920.81,12.1,0.24524,0.00014,23.97062]
[1778811499796,29.18,80922.35,12.1,0.24546,0.00014,23.98254]
[1778811501669,29.18,80930.25,12.1,0.24658,0.00014,24.04349]
[1778811502729,29.18,80929.75,12.1,0.2465,0.00014,24.03962]
[1778811502777,29.18,80928.79,12.1,0.24637,0.00014,24.03219]
[1778811504069,29.18,80918.18,12.1,0.24486,0.00014,23.9502]
[1778811506312,29.18,80919.0,12.1,0.24498,0.00014,23.95656]
[1778811506488,29.18,80919.0,12.1,0.24498,0.00014,23.95656]
[1778811506784,29.18,80919.0,12.1,0.24498,0.00014,23.95656]
[1778811508524,29.18,80905.92,12.1,0.24314,0.00014,23.85537]
[1778811510309,29.18,80905.96,12.1,0.24315,0.00014,23.85583]
[1778811510740,29.18,80905.96,12.1,0.24315,0.00014,23.85583]
[1778811512766,29.18,80918.33,12.1,0.24487,0.00014,23.9482]
[1778811514746,29.18,80918.45,12.1,0.24489,0.00014,23.94916]
[1778811520181,29.18,80920.69,12.1,0.24521,0.00014,23.96664]
[1778811522716,29.18,80921.55,12.1,0.24533,0.00014,23.97329]
[1778811524209,29.18,80931.7,12.1,0.24677,0.00014,24.05155]
[1778811529244,29.18,80923.94,12.1,0.24566,0.00014,23.99137]
[1778811532009,29.18,80921.65,12.1,0.24534,0.00014,23.97367]
[1778811533181,29.18,80919.8,12.1,0.24508,0.00014,23.95938]
[1778811533274,29.18,80919.63,12.1,0.24506,0.00014,23.95809]
[1778811538309,29.18,80920.25,12.1,0.24515,0.00014,23.9631]
[1778811543197,29.18,80919.94,12.1,0.24511,0.00014,23.96085]
[1778811548379,29.18,80920.7,12.1,0.24522,0.00014,23.96692]
[1778811553414,29.18,80918.82,12.1,0.24495,0.00014,23.95256]
[1778811555223,29.18,80919.11,12.1,0.245,0.00014,23.95485]
[1778811555312,29.18,80919.11,12.1,0.245,0.00014,23.95485]
[1778811555484,29.18,80919.11,12.1,0.245,0.00014,23.95485]
[1778811555495,29.18,80919.11,12.1,0.245,0.00014,23.95485]
[1778811555581,29.18,80926.36,12.1,0.24602,0.00014,24.01089]
[1778811556727,29.18,80926.36,12.1,0.24602,0.00014,24.01089]
[1778811557734,29.18,80932.29,12.1,0.24687,0.00014,24.05682]
[1778811557994,29.18,80935.8,12.1,0.24737,0.00014,24.08391]
[1778811558501,29.18,80935.8,12.1,0.24737,0.00014,24.08391]
[1778811558552,29.18,80927.73,12.1,0.24622,0.00014,24.02167]
[1778811559534,29.18,80927.73,12.1,0.24622,0.00014,24.02167]
[1778811559976,29.18,80926.65,12.1,0.24607,0.00014,24.01343]
[1778811560289,29.18,80926.65,12.1,0.24607,0.00014,24.01343]
[1778811561844,29.18,80926.62,12.1,0.24607,0.00014,24.01318]
[1778811561910,29.18,80926.78,12.1,0.24609,0.00014,24.01451]
[1778811567512,29.18,80922.04,12.1,0.24542,0.00014,23.97795]
[1778811572547,29.18,80924.39,12.1,0.24573,0.00014,23.99234]
[1778811574583,29.18,80925.01,12.1,0.24582,0.00014,23.99712]
[1778811577607,29.18,80932.98,12.1,0.24695,0.00014,24.05844]
[1778811579126,29.18,80936.18,12.1,0.2474,0.00014,24.08302]
[1778811579310,29.18,80936.18,12.1,0.2474,0.00014,24.08302]
[1778811579430,29.18,80936.18,12.1,0.2474,0.00014,24.08302]
[1778811579911,29.18,80939.45,12.1,0.24786,0.00014,24.10815]
[1778811580012,29.18,80939.45,12.1,0.24786,0.00014,24.10815]
[1778811584096,29.18,80949.42,12.1,0.24929,0.00014,24.18507]
[1778811589152,29.19,80945.73,12.1,0.24878,0.00014,24.15728]
[1778811592392,29.19,80944.51,12.1,0.24861,0.00014,24.1483]
[1778811598179,29.19,80938.8,12.1,0.24781,0.00014,24.10514]
[1778811598198,29.19,80938.8,12.1,0.24781,0.00014,24.10514]
[1778811599456,29.19,80944.46,12.1,0.24862,0.00014,24.14868]
[1778811603578,29.19,80945.54,12.1,0.24878,0.00014,24.15722]
[1778811605637,29.19,80948.76,12.1,0.24924,0.00014,24.18204]
[1778811609809,29.19,80932.48,12.1,0.24693,0.00014,24.05745]
[1778811613026,29.19,80931.27,12.1,0.24677,0.00014,24.0486]
[1778811614868,29.19,80929.18,12.1,0.24647,0.00014,24.03264]
[1778811615960,29.19,80927.78,12.1,0.24628,0.00014,24.02203]
[1778811616474,29.19,80927.78,12.1,0.24628,0.00014,24.02203]
[1778811619852,29.19,80924.83,12.1,0.24587,0.00014,23.99961]
[1778811620732,29.19,80922.33,12.1,0.24551,0.00014,23.98045]
[1778811622083,29.19,80913.37,12.1,0.24426,0.00014,23.91154]
[1778811626091,29.2,80917.47,12.1,0.24485,0.00014,23.94414]
[1778811626929,29.2,80914.84,12.1,0.24448,0.00014,23.92395]
[1778811631964,29.2,80922.37,12.1,0.24554,0.00014,23.97912]
[1778811636965,29.2,80921.48,12.1,0.24543,0.00014,23.97333]
[1778811637237,29.2,80921.48,12.1,0.24543,0.00014,23.97333]
[1778811637338,29.2,80921.77,12.1,0.24548,0.00014,23.97579]
[1778811643041,29.21,80922.29,12.1,0.24557,0.00014,23.98094]
[1778811648080,29.21,80925.07,12.1,0.24599,0.00014,24.00339]
[1778811653115,29.21,80930.81,12.1,0.24681,0.00014,24.04816]
[1778811654609,29.21,80930.81,12.1,0.24681,0.00014,24.04816]
[1778811655285,29.21,80930.27,12.1,0.24674,0.00014,24.04414]
[1778811659440,29.21,80929.55,12.1,0.24664,0.00014,24.03877]
[1778811660517,29.21,80923.56,12.1,0.24579,0.00014,23.99273]
[1778811666206,29.21,80922.17,12.1,0.24561,0.00014,23.98274]
[1778811671241,29.21,80920.42,12.1,0.24538,0.00014,23.97016]
[1778811677283,29.22,80922.03,12.1,0.24563,0.00014,23.9838]
[1778811680304,29.22,80911.98,12.1,0.24421,0.00014,23.90642]
[1778811685339,29.22,80912.89,12.1,0.24436,0.00014,23.91443]
[1778811686092,29.22,80912.89,12.1,0.24436,0.00014,23.91443]
[1778811691388,29.22,80914.7,12.1,0.24461,0.00014,23.92551]
[1778811696424,29.22,80910.87,12.1,0.24409,0.00014,23.89682]
[1778811701098,29.23,80902.58,12.1,0.24294,0.00014,23.83352]
[1778811701365,29.23,80902.58,12.1,0.24294,0.00014,23.83352]
[1778811701989,29.23,80902.58,12.1,0.24294,0.00014,23.83352]
[1778811701898,29.23,80899.55,12.1,0.24252,0.00014,23.81015]
[1778811702529,29.23,80899.55,12.1,0.24252,0.00014,23.81015]
[1778811702563,29.23,80899.55,12.1,0.24252,0.00014,23.81015]
[1778811702613,29.23,80898.97,12.1,0.24244,0.00014,23.80581]
[1778811706883,29.23,80909.35,12.1,0.24392,0.00014,23.88729]
[1778811708435,29.23,80910.18,12.1,0.24404,0.00014,23.89393]
[1778811708534,29.23,80910.18,12.1,0.24404,0.00014,23.89393]
[1778811713233,29.23,80908.86,12.1,0.24387,0.00014,23.88479]
[1778811713908,29.23,80908.86,12.1,0.24387,0.00014,23.88479]
[1778811713971,29.23,80906.48,12.1,0.24354,0.00014,23.86658]
[1778811717618,29.23,80902.69,12.1,0.24302,0.00014,23.83763]
[1778811717701,29.24,80903.06,12.1,0.24307,0.00014,23.84063]
[1778811718392,29.24,80903.06,12.1,0.24307,0.00014,23.84063]
[1778811723148,29.24,80912.66,12.1,0.24444,0.00014,23.91599]
[1778811723601,29.24,80912.66,12.1,0.24444,0.00014,23.91599]
[1778811724337,29.24,80912.97,12.1,0.24449,0.00014,23.91857]
[1778811726826,29.24,80913.3,12.1,0.24454,0.00014,23.92149]
[1778811730427,29.24,80908.44,12.1,0.24387,0.00014,23.88459]
[1778811731770,29.24,80915.67,12.1,0.24489,0.00014,23.94063]
[1778811733688,29.24,80923.27,12.1,0.24597,0.00014,23.99941]
[1778811735404,29.24,80933.51,12.1,0.24742,0.00014,24.07829]
[1778811741311,29.24,80934.63,12.1,0.24759,0.00014,24.08713]
[1778811747244,29.24,80935.52,12.1,0.24772,0.00014,24.09413]
[1778811756851,29.24,80940.1,12.1,0.24834,0.00014,24.12526]
[1778811757864,29.24,80940.1,12.1,0.24834,0.00014,24.12526]
[1778811763728,29.24,80945.18,12.1,0.24906,0.00014,24.16382]
[1778811763935,29.24,80945.18,12.1,0.24906,0.00014,24.16382]
[1778811764036,29.24,80947.13,12.1,0.24933,0.00014,24.17866]
[1778811768628,29.24,80954.96,12.1,0.25045,0.00014,24.23845]
[1778811768794,29.24,80954.96,12.1,0.25045,0.00014,24.23845]
[1778811769057,29.24,80954.96,12.1,0.25045,0.00014,24.23845]
[1778811772172,29.24,80960.99,12.1,0.25131,0.00014,24.28445]
[1778811774505,29.24,80961.26,12.1,0.25135,0.00014,24.28655]
[1778811774787,29.24,80961.26,12.1,0.25135,0.00014,24.28655]
[1778811775108,29.24,80957.08,12.1,0.25076,0.00014,24.25477]
[1778811781029,29.24,80952.63,12.1,0.25012,0.00014,24.22087]
[1778811781260,29.24,80952.63,12.1,0.25012,0.00014,24.22087]
[1778811787076,29.24,80953.18,12.1,0.25019,0.00014,24.22474]
[1778811791108,29.24,80943.01,12.1,0.24874,0.00014,24.14681]
[1778811794089,29.24,80936.08,12.1,0.24776,0.00014,24.09377]
[1778811799164,29.24,80939.56,12.1,0.24825,0.00014,24.12056]
[1778811804199,29.24,80937.81,12.1,0.24799,0.00014,24.1067]
[1778811809234,29.24,80936.57,12.1,0.24781,0.00014,24.09662]
[1778811814112,29.24,80939.63,12.1,0.24822,0.00014,24.11609]
[1778811822573,29.24,80943.65,12.1,0.24878,0.00014,24.14675]
[1778811824115,29.24,80943.85,12.1,0.24881,0.00014,24.14823]
[1778811825123,29.24,80943.9,12.1,0.24882,0.00014,24.14856]
[1778811825159,29.24,80952.31,12.1,0.25002,0.00014,24.2128]
[1778811825240,29.24,80952.31,12.1,0.25002,0.00014,24.2128]
[1778811825585,29.24,80952.31,12.1,0.25002,0.00014,24.2128]
[1778811828372,29.24,80962.44,12.1,0.25146,0.00014,24.2899]
[1778811829294,29.24,80962.44,12.1,0.25146,0.00014,24.2899]
[1778811833094,29.24,80964.08,12.1,0.2517,0.00014,24.30227]
[1778811833172,29.24,80964.08,12.1,0.2517,0.00014,24.30227]
[1778811838811,29.24,80969.08,12.1,0.25241,0.00014,24.34033]
[1778811843854,29.24,80967.85,12.1,0.25224,0.00014,24.33091]
[1778811846651,29.24,80970.91,12.1,0.25267,0.00014,24.35413]
[1778811852540,29.24,80968.48,12.1,0.25233,0.00014,24.33572]
[1778811857575,29.24,80967.9,12.1,0.25224,0.00014,24.33138]
[1778811863038,29.24,80965.41,12.1,0.25189,0.00014,24.31258]
[1778811863058,29.24,80966.31,12.1,0.25202,0.00014,24.31946]
[1778811867084,29.24,80951.63,12.1,0.24992,0.00014,24.20764]
[1778811867391,29.24,80951.63,12.1,0.24992,0.00014,24.20764]
[1778811872525,29.24,80948.97,12.1,0.24951,0.00014,24.1832]
[1778811875834,29.24,80942.4,12.1,0.24858,0.00014,24.13301]
[1778811881743,29.24,80946.71,12.1,0.24918,0.00014,24.16545]
[1778811886768,29.23,80948.08,12.1,0.24936,0.00014,24.1753]
[1778811888896,29.23,80955.98,12.1,0.25048,0.00014,24.23528]
[1778811888994,29.23,80955.98,12.1,0.25048,0.00014,24.23528]
[1778811894843,29.23,80958.74,12.1,0.25088,0.00014,24.25619]
[1778811895498,29.23,80958.74,12.1,0.25088,0.00014,24.25619]
[1778811900148,29.23,80965.67,12.1,0.25187,0.00014,24.30894]
[1778811904124,29.23,80964.88,12.1,0.25175,0.00014,24.30278]
[1778811905087,29.23,80936.85,12.1,0.24775,0.00014,24.08867]
[1778811905287,29.23,80936.85,12.1,0.24775,0.00014,24.08867]
[1778811905704,29.23,80936.85,12.1,0.24775,0.00014,24.08867]
[1778811905759,29.23,80936.85,12.1,0.24775,0.00014,24.08867]
[1778811905923,29.23,80926.15,12.1,0.24624,0.00014,24.00658]
[1778811906666,29.23,80926.15,12.1,0.24624,0.00014,24.00658]
[1778811906918,29.23,80926.15,12.1,0.24624,0.00014,24.00658]
[1778811910966,29.23,80924.12,12.1,0.24596,0.00014,23.99129]
[1778811910980,29.23,80924.12,12.1,0.24596,0.00014,23.99129]
[1778811911155,29.23,80922.18,12.1,0.24569,0.00014,23.97648]
[1778811913075,29.23,80919.53,12.1,0.24531,0.00014,23.95596]
[1778811913112,29.23,80917.3,12.1,0.24499,0.00014,23.9387]
[1778811913395,29.23,80917.3,12.1,0.24499,0.00014,23.9387]
[1778811914580,29.23,80915.36,12.1,0.24472,0.00014,23.92362]
[1778811915212,29.23,80915.36,12.1,0.24472,0.00014,23.92355]
[1778811915337,29.23,80915.36,12.1,0.24472,0.00014,23.92355]
[1778811916443,29.23,80915.33,12.1,0.24471,0.00014,23.92338]
[1778811917097,29.23,80915.33,12.1,0.24471,0.00014,23.92344]
[1778811922537,29.23,80915.68,12.1,0.24476,0.00014,23.92609]
[1778811924421,29.23,80915.68,12.1,0.24476,0.00014,23.92608]
[1778811926917,29.23,80919.22,12.1,0.24526,0.00014,23.95344]
[1778811932105,29.23,80928.41,12.1,0.24654,0.00014,24.02043]
[1778811937140,29.23,80932.12,12.1,0.24706,0.00014,24.04871]
[1778811941632,29.23,80935.7,12.1,0.24756,0.00014,24.07588]
[1778811941642,29.23,80935.7,12.1,0.24756,0.00014,24.07588]
[1778811941682,29.23,80935.7,12.1,0.24756,0.00014,24.07588]
[1778811942175,29.23,80941.59,12.1,0.2484,0.00014,24.12096]
[1778811943066,29.23,80941.59,12.1,0.2484,0.00014,24.12096]
[1778811945575,29.23,80943.3,12.1,0.24863,0.00014,24.1337]
[1778811946497,29.23,80943.71,12.1,0.24869,0.00014,24.13671]
[1778811952140,29.23,80945.54,12.1,0.24894,0.00014,24.15007]
[1778811952209,29.23,80945.54,12.1,0.24894,0.00014,24.15007]
[1778811952242,29.23,80945.54,12.1,0.24894,0.00014,24.15007]
[1778811952261,29.23,80945.54,12.1,0.24894,0.00014,24.15007]
[1778811952423,29.23,80939.14,12.1,0.24803,0.00014,24.10091]
[1778811952484,29.23,80939.14,12.1,0.24803,0.00014,24.10091]
[1778811952505,29.23,80939.14,12.1,0.24803,0.00014,24.10091]
[1778811953752,29.23,80930.79,12.1,0.24684,0.00014,24.03671]
[1778811955558,29.23,80927.6,12.1,0.24639,0.00014,24.01216]
[1778811956756,29.23,80927.62,12.1,0.24639,0.00014,24.01232]
[1778811956763,29.23,80927.62,12.1,0.24639,0.00014,24.01232]
[1778811956773,29.23,80927.62,12.1,0.24639,0.00014,24.01232]
[1778811956934,29.23,80927.62,12.1,0.24639,0.00014,24.01232]
[1778811957047,29.23,80927.62,12.1,0.24639,0.00014,24.01232]
[1778811957285,29.23,80916.54,12.1,0.24482,0.00014,23.9269]
[1778811958294,29.23,80905.27,12.1,0.24324,0.00014,23.83981]
[1778811958836,29.23,80905.27,12.1,0.24324,0.00014,23.83981]
[1778811959952,29.23,80899.9,12.1,0.24248,0.00014,23.79836]
[1778811959963,29.23,80899.9,12.1,0.24248,0.00014,23.79836]
[1778811960307,29.23,80898.1,12.1,0.24224,0.00014,23.78462]
[1778811962153,29.23,80898.6,12.1,0.24231,0.00014,23.78863]
[1778811967623,29.23,80899.05,12.1,0.24238,0.00014,23.79264]
[1778811967813,29.23,80892.75,12.1,0.2415,0.00014,23.74391]
[1778811972891,29.23,80897.93,12.1,0.24224,0.00014,23.78465]
[1778811978434,29.23,80899.13,12.1,0.24241,0.00014,23.79422]
[1778811983898,29.23,80895.57,12.1,0.24191,0.00014,23.7668]
[1778811989511,29.23,80898.61,12.1,0.24234,0.00014,23.79056]
[1778811991533,29.23,80898.78,12.1,0.24237,0.00014,23.79191]
[1778811991714,29.23,80898.78,12.1,0.24237,0.00014,23.79191]
[1778811991954,29.23,80898.78,12.1,0.24237,0.00014,23.79191]
[1778811992218,29.24,80900.66,12.1,0.24261,0.00014,23.8027]
[1778811993207,29.24,80919.87,12.1,0.24532,0.00014,23.95147]
[1778811995558,29.24,80931.29,12.1,0.24694,0.00014,24.03933]
[1778811997764,29.24,80931.82,12.1,0.24701,0.00014,24.04336]
[1778812001553,29.23,80938.36,12.1,0.24793,0.00014,24.09317]
[1778812007629,29.23,80937.73,12.1,0.24782,0.00014,24.08749]
[1778812013093,29.23,80940.92,12.1,0.24827,0.00014,24.11138]
[1778812019189,29.23,80941.02,12.1,0.24827,0.00014,24.11135]
[1778812024764,29.23,80936.38,12.1,0.24759,0.00014,24.07499]
[1778812026754,29.23,80936.42,12.1,0.2476,0.00014,24.07522]
[1778812027261,29.23,80936.42,12.1,0.2476,0.00014,24.07522]
[1778812029953,29.23,80928.45,12.1,0.24646,0.00014,24.01383]
[1778812031281,29.23,80928.25,12.1,0.24643,0.00014,24.01228]
[1778812036421,29.23,80936.14,12.1,0.24755,0.00014,24.07255]
[1778812041888,29.22,80935.32,12.1,0.24742,0.00014,24.06587]
[1778812046926,29.22,80933.7,12.1,0.24719,0.00014,24.0532]
[1778812049746,29.22,80930.66,12.1,0.24676,0.00014,24.02978]
[1778812054982,29.22,80927.72,12.1,0.2463,0.00014,24.00281]
[1778812061813,29.22,80927.73,12.1,0.2463,0.00014,24.0028]
[1778812065011,29.22,80934.84,12.1,0.2473,0.00014,24.05669]
[1778812067112,29.22,80934.18,12.1,0.2472,0.00014,24.05143]
[1778812072167,29.22,80938.81,12.1,0.24785,0.00014,24.08669]
[1778812076572,29.22,80937.65,12.1,0.24768,0.00014,24.07746]
[1778812081442,29.22,80938.0,12.1,0.24773,0.00014,24.0799]
[1778812082192,29.22,80935.87,12.1,0.24742,0.00014,24.06349]
[1778812082584,29.22,80929.47,12.1,0.24651,0.00014,24.01424]
[1778812082723,29.22,80929.47,12.1,0.24651,0.00014,24.01424]
[1778812083565,29.22,80929.1,12.1,0.24646,0.00014,24.01129]
[1778812087691,29.22,80926.16,12.1,0.24604,0.00014,23.98876]
[1778812089752,29.22,80925.14,12.1,0.2459,0.00014,23.98096]
[1778812092655,29.22,80924.52,12.1,0.24582,0.00014,23.97631]
[1778812092660,29.22,80924.52,12.1,0.24582,0.00014,23.97631]
[1778812095685,29.22,80922.79,12.1,0.24557,0.00014,23.9631]
[1778812095692,29.22,80922.79,12.1,0.24557,0.00014,23.9631]
[1778812095715,29.22,80922.79,12.1,0.24557,0.00014,23.9631]
[1778812095944,29.22,80922.79,12.1,0.24557,0.00014,23.9631]
[1778812095952,29.22,80922.79,12.1,0.24557,0.00014,23.9631]
[1778812096322,29.22,80922.79,12.1,0.24557,0.00014,23.9631]
[1778812097690,29.22,80910.28,12.1,0.24381,0.00014,23.86651]
[1778812099873,29.22,80909.84,12.1,0.24375,0.00014,23.86318]
[1778812100473,29.22,80906.35,12.1,0.24326,0.00014,23.83629]
[1778812101558,29.22,80905.92,12.1,0.2432,0.00014,23.83305]
[1778812102741,29.22,80906.83,12.1,0.24333,0.00014,23.84018]
[1778812102742,29.22,80906.83,12.1,0.24333,0.00014,23.84018]
[1778812103378,29.22,80906.83,12.1,0.24333,0.00014,23.84018]
[1778812107955,29.22,80907.39,12.1,0.24341,0.00014,23.84474]
[1778812113426,29.22,80907.58,12.1,0.24342,0.00014,23.84249]
[1778812115063,29.22,80915.63,12.1,0.24455,0.00014,23.9048]
[1778812117528,29.22,80913.46,12.1,0.24424,0.00014,23.88786]
[1778812118662,29.22,80909.89,12.1,0.24374,0.00014,23.86019]
[1778812120519,29.22,80909.78,12.1,0.24372,0.00014,23.85933]
[1778812120837,29.22,80909.78,12.1,0.24372,0.00014,23.85933]
[1778812121604,29.22,80907.41,12.1,0.24339,0.00014,23.84096]
[1778812124052,29.22,80906.22,12.1,0.24322,0.00014,23.83176]
[1778812129074,29.22,80905.27,12.1,0.24309,0.00014,23.82446]
[1778812133435,29.22,80905.88,12.1,0.24318,0.00014,23.82924]
[1778812133632,29.22,80905.7,12.1,0.24315,0.00014,23.82785]
[1778812133651,29.22,80904.28,12.1,0.24295,0.00014,23.81685]
[1778812139502,29.22,80902.56,12.1,0.24271,0.00014,23.80354]
[1778812141852,29.22,80902.56,12.1,0.24271,0.00014,23.80356]
[1778812142535,29.22,80902.56,12.1,0.24271,0.00014,23.80358]
[1778812142568,29.22,80902.56,12.1,0.24271,0.00014,23.80358]
[1778812143477,29.22,80888.27,12.1,0.24071,0.00014,23.69259]
[1778812148468,29.22,80885.61,12.1,0.24035,0.00014,23.67231]
[1778812148602,29.22,80885.17,12.1,0.24029,0.00014,23.6692]
[1778812148653,29.22,80885.17,12.1,0.24029,0.00014,23.6692]
[1778812148687,29.22,80884.32,12.1,0.24017,0.00014,23.66256]
[1778812149594,29.22,80884.32,12.1,0.24017,0.00014,23.66256]
[1778812153414,29.22,80880.71,12.1,0.23967,0.00014,23.63446]
[1778812154611,29.22,80873.21,12.1,0.23862,0.00014,23.57587]
[1778812155747,29.22,80872.58,12.1,0.23853,0.00014,23.57093]
[1778812156990,29.22,80873.25,12.1,0.23863,0.00014,23.57617]
[1778812157396,29.22,80873.25,12.1,0.23863,0.00014,23.57617]
[1778812159440,29.22,80882.57,12.1,0.23993,0.00014,23.649]
[1778812159837,29.22,80887.63,12.1,0.24064,0.00014,23.68847]
[1778812159886,29.22,80887.63,12.1,0.24064,0.00014,23.68847]
[1778812160944,29.22,80888.46,12.1,0.24075,0.00014,23.69483]
[1778812161209,29.22,80888.46,12.1,0.24075,0.00014,23.69483]
[1778812161462,29.22,80888.46,12.1,0.24075,0.00014,23.69483]
[1778812164653,29.22,80879.6,12.1,0.23951,0.00014,23.62563]
[1778812169185,29.22,80882.92,12.1,0.23997,0.00014,23.65143]
[1778812170727,29.22,80886.13,12.1,0.24042,0.00014,23.67633]
[1778812175023,29.22,80889.87,12.1,0.24091,0.00014,23.70145]
[1778812175034,29.22,80889.87,12.1,0.24091,0.00014,23.70145]
[1778812175173,29.22,80889.56,12.1,0.24087,0.00014,23.69903]
[1778812176149,29.22,80901.61,12.1,0.24256,0.00014,23.79277]
[1778812177869,29.22,80901.91,12.1,0.2426,0.00014,23.795]
[1778812179808,29.22,80902.11,12.1,0.24263,0.00014,23.79636]
[1778812179830,29.22,80902.11,12.1,0.24263,0.00014,23.79636]
[1778812180237,29.22,80903.9,12.1,0.24288,0.00014,23.81015]
[1778812180613,29.22,80903.9,12.1,0.24288,0.00014,23.81015]
[1778812180933,29.22,80903.9,12.1,0.24288,0.00014,23.81015]
[1778812180946,29.22,80903.9,12.1,0.24288,0.00014,23.81015]
[1778812182343,29.22,80910.2,12.1,0.24376,0.00014,23.85901]
[1778812182556,29.22,80906.65,12.1,0.24326,0.00014,23.83148]
[1778812182677,29.22,80906.65,12.1,0.24326,0.00014,23.83148]
[1778812182794,29.22,80906.65,12.1,0.24326,0.00014,23.83148]
[1778812182889,29.22,80897.47,12.1,0.24197,0.00014,23.76022]
[1778812184057,29.22,80897.47,12.1,0.24197,0.00014,23.76022]
[1778812185743,29.22,80895.47,12.1,0.24169,0.00014,23.74456]
[1778812185755,29.22,80895.47,12.1,0.24169,0.00014,23.74456]
[1778812187725,29.22,80891.2,12.1,0.24109,0.00014,23.71125]
[1778812188254,29.22,80891.2,12.1,0.24109,0.00014,23.71125]
[1778812189661,29.22,80890.53,12.1,0.241,0.00014,23.70602]
[1778812192862,29.22,80889.76,12.1,0.24089,0.00014,23.70005]
[1778812195928,29.22,80889.95,12.1,0.24092,0.00014,23.70158]
[1778812199004,29.22,80893.68,12.1,0.24144,0.00014,23.73071]
[1778812204242,29.22,80892.14,12.1,0.24122,0.00014,23.71867]
[1778812206597,29.22,80890.13,12.1,0.24094,0.00014,23.70308]
[1778812207076,29.22,80890.23,12.1,0.24096,0.00014,23.70386]
[1778812208013,29.22,80890.23,12.1,0.24096,0.00014,23.70386]
[1778812209258,29.22,80889.86,12.1,0.2409,0.00014,23.70097]
[1778812211724,29.22,80885.93,12.1,0.24035,0.00014,23.67026]
[1778812211984,29.22,80885.93,12.1,0.24035,0.00014,23.67026]
[1778812212202,29.22,80885.93,12.1,0.24035,0.00014,23.67026]
[1778812212309,29.22,80885.93,12.1,0.24035,0.00014,23.67026]
[1778812212511,29.22,80885.93,12.1,0.24035,0.00014,23.67026]
[1778812214810,29.22,80873.47,12.1,0.23861,0.00014,23.5728]
[1778812216274,29.22,80869.75,12.1,0.23809,0.00014,23.54368]
[1778812216705,29.22,80866.72,12.1,0.23767,0.00014,23.51997]
[1778812217256,29.22,80866.72,12.1,0.23767,0.00014,23.51997]
[1778812217722,29.22,80860.72,12.1,0.23684,0.00014,23.4728]
[1778812219332,29.22,80858.32,12.1,0.23651,0.00014,23.45409]
[1778812220081,29.22,80858.31,12.1,0.23651,0.00014,23.45419]
[1778812221498,29.22,80857.59,12.1,0.23641,0.00014,23.44869]
[1778812221634,29.22,80858.77,12.1,0.23658,0.00014,23.45814]
[1778812221642,29.22,80858.77,12.1,0.23658,0.00014,23.45814]
[1778812222248,29.22,80858.77,12.1,0.23658,0.00014,23.45814]
[1778812222371,29.22,80858.77,12.1,0.23658,0.00014,23.45814]
[1778812222466,29.22,80868.89,12.1,0.23799,0.00014,23.53788]
[1778812223562,29.22,80868.89,12.1,0.23799,0.00014,23.53788]
[1778812223188,29.22,80879.56,12.1,0.23948,0.00014,23.62146]
[1778812224009,29.22,80879.56,12.1,0.23948,0.00014,23.62146]
[1778812224602,29.22,80878.29,12.1,0.2393,0.00014,23.61164]
[1778812228181,29.22,80879.44,12.1,0.23946,0.00014,23.6206]
[1778812228887,29.22,80879.69,12.1,0.2395,0.00014,23.62254]
[1778812229974,29.22,80878.53,12.1,0.23934,0.00014,23.61347]
[1778812230436,29.22,80878.53,12.1,0.23934,0.00014,23.61347]
[1778812230445,29.22,80878.53,12.1,0.23934,0.00014,23.61347]
[1778812232803,29.22,80869.06,12.1,0.23799,0.00014,23.53555]
[1778812237457,29.22,80872.39,12.1,0.23846,0.00014,23.56198]
[1778812243328,29.22,80873.46,12.1,0.23862,0.00014,23.57067]
[1778812248363,29.22,80872.02,12.1,0.23842,0.00014,23.5597]
[1778812251218,29.23,80873.78,12.1,0.23867,0.00014,23.5736]
[1778812252558,29.23,80873.84,12.1,0.23868,0.00014,23.57413]
[1778812254584,29.23,80875.11,12.1,0.23886,0.00014,23.58419]
[1778812256624,29.23,80874.73,12.1,0.23881,0.00014,23.58141]
[1778812260455,29.23,80874.54,12.1,0.23879,0.00014,23.58012]
[1778812261505,29.23,80870.48,12.1,0.23822,0.00014,23.54841]
[1778812262552,29.23,80862.74,12.1,0.23715,0.00014,23.48782]
[1778812262582,29.23,80862.74,12.1,0.23715,0.00014,23.48782]
[1778812264575,29.23,80859.33,12.1,0.23668,0.00014,23.46142]
[1778812264640,29.23,80859.33,12.1,0.23668,0.00014,23.46142]
[1778812264798,29.23,80858.95,12.1,0.23663,0.00014,23.45863]
[1778812264862,29.23,80858.95,12.1,0.23663,0.00014,23.45863]
[1778812266289,29.23,80867.5,12.1,0.23782,0.00014,23.52595]
[1778812267122,29.23,80866.64,12.1,0.23771,0.00014,23.51946]
[1778812267562,29.23,80866.64,12.1,0.23771,0.00014,23.51946]
[1778812269507,29.23,80866.85,12.1,0.23774,0.00014,23.52138]
[1778812274329,29.23,80866.7,12.1,0.23773,0.00014,23.52081]
[1778812278579,29.23,80867.44,12.1,0.23785,0.00014,23.52721]
[1778812279586,29.23,80867.03,12.1,0.23779,0.00014,23.52411]
[1778812284470,29.23,80867.1,12.1,0.23781,0.00014,23.52477]
[1778812284879,29.23,80866.94,12.1,0.23779,0.00014,23.52396]
[1778812286329,29.23,80866.85,12.1,0.23778,0.00014,23.52337]
[1778812288967,29.24,80856.3,12.1,0.23632,0.00014,23.441]
[1778812293290,29.24,80856.99,12.1,0.23641,0.00014,23.44313]
[1778812297131,29.24,80857.85,12.1,0.23654,0.00014,23.4506]
[1778812301999,29.24,80856.25,12.1,0.23633,0.00014,23.43888]
[1778812306404,29.24,80855.94,12.1,0.2363,0.00014,23.43729]
[1778812306738,29.24,80852.48,12.1,0.23583,0.00014,23.41028]
[1778812306851,29.24,80852.48,12.1,0.23583,0.00014,23.41028]
[1778812309020,29.24,80846.28,12.1,0.23498,0.00014,23.3617]
[1778812309479,29.24,80846.28,12.1,0.23498,0.00014,23.3617]
[1778812309548,29.24,80846.21,12.1,0.23497,0.00014,23.36141]
[1778812311296,29.24,80842.84,12.1,0.2345,0.00014,23.33485]
[1778812311395,29.24,80839.14,12.1,0.234,0.00014,23.30569]
[1778812312033,29.24,80839.14,12.1,0.234,0.00014,23.30569]
[1778812312661,29.24,80838.3,12.1,0.23388,0.00014,23.29925]
[1778812312880,29.24,80838.3,12.1,0.23388,0.00014,23.29925]
[1778812313808,29.24,80835.7,12.1,0.23352,0.00014,23.27871]
[1778812316636,29.25,80838.54,12.1,0.23392,0.00014,23.30128]
[1778812318856,29.25,80844.11,12.1,0.23469,0.00014,23.34542]
[1778812324218,29.25,80845.07,12.1,0.23483,0.00014,23.35316]
[1778812325627,29.25,80855.93,12.1,0.23633,0.00014,23.43875]
[1778812325893,29.25,80855.93,12.1,0.23633,0.00014,23.43875]
[1778812328319,29.25,80856.53,12.1,0.23641,0.00014,23.44342]
[1778812328347,29.25,80856.53,12.1,0.23641,0.00014,23.44342]
[1778812328454,29.25,80853.96,12.1,0.23606,0.00014,23.42338]
[1778812328849,29.25,80853.96,12.1,0.23606,0.00014,23.42338]
[1778812329022,29.25,80853.96,12.1,0.23606,0.00014,23.42338]
[1778812332016,29.25,80855.72,12.1,0.23631,0.00014,23.43767]
[1778812334772,29.25,80847.67,12.1,0.23521,0.00014,23.37505]
[1778812334868,29.25,80847.67,12.1,0.23521,0.00014,23.37505]
[1778812335375,29.25,80847.67,12.1,0.23521,0.00014,23.37505]
[1778812335402,29.25,80847.67,12.1,0.23521,0.00014,23.37505]
[1778812336206,29.25,80846.81,12.1,0.23509,0.00014,23.3684]
[1778812337283,29.25,80844.27,12.1,0.23475,0.00014,23.34851]
[1778812341781,29.25,80836.94,12.1,0.23375,0.00014,23.29132]
[1778812341924,29.25,80836.94,12.1,0.23375,0.00014,23.29132]
[1778812341961,29.25,80836.94,12.1,0.23375,0.00014,23.29132]
[1778812342314,29.25,80834.33,12.1,0.23339,0.00014,23.27111]
[1778812342971,29.25,80834.33,12.1,0.23339,0.00014,23.27111]
[1778812344257,29.25,80828.2,12.1,0.23255,0.00014,23.22264]
[1778812344710,29.25,80828.2,12.1,0.23255,0.00014,23.22264]
[1778812345013,29.25,80830.46,12.1,0.23286,0.00014,23.24062]
[1778812345072,29.25,80830.46,12.1,0.23286,0.00014,23.24062]
[1778812345562,29.25,80830.46,12.1,0.23286,0.00014,23.24062]
[1778812345673,29.25,80830.46,12.1,0.23286,0.00014,23.24062]
[1778812345762,29.25,80830.46,12.1,0.23286,0.00014,23.24062]
[1778812345663,29.25,80811.44,12.1,0.23026,0.00014,23.08976]
[1778812345896,29.25,80811.44,12.1,0.23026,0.00014,23.08976]
[1778812346038,29.25,80811.44,12.1,0.23026,0.00014,23.08976]
[1778812346393,29.25,80811.44,12.1,0.23026,0.00014,23.08976]
[1778812346722,29.25,80800.63,12.1,0.22878,0.00014,23.00387]
[1778812347397,29.25,80800.63,12.1,0.22878,0.00014,23.00387]
[1778812347436,29.25,80800.63,12.1,0.22878,0.00014,23.00387]
[1778812347558,29.25,80800.63,12.1,0.22878,0.00014,23.00387]
[1778812347599,29.25,80792.85,12.1,0.22773,0.00014,22.94203]
[1778812348191,29.25,80792.85,12.1,0.22773,0.00014,22.94203]
[1778812348498,29.25,80792.85,12.1,0.22773,0.00014,22.94203]
[1778812348904,29.25,80784.87,12.1,0.22665,0.00014,22.87832]
[1778812349289,29.25,80784.87,12.1,0.22665,0.00014,22.87832]
[1778812349393,29.25,80784.87,12.1,0.22665,0.00014,22.87832]
[1778812349606,29.25,80774.67,12.1,0.22527,0.00014,22.79689]
[1778812349933,29.25,80774.67,12.1,0.22527,0.00014,22.79689]
[1778812350130,29.25,80774.67,12.1,0.22527,0.00014,22.79689]
[1778812350378,29.25,80774.67,12.1,0.22527,0.00014,22.79689]
[1778812350404,29.25,80774.67,12.1,0.22527,0.00014,22.79689]
[1778812351296,29.25,80772.56,12.1,0.22499,0.00013,22.77996]
[1778812353315,29.26,80783.02,12.1,0.22639,0.00014,22.86049]
[1778812353504,29.26,80783.02,12.1,0.22639,0.00014,22.86049]
[1778812354089,29.26,80783.48,12.1,0.22646,0.00014,22.8646]
[1778812354298,29.26,80793.24,12.1,0.22778,0.00014,22.94264]
[1778812355122,29.26,80793.24,12.1,0.22778,0.00014,22.94264]
[1778812355311,29.26,80797.65,12.1,0.22839,0.00014,22.97818]
[1778812356525,29.26,80797.65,12.1,0.22839,0.00014,22.97818]
[1778812356605,29.26,80797.65,12.1,0.22839,0.00014,22.97818]
[1778812356906,29.26,80789.34,12.1,0.22727,0.00014,22.91217]
[1778812357157,29.26,80791.39,12.1,0.22754,0.00014,22.92855]
[1778812357793,29.26,80791.39,12.1,0.22754,0.00014,22.92855]
[1778812357828,29.26,80791.39,12.1,0.22754,0.00014,22.92855]
[1778812357837,29.26,80791.39,12.1,0.22754,0.00014,22.92855]
[1778812357844,29.26,80791.39,12.1,0.22754,0.00014,22.92855]
[1778812358164,29.26,80791.97,12.1,0.22763,0.00014,22.93354]
[1778812358906,29.26,80791.97,12.1,0.22763,0.00014,22.93354]
[1778812359490,29.26,80791.97,12.1,0.22763,0.00014,22.93354]
[1778812359921,29.26,80790.27,12.1,0.22741,0.00014,22.92036]
[1778812360047,29.26,80790.27,12.1,0.22741,0.00014,22.92036]
[1778812361292,29.26,80786.18,12.1,0.22685,0.00014,22.88766]
[1778812365499,29.26,80782.09,12.1,0.22631,0.00014,22.85595]
[1778812365918,29.26,80782.26,12.1,0.22635,0.00014,22.85785]
[1778812368150,29.26,80778.06,12.1,0.22578,0.00014,22.82446]
[1778812368230,29.26,80778.06,12.1,0.22578,0.00014,22.82446]
[1778812373269,29.27,80782.9,12.1,0.22646,0.00014,22.86461]
[1778812373893,29.27,80782.9,12.1,0.22646,0.00014,22.86461]
[1778812376637,29.27,80783.37,12.1,0.22653,0.00014,22.86876]
[1778812376726,29.27,80783.37,12.1,0.22653,0.00014,22.86876]
[1778812377051,29.27,80783.88,12.1,0.22661,0.00014,22.87322]
[1778812380429,29.27,80789.08,12.1,0.22732,0.00014,22.91525]
[1778812381648,29.27,80785.38,12.1,0.22682,0.00014,22.88568]
[1778812383345,29.27,80796.5,12.1,0.22833,0.00014,22.97482]
[1778812384232,29.27,80793.7,12.1,0.22796,0.00014,22.95257]
[1778812384611,29.27,80793.7,12.1,0.22796,0.00014,22.95257]
[1778812386051,29.27,80789.95,12.1,0.22745,0.00014,22.92288]
[1778812386596,29.27,80789.95,12.1,0.22745,0.00014,22.92288]
[1778812386728,29.27,80789.95,12.1,0.22745,0.00014,22.92288]
[1778812388557,29.27,80793.2,12.1,0.2279,0.00014,22.94906]
[1778812394421,29.27,80796.52,12.1,0.22837,0.00014,22.97703]
[1778812395193,29.27,80796.52,12.1,0.22837,0.00014,22.97703]
[1778812396342,29.28,80797.15,12.1,0.22846,0.00014,22.98227]
[1778812398893,29.28,80797.4,12.1,0.22851,0.00014,22.98496]
[1778812401177,29.28,80795.7,12.1,0.22829,0.00014,22.97188]
[1778812406294,29.28,80795.83,12.1,0.22832,0.00014,22.97386]
[1778812406960,29.28,80799.44,12.1,0.22882,0.00014,23.00298]
[1778812407040,29.28,80799.44,12.1,0.22882,0.00014,23.00298]
[1778812407119,29.28,80799.44,12.1,0.22882,0.00014,23.00298]
[1778812407124,29.28,80799.44,12.1,0.22882,0.00014,23.00298]
[1778812407145,29.28,80799.44,12.1,0.22882,0.00014,23.00298]
[1778812408693,29.28,80798.62,12.1,0.22871,0.00014,22.99645]
[1778812412274,29.28,80797.05,12.1,0.22848,0.00014,22.98089]
[1778812412486,29.28,80797.05,12.1,0.22848,0.00014,22.98089]
[1778812418553,29.29,80788.9,12.1,0.2274,0.00014,22.91718]
[1778812419214,29.29,80796.04,12.1,0.22837,0.00014,22.97438]
[1778812420086,29.29,80796.42,12.1,0.22843,0.00014,22.97762]
[1778812423396,29.29,80790.81,12.1,0.22768,0.00014,22.93352]
[1778812425521,29.29,80790.32,12.1,0.22762,0.00014,22.93009]
[1778812426209,29.29,80789.05,12.1,0.22745,0.00014,22.92018]
[1778812426616,29.29,80789.05,12.1,0.22745,0.00014,22.92018]
[1778812426646,29.29,80789.05,12.1,0.22745,0.00014,22.92018]
[1778812426783,29.29,80789.05,12.1,0.22745,0.00014,22.92018]
[1778812426717,29.29,80774.45,12.1,0.22548,0.00013,22.80343]
[1778812427235,29.29,80774.45,12.1,0.22548,0.00013,22.80343]
[1778812427699,29.29,80774.45,12.1,0.22548,0.00013,22.80343]
[1778812427790,29.29,80764.04,12.1,0.22408,0.00013,22.72047]
[1778812427969,29.29,80764.04,12.1,0.22408,0.00013,22.72047]
[1778812428596,29.29,80764.04,12.1,0.22408,0.00013,22.72047]
[1778812430067,29.29,80762.04,12.1,0.22382,0.00013,22.70505]
[1778812432056,29.29,80762.45,12.1,0.22389,0.00013,22.70901]
[1778812432127,29.29,80762.45,12.1,0.22389,0.00013,22.70901]
[1778812432689,29.29,80754.75,12.1,0.22286,0.00013,22.64728]
[1778812432931,29.29,80754.75,12.1,0.22286,0.00013,22.64728]
[1778812434249,29.29,80752.39,12.1,0.22255,0.00013,22.62861]
[1778812434624,29.29,80752.39,12.1,0.22255,0.00013,22.62861]
[1778812434649,29.29,80752.39,12.1,0.22255,0.00013,22.62861]
[1778812434703,29.3,80759.99,12.1,0.22357,0.00013,22.69007]
[1778812439739,29.3,80762.03,12.1,0.22388,0.00013,22.70828]
[1778812439886,29.3,80762.03,12.1,0.22388,0.00013,22.70828]
[1778812440280,29.3,80762.03,12.1,0.22388,0.00013,22.70828]
[1778812440746,29.3,80757.28,12.1,0.22325,0.00013,22.67033]
[1778812442417,29.3,80756.5,12.1,0.22315,0.00013,22.66432]
[1778812442760,29.3,80758.29,12.1,0.22339,0.00013,22.67913]
[1778812443134,29.3,80758.29,12.1,0.22339,0.00013,22.67913]
[1778812448802,29.31,80756.21,12.1,0.22315,0.00013,22.66446]
[1778812451313,29.31,80757.07,12.1,0.22328,0.00013,22.67214]
[1778812451397,29.31,80757.07,12.1,0.22328,0.00013,22.67214]
[1778812451823,29.31,80750.14,12.1,0.22235,0.00013,22.61661]
[1778812452913,29.31,80750.14,12.1,0.22235,0.00013,22.61661]
[1778812453046,29.31,80750.14,12.1,0.22235,0.00013,22.61661]
[1778812458168,29.31,80743.61,12.1,0.2215,0.00013,22.5653]
[1778812463573,29.31,80737.57,12.1,0.22073,0.00013,22.51838]
[1778812468909,29.32,80735.7,12.1,0.22052,0.00013,22.50578]
[1778812471031,29.32,80746.19,12.1,0.22193,0.00013,22.59106]
[1778812477501,29.32,80764.44,12.1,0.22438,0.00013,22.73529]
[1778812478191,29.32,80766.7,12.1,0.22469,0.00013,22.75367]
[1778812478253,29.32,80766.7,12.1,0.22469,0.00013,22.75367]
[1778812478796,29.33,80775.81,12.1,0.22592,0.00013,22.82677]
[1778812479617,29.33,80775.81,12.1,0.22592,0.00013,22.82677]
[1778812479848,29.33,80785.96,12.1,0.22729,0.00014,22.90791]
[1778812480096,29.33,80785.96,12.1,0.22729,0.00014,22.90791]
[1778812481307,29.33,80788.44,12.1,0.22763,0.00014,22.92768]
[1778812481401,29.33,80788.44,12.1,0.22763,0.00014,22.92768]
[1778812481955,29.33,80786.54,12.1,0.22738,0.00014,22.9127]
[1778812481963,29.33,80786.54,12.1,0.22738,0.00014,22.9127]
[1778812486251,29.33,80776.11,12.1,0.22598,0.00014,22.83033]
[1778812486338,29.33,80776.11,12.1,0.22598,0.00014,22.83033]
[1778812487876,29.33,80776.34,12.1,0.22602,0.00014,22.83243]
[1778812489561,29.33,80778.27,12.1,0.22629,0.00014,22.84835]
[1778812489583,29.33,80778.27,12.1,0.22629,0.00014,22.84835]
[1778812489934,29.33,80779.26,12.1,0.22643,0.00014,22.85671]
[1778812491796,29.33,80782.72,12.1,0.2269,0.00014,22.88451]
[1778812491826,29.33,80782.72,12.1,0.2269,0.00014,22.88451]
[1778812491893,29.33,80782.92,12.1,0.22693,0.00014,22.88629]
[1778812497165,29.33,80782.3,12.1,0.22686,0.00014,22.88222]
[1778812498020,29.33,80782.3,12.1,0.22686,0.00014,22.88222]
[1778812500704,29.33,80781.52,12.1,0.22676,0.00014,22.87635]
[1778812500731,29.33,80781.52,12.1,0.22676,0.00014,22.87635]
[1778812505743,29.34,80776.58,12.1,0.22611,0.00014,22.83761]
[1778812510182,29.34,80778.38,12.1,0.22636,0.00014,22.85249]
[1778812513605,29.34,80779.22,12.1,0.22648,0.00014,22.85952]
[1778812514621,29.34,80778.25,12.1,0.22635,0.00014,22.85178]
[1778812514698,29.34,80778.25,12.1,0.22635,0.00014,22.85178]
[1778812516736,29.34,80789.22,12.1,0.22783,0.00014,22.9394]
[1778812516794,29.34,80789.22,12.1,0.22783,0.00014,22.9394]
[1778812516800,29.34,80789.22,12.1,0.22783,0.00014,22.9394]
[1778812516983,29.34,80789.62,12.1,0.22789,0.00014,22.94257]
[1778812517037,29.34,80789.62,12.1,0.22789,0.00014,22.94257]
[1778812517184,29.34,80789.62,12.1,0.22789,0.00014,22.94257]
[1778812517736,29.34,80789.62,12.1,0.22789,0.00014,22.94257]
[1778812517868,29.34,80799.82,12.1,0.22927,0.00014,23.02384]
[1778812518141,29.34,80799.82,12.1,0.22927,0.00014,23.02384]
[1778812518158,29.34,80799.82,12.1,0.22927,0.00014,23.02384]
[1778812518455,29.34,80799.82,12.1,0.22927,0.00014,23.02384]
[1778812518902,29.34,80813.31,12.1,0.23111,0.00014,23.13084]
[1778812519314,29.34,80813.31,12.1,0.23111,0.00014,23.13084]
[1778812519477,29.34,80813.31,12.1,0.23111,0.00014,23.13084]
[1778812519514,29.34,80813.31,12.1,0.23111,0.00014,23.13084]
[1778812519561,29.34,80813.31,12.1,0.23111,0.00014,23.13084]
[1778812519721,29.34,80813.31,12.1,0.23111,0.00014,23.13084]
[1778812519731,29.34,80813.31,12.1,0.23111,0.00014,23.13084]
[1778812519958,29.34,80822.18,12.1,0.23233,0.00014,23.20093]
[1778812520195,29.34,80822.18,12.1,0.23233,0.00014,23.20093]
[1778812520393,29.34,80822.18,12.1,0.23233,0.00014,23.20093]
[1778812520540,29.34,80830.84,12.1,0.23351,0.00014,23.26925]
[1778812521195,29.34,80830.84,12.1,0.23351,0.00014,23.26925]
[1778812521255,29.34,80830.84,12.1,0.23351,0.00014,23.26925]
[1778812522531,29.34,80833.32,12.1,0.23386,0.00014,23.28882]
[1778812522915,29.34,80829.51,12.1,0.23334,0.00014,23.259]
[1778812522993,29.34,80829.51,12.1,0.23334,0.00014,23.259]
[1778812523083,29.34,80829.51,12.1,0.23334,0.00014,23.259]
[1778812523746,29.34,80829.51,12.1,0.23334,0.00014,23.259]
[1778812523845,29.34,80826.85,12.1,0.23297,0.00014,23.23809]
[1778812526394,29.34,80825.7,12.1,0.23281,0.00014,23.22894]
[1778812526503,29.34,80825.7,12.1,0.23281,0.00014,23.22894]
[1778812526508,29.34,80825.7,12.1,0.23281,0.00014,23.22894]
[1778812528842,29.34,80823.16,12.1,0.23246,0.00014,23.20874]
[1778812534635,29.34,80821.76,12.1,0.23224,0.00014,23.19357]
[1778812537356,29.34,80821.96,12.1,0.23227,0.00014,23.19507]
[1778812537393,29.34,80821.96,12.1,0.23227,0.00014,23.19507]
[1778812537493,29.34,80821.96,12.1,0.23227,0.00014,23.19507]
[1778812537818,29.34,80821.96,12.1,0.23227,0.00014,23.19507]
[1778812537874,29.34,80823.33,12.1,0.23246,0.00014,23.20599]
[1778812538173,29.34,80823.33,12.1,0.23246,0.00014,23.20599]
[1778812538457,29.34,80836.88,12.1,0.23432,0.00014,23.31279]
[1778812539507,29.34,80836.88,12.1,0.23432,0.00014,23.31279]
[1778812545401,29.34,80846.07,12.1,0.23558,0.00014,23.38482]
[1778812545643,29.34,80846.07,12.1,0.23558,0.00014,23.38482]
[1778812545916,29.34,80846.07,12.1,0.23558,0.00014,23.38482]
[1778812545920,29.34,80846.07,12.1,0.23558,0.00014,23.38482]
[1778812545727,29.34,80849.22,12.1,0.23602,0.00014,23.40947]
[1778812546495,29.34,80849.22,12.1,0.23602,0.00014,23.40947]
[1778812546937,29.34,80849.22,12.1,0.23602,0.00014,23.40947]
[1778812547106,29.34,80855.92,12.1,0.23694,0.00014,23.46201]
[1778812547849,29.34,80860.0,12.1,0.23751,0.00014,23.49405]
[1778812550488,29.34,80862.09,12.1,0.2378,0.00014,23.51049]
[1778812550609,29.34,80862.09,12.1,0.2378,0.00014,23.51049]
[1778812552682,29.34,80866.58,12.1,0.23843,0.00014,23.54574]
[1778812552767,29.34,80866.77,12.1,0.23846,0.00014,23.54737]
[1778812558117,29.34,80861.95,12.1,0.23779,0.00014,23.50965]
[1778812563632,29.34,80857.92,12.1,0.23723,0.00014,23.47823]
[1778812568669,29.34,80850.99,12.1,0.23628,0.00014,23.42441]
[1778812569004,29.34,80850.99,12.1,0.23628,0.00014,23.42441]
[1778812572368,29.34,80846.49,12.1,0.23566,0.00014,23.38926]
[1778812572515,29.34,80846.49,12.1,0.23566,0.00014,23.38926]
[1778812572563,29.34,80846.49,12.1,0.23566,0.00014,23.38926]
[1778812572942,29.34,80840.02,12.1,0.23477,0.00014,23.33831]
[1778812573994,29.34,80836.29,12.1,0.23425,0.00014,23.30898]
[1778812580852,29.34,80833.4,12.1,0.23385,0.00014,23.28579]
[1778812582909,29.34,80843.52,12.1,0.23524,0.00014,23.36526]
[1778812583581,29.34,80843.52,12.1,0.23524,0.00014,23.36526]
[1778812583775,29.34,80843.52,12.1,0.23524,0.00014,23.36526]
[1778812583909,29.34,80845.13,12.1,0.23546,0.00014,23.37791]
[1778812588913,29.34,80848.49,12.1,0.23592,0.00014,23.40417]
[1778812589507,29.34,80852.33,12.1,0.23645,0.00014,23.43424]
[1778812589864,29.34,80852.33,12.1,0.23645,0.00014,23.43424]
[1778812596015,29.34,80852.9,12.1,0.2365,0.00014,23.43462]
[1778812602088,29.34,80847.46,12.1,0.23575,0.00014,23.39174]
[1778812606232,29.34,80842.95,12.1,0.23513,0.00014,23.35643]
[1778812609562,29.34,80843.04,12.1,0.23514,0.00014,23.35727]
[1778812614136,29.34,80842.39,12.1,0.23506,0.00014,23.35241]
[1778812615183,29.34,80842.33,12.1,0.23505,0.00014,23.35199]
[1778812615999,29.34,80837.58,12.1,0.23439,0.00014,23.31457]
[1778812621430,29.34,80833.79,12.1,0.23387,0.00014,23.28457]
[1778812626478,29.34,80832.55,12.1,0.2337,0.00014,23.2747]
[1778812632804,29.34,80842.71,12.1,0.23509,0.00014,23.3543]
[1778812638154,29.33,80844.23,12.1,0.23528,0.00014,23.36537]
[1778812643009,29.33,80845.41,12.1,0.23544,0.00014,23.37425]
[1778812643190,29.33,80846.99,12.1,0.23565,0.00014,23.38638]
[1778812644854,29.33,80846.99,12.1,0.23565,0.00014,23.38638]
[1778812645161,29.33,80847.14,12.1,0.23567,0.00014,23.38755]
[1778812646663,29.33,80845.81,12.1,0.23549,0.00014,23.37711]
[1778812651653,29.33,80848.56,12.1,0.23587,0.00014,23.39859]
[1778812651890,29.33,80848.56,12.1,0.23587,0.00014,23.39859]
[1778812652791,29.33,80860.83,12.1,0.23754,0.00014,23.49078]
[1778812657814,29.33,80868.72,12.1,0.23862,0.00014,23.5518]
[1778812663330,29.33,80867.69,12.1,0.23846,0.00014,23.54278]
[1778812668365,29.33,80871.7,12.1,0.23901,0.00014,23.57344]
[1778812669584,29.33,80871.7,12.1,0.23901,0.00014,23.57344]
[1778812671323,29.33,80876.37,12.1,0.23965,0.00014,23.60953]
[1778812671461,29.33,80876.37,12.1,0.23965,0.00014,23.60953]
[1778812671851,29.33,80876.37,12.1,0.23965,0.00014,23.60953]
[1778812672710,29.33,80879.61,12.1,0.2401,0.00014,23.63437]
[1778812673646,29.33,80882.7,12.1,0.24053,0.00014,23.65839]
[1778812673747,29.33,80884.75,12.1,0.24081,0.00014,23.67409]
[1778812674090,29.33,80884.75,12.1,0.24081,0.00014,23.67409]
[1778812674469,29.33,80884.75,12.1,0.24081,0.00014,23.67409]
[1778812675234,29.32,80884.9,12.1,0.24083,0.00014,23.67516]
[1778812675504,29.32,80884.9,12.1,0.24083,0.00014,23.67516]
[1778812675709,29.32,80884.9,12.1,0.24083,0.00014,23.67516]
[1778812675810,29.32,80884.47,12.1,0.24077,0.00014,23.67172]
[1778812680833,29.32,80884.58,12.1,0.24077,0.00014,23.67171]
[1778812680893,29.32,80884.58,12.1,0.24077,0.00014,23.67171]
[1778812680934,29.32,80885.05,12.1,0.24083,0.00014,23.6751]
[1778812686491,29.32,80884.36,12.1,0.24071,0.00014,23.66875]
[1778812691651,29.32,80885.08,12.1,0.2408,0.00014,23.67357]
[1778812697521,29.32,80887.85,12.1,0.24117,0.00014,23.69426]
[1778812697674,29.32,80887.85,12.1,0.24117,0.00014,23.69426]
[1778812697750,29.32,80887.85,12.1,0.24117,0.00014,23.69426]
[1778812697836,29.32,80887.85,12.1,0.24117,0.00014,23.69426]
[1778812698020,29.32,80888.75,12.1,0.24129,0.00014,23.70104]
[1778812700456,29.32,80892.08,12.1,0.24176,0.00014,23.72678]
[1778812700485,29.32,80892.08,12.1,0.24176,0.00014,23.72678]
[1778812700817,29.31,80890.96,12.1,0.2416,0.00014,23.71803]
[1778812704000,29.31,80888.2,12.1,0.24121,0.00014,23.69624]
[1778812706690,29.31,80889.31,12.1,0.24135,0.00014,23.7041]
[1778812706791,29.31,80888.74,12.1,0.24127,0.00014,23.69968]
[1778812708449,29.31,80888.49,12.1,0.24123,0.00014,23.69771]
[1778812708490,29.31,80888.49,12.1,0.24123,0.00014,23.69771]
[1778812708596,29.31,80888.49,12.1,0.24123,0.00014,23.69771]
[1778812708647,29.31,80888.31,12.1,0.24121,0.00014,23.69629]
[1778812713682,29.31,80887.93,12.1,0.2411,0.00014,23.68796]
[1778812716231,29.31,80887.49,12.1,0.24103,0.00014,23.68395]
[1778812721738,29.3,80888.16,12.1,0.24109,0.00014,23.68741]
[1778812724593,29.3,80888.27,12.1,0.24109,0.00014,23.68768]
[1778812724693,29.3,80888.27,12.1,0.24109,0.00014,23.68768]
[1778812724759,29.3,80889.6,12.1,0.24127,0.00014,23.69772]
[1778812727324,29.3,80894.02,12.1,0.24189,0.00014,23.73156]
[1778812727780,29.3,80898.48,12.1,0.24251,0.00014,23.76612]
[1778812732604,29.3,80906.51,12.1,0.24363,0.00014,23.8279]
[1778812735913,29.3,80918.37,12.1,0.24529,0.00014,23.91874]
[1778812736302,29.3,80918.37,12.1,0.24529,0.00014,23.91874]
[1778812736343,29.3,80918.37,12.1,0.24529,0.00014,23.91874]
[1778812736365,29.3,80918.37,12.1,0.24529,0.00014,23.91874]
[1778812736392,29.3,80918.37,12.1,0.24529,0.00014,23.91874]
[1778812737121,29.3,80930.4,12.1,0.24699,0.00014,24.01086]
[1778812738970,29.3,80932.63,12.1,0.24731,0.00014,24.02796]
[1778812739064,29.3,80932.63,12.1,0.24731,0.00014,24.02796]
[1778812741165,29.29,80939.4,12.1,0.24825,0.00014,24.0791]
[1778812741775,29.29,80939.4,12.1,0.24825,0.00014,24.0791]
[1778812742015,29.29,80939.4,12.1,0.24825,0.00014,24.0791]
[1778812742138,29.29,80939.4,12.1,0.24825,0.00014,24.0791]
[1778812742077,29.29,80938.08,12.1,0.24805,0.00014,24.06843]
[1778812742472,29.29,80938.08,12.1,0.24805,0.00014,24.06843]
[1778812745860,29.29,80932.2,12.1,0.24721,0.00014,24.02274]
[1778812747897,29.29,80929.53,12.1,0.24682,0.00014,24.00165]
[1778812748307,29.29,80928.47,12.1,0.24666,0.00014,23.99293]
[1778812750392,29.29,80923.96,12.1,0.24601,0.00014,23.95774]
[1778812751125,29.29,80923.96,12.1,0.24601,0.00014,23.95774]
[1778812752202,29.29,80916.78,12.1,0.24498,0.00014,23.90205]
[1778812757210,29.28,80912.92,12.1,0.24442,0.00014,23.87149]
[1778812759851,29.28,80911.91,12.1,0.24428,0.00014,23.86343]
[1778812759994,29.28,80911.91,12.1,0.24428,0.00014,23.86343]
[1778812760010,29.28,80910.1,12.1,0.24402,0.00014,23.84933]
[1778812761570,29.28,80903.75,12.1,0.24312,0.00014,23.79999]
[1778812764182,29.28,80902.54,12.1,0.24294,0.00014,23.78987]
[1778812764348,29.28,80902.54,12.1,0.24294,0.00014,23.78987]
[1778812765040,29.28,80896.35,12.1,0.24206,0.00014,23.74152]
[1778812770075,29.28,80896.11,12.1,0.24199,0.00014,23.73799]
[1778812775110,29.27,80897.61,12.1,0.24215,0.00014,23.74404]
[1778812780145,29.27,80898.47,12.1,0.24224,0.00014,23.74896]
[1778812785180,29.26,80898.13,12.1,0.24215,0.00014,23.74455]
[1778812786711,29.26,80898.13,12.1,0.24215,0.00014,23.74455]
[1778812787392,29.26,80897.34,12.1,0.24204,0.00014,23.73807]
[1778812787431,29.26,80897.34,12.1,0.24204,0.00014,23.73807]
[1778812787640,29.26,80884.73,12.1,0.24026,0.00014,23.63966]
[1778812790855,29.26,80874.59,12.1,0.23884,0.00014,23.5599]
[1778812792297,29.26,80873.19,12.1,0.23863,0.00014,23.54863]
[1778812798150,29.26,80869.87,12.1,0.23816,0.00014,23.52208]
[1778812798207,29.26,80870.22,12.1,0.23821,0.00014,23.52466]
[1778812801627,29.26,80870.41,12.1,0.23822,0.00014,23.52567]
[1778812802166,29.26,80870.41,12.1,0.23822,0.00014,23.52567]
[1778812802173,29.26,80870.41,12.1,0.23822,0.00014,23.52567]
[1778812802330,29.26,80868.94,12.1,0.23801,0.00014,23.51382]
[1778812803696,29.26,80869.09,12.1,0.23803,0.00014,23.515]
[1778812806130,29.25,80877.0,12.1,0.23913,0.00014,23.57629]
[1778812806203,29.25,80877.0,12.1,0.23913,0.00014,23.57629]
[1778812806397,29.25,80877.38,12.1,0.23918,0.00014,23.57926]
[1778812811535,29.25,80884.57,12.1,0.24017,0.00014,23.63435]
[1778812818091,29.25,80888.39,12.1,0.24066,0.00014,23.66219]
[1778812818308,29.25,80889.38,12.1,0.24079,0.00014,23.66933]
[1778812819847,29.24,80894.12,12.1,0.24145,0.00014,23.70588]
[1778812819859,29.24,80894.12,12.1,0.24145,0.00014,23.70588]
[1778812822261,29.24,80897.19,12.1,0.24186,0.00014,23.72878]
[1778812824342,29.24,80901.98,12.1,0.24253,0.00014,23.7656]
[1778812826970,29.24,80904.5,12.1,0.24287,0.00014,23.7844]
[1778812826986,29.24,80904.5,12.1,0.24287,0.00014,23.7844]
[1778812827093,29.24,80904.5,12.1,0.24287,0.00014,23.7844]
[1778812827194,29.24,80904.52,12.1,0.24286,0.00014,23.78379]
[1778812830632,29.24,80903.53,12.1,0.24271,0.00014,23.77586]
[1778812837545,29.24,80902.9,12.1,0.24259,0.00014,23.76638]
[1778812842580,29.23,80906.99,12.1,0.24315,0.00014,23.7976]
[1778812845174,29.23,80906.47,12.1,0.24308,0.00014,23.79347]
[1778812845293,29.23,80905.35,12.1,0.24292,0.00014,23.78468]
[1778812845601,29.23,80901.57,12.1,0.24239,0.00014,23.75526]
[1778812850636,29.23,80902.92,12.1,0.24256,0.00014,23.76471]
[1778812856262,29.23,80903.01,12.1,0.24255,0.00014,23.7644]
[1778812861428,29.23,80904.69,12.1,0.24277,0.00014,23.77643]
[1778812861623,29.23,80904.69,12.1,0.24277,0.00014,23.77643]
[1778812865471,29.22,80905.42,12.1,0.24286,0.00014,23.78129]
[1778812866458,29.22,80905.62,12.1,0.24288,0.00014,23.78264]
[1778812866459,29.22,80905.62,12.1,0.24288,0.00014,23.78264]
[1778812867381,29.22,80905.62,12.1,0.24288,0.00014,23.78243]
[1778812868792,29.22,80909.38,12.1,0.2434,0.00014,23.81138]
[1778812870221,29.22,80911.63,12.1,0.24371,0.00014,23.82858]
[1778812873768,29.22,80910.76,12.1,0.24357,0.00014,23.82059]
[1778812879282,29.22,80908.41,12.1,0.24322,0.00014,23.80132]
[1778812883315,29.21,80903.51,12.1,0.24251,0.00014,23.76252]
[1778812884211,29.21,80903.51,12.1,0.24251,0.00014,23.76252]
[1778812884269,29.21,80903.51,12.1,0.24251,0.00014,23.76252]
[1778812888031,29.21,80906.62,12.1,0.24294,0.00014,23.78597]
[1778812888058,29.21,80906.62,12.1,0.24294,0.00014,23.78597]
[1778812888083,29.21,80906.62,12.1,0.24294,0.00014,23.78597]
[1778812888130,29.21,80904.61,12.1,0.24265,0.00014,23.77]
[1778812893549,29.21,80907.9,12.1,0.24307,0.00014,23.79065]
[1778812898976,29.2,80911.51,12.1,0.24354,0.00014,23.81665]
[1778812904013,29.2,80912.24,12.1,0.24361,0.00014,23.82068]
[1778812904813,29.2,80912.24,12.1,0.24361,0.00014,23.82068]
[1778812904905,29.2,80912.24,12.1,0.24361,0.00014,23.82068]
[1778812905020,29.2,80912.04,12.1,0.24358,0.00014,23.81881]
[1778812908520,29.2,80915.06,12.1,0.24399,0.00014,23.84167]
[1778812908991,29.2,80915.06,12.1,0.24399,0.00014,23.84167]
[1778812914071,29.2,80918.56,12.1,0.24447,0.00014,23.86782]
[1778812915181,29.2,80919.46,12.1,0.24459,0.00014,23.87461]
[1778812915282,29.2,80921.55,12.1,0.24489,0.00014,23.89067]
[1778812918360,29.19,80921.55,12.1,0.24488,0.00014,23.89034]
[1778812924153,29.19,80922.56,12.1,0.24501,0.00014,23.89743]
[1778812926590,29.19,80922.02,12.1,0.24493,0.00014,23.89302]
[1778812926795,29.19,80922.02,12.1,0.24493,0.00014,23.89302]
[1778812932209,29.19,80917.36,12.1,0.24426,0.00014,23.85641]
[1778812936799,29.19,80913.25,12.1,0.24367,0.00014,23.82428]
[1778812940579,29.19,80907.96,12.1,0.24293,0.00014,23.78319]
[1778812942017,29.19,80905.22,12.1,0.24254,0.00014,23.76191]
[1778812942282,29.19,80902.53,12.1,0.24216,0.00014,23.74102]
[1778812947303,29.19,80898.76,12.1,0.24163,0.00014,23.71157]
[1778812950007,29.19,80899.93,12.1,0.24179,0.00014,23.72063]
[1778812954147,29.19,80901.41,12.1,0.24197,0.00014,23.72819]
[1778812956888,29.19,80899.93,12.1,0.24176,0.00014,23.71656]
[1778812957693,29.19,80900.07,12.1,0.24178,0.00014,23.71762]
[1778812957835,29.19,80900.07,12.1,0.24178,0.00014,23.71762]
[1778812957903,29.19,80900.83,12.1,0.24189,0.00014,23.7235]
[1778812963008,29.19,80901.89,12.1,0.24202,0.00014,23.73076]
[1778812963664,29.19,80902.12,12.1,0.24204,0.00014,23.73204]
[1778812963675,29.19,80902.12,12.1,0.24204,0.00014,23.73204]
[1778812964021,29.19,80905.6,12.1,0.24253,0.00014,23.75911]
[1778812964825,29.19,80905.6,12.1,0.24253,0.00014,23.75911]
[1778812967633,29.18,80915.78,12.1,0.24396,0.00014,23.83755]
[1778812968815,29.18,80916.61,12.1,0.24407,0.00014,23.84375]
[1778812974507,29.18,80917.08,12.1,0.24411,0.00014,23.84578]
[1778812976225,29.18,80917.08,12.1,0.24411,0.00014,23.84578]
[1778812976877,29.18,80917.17,12.1,0.24411,0.00014,23.84602]
[1778812976998,29.18,80917.17,12.1,0.24411,0.00014,23.84602]
[1778812977099,29.18,80917.13,12.1,0.24411,0.00014,23.84571]
[1778812980688,29.18,80917.77,12.1,0.24419,0.00014,23.85039]
[1778812986591,29.18,80917.52,12.1,0.24414,0.00014,23.84785]
[1778812988561,29.18,80918.23,12.1,0.24424,0.00014,23.85326]
[1778812994648,29.17,80919.72,12.1,0.24444,0.00014,23.8641]
[1778812999683,29.17,80924.87,12.1,0.24516,0.00014,23.90332]
[1778813001129,29.17,80924.87,12.1,0.24516,0.00014,23.90332]
[1778813002162,29.17,80924.87,12.1,0.24515,0.00014,23.90306]
[1778813002997,29.17,80925.95,12.1,0.2453,0.00014,23.91127]
[1778813003000,29.17,80925.95,12.1,0.2453,0.00014,23.91127]
[1778813003111,29.17,80925.95,12.1,0.2453,0.00014,23.91127]
[1778813003276,29.17,80925.95,12.1,0.2453,0.00014,23.91127]
[1778813003305,29.17,80939.89,12.1,0.24729,0.00014,24.01877]
[1778813003731,29.17,80939.89,12.1,0.24729,0.00014,24.01877]
[1778813003787,29.17,80939.89,12.1,0.24729,0.00014,24.01877]
[1778813004394,29.17,80939.89,12.1,0.24729,0.00014,24.01877]
[1778813004135,29.17,80946.89,12.1,0.24828,0.00014,24.07246]
[1778813004699,29.17,80946.89,12.1,0.24828,0.00014,24.07246]
[1778813004702,29.17,80946.89,12.1,0.24828,0.00014,24.07246]
[1778813005402,29.17,80944.85,12.1,0.24799,0.00014,24.05686]
[1778813006993,29.17,80939.8,12.1,0.24727,0.00014,24.01804]
[1778813007094,29.17,80939.51,12.1,0.24723,0.00014,24.01581]
[1778813007798,29.17,80939.51,12.1,0.24723,0.00014,24.01581]
[1778813010362,29.17,80950.84,12.1,0.24883,0.00014,24.10208]
[1778813012019,29.17,80953.48,12.1,0.24921,0.00014,24.12231]
[1778813017849,29.17,80950.15,12.1,0.24868,0.00014,24.09115]
[1778813019753,29.16,80949.6,12.1,0.24859,0.00014,24.08638]
[1778813023358,29.16,80951.24,12.1,0.24881,0.00014,24.09839]
[1778813023384,29.16,80951.24,12.1,0.24881,0.00014,24.09839]
[1778813023907,29.16,80950.78,12.1,0.24874,0.00014,24.09457]
[1778813023962,29.16,80953.65,12.1,0.24914,0.00014,24.11627]
[1778813026859,29.16,80954.97,12.1,0.24932,0.00014,24.1258]
[1778813027033,29.16,80954.97,12.1,0.24932,0.00014,24.1258]
[1778813027373,29.16,80954.97,12.1,0.24932,0.00014,24.1258]
[1778813027414,29.16,80954.97,12.1,0.24932,0.00014,24.1258]
[1778813027401,29.16,80983.68,12.1,0.25345,0.00014,24.34467]
[1778813028151,29.16,80983.68,12.1,0.25345,0.00014,24.34467]
[1778813028326,29.16,80983.68,12.1,0.25345,0.00014,24.34467]
[1778813028342,29.16,81002.45,12.1,0.25616,0.00015,24.4863]
[1778813028491,29.16,81002.45,12.1,0.25616,0.00015,24.4863]
[1778813028762,29.16,81002.45,12.1,0.25616,0.00015,24.4863]
[1778813029296,29.16,81002.45,12.1,0.25616,0.00015,24.4863]
[1778813029397,29.16,81006.49,12.1,0.25673,0.00015,24.5162]
[1778813030441,29.16,81008.04,12.1,0.25695,0.00015,24.52751]
[1778813030449,29.16,81008.04,12.1,0.25695,0.00015,24.52751]
[1778813030517,29.16,81008.04,12.1,0.25695,0.00015,24.52751]
[1778813031026,29.16,81008.04,12.1,0.25695,0.00015,24.52751]
[1778813031055,29.16,81016.5,12.1,0.25818,0.00015,24.59103]
[1778813031953,29.16,81016.5,12.1,0.25818,0.00015,24.59103]
[1778813031973,29.16,81016.5,12.1,0.25818,0.00015,24.59103]
[1778813032040,29.16,81016.5,12.1,0.25818,0.00015,24.59103]
[1778813032498,29.16,81016.5,12.1,0.25818,0.00015,24.59103]
[1778813032605,29.16,81021.58,12.1,0.25892,0.00015,24.6288]
[1778813033082,29.16,81021.58,12.1,0.25892,0.00015,24.6288]
[1778813033115,29.16,81034.17,12.1,0.26075,0.00015,24.7225]
[1778813034509,29.15,81031.59,12.1,0.26037,0.00015,24.7029]
[1778813036789,29.15,81029.11,12.1,0.25998,0.00015,24.68335]
[1778813037298,29.15,81029.11,12.1,0.25998,0.00015,24.68335]
[1778813037338,29.15,81029.11,12.1,0.25998,0.00015,24.68335]
[1778813037392,29.15,81029.11,12.1,0.25998,0.00015,24.68335]
[1778813037434,29.15,81032.4,12.1,0.26046,0.00015,24.70761]
[1778813039012,29.15,81042.04,12.1,0.26186,0.00015,24.77906]
[1778813043848,29.15,81043.08,12.1,0.26199,0.00015,24.78555]
[1778813044149,29.15,81043.08,12.1,0.26199,0.00015,24.78555]
[1778813044394,29.15,81043.08,12.1,0.26199,0.00015,24.78555]
[1778813044245,29.15,81054.58,12.1,0.26368,0.00015,24.87044]
[1778813044577,29.15,81054.58,12.1,0.26368,0.00015,24.87044]
[1778813044819,29.15,81054.58,12.1,0.26368,0.00015,24.87044]
[1778813044909,29.15,81054.58,12.1,0.26368,0.00015,24.87044]
[1778813045282,29.14,81070.27,12.1,0.26598,0.00015,24.98571]
[1778813045603,29.14,81070.27,12.1,0.26598,0.00015,24.98571]
[1778813046356,29.14,81086.29,12.1,0.26835,0.00015,25.10243]
[1778813047094,29.14,81086.29,12.1,0.26835,0.00015,25.10243]
[1778813047325,29.14,81086.29,12.1,0.26835,0.00015,25.10243]
[1778813047330,29.14,81086.29,12.1,0.26835,0.00015,25.10243]
[1778813047392,29.14,81086.29,12.1,0.26835,0.00015,25.10243]
[1778813047435,29.14,81090.14,12.1,0.26891,0.00015,25.13019]
[1778813049293,29.14,81085.94,12.1,0.26829,0.00015,25.09956]
[1778813049297,29.14,81085.94,12.1,0.26829,0.00015,25.09956]
[1778813049394,29.14,81084.67,12.1,0.26809,0.00015,25.08997]
[1778813049620,29.14,81084.67,12.1,0.26809,0.00015,25.08997]
[1778813050094,29.14,81086.34,12.1,0.26834,0.00015,25.10216]
[1778813050552,29.14,81086.34,12.1,0.26834,0.00015,25.10216]
[1778813050693,29.14,81086.34,12.1,0.26834,0.00015,25.10216]
[1778813051300,29.14,81095.42,12.1,0.26968,0.00015,25.16787]
[1778813052392,29.14,81095.42,12.1,0.26968,0.00015,25.16787]
[1778813053522,29.14,81098.32,12.1,0.27011,0.00015,25.18872]
[1778813054124,29.14,81098.71,12.1,0.27016,0.00015,25.19132]
[1778813054759,29.14,81098.71,12.1,0.27016,0.00015,25.19132]
[1778813055580,29.14,81091.41,12.1,0.26907,0.00015,25.13793]
[1778813055583,29.14,81091.41,12.1,0.26907,0.00015,25.13793]
[1778813056285,29.14,81094.98,12.1,0.26959,0.00015,25.16362]
[1778813058392,29.14,81097.48,12.1,0.26996,0.00015,25.1816]
[1778813058493,29.14,81097.33,12.1,0.26994,0.00015,25.1803]
[1778813058670,29.14,81097.33,12.1,0.26994,0.00015,25.1803]
[1778813059160,29.13,81092.23,12.1,0.26917,0.00015,25.14297]
[1778813059715,29.13,81092.23,12.1,0.26917,0.00015,25.14297]
[1778813060166,29.13,81088.82,12.1,0.26866,0.00015,25.11779]
[1778813065219,29.13,81091.96,12.1,0.26909,0.00015,25.13925]
[1778813065392,29.13,81091.96,12.1,0.26909,0.00015,25.13925]
[1778813065394,29.13,81091.96,12.1,0.26909,0.00015,25.13925]
[1778813065398,29.13,81091.96,12.1,0.26909,0.00015,25.13925]
[1778813065424,29.13,81097.31,12.1,0.26988,0.00015,25.17753]
[1778813065493,29.13,81097.31,12.1,0.26988,0.00015,25.17753]
[1778813070974,29.11,81103.51,12.1,0.27069,0.00015,25.21743]
[1778813074392,29.11,81109.6,12.1,0.27157,0.00015,25.2573]
[1778813074605,29.11,81107.49,12.1,0.27124,0.00015,25.24149]
[1778813075116,29.11,81107.49,12.1,0.27124,0.00015,25.24149]
[1778813075249,29.11,81107.49,12.1,0.27124,0.00015,25.24149]
[1778813075368,29.11,81107.49,12.1,0.27124,0.00015,25.24149]
[1778813075470,29.11,81100.19,12.1,0.27014,0.00015,25.18814]
[1778813075560,29.11,81100.19,12.1,0.27014,0.00015,25.18814]
[1778813076606,29.11,81090.72,12.1,0.26872,0.00015,25.11875]
[1778813076880,29.11,81090.72,12.1,0.26872,0.00015,25.11875]
[1778813077581,29.1,81083.45,12.1,0.26757,0.00015,25.0621]
[1778813078297,29.09,81071.6,12.1,0.26575,0.00015,24.97209]
[1778813078910,29.09,81071.6,12.1,0.26575,0.00015,24.97209]
[1778813080357,29.09,81069.04,12.1,0.26536,0.00015,24.95301]
[1778813080366,29.09,81069.76,12.1,0.26547,0.00015,24.95811]
[1778813085531,29.08,81068.29,12.1,0.26522,0.00015,24.94581]
[1778813091447,29.08,81074.52,12.1,0.26611,0.00015,24.99024]
[1778813096846,29.07,81071.8,12.1,0.26566,0.00015,24.9682]
[1778813100574,29.07,81080.09,12.1,0.26687,0.00015,25.0279]
[1778813100640,29.07,81080.09,12.1,0.26687,0.00015,25.0279]
[1778813100859,29.07,81080.09,12.1,0.26687,0.00015,25.0279]
[1778813101392,29.07,81080.09,12.1,0.26687,0.00015,25.0279]
[1778813101458,29.07,81091.45,12.1,0.26855,0.00015,25.11088]
[1778813106493,29.06,81088.23,12.1,0.26803,0.00015,25.08549]
[1778813106568,29.06,81088.23,12.1,0.26803,0.00015,25.08549]
[1778813110915,29.06,81094.13,12.1,0.26888,0.00015,25.12731]
[1778813111752,29.06,81097.2,12.1,0.26933,0.00015,25.14936]
[1778813112158,29.06,81097.2,12.1,0.26933,0.00015,25.14936]
[1778813117538,29.05,81095.62,12.1,0.26906,0.00015,25.13634]
[1778813120758,29.05,81092.34,12.1,0.26855,0.00015,25.11099]
[1778813126392,29.05,81084.05,12.1,0.26728,0.00015,25.04869]
[1778813129392,29.04,81081.51,12.1,0.26688,0.00015,25.02918]
[1778813134475,29.04,81088.71,12.1,0.2679,0.00015,25.07686]
[1778813134508,29.04,81088.71,12.1,0.2679,0.00015,25.07686]
[1778813134515,29.04,81088.71,12.1,0.2679,0.00015,25.07686]
[1778813134704,29.04,81092.31,12.1,0.26843,0.00015,25.10292]
[1778813135024,29.04,81092.31,12.1,0.26843,0.00015,25.10292]
[1778813135082,29.04,81092.31,12.1,0.26843,0.00015,25.10292]
[1778813135199,29.04,81092.31,12.1,0.26843,0.00015,25.10292]
[1778813135274,29.04,81104.22,12.1,0.2702,0.00015,25.18956]
[1778813135694,29.04,81104.22,12.1,0.2702,0.00015,25.18956]
[1778813138851,29.04,81116.32,12.1,0.272,0.00015,25.27691]
[1778813141937,29.03,81119.86,12.1,0.27252,0.00015,25.30157]
[1778813143447,29.03,81124.64,12.1,0.27323,0.00015,25.33612]
[1778813144667,29.03,81128.65,12.1,0.27382,0.00015,25.36437]
[1778813147284,29.03,81124.97,12.1,0.27325,0.00015,25.33684]
[1778813152715,29.02,81128.87,12.1,0.2738,0.00015,25.36338]
[1778813153030,29.02,81128.87,12.1,0.2738,0.00015,25.36338]
[1778813154233,29.02,81128.15,12.1,0.27368,0.00015,25.35786]
[1778813154400,29.02,81128.15,12.1,0.27368,0.00015,25.35786]
[1778813154480,29.02,81128.15,12.1,0.27367,0.00015,25.35736]
[1778813155046,29.02,81128.15,12.1,0.27367,0.00015,25.35736]
[1778813155194,29.02,81128.15,12.1,0.27367,0.00015,25.35736]
[1778813155471,29.02,81142.27,12.1,0.2758,0.00015,25.45877]
[1778813157850,29.02,81150.47,12.1,0.27704,0.00015,25.51727]
[1778813159332,29.02,81151.3,12.1,0.27716,0.00015,25.523]
[1778813159579,29.02,81151.3,12.1,0.27716,0.00015,25.523]
[1778813160632,29.02,81162.19,12.1,0.27879,0.00015,25.59986]
[1778813163981,29.02,81151.97,12.1,0.27723,0.00015,25.52658]
[1778813164314,29.02,81151.97,12.1,0.27723,0.00015,25.52658]
[1778813164385,29.02,81151.97,12.1,0.27723,0.00015,25.52658]
[1778813164417,29.02,81151.97,12.1,0.27723,0.00015,25.52658]
[1778813165275,29.01,81151.73,12.1,0.27719,0.00015,25.52448]
[1778813170248,29.01,81141.28,12.1,0.27558,0.00015,25.44846]
[1778813170880,29.01,81138.96,12.1,0.27523,0.00015,25.4318]
[1778813176049,29.01,81133.36,12.1,0.27436,0.00015,25.39065]
[1778813176054,29.01,81133.36,12.1,0.27436,0.00015,25.39065]
[1778813176065,29.01,81133.36,12.1,0.27436,0.00015,25.39065]
[1778813176511,29.01,81130.87,12.1,0.27398,0.00015,25.37234]
[1778813177172,29.01,81130.87,12.1,0.27398,0.00015,25.37234]
[1778813177407,29.01,81122.24,12.1,0.27268,0.00015,25.30991]
[1778813178263,29.01,81122.24,12.1,0.27268,0.00015,25.30991]
[1778813183090,29.0,81130.09,12.1,0.27385,0.00015,25.36609]
[1778813184334,29.0,81124.8,12.1,0.27305,0.00015,25.32788]
[1778813184449,29.0,81121.35,12.1,0.27253,0.00015,25.30275]
[1778813190941,29.0,81121.84,12.1,0.27259,0.00015,25.30561]
[1778813192497,29.0,81118.17,12.1,0.27201,0.00015,25.27496]
[1778813193277,29.0,81105.03,12.1,0.27004,0.00015,25.17927]
[1778813199143,29.0,81103.21,12.1,0.26976,0.00015,25.16579]
[1778813204170,29.0,81109.55,12.1,0.27071,0.00015,25.21183]
[1778813207020,29.0,81113.15,12.1,0.27124,0.00015,25.23783]
[1778813207200,29.0,81113.6,12.1,0.27131,0.00015,25.24101]
[1778813211923,29.0,81113.22,12.1,0.27125,0.00015,25.23821]
[1778813212235,29.0,81111.77,12.1,0.27103,0.00015,25.22766]
[1778813214130,29.0,81108.9,12.1,0.2706,0.00015,25.20667]
[1778813214269,29.0,81108.9,12.1,0.2706,0.00015,25.20667]
[1778813219948,29.0,81109.31,12.1,0.27065,0.00015,25.20919]
[1778813226305,29.0,81109.56,12.1,0.27068,0.00015,25.21056]
[1778813228347,29.0,81095.9,12.1,0.26863,0.00015,25.11054]
[1778813233039,29.0,81096.13,12.1,0.26866,0.00015,25.11227]
[1778813233194,29.0,81096.13,12.1,0.26866,0.00015,25.11227]
[1778813233382,29.0,81091.97,12.1,0.26804,0.00015,25.08176]
[1778813240431,28.99,81090.34,12.1,0.26779,0.00015,25.06931]
[1778813240679,28.99,81090.34,12.1,0.26779,0.00015,25.06931]
[1778813243500,28.99,81089.76,12.1,0.2677,0.00015,25.06491]
[1778813249280,28.99,81095.97,12.1,0.26861,0.00015,25.10985]
[1778813255686,28.99,81090.58,12.1,0.26777,0.00015,25.06581]
[1778813255880,28.99,81092.25,12.1,0.26802,0.00015,25.07798]
[1778813260945,28.99,81095.95,12.1,0.26856,0.00015,25.10452]
[1778813266557,28.99,81096.0,12.1,0.26855,0.00015,25.10424]
[1778813271374,28.98,81098.53,12.1,0.26891,0.00015,25.12201]
[1778813271394,28.98,81098.53,12.1,0.26891,0.00015,25.12201]
[1778813271397,28.98,81098.53,12.1,0.26891,0.00015,25.12201]
[1778813271491,28.98,81098.53,12.1,0.26891,0.00015,25.12201]
[1778813271566,28.98,81098.53,12.1,0.26891,0.00015,25.12201]
[1778813271709,28.98,81109.38,12.1,0.27054,0.00015,25.20114]
[1778813271772,28.98,81109.38,12.1,0.27054,0.00015,25.20114]
[1778813271943,28.98,81109.38,12.1,0.27054,0.00015,25.20114]
[1778813272657,28.98,81125.41,12.1,0.27294,0.00015,25.31759]
[1778813273226,28.98,81125.41,12.1,0.27294,0.00015,25.31759]
[1778813274101,28.98,81125.98,12.1,0.27303,0.00015,25.32159]
[1778813274125,28.98,81125.98,12.1,0.27303,0.00015,25.32159]
[1778813274671,28.98,81133.5,12.1,0.27416,0.00015,25.37573]
[1778813275822,28.98,81135.21,12.1,0.27441,0.00015,25.38781]
[1778813276686,28.98,81135.09,12.1,0.27439,0.00015,25.3868]
[1778813276798,28.98,81135.09,12.1,0.27439,0.00015,25.3868]
[1778813282162,28.98,81136.88,12.1,0.27465,0.00015,25.3991]
[1778813282575,28.98,81136.88,12.1,0.27465,0.00015,25.3991]
[1778813284602,28.98,81127.4,12.1,0.2732,0.00015,25.33017]
[1778813288561,28.98,81127.13,12.1,0.27316,0.00015,25.328]
[1778813289264,28.98,81123.34,12.1,0.27259,0.00015,25.30051]
[1778813293071,28.98,81131.15,12.1,0.27376,0.00015,25.35672]
[1778813299116,28.97,81131.58,12.1,0.27381,0.00015,25.35916]
[1778813299140,28.97,81131.58,12.1,0.27381,0.00015,25.35916]
[1778813304426,28.97,81140.77,12.1,0.27518,0.00015,25.42472]
[1778813309483,28.97,81136.66,12.1,0.27454,0.00015,25.39421]
[1778813309558,28.97,81136.66,12.1,0.27454,0.00015,25.39421]
[1778813311234,28.97,81131.77,12.1,0.27379,0.00015,25.35846]
[1778813311333,28.97,81122.4,12.1,0.27236,0.00015,25.28685]
[1778813315434,28.97,81121.51,12.1,0.27221,0.00015,25.28004]
[1778813315627,28.97,81121.51,12.1,0.27221,0.00015,25.28004]
[1778813315754,28.97,81121.51,12.1,0.27221,0.00015,25.28004]
[1778813316606,28.97,81105.58,12.1,0.26982,0.00015,25.16379]
[1778813317906,28.97,81104.6,12.1,0.26967,0.00015,25.15663]
[1778813318059,28.97,81104.6,12.1,0.26967,0.00015,25.15663]
[1778813318611,28.97,81106.35,12.1,0.26993,0.00015,25.16936]
[1778813319172,28.97,81106.35,12.1,0.26993,0.00015,25.16936]
[1778813325319,28.96,81102.8,12.1,0.26939,0.00015,25.14312]
[1778813326449,28.96,81102.42,12.1,0.26933,0.00015,25.14021]
[1778813327754,28.96,81097.98,12.1,0.26867,0.00015,25.10764]
[1778813332406,28.96,81092.26,12.1,0.26781,0.00015,25.06528]
[1778813338116,28.96,81092.34,12.1,0.26781,0.00015,25.06531]
[1778813343152,28.96,81093.4,12.1,0.26795,0.00015,25.07258]
[1778813348551,28.96,81093.8,12.1,0.268,0.00015,25.07509]
[1778813353852,28.96,81092.45,12.1,0.26779,0.00015,25.06455]
[1778813360189,28.95,81098.62,12.1,0.2687,0.00015,25.1091]
[1778813365799,28.95,81108.51,12.1,0.27016,0.00015,25.1807]
[1778813367344,28.95,81108.02,12.1,0.27008,0.00015,25.17672]
[1778813373364,28.95,81108.29,12.1,0.27007,0.00015,25.17357]
[1778813378522,28.94,81104.47,12.1,0.26948,0.00015,25.14474]
[1778813384441,28.94,81104.59,12.1,0.26947,0.00015,25.14473]
[1778813389476,28.94,81104.86,12.1,0.2695,0.00015,25.14596]
[1778813390235,28.94,81104.86,12.1,0.2695,0.00015,25.14596]
[1778813395518,28.94,81105.01,12.1,0.2695,0.00015,25.14618]
[1778813399648,28.94,81105.42,12.1,0.26956,0.00015,25.1489]
[1778813405729,28.93,81104.24,12.1,0.26936,0.00015,25.13944]
[1778813411631,28.93,81103.9,12.1,0.26929,0.00015,25.13591]
[1778813415632,28.93,81104.15,12.1,0.26932,0.00015,25.13734]
[1778813416401,28.93,81105.11,12.1,0.26946,0.00015,25.14437]
[1778813416641,28.93,81105.11,12.1,0.26946,0.00015,25.14437]
[1778813416720,28.93,81111.54,12.1,0.27042,0.00015,25.19114]
[1778813417068,28.93,81111.54,12.1,0.27042,0.00015,25.19114]
[1778813417192,28.93,81111.54,12.1,0.27042,0.00015,25.19114]
[1778813417259,28.93,81111.54,12.1,0.27042,0.00015,25.19114]
[1778813417673,28.93,81116.55,12.1,0.27118,0.00015,25.22773]
[1778813418432,28.93,81116.55,12.1,0.27118,0.00015,25.22773]
[1778813418519,28.93,81116.55,12.1,0.27118,0.00015,25.22773]
[1778813418614,28.93,81116.55,12.1,0.27118,0.00015,25.22773]
[1778813419929,28.93,81127.25,12.1,0.27279,0.00015,25.30551]
[1778813425720,28.93,81127.72,12.1,0.27285,0.00015,25.30854]
[1778813428818,28.93,81132.43,12.1,0.27356,0.00015,25.34253]
[1778813429801,28.93,81132.03,12.1,0.2735,0.00015,25.33957]
[1778813434811,28.93,81135.48,12.1,0.27398,0.00015,25.36004]
[1778813439610,28.92,81136.52,12.1,0.27413,0.00015,25.36709]
[1778813439846,28.92,81132.58,12.1,0.27353,0.00015,25.33847]
[1778813444881,28.92,81130.74,12.1,0.27324,0.00015,25.32464]
[1778813449914,28.92,81131.31,12.1,0.27332,0.00015,25.32836]
[1778813455539,28.92,81130.17,12.1,0.27313,0.00015,25.31958]
[1778813457972,28.92,81118.59,12.1,0.27138,0.00015,25.23507]
[1778813463189,28.92,81119.41,12.1,0.2715,0.00015,25.241]
[1778813468189,28.92,81119.0,12.1,0.27144,0.00015,25.23797]
[1778813474520,28.92,81115.61,12.1,0.27093,0.00015,25.21325]
[1778813480509,28.92,81116.25,12.1,0.27103,0.00015,25.2181]
[1778813482043,28.92,81116.24,12.1,0.27103,0.00015,25.21801]
[1778813487491,28.92,81119.96,12.1,0.27158,0.00015,25.24481]
[1778813487670,28.92,81119.96,12.1,0.27158,0.00015,25.24481]
[1778813487896,28.92,81119.96,12.1,0.27158,0.00015,25.24481]
[1778813487918,28.92,81120.27,12.1,0.27163,0.00015,25.24707]
[1778813488223,28.92,81120.27,12.1,0.27163,0.00015,25.24707]
[1778813488400,28.92,81120.27,12.1,0.27163,0.00015,25.24707]
[1778813488590,28.92,81120.27,12.1,0.27163,0.00015,25.24707]
[1778813488595,28.92,81120.27,12.1,0.27163,0.00015,25.24707]
[1778813488887,28.92,81141.13,12.1,0.27478,0.00015,25.39825]
[1778813489353,28.92,81141.13,12.1,0.27478,0.00015,25.39825]
[1778813489405,28.92,81141.13,12.1,0.27478,0.00015,25.39825]
[1778813489908,28.92,81164.38,12.1,0.27831,0.00015,25.5652]
[1778813490322,28.92,81164.38,12.1,0.27831,0.00015,25.5652]
[1778813490873,28.92,81164.38,12.1,0.27831,0.00015,25.5652]
[1778813490887,28.92,81179.47,12.1,0.28061,0.00015,25.67244]
[1778813491335,28.92,81179.47,12.1,0.28061,0.00015,25.67244]
[1778813492206,28.92,81185.32,12.1,0.28149,0.00015,25.71009]
[1778813492233,28.92,81185.32,12.1,0.28149,0.00015,25.71009]
[1778813492317,28.92,81185.32,12.1,0.28149,0.00015,25.71009]
[1778813492435,28.92,81185.32,12.1,0.28149,0.00015,25.71009]
[1778813492605,28.92,81185.32,12.1,0.28149,0.00015,25.71009]
[1778813492892,28.92,81185.32,12.1,0.28149,0.00015,25.71009]
[1778813492856,28.92,81188.98,12.1,0.28205,0.00015,25.73581]
[1778813493102,28.92,81188.98,12.1,0.28205,0.00015,25.73581]
[1778813493228,28.92,81188.98,12.1,0.28205,0.00015,25.73581]
[1778813493488,28.92,81188.98,12.1,0.28205,0.00015,25.73581]
[1778813493570,28.92,81188.98,12.1,0.28205,0.00015,25.73581]
[1778813493732,28.92,81188.98,12.1,0.28205,0.00015,25.73581]
[1778813493825,28.92,81188.98,12.1,0.28205,0.00015,25.73581]
[1778813493901,28.92,81188.98,12.1,0.28205,0.00015,25.73581]
[1778813493904,28.92,81188.98,12.1,0.28205,0.00015,25.73581]
[1778813493869,28.92,81226.44,12.1,0.28781,0.00015,25.99748]
[1778813494177,28.92,81226.44,12.1,0.28781,0.00015,25.99748]
[1778813494587,28.92,81226.44,12.1,0.28781,0.00015,25.99748]
[1778813494784,28.92,81226.44,12.1,0.28781,0.00015,25.99748]
[1778813494854,28.92,81226.44,12.1,0.28781,0.00015,25.99748]
[1778813495047,28.92,81237.75,12.1,0.28956,0.00016,26.07527]
[1778813495518,28.92,81237.75,12.1,0.28956,0.00016,26.07527]
[1778813495615,28.92,81237.75,12.1,0.28956,0.00016,26.07527]
[1778813495689,28.92,81237.75,12.1,0.28956,0.00016,26.07527]
[1778813495692,28.92,81237.75,12.1,0.28956,0.00016,26.07527]
[1778813495733,28.92,81237.75,12.1,0.28956,0.00016,26.07527]
[1778813495829,28.92,81255.88,12.1,0.29238,0.00016,26.19941]
[1778813496843,28.92,81255.88,12.1,0.29238,0.00016,26.19941]
[1778813496908,28.92,81255.88,12.1,0.29238,0.00016,26.19941]
[1778813497075,28.92,81262.96,12.1,0.29349,0.00016,26.24785]
[1778813497191,28.92,81262.96,12.1,0.29349,0.00016,26.24785]
[1778813497958,28.92,81262.96,12.1,0.29349,0.00016,26.24785]
[1778813497277,28.92,81260.99,12.1,0.29318,0.00016,26.23446]
[1778813498189,28.92,81260.99,12.1,0.29318,0.00016,26.23446]
[1778813498597,28.92,81260.99,12.1,0.29318,0.00016,26.23446]
[1778813498899,28.92,81259.58,12.1,0.29296,0.00016,26.22488]
[1778813499434,28.92,81259.58,12.1,0.29296,0.00016,26.22488]
[1778813499444,28.92,81259.58,12.1,0.29296,0.00016,26.22488]
[1778813500039,28.92,81260.07,12.1,0.29304,0.00016,26.22822]
[1778813500122,28.92,81260.07,12.1,0.29304,0.00016,26.22822]
[1778813500224,28.92,81260.07,12.1,0.29304,0.00016,26.22822]
[1778813500817,28.92,81260.07,12.1,0.29304,0.00016,26.22822]
[1778813500823,28.92,81260.07,12.1,0.29304,0.00016,26.22822]
[1778813501155,28.93,81263.97,12.1,0.29371,0.00016,26.25754]
[1778813501167,28.93,81263.97,12.1,0.29371,0.00016,26.25754]
[1778813501224,28.93,81263.97,12.1,0.29371,0.00016,26.25754]
[1778813501224,28.93,81263.97,12.1,0.29371,0.00016,26.25754]
[1778813501375,28.93,81263.97,12.1,0.29371,0.00016,26.25754]
[1778813501480,28.93,81265.55,12.1,0.29396,0.00016,26.26825]
[1778813502728,28.93,81265.55,12.1,0.29396,0.00016,26.26825]
[1778813502774,28.93,81265.55,12.1,0.29396,0.00016,26.26825]
[1778813502797,28.93,81265.55,12.1,0.29396,0.00016,26.26825]
[1778813502841,28.93,81265.55,12.1,0.29396,0.00016,26.26825]
[1778813502917,28.93,81265.55,12.1,0.29396,0.00016,26.26825]
[1778813502941,28.93,81265.55,12.1,0.29396,0.00016,26.26825]
[1778813502912,28.93,81263.98,12.1,0.29377,0.00016,26.25992]
[1778813503078,28.93,81263.98,12.1,0.29377,0.00016,26.25992]
[1778813503372,28.93,81263.98,12.1,0.29377,0.00016,26.25992]
[1778813503395,28.93,81263.98,12.1,0.29377,0.00016,26.25992]
[1778813503428,28.93,81263.98,12.1,0.29377,0.00016,26.25992]
[1778813503498,28.93,81263.98,12.1,0.29377,0.00016,26.25992]
[1778813503647,28.93,81263.98,12.1,0.29377,0.00016,26.25992]
[1778813503807,28.93,81263.98,12.1,0.29377,0.00016,26.25992]
[1778813503986,28.93,81263.98,12.1,0.29377,0.00016,26.25992]
[1778813503875,28.93,81277.17,12.1,0.29583,0.00016,26.349]
[1778813504299,28.93,81277.17,12.1,0.29583,0.00016,26.349]
[1778813504367,28.93,81277.17,12.1,0.29583,0.00016,26.349]
[1778813504819,28.93,81277.17,12.1,0.29583,0.00016,26.349]
[1778813504860,28.94,81302.45,12.1,0.29981,0.00016,26.51824]
[1778813505193,28.94,81302.45,12.1,0.29981,0.00016,26.51824]
[1778813505227,28.94,81302.45,12.1,0.29981,0.00016,26.51824]
[1778813505231,28.94,81302.45,12.1,0.29981,0.00016,26.51824]
[1778813505414,28.94,81302.45,12.1,0.29981,0.00016,26.51824]
[1778813505489,28.94,81302.45,12.1,0.29981,0.00016,26.51824]
[1778813505595,28.94,81302.45,12.1,0.29981,0.00016,26.51824]
[1778813505613,28.94,81302.45,12.1,0.29981,0.00016,26.51824]
[1778813505710,28.94,81302.45,12.1,0.29981,0.00016,26.51824]
[1778813505735,28.94,81302.45,12.1,0.29981,0.00016,26.51824]
[1778813505742,28.94,81302.45,12.1,0.29981,0.00016,26.51824]
[1778813505833,28.94,81311.91,12.1,0.3013,0.00016,26.5808]
[1778813506024,28.94,81311.91,12.1,0.3013,0.00016,26.5808]
[1778813506065,28.94,81311.91,12.1,0.3013,0.00016,26.5808]
[1778813506204,28.94,81311.91,12.1,0.3013,0.00016,26.5808]
[1778813506264,28.94,81311.91,12.1,0.3013,0.00016,26.5808]
[1778813506301,28.94,81311.91,12.1,0.3013,0.00016,26.5808]
[1778813506399,28.94,81311.91,12.1,0.3013,0.00016,26.5808]
[1778813506463,28.94,81311.91,12.1,0.3013,0.00016,26.5808]
[1778813506827,28.94,81311.91,12.1,0.3013,0.00016,26.5808]
[1778813506829,28.94,81311.91,12.1,0.3013,0.00016,26.5808]
[1778813506981,28.94,81313.84,12.1,0.30161,0.00016,26.59359]
[1778813507168,28.94,81313.84,12.1,0.30161,0.00016,26.59359]
[1778813507252,28.94,81313.84,12.1,0.30161,0.00016,26.59359]
[1778813507308,28.94,81313.84,12.1,0.30161,0.00016,26.59359]
[1778813507378,28.94,81313.84,12.1,0.30161,0.00016,26.59359]
[1778813507393,28.94,81313.84,12.1,0.30161,0.00016,26.59359]
[1778813507567,28.94,81320.34,12.1,0.30264,0.00016,26.63633]
[1778813508091,28.94,81320.34,12.1,0.30264,0.00016,26.63633]
[1778813508310,28.94,81320.34,12.1,0.30264,0.00016,26.63633]
[1778813508392,28.94,81320.34,12.1,0.30264,0.00016,26.63633]
[1778813508403,28.94,81323.75,12.1,0.30318,0.00016,26.65875]
[1778813510293,28.94,81321.76,12.1,0.30286,0.00016,26.64567]
[1778813510315,28.94,81321.76,12.1,0.30286,0.00016,26.64567]
[1778813510377,28.94,81320.92,12.1,0.30273,0.00016,26.64014]
[1778813511791,28.94,81320.92,12.1,0.30273,0.00016,26.64014]
[1778813512625,28.94,81320.63,12.1,0.30268,0.00016,26.63828]
[1778813513421,28.94,81320.36,12.1,0.30264,0.00016,26.63653]
[1778813513744,28.94,81320.36,12.1,0.30264,0.00016,26.63653]
[1778813513974,28.94,81320.36,12.1,0.30264,0.00016,26.63653]
[1778813514114,28.94,81315.33,12.1,0.30186,0.00016,26.60406]
[1778813514284,28.94,81315.33,12.1,0.30186,0.00016,26.60406]
[1778813514382,28.94,81315.33,12.1,0.30186,0.00016,26.60406]
[1778813514672,28.94,81315.33,12.1,0.30186,0.00016,26.60406]
[1778813514672,28.94,81315.33,12.1,0.30186,0.00016,26.60406]
[1778813514731,28.94,81315.33,12.1,0.30186,0.00016,26.60406]
[1778813514744,28.94,81315.33,12.1,0.30186,0.00016,26.60406]
[1778813514779,28.94,81315.33,12.1,0.30186,0.00016,26.60406]
[1778813514930,28.94,81298.58,12.1,0.29925,0.00016,26.49446]
[1778813515261,28.94,81298.58,12.1,0.29925,0.00016,26.49446]
[1778813515542,28.94,81298.58,12.1,0.29925,0.00016,26.49446]
[1778813515695,28.94,81298.58,12.1,0.29925,0.00016,26.49446]
[1778813515756,28.94,81298.58,12.1,0.29925,0.00016,26.49446]
[1778813515762,28.94,81298.58,12.1,0.29925,0.00016,26.49446]
[1778813515811,28.94,81298.58,12.1,0.29925,0.00016,26.49446]
[1778813515864,28.95,81277.59,12.1,0.296,0.00016,26.35578]
[1778813516061,28.95,81277.59,12.1,0.296,0.00016,26.35578]
[1778813516637,28.95,81277.59,12.1,0.296,0.00016,26.35578]
[1778813516733,28.95,81277.59,12.1,0.296,0.00016,26.35578]
[1778813516891,28.95,81264.81,12.1,0.29401,0.00016,26.26981]
[1778813517128,28.95,81264.81,12.1,0.29401,0.00016,26.26981]
[1778813517491,28.95,81264.81,12.1,0.29401,0.00016,26.26981]
[1778813517732,28.95,81264.81,12.1,0.29401,0.00016,26.26981]
[1778813518777,28.95,81257.66,12.1,0.2929,0.00016,26.22161]
[1778813519895,28.96,81255.25,12.1,0.29259,0.00016,26.20825]
[1778813519900,28.96,81255.25,12.1,0.29259,0.00016,26.20825]
[1778813520835,28.97,81256.95,12.1,0.29293,0.00016,26.22266]
[1778813520890,28.97,81256.95,12.1,0.29293,0.00016,26.22266]
[1778813521013,28.98,81264.46,12.1,0.29415,0.00016,26.27588]
[1778813521030,28.98,81264.46,12.1,0.29415,0.00016,26.27588]
[1778813521060,28.98,81264.46,12.1,0.29415,0.00016,26.27588]
[1778813521168,28.98,81264.46,12.1,0.29415,0.00016,26.27588]
[1778813521468,28.98,81264.46,12.1,0.29415,0.00016,26.27588]
[1778813521881,28.98,81264.46,12.1,0.29415,0.00016,26.27588]
[1778813521953,28.98,81264.46,12.1,0.29415,0.00016,26.27588]
[1778813521989,28.99,81278.5,12.1,0.29638,0.00016,26.3718]
[1778813523473,28.99,81282.6,12.1,0.29702,0.00016,26.39926]
[1778813524018,28.99,81274.04,12.1,0.29569,0.00016,26.34197]
[1778813524623,28.99,81274.04,12.1,0.29569,0.00016,26.34197]
[1778813524760,28.99,81274.04,12.1,0.29569,0.00016,26.34197]
[1778813524922,28.99,81273.16,12.1,0.29555,0.00016,26.33622]
[1778813527158,28.99,81279.56,12.1,0.29656,0.00016,26.37956]
[1778813529268,28.99,81274.19,12.1,0.29574,0.00016,26.34422]
[1778813529594,28.99,81274.19,12.1,0.29574,0.00016,26.34422]
[1778813530941,28.99,81273.55,12.1,0.29565,0.00016,26.34017]
[1778813532228,28.99,81266.98,12.1,0.29463,0.00016,26.2962]
[1778813534597,29.0,81259.39,12.1,0.29353,0.00016,26.24821]
[1778813534655,29.01,81263.98,12.1,0.29425,0.00016,26.27958]
[1778813539656,29.02,81259.09,12.1,0.29357,0.00016,26.24977]
[1778813543249,29.02,81256.1,12.1,0.29313,0.00016,26.23095]
[1778813543299,29.02,81256.1,12.1,0.29313,0.00016,26.23095]
[1778813543312,29.02,81256.1,12.1,0.29313,0.00016,26.23095]
[1778813543328,29.02,81256.1,12.1,0.29313,0.00016,26.23095]
[1778813543956,29.02,81225.45,12.1,0.28838,0.00015,26.02152]
[1778813545596,29.02,81225.36,12.1,0.28837,0.00015,26.0209]
[1778813545598,29.02,81225.36,12.1,0.28837,0.00015,26.0209]
[1778813545643,29.02,81228.26,12.1,0.28882,0.00015,26.04097]
[1778813546654,29.02,81228.26,12.1,0.28882,0.00015,26.04097]
[1778813546693,29.02,81228.26,12.1,0.28882,0.00015,26.04097]
[1778813546847,29.02,81228.26,12.1,0.28882,0.00015,26.04097]
[1778813550303,29.02,81232.94,12.1,0.28954,0.00015,26.07279]
[1778813550725,29.02,81232.94,12.1,0.28954,0.00015,26.07279]
[1778813551012,29.02,81240.26,12.1,0.29065,0.00015,26.11946]
[1778813551094,29.02,81240.26,12.1,0.29065,0.00015,26.11946]
[1778813551096,29.02,81240.26,12.1,0.29065,0.00015,26.11946]
[1778813551120,29.02,81240.26,12.1,0.29065,0.00015,26.11946]
[1778813553258,29.02,81249.65,12.1,0.29213,0.00016,26.18421]
[1778813556043,29.03,81254.73,12.1,0.29293,0.00016,26.21936]
[1778813556601,29.03,81254.73,12.1,0.29293,0.00016,26.21936]
[1778813556717,29.03,81254.73,12.1,0.29293,0.00016,26.21936]
[1778813557742,29.03,81256.26,12.1,0.29318,0.00016,26.23003]
[1778813557842,29.03,81256.85,12.1,0.29328,0.00016,26.2346]
[1778813558828,29.03,81256.85,12.1,0.29328,0.00016,26.2346]
[1778813560557,29.03,81245.92,12.1,0.2916,0.00016,26.16084]
[1778813566109,29.04,81244.3,12.1,0.29138,0.00015,26.15125]
[1778813570861,29.04,81239.47,12.1,0.29066,0.00015,26.11955]
[1778813570897,29.04,81239.47,12.1,0.29066,0.00015,26.11955]
[1778813571153,29.04,81239.47,12.1,0.29066,0.00015,26.11955]
[1778813571008,29.04,81256.01,12.1,0.29324,0.00016,26.23231]
[1778813571226,29.04,81256.01,12.1,0.29324,0.00016,26.23231]
[1778813571391,29.04,81256.01,12.1,0.29324,0.00016,26.23231]
[1778813571428,29.04,81256.01,12.1,0.29324,0.00016,26.23231]
[1778813571943,29.04,81291.23,12.1,0.29875,0.00016,26.46897]
[1778813572306,29.04,81291.23,12.1,0.29875,0.00016,26.46897]
[1778813572524,29.04,81291.23,12.1,0.29875,0.00016,26.46897]
[1778813572739,29.04,81291.23,12.1,0.29875,0.00016,26.46897]
[1778813572742,29.04,81291.23,12.1,0.29875,0.00016,26.46897]
[1778813572892,29.04,81300.67,12.1,0.30023,0.00016,26.53152]
[1778813573390,29.04,81300.67,12.1,0.30023,0.00016,26.53152]
[1778813573967,29.04,81300.67,12.1,0.30023,0.00016,26.53152]
[1778813574039,29.04,81300.67,12.1,0.30023,0.00016,26.53152]
[1778813574393,29.05,81294.11,12.1,0.2992,0.00016,26.48825]
[1778813574940,29.05,81294.11,12.1,0.2992,0.00016,26.48825]
[1778813574942,29.05,81294.11,12.1,0.2992,0.00016,26.48825]
[1778813575086,29.05,81294.89,12.1,0.29933,0.00016,26.49355]
[1778813575228,29.05,81294.89,12.1,0.29933,0.00016,26.49355]
[1778813575472,29.05,81294.89,12.1,0.29933,0.00016,26.49355]
[1778813576528,29.05,81288.04,12.1,0.29826,0.00016,26.44825]
[1778813576928,29.05,81288.04,12.1,0.29826,0.00016,26.44825]
[1778813576964,29.05,81288.04,12.1,0.29826,0.00016,26.44825]
[1778813577029,29.05,81287.97,12.1,0.29825,0.00016,26.44796]
[1778813578593,29.05,81288.29,12.1,0.29831,0.00016,26.45035]
[1778813579862,29.05,81286.36,12.1,0.29801,0.00016,26.43778]
[1778813580493,29.05,81287.13,12.1,0.29814,0.00016,26.44317]
[1778813580909,29.05,81296.35,12.1,0.29959,0.00016,26.50456]
[1778813581263,29.05,81296.35,12.1,0.29959,0.00016,26.50456]
[1778813581577,29.05,81296.35,12.1,0.29959,0.00016,26.50456]
[1778813582009,29.05,81296.35,12.1,0.29959,0.00016,26.50456]
[1778813582050,29.05,81296.35,12.1,0.29959,0.00016,26.50456]
[1778813582107,29.05,81296.35,12.1,0.29959,0.00016,26.50456]
[1778813581926,29.05,81305.26,12.1,0.301,0.00016,26.56353]
[1778813582341,29.05,81305.26,12.1,0.301,0.00016,26.56353]
[1778813582450,29.05,81305.26,12.1,0.301,0.00016,26.56353]
[1778813582608,29.05,81305.26,12.1,0.301,0.00016,26.56353]
[1778813582651,29.05,81305.26,12.1,0.301,0.00016,26.56353]
[1778813582731,29.05,81305.26,12.1,0.301,0.00016,26.56353]
[1778813582853,29.05,81305.26,12.1,0.301,0.00016,26.56353]
[1778813582990,29.05,81305.26,12.1,0.301,0.00016,26.56353]
[1778813583018,29.05,81339.59,12.1,0.30641,0.00016,26.7872]
[1778813583806,29.05,81339.59,12.1,0.30641,0.00016,26.7872]
[1778813583824,29.05,81339.59,12.1,0.30641,0.00016,26.7872]
[1778813583937,29.05,81339.72,12.1,0.30643,0.00016,26.788]
[1778813584070,29.05,81339.72,12.1,0.30643,0.00016,26.788]
[1778813584131,29.05,81339.72,12.1,0.30643,0.00016,26.788]
[1778813584402,29.05,81339.72,12.1,0.30643,0.00016,26.788]
[1778813584710,29.05,81339.72,12.1,0.30643,0.00016,26.788]
[1778813585609,29.05,81337.62,12.1,0.3061,0.00016,26.77441]
[1778813586088,29.05,81335.57,12.1,0.30577,0.00016,26.76114]
[1778813586299,29.05,81335.57,12.1,0.30577,0.00016,26.76114]
[1778813587392,29.05,81333.6,12.1,0.30546,0.00016,26.74838]
[1778813587760,29.05,81333.6,12.1,0.30546,0.00016,26.74838]
[1778813588084,29.05,81330.93,12.1,0.30504,0.00016,26.73108]
[1778813588505,29.05,81330.93,12.1,0.30504,0.00016,26.73108]
[1778813589363,29.05,81322.17,12.1,0.30365,0.00016,26.67409]
[1778813589364,29.05,81322.17,12.1,0.30365,0.00016,26.67409]
[1778813589865,29.05,81322.17,12.1,0.30365,0.00016,26.67409]
[1778813589951,29.05,81322.17,12.1,0.30365,0.00016,26.67409]
[1778813590408,29.05,81315.36,12.1,0.30259,0.00016,26.63004]
[1778813590494,29.05,81315.36,12.1,0.30259,0.00016,26.63004]
[1778813590711,29.05,81315.36,12.1,0.30259,0.00016,26.63004]
[1778813590986,29.05,81312.16,12.1,0.30209,0.00016,26.60909]
[1778813593272,29.05,81311.37,12.1,0.30197,0.00016,26.60427]
[1778813593527,29.05,81311.37,12.1,0.30197,0.00016,26.60427]
[1778813594805,29.05,81310.51,12.1,0.30184,0.00016,26.59884]
[1778813594827,29.05,81310.51,12.1,0.30184,0.00016,26.59884]
[1778813594902,29.05,81310.51,12.1,0.30184,0.00016,26.59884]
[1778813595637,29.05,81302.87,12.1,0.30064,0.00016,26.54867]
[1778813596060,29.05,81302.87,12.1,0.30064,0.00016,26.54867]
[1778813596235,29.06,81297.46,12.1,0.29979,0.00016,26.51305]
[1778813598651,29.06,81306.41,12.1,0.3012,0.00016,26.57219]
[1778813602597,29.06,81305.01,12.1,0.30099,0.00016,26.56318]
[1778813602850,29.06,81305.01,12.1,0.30099,0.00016,26.56318]
[1778813603071,29.06,81295.68,12.1,0.29953,0.00016,26.50171]
[1778813605766,29.06,81292.26,12.1,0.29899,0.00016,26.47919]
[1778813605784,29.06,81292.26,12.1,0.29899,0.00016,26.47919]
[1778813606036,29.06,81292.26,12.1,0.29899,0.00016,26.47919]
[1778813611066,29.06,81293.18,12.1,0.29916,0.00016,26.48613]
[1778813612039,29.06,81284.43,12.1,0.29778,0.00016,26.4247]
[1778813612368,29.06,81284.43,12.1,0.29778,0.00016,26.4247]
[1778813614514,29.06,81283.3,12.1,0.2976,0.00016,26.41737]
[1778813615208,29.06,81282.01,12.1,0.29741,0.00016,26.40896]
[1778813616631,29.06,81282.98,12.1,0.29756,0.00016,26.41562]
[1778813617016,29.06,81294.6,12.1,0.29939,0.00016,26.49304]
[1778813619067,29.07,81305.12,12.1,0.30104,0.00016,26.56252]
[1778813619392,29.07,81305.12,12.1,0.30104,0.00016,26.56252]
[1778813619826,29.07,81305.12,12.1,0.30104,0.00016,26.56252]
[1778813620054,29.07,81307.13,12.1,0.30136,0.00016,26.57577]
[1778813620293,29.07,81307.13,12.1,0.30136,0.00016,26.57577]
[1778813620700,29.07,81307.13,12.1,0.30136,0.00016,26.57577]
[1778813621090,29.07,81307.13,12.1,0.30136,0.00016,26.57577]
[1778813621095,29.07,81309.28,12.1,0.3017,0.00016,26.58998]
[1778813621671,29.07,81318.59,12.1,0.30317,0.00016,26.65086]
[1778813623068,29.07,81318.59,12.1,0.30317,0.00016,26.65086]
[1778813625864,29.07,81328.31,12.1,0.30473,0.00016,26.71521]
[1778813626392,29.07,81329.96,12.1,0.30499,0.00016,26.72576]
[1778813627393,29.07,81329.96,12.1,0.30499,0.00016,26.72576]
[1778813627821,29.07,81329.96,12.1,0.30499,0.00016,26.72576]
[1778813628420,29.07,81327.75,12.1,0.30464,0.00016,26.71142]
[1778813630578,29.07,81322.99,12.1,0.30389,0.00016,26.68053]
[1778813630794,29.07,81322.99,12.1,0.30389,0.00016,26.68053]
[1778813630895,29.07,81323.04,12.1,0.3039,0.00016,26.68098]
[1778813636303,29.07,81324.78,12.1,0.30418,0.00016,26.69278]
[1778813639002,29.07,81321.11,12.1,0.30361,0.00016,26.66902]
[1778813640253,29.07,81323.77,12.1,0.30403,0.00016,26.68658]
[1778813640287,29.07,81323.77,12.1,0.30403,0.00016,26.68658]
[1778813640393,29.07,81323.77,12.1,0.30403,0.00016,26.68658]
[1778813640453,29.07,81325.36,12.1,0.30429,0.00016,26.69701]
[1778813642774,29.07,81325.39,12.1,0.30429,0.00016,26.69722]
[1778813642893,29.07,81325.39,12.1,0.30429,0.00016,26.69722]
[1778813642995,29.07,81325.17,12.1,0.30426,0.00016,26.69584]
[1778813648387,29.08,81325.38,12.1,0.30431,0.00016,26.69777]
[1778813649701,29.08,81325.38,12.1,0.30431,0.00016,26.69777]
[1778813649794,29.08,81325.38,12.1,0.30431,0.00016,26.69777]
[1778813649896,29.08,81324.85,12.1,0.30422,0.00016,26.69443]
[1778813651701,29.08,81324.24,12.1,0.30413,0.00016,26.69056]
[1778813651793,29.08,81324.24,12.1,0.30413,0.00016,26.69056]
[1778813651912,29.08,81324.24,12.1,0.30413,0.00016,26.69056]
[1778813652046,29.08,81324.24,12.1,0.30413,0.00016,26.69056]
[1778813652115,29.08,81324.58,12.1,0.30419,0.00016,26.69289]
[1778813654031,29.08,81324.39,12.1,0.30416,0.00016,26.69166]
[1778813654121,29.08,81324.39,12.1,0.30416,0.00016,26.69166]
[1778813654193,29.08,81325.23,12.1,0.3043,0.00016,26.69732]
[1778813654259,29.08,81325.23,12.1,0.3043,0.00016,26.69732]
[1778813654398,29.08,81325.23,12.1,0.3043,0.00016,26.69732]
[1778813654430,29.08,81333.58,12.1,0.30561,0.00016,26.75138]
[1778813655849,29.08,81333.58,12.1,0.30561,0.00016,26.75138]
[1778813656132,29.08,81332.89,12.1,0.3055,0.00016,26.7469]
[1778813656193,29.08,81332.89,12.1,0.3055,0.00016,26.7469]
[1778813656392,29.08,81332.89,12.1,0.3055,0.00016,26.7469]
[1778813656842,29.08,81332.89,12.1,0.3055,0.00016,26.7469]
[1778813656894,29.08,81332.89,12.1,0.3055,0.00016,26.7469]
[1778813656992,29.08,81332.89,12.1,0.3055,0.00016,26.7469]
[1778813657063,29.08,81331.11,12.1,0.30522,0.00016,26.73543]
[1778813657696,29.08,81331.11,12.1,0.30522,0.00016,26.73543]
[1778813657859,29.08,81331.11,12.1,0.30522,0.00016,26.73543]
[1778813658392,29.08,81322.87,12.1,0.30392,0.00016,26.68201]
[1778813659205,29.08,81331.61,12.1,0.30531,0.00016,26.73878]
[1778813659452,29.08,81331.61,12.1,0.30531,0.00016,26.73878]
[1778813660392,29.08,81330.13,12.1,0.30509,0.00016,26.72977]
[1778813660546,29.08,81330.13,12.1,0.30509,0.00016,26.72977]
[1778813660922,29.08,81330.13,12.1,0.30509,0.00016,26.72977]
[1778813661563,29.08,81326.29,12.1,0.30448,0.00016,26.70503]
[1778813664204,29.08,81328.23,12.1,0.30479,0.00016,26.71774]
[1778813669598,29.09,81322.57,12.1,0.30392,0.00016,26.68183]
[1778813670153,29.09,81322.23,12.1,0.30387,0.00016,26.67969]
[1778813671272,29.09,81314.55,12.1,0.30266,0.00016,26.62966]
[1778813672489,29.09,81308.08,12.1,0.30165,0.00016,26.58478]
[1778813672620,29.09,81308.08,12.1,0.30165,0.00016,26.58478]
[1778813673681,29.1,81306.51,12.1,0.30144,0.00016,26.576]
[1778813673821,29.1,81306.51,12.1,0.30144,0.00016,26.576]
[1778813674063,29.1,81296.27,12.1,0.29988,0.00016,26.51049]
[1778813674668,29.1,81296.27,12.1,0.29988,0.00016,26.51049]
[1778813680695,29.11,81297.65,12.1,0.30013,0.00016,26.52069]
[1778813686654,29.11,81296.94,12.1,0.30006,0.00016,26.51759]
[1778813691689,29.12,81295.6,12.1,0.29987,0.00016,26.50994]
[1778813696724,29.12,81296.26,12.1,0.30001,0.00016,26.5155]
[1778813701529,29.13,81299.41,12.1,0.30053,0.00016,26.53719]
[1778813702094,29.13,81299.41,12.1,0.30053,0.00016,26.53719]
[1778813702105,29.13,81290.91,12.1,0.29921,0.00016,26.48168]
[1778813702210,29.13,81290.91,12.1,0.29921,0.00016,26.48168]
[1778813702258,29.13,81290.91,12.1,0.29921,0.00016,26.48168]
[1778813702468,29.13,81290.91,12.1,0.29921,0.00016,26.48168]
[1778813703266,29.13,81289.77,12.1,0.29903,0.00016,26.47435]
[1778813708808,29.13,81294.18,12.1,0.29975,0.00016,26.50428]
[1778813713843,29.14,81289.83,12.1,0.29909,0.00016,26.47646]
[1778813718895,29.14,81290.99,12.1,0.29929,0.00016,26.48485]
[1778813723913,29.14,81293.33,12.1,0.29968,0.00016,26.50132]
[1778813725753,29.14,81288.51,12.1,0.29893,0.00016,26.46967]
[1778813725793,29.14,81288.51,12.1,0.29893,0.00016,26.46967]
[1778813725929,29.14,81284.68,12.1,0.29833,0.00016,26.4445]
[1778813727685,29.14,81282.35,12.1,0.29798,0.00016,26.4293]
[1778813728647,29.14,81282.4,12.1,0.29799,0.00016,26.42963]
[1778813728658,29.14,81282.4,12.1,0.29799,0.00016,26.42963]
[1778813728663,29.14,81282.4,12.1,0.29799,0.00016,26.42963]
[1778813730456,29.15,81279.12,12.1,0.29748,0.00016,26.40814]
[1778813730489,29.15,81279.12,12.1,0.29748,0.00016,26.40814]
[1778813735832,29.15,81272.22,12.1,0.29641,0.00016,26.35956]
[1778813741812,29.15,81276.95,12.1,0.29717,0.00016,26.39204]
[1778813748086,29.16,81280.16,12.1,0.29769,0.00016,26.41424]
[1778813752635,29.16,81273.63,12.1,0.29669,0.00016,26.3714]
[1778813753484,29.16,81266.08,12.1,0.29552,0.00016,26.32117]
[1778813757155,29.16,81260.6,12.1,0.29469,0.00016,26.28512]
[1778813762191,29.17,81272.42,12.1,0.29655,0.00016,26.36534]
[1778813767226,29.17,81271.12,12.1,0.29637,0.00016,26.35745]
[1778813772262,29.17,81266.04,12.1,0.2956,0.00016,26.32449]
[1778813773810,29.17,81266.04,12.1,0.2956,0.00016,26.32449]
[1778813773989,29.17,81266.04,12.1,0.2956,0.00016,26.32449]
[1778813774004,29.17,81266.04,12.1,0.2956,0.00016,26.32449]
[1778813774098,29.17,81264.39,12.1,0.29535,0.00016,26.3138]
[1778813774404,29.17,81264.39,12.1,0.29535,0.00016,26.3138]
[1778813775243,29.17,81259.99,12.1,0.29467,0.00016,26.28442]
[1778813777382,29.17,81253.69,12.1,0.2937,0.00015,26.24225]
[1778813777493,29.17,81253.69,12.1,0.2937,0.00015,26.24225]
[1778813777594,29.17,81253.96,12.1,0.29374,0.00015,26.2442]
[1778813779596,29.17,81256.95,12.1,0.29421,0.00015,26.26451]
[1778813780888,29.18,81257.11,12.1,0.29424,0.00015,26.26578]
[1778813786182,29.18,81266.09,12.1,0.29566,0.00016,26.3267]
[1778813786298,29.18,81270.0,12.1,0.29627,0.00016,26.35293]
[1778813786895,29.18,81270.0,12.1,0.29627,0.00016,26.35293]
[1778813786993,29.18,81270.0,12.1,0.29627,0.00016,26.35293]
[1778813792730,29.18,81274.67,12.1,0.29699,0.00016,26.38103]
[1778813799122,29.18,81274.42,12.1,0.29696,0.00016,26.37992]
[1778813801070,29.18,81274.97,12.1,0.29705,0.00016,26.38378]
[1778813801162,29.19,81277.92,12.1,0.29752,0.00016,26.40355]
[1778813807084,29.19,81278.51,12.1,0.29762,0.00016,26.40802]
[1778813812543,29.19,81284.81,12.1,0.29863,0.00016,26.4506]
[1778813818586,29.19,81283.98,12.1,0.29851,0.00016,26.4458]
[1778813823961,29.19,81284.21,12.1,0.29856,0.00016,26.44766]
[1778813830124,29.2,81275.71,12.1,0.29726,0.00016,26.39218]
[1778813834071,29.2,81275.48,12.1,0.29724,0.00016,26.39146]
[1778813834192,29.2,81275.48,12.1,0.29724,0.00016,26.39146]
[1778813834244,29.2,81275.48,12.1,0.29724,0.00016,26.39146]
[1778813835024,29.2,81275.36,12.1,0.29723,0.00016,26.39099]
[1778813835219,29.2,81275.36,12.1,0.29723,0.00016,26.39099]
[1778813836629,29.2,81261.0,12.1,0.295,0.00016,26.29551]
[1778813841563,29.21,81262.4,12.1,0.29525,0.00016,26.30611]
[1778813841693,29.21,81262.4,12.1,0.29525,0.00016,26.30611]
[1778813841748,29.21,81262.19,12.1,0.29522,0.00016,26.30494]
[1778813845177,29.21,81265.03,12.1,0.29569,0.00016,26.32485]
[1778813845294,29.21,81265.03,12.1,0.29569,0.00016,26.32485]
[1778813845776,29.21,81266.16,12.1,0.29587,0.00016,26.33268]
[1778813847115,29.21,81266.16,12.1,0.29587,0.00016,26.33268]
[1778813849283,29.22,81275.26,12.1,0.2973,0.00016,26.39394]
[1778813850032,29.22,81275.26,12.1,0.2973,0.00016,26.39394]
[1778813856230,29.22,81277.37,12.1,0.29763,0.00016,26.40493]
[1778813858641,29.22,81277.69,12.1,0.29769,0.00016,26.40747]
[1778813863803,29.22,81277.19,12.1,0.29763,0.00016,26.40484]
[1778813868937,29.22,81277.58,12.1,0.29771,0.00016,26.40822]
[1778813869644,29.22,81277.58,12.1,0.29771,0.00016,26.40822]
[1778813874979,29.23,81279.0,12.1,0.29795,0.00016,26.41835]
[1778813880020,29.23,81279.09,12.1,0.29797,0.00016,26.41956]
[1778813885055,29.23,81272.59,12.1,0.29698,0.00016,26.37711]
[1778813890090,29.23,81272.51,12.1,0.29699,0.00016,26.37735]
[1778813894184,29.24,81272.34,12.1,0.29697,0.00016,26.37666]
[1778813894269,29.24,81272.34,12.1,0.29697,0.00016,26.37666]
[1778813894274,29.24,81272.34,12.1,0.29697,0.00016,26.37666]
[1778813894291,29.24,81272.34,12.1,0.29697,0.00016,26.37666]
[1778813894489,29.24,81272.48,12.1,0.297,0.00016,26.37789]
[1778813894514,29.24,81272.48,12.1,0.297,0.00016,26.37789]
[1778813894786,29.24,81272.48,12.1,0.297,0.00016,26.37789]
[1778813894936,29.24,81272.48,12.1,0.297,0.00016,26.37789]
[1778813894983,29.24,81272.48,12.1,0.297,0.00016,26.37789]
[1778813895220,29.24,81272.48,12.1,0.297,0.00016,26.37789]
[1778813895284,29.24,81297.09,12.1,0.30084,0.00016,26.54017]
[1778813895987,29.24,81297.09,12.1,0.30084,0.00016,26.54017]
[1778813897393,29.24,81303.79,12.1,0.30188,0.00016,26.58391]
[1778813897410,29.24,81303.79,12.1,0.30188,0.00016,26.58391]
[1778813898505,29.24,81304.2,12.1,0.30195,0.00016,26.58654]
[1778813900494,29.24,81305.09,12.1,0.30208,0.00016,26.59219]
[1778813907209,29.24,81304.87,12.1,0.30204,0.00016,26.59056]
[1778813909761,29.24,81300.13,12.1,0.3013,0.00016,26.55963]
[1778813909993,29.24,81300.13,12.1,0.3013,0.00016,26.55963]
[1778813910232,29.24,81302.86,12.1,0.30173,0.00016,26.57755]
[1778813911866,29.24,81304.04,12.1,0.3019,0.00016,26.58164]
[1778813911993,29.24,81304.04,12.1,0.3019,0.00016,26.58164]
[1778813912246,29.24,81303.27,12.1,0.30178,0.00016,26.57662]
[1778813917395,29.24,81301.76,12.1,0.30154,0.00016,26.56685]
[1778813921876,29.24,81302.36,12.1,0.30164,0.00016,26.5708]
[1778813921993,29.24,81302.36,12.1,0.30164,0.00016,26.5708]
[1778813922316,29.24,81302.54,12.1,0.30167,0.00016,26.57206]
[1778813926613,29.24,81303.39,12.1,0.30181,0.00016,26.57795]
[1778813926994,29.24,81303.39,12.1,0.30181,0.00016,26.57795]
[1778813927352,29.24,81299.28,12.1,0.30117,0.00016,26.55113]
[1778813930300,29.24,81298.7,12.1,0.30108,0.00016,26.54739]
[1778813930394,29.24,81298.7,12.1,0.30108,0.00016,26.54739]
[1778813930398,29.24,81299.28,12.1,0.30117,0.00016,26.55121]
[1778813935408,29.24,81300.23,12.1,0.30133,0.00016,26.55787]
[1778813941274,29.24,81299.23,12.1,0.30118,0.00016,26.55169]
[1778813946487,29.25,81294.88,12.1,0.30052,0.00016,26.52398]
[1778813952213,29.25,81292.7,12.1,0.30019,0.00016,26.51021]
[1778813952252,29.25,81292.7,12.1,0.30019,0.00016,26.51021]
[1778813955551,29.25,81281.12,12.1,0.29841,0.00016,26.43487]
[1778813957644,29.25,81280.03,12.1,0.29824,0.00016,26.42789]
[1778813957677,29.25,81280.03,12.1,0.29824,0.00016,26.42789]
[1778813957891,29.25,81280.03,12.1,0.29824,0.00016,26.42789]
[1778813963607,29.26,81272.95,12.1,0.29719,0.00016,26.38278]
[1778813968903,29.26,81272.82,12.1,0.29719,0.00016,26.38288]
[1778813978085,29.27,81272.04,12.1,0.29708,0.00016,26.37541]
[1778813978833,29.27,81272.55,12.1,0.29718,0.00016,26.37971]
[1778813978894,29.27,81272.55,12.1,0.29718,0.00016,26.37971]
[1778813978995,29.27,81272.72,12.1,0.29722,0.00016,26.38106]
[1778813984224,29.27,81272.25,12.1,0.29716,0.00016,26.37846]
[1778813989448,29.28,81271.87,12.1,0.29711,0.00016,26.37659]
[1778813992868,29.28,81273.68,12.1,0.29741,0.00016,26.38906]
[1778813994259,29.28,81285.78,12.1,0.29929,0.00016,26.46907]
[1778813999861,29.28,81286.09,12.1,0.29935,0.00016,26.47134]
[1778814000984,29.28,81286.09,12.1,0.29935,0.00016,26.47134]
[1778814000997,29.28,81286.09,12.1,0.29935,0.00016,26.47134]
[1778814001089,29.28,81286.09,12.1,0.29935,0.00016,26.47134]
[1778814001662,29.28,81281.2,12.1,0.29859,0.00016,26.43922]
[1778814002019,29.28,81281.2,12.1,0.29859,0.00016,26.43922]
[1778814002905,29.28,81289.19,12.1,0.29983,0.00016,26.49183]
[1778814004120,29.28,81290.15,12.1,0.29998,0.00016,26.49814]
[1778814005444,29.28,81292.86,12.1,0.3004,0.00016,26.51588]
[1778814008494,29.28,81296.73,12.1,0.30101,0.00016,26.54115]
[1778814008594,29.28,81296.73,12.1,0.30101,0.00016,26.54115]
[1778814009407,29.28,81296.79,12.1,0.30102,0.00016,26.5416]
[1778814015406,29.28,81293.64,12.1,0.30054,0.00016,26.52142]
[1778814020297,29.28,81295.11,12.1,0.30078,0.00016,26.53143]
[1778814021648,29.28,81288.07,12.1,0.29968,0.00016,26.48553]
[1778814022344,29.28,81288.07,12.1,0.29968,0.00016,26.48553]
[1778814028059,29.29,81287.94,12.1,0.29969,0.00016,26.48576]
[1778814030195,29.29,81288.47,12.1,0.29978,0.00016,26.48951]
[1778814032589,29.29,81295.37,12.1,0.30084,0.00016,26.53121]
[1778814038129,29.29,81296.61,12.1,0.30105,0.00016,26.53978]
[1778814043164,29.29,81298.01,12.1,0.30127,0.00016,26.54921]
[1778814046301,29.29,81296.88,12.1,0.3011,0.00016,26.54196]
[1778814047734,29.29,81305.96,12.1,0.30252,0.00016,26.60115]
[1778814048775,29.29,81307.02,12.1,0.30269,0.00016,26.60805]
[1778814049568,29.29,81306.17,12.1,0.30255,0.00016,26.60254]
[1778814049613,29.29,81306.17,12.1,0.30255,0.00016,26.60254]
[1778814050394,29.29,81315.75,12.1,0.30405,0.00016,26.66451]
[1778814052930,29.29,81319.7,12.1,0.30467,0.00016,26.68992]
[1778814053041,29.29,81319.7,12.1,0.30467,0.00016,26.68992]
[1778814058269,29.29,81320.64,12.1,0.30481,0.00016,26.69547]
[1778814060558,29.29,81320.13,12.1,0.30472,0.00016,26.69199]
[1778814062661,29.29,81316.42,12.1,0.30413,0.00016,26.66788]
[1778814065429,29.29,81314.69,12.1,0.30386,0.00016,26.65655]
[1778814071360,29.29,81318.23,12.1,0.3044,0.00016,26.6788]
[1778814072364,29.29,81318.23,12.1,0.3044,0.00016,26.6788]
[1778814077391,29.28,81318.6,12.1,0.30444,0.00016,26.6807]
[1778814078643,29.28,81329.82,12.1,0.3062,0.00016,26.75249]
[1778814079537,29.28,81329.82,12.1,0.3062,0.00016,26.75249]
[1778814080122,29.28,81319.02,12.1,0.3045,0.00016,26.68298]
[1778814080256,29.28,81319.02,12.1,0.3045,0.00016,26.68298]
[1778814080494,29.28,81319.02,12.1,0.3045,0.00016,26.68298]
[1778814080423,29.28,81323.62,12.1,0.30522,0.00016,26.71247]
[1778814080646,29.28,81323.62,12.1,0.30522,0.00016,26.71247]
[1778814083906,29.28,81328.15,12.1,0.30592,0.00016,26.74131]
[1778814084138,29.28,81328.15,12.1,0.30592,0.00016,26.74131]
[1778814085536,29.28,81319.92,12.1,0.30463,0.00016,26.68845]
[1778814085625,29.28,81313.22,12.1,0.30358,0.00016,26.64509]
[1778814085744,29.28,81313.22,12.1,0.30358,0.00016,26.64509]
[1778814085786,29.28,81313.22,12.1,0.30358,0.00016,26.64509]
[1778814086561,29.28,81300.71,12.1,0.30162,0.00016,26.56392]
[1778814088865,29.28,81299.59,12.1,0.30145,0.00016,26.55679]
[1778814094263,29.28,81302.94,12.1,0.30196,0.00016,26.57536]
[1778814094563,29.28,81302.94,12.1,0.30196,0.00016,26.57536]
[1778814096163,29.28,81303.67,12.1,0.30208,0.00016,26.58026]
[1778814097921,29.28,81305.02,12.1,0.3023,0.00016,26.58918]
[1778814098554,29.29,81315.67,12.1,0.30397,0.00016,26.65822]
[1778814098740,29.29,81315.67,12.1,0.30397,0.00016,26.65822]
[1778814100979,29.29,81306.41,12.1,0.30252,0.00016,26.59832]
[1778814101856,29.29,81304.44,12.1,0.30221,0.00016,26.58559]
[1778814108676,29.29,81301.64,12.1,0.30179,0.00016,26.56795]
[1778814118527,29.29,81307.08,12.1,0.30265,0.00016,26.60391]
[1778814120769,29.29,81301.16,12.1,0.30174,0.00016,26.56585]
[1778814120893,29.29,81301.16,12.1,0.30174,0.00016,26.56585]
[1778814121378,29.29,81301.16,12.1,0.30174,0.00016,26.56585]
[1778814121583,29.29,81298.3,12.1,0.3013,0.00016,26.5474]
[1778814124296,29.29,81294.8,12.1,0.30075,0.00016,26.52464]
[1778814125829,29.29,81294.28,12.1,0.30068,0.00016,26.5214]
[1778814128265,29.29,81295.97,12.1,0.30094,0.00016,26.5326]
[1778814128282,29.29,81295.97,12.1,0.30094,0.00016,26.5326]
[1778814128814,29.29,81294.97,12.1,0.30079,0.00016,26.52622]
[1778814129041,29.29,81294.97,12.1,0.30079,0.00016,26.52622]
[1778814130632,29.3,81298.24,12.1,0.30131,0.00016,26.54772]
[1778814130680,29.3,81298.24,12.1,0.30131,0.00016,26.54772]
[1778814132846,29.3,81304.19,12.1,0.30224,0.00016,26.58649]
[1778814134276,29.3,81304.64,12.1,0.30231,0.00016,26.58947]
[1778814134621,29.3,81304.64,12.1,0.30231,0.00016,26.58947]
[1778814137710,29.3,81306.01,12.1,0.30252,0.00016,26.59846]
[1778814137723,29.3,81306.01,12.1,0.30252,0.00016,26.59846]
[1778814143620,29.3,81315.76,12.1,0.30405,0.00016,26.66151]
[1778814146194,29.3,81325.34,12.1,0.30555,0.00016,26.72303]
[1778814148772,29.3,81326.5,12.1,0.30573,0.00016,26.73033]
[1778814148895,29.3,81326.5,12.1,0.30573,0.00016,26.73033]
[1778814148919,29.29,81327.48,12.1,0.30588,0.00016,26.73653]
[1778814149829,29.29,81327.48,12.1,0.30588,0.00016,26.73653]
[1778814150885,29.29,81327.87,12.1,0.30594,0.00016,26.73903]
[1778814150941,29.29,81327.87,12.1,0.30594,0.00016,26.73903]
[1778814151010,29.29,81327.87,12.1,0.30594,0.00016,26.73903]
[1778814155211,29.29,81326.89,12.1,0.30577,0.00016,26.72904]
[1778814157359,29.29,81326.77,12.1,0.30575,0.00016,26.72828]
[1778814158251,29.29,81318.24,12.1,0.30441,0.00016,26.67346]
[1778814164330,29.3,81308.58,12.1,0.3029,0.00016,26.61136]
[1778814164969,29.3,81306.51,12.1,0.30259,0.00016,26.59814]
[1778814165219,29.3,81306.51,12.1,0.30259,0.00016,26.59814]
[1778814167604,29.3,81301.38,12.1,0.30179,0.00016,26.56493]
[1778814167829,29.3,81301.07,12.1,0.30175,0.00016,26.56319]
[1778814168227,29.3,81301.07,12.1,0.30175,0.00016,26.56319]
[1778814168268,29.3,81301.07,12.1,0.30175,0.00016,26.56319]
[1778814168355,29.3,81301.07,12.1,0.30175,0.00016,26.56319]
[1778814168405,29.3,81301.07,12.1,0.30175,0.00016,26.56319]
[1778814168415,29.3,81300.24,12.1,0.30162,0.00016,26.55779]
[1778814173847,29.3,81300.11,12.1,0.30161,0.00016,26.55738]
[1778814179013,29.3,81293.81,12.1,0.30063,0.00016,26.51672]
[1778814179843,29.3,81293.85,12.1,0.30064,0.00016,26.51709]
[1778814180829,29.3,81292.31,12.1,0.30041,0.00016,26.50725]
[1778814180995,29.3,81292.31,12.1,0.30041,0.00016,26.50725]
[1778814181215,29.3,81292.31,12.1,0.30041,0.00016,26.50725]
[1778814181277,29.3,81282.47,12.1,0.29888,0.00016,26.44273]
[1778814181948,29.3,81282.47,12.1,0.29888,0.00016,26.44273]
[1778814185214,29.3,81279.67,12.1,0.29845,0.00016,26.42459]
[1778814190786,29.31,81277.75,12.1,0.29817,0.00016,26.41255]
[1778814191303,29.31,81277.75,12.1,0.29817,0.00016,26.41255]
[1778814192686,29.31,81279.95,12.1,0.29851,0.00016,26.42722]
[1778814196667,29.31,81277.78,12.1,0.29818,0.00016,26.41328]
[1778814196971,29.31,81277.82,12.1,0.29819,0.00016,26.41354]
[1778814202290,29.31,81276.58,12.1,0.29801,0.00016,26.40584]
[1778814204515,29.31,81277.12,12.1,0.2981,0.00016,26.40958]
[1778814205680,29.31,81275.72,12.1,0.29788,0.00016,26.40053]
[1778814206946,29.31,81267.15,12.1,0.29656,0.00015,26.34398]
[1778814211695,29.31,81256.93,12.1,0.29498,0.00015,26.2732]
[1778814215785,29.32,81249.86,12.1,0.29391,0.00015,26.22679]
[1778814215806,29.32,81249.86,12.1,0.29391,0.00015,26.22679]
[1778814219865,29.32,81248.63,12.1,0.29373,0.00015,26.21927]
[1778814220653,29.32,81247.86,12.1,0.29362,0.00015,26.21434]
[1778814225725,29.32,81244.8,12.1,0.29315,0.00015,26.19386]
[1778814226459,29.32,81246.85,12.1,0.29346,0.00015,26.20762]
[1778814231653,29.33,81246.01,12.1,0.29336,0.00015,26.20302]
[1778814237536,29.33,81245.23,12.1,0.29329,0.00015,26.1999]
[1778814242574,29.34,81247.38,12.1,0.29365,0.00015,26.21553]
[1778814247609,29.34,81245.55,12.1,0.2934,0.00015,26.20448]
[1778814252714,29.35,81245.76,12.1,0.29345,0.00015,26.20686]
[1778814253651,29.35,81245.79,12.1,0.29347,0.00015,26.20744]
[1778814255842,29.35,81245.88,12.1,0.29349,0.00015,26.20833]
[1778814256672,29.35,81249.15,12.1,0.294,0.00015,26.23045]
[1778814261707,29.35,81259.11,12.1,0.29556,0.00015,26.29788]
[1778814263257,29.35,81259.7,12.1,0.29566,0.00015,26.30195]
[1778814268756,29.36,81260.15,12.1,0.29575,0.00015,26.30582]
[1778814271720,29.36,81261.42,12.1,0.29595,0.00015,26.31439]
[1778814272033,29.36,81252.76,12.1,0.2946,0.00015,26.2534]
[1778814277105,29.36,81250.56,12.1,0.29427,0.00015,26.23925]
[1778814284693,29.36,81250.34,12.1,0.29425,0.00015,26.23845]
[1778814284780,29.36,81250.34,12.1,0.29427,0.00015,26.23899]
[1778814284993,29.36,81250.34,12.1,0.29427,0.00015,26.23899]
[1778814285014,29.36,81250.24,12.1,0.29425,0.00015,26.23832]
[1778814290681,29.36,81244.57,12.1,0.29338,0.00015,26.20068]
[1778814293645,29.37,81241.55,12.1,0.29293,0.00015,26.18077]
[1778814294708,29.37,81237.81,12.1,0.29236,0.00015,26.15593]
[1778814296288,29.37,81229.1,12.1,0.29102,0.00015,26.09748]
[1778814296515,29.37,81229.1,12.1,0.29102,0.00015,26.09748]
[1778814298735,29.37,81219.5,12.1,0.28954,0.00015,26.03196]
[1778814303046,29.36,81221.9,12.1,0.2899,0.00015,26.04789]
[1778814303047,29.36,81221.9,12.1,0.2899,0.00015,26.04789]
[1778814304596,29.36,81226.15,12.1,0.29055,0.00015,26.07653]
[1778814306720,29.37,81235.33,12.1,0.29197,0.00015,26.13883]
[1778814307344,29.37,81235.82,12.1,0.29205,0.00015,26.14229]
[1778814307361,29.37,81235.82,12.1,0.29205,0.00015,26.14229]
[1778814307384,29.37,81235.82,12.1,0.29205,0.00015,26.14229]
[1778814307404,29.37,81235.82,12.1,0.29205,0.00015,26.14229]
[1778814307417,29.37,81235.82,12.1,0.29205,0.00015,26.14229]
[1778814307576,29.37,81235.82,12.1,0.29205,0.00015,26.14229]
[1778814308497,29.37,81233.91,12.1,0.29175,0.00015,26.12941]
[1778814312787,29.36,81226.63,12.1,0.29062,0.00015,26.07989]
[1778814313871,29.36,81227.14,12.1,0.2907,0.00015,26.08305]
[1778814315337,29.36,81230.89,12.1,0.29127,0.00015,26.10828]
[1778814315408,29.36,81230.89,12.1,0.29127,0.00015,26.10828]
[1778814315494,29.36,81230.89,12.1,0.29127,0.00015,26.10828]
[1778814315780,29.36,81230.89,12.1,0.29127,0.00015,26.10828]
[1778814315559,29.36,81231.74,12.1,0.2914,0.00015,26.11422]
[1778814318407,29.36,81230.64,12.1,0.29123,0.00015,26.10675]
[1778814318493,29.36,81230.64,12.1,0.29123,0.00015,26.10675]
[1778814318508,29.36,81232.04,12.1,0.29145,0.00015,26.1163]
[1778814324141,29.37,81235.34,12.1,0.29199,0.00015,26.13964]
[1778814329176,29.37,81234.5,12.1,0.29188,0.00015,26.13491]
[1778814332653,29.37,81233.99,12.1,0.29179,0.00015,26.12816]
[1778814338239,29.37,81235.76,12.1,0.29207,0.00015,26.14033]
[1778814339887,29.37,81235.76,12.1,0.29207,0.00015,26.14033]
[1778814339943,29.37,81235.76,12.1,0.29207,0.00015,26.14033]
[1778814340106,29.37,81235.76,12.1,0.29207,0.00015,26.14033]
[1778814340838,29.37,81229.14,12.1,0.29104,0.00015,26.09548]
[1778814347302,29.37,81225.9,12.1,0.29052,0.00015,26.07238]
[1778814349702,29.37,81227.5,12.1,0.29076,0.00015,26.08298]
[1778814350406,29.37,81227.36,12.1,0.29073,0.00015,26.08159]
[1778814354837,29.36,81226.32,12.1,0.29055,0.00015,26.0739]
[1778814355437,29.36,81226.06,12.1,0.29051,0.00015,26.07192]
[1778814357568,29.36,81235.61,12.1,0.29197,0.00015,26.13625]
[1778814357693,29.36,81235.61,12.1,0.29197,0.00015,26.13625]
[1778814357794,29.36,81237.23,12.1,0.29222,0.00015,26.14732]
[1778814362997,29.37,81235.43,12.1,0.29196,0.00015,26.13591]
[1778814368286,29.37,81239.56,12.1,0.29262,0.00015,26.1644]
[1778814371309,29.37,81239.51,12.1,0.29262,0.00015,26.16449]
[1778814373948,29.37,81227.61,12.1,0.29079,0.00015,26.08416]
[1778814374578,29.37,81227.61,12.1,0.29079,0.00015,26.08416]
[1778814374689,29.37,81227.61,12.1,0.29079,0.00015,26.08416]
[1778814379534,29.37,81218.01,12.1,0.2893,0.00015,26.01834]
[1778814380592,29.37,81218.01,12.1,0.2893,0.00015,26.01834]
[1778814381815,29.37,81217.48,12.1,0.28921,0.00015,26.01455]
[1778814381900,29.37,81217.01,12.1,0.28914,0.00015,26.01127]
[1778814382658,29.37,81206.32,12.1,0.2875,0.00015,25.93847]
[1778814383799,29.37,81206.32,12.1,0.2875,0.00015,25.93847]
[1778814384287,29.36,81206.34,12.1,0.2875,0.00015,25.9385]
[1778814387510,29.36,81204.3,12.1,0.28719,0.00015,25.92451]
[1778814387707,29.36,81204.3,12.1,0.28719,0.00015,25.92451]
[1778814387809,29.36,81203.68,12.1,0.2871,0.00015,25.92022]
[1778814391879,29.36,81204.29,12.1,0.28718,0.00015,25.92417]
[1778814391883,29.36,81204.29,12.1,0.28718,0.00015,25.92417]
[1778814392625,29.36,81204.02,12.1,0.28711,0.00015,25.91836]
[1778814393935,29.36,81204.03,12.1,0.28711,0.00015,25.91812]
[1778814393963,29.36,81204.03,12.1,0.28711,0.00015,25.91812]
[1778814394095,29.36,81204.03,12.1,0.28711,0.00015,25.91812]
[1778814395363,29.36,81200.44,12.1,0.28656,0.00015,25.89335]
[1778814395401,29.36,81200.44,12.1,0.28656,0.00015,25.89335]
[1778814400681,29.36,81191.85,12.1,0.28523,0.00015,25.83369]
[1778814403928,29.36,81190.38,12.1,0.285,0.00015,25.82309]
[1778814405339,29.36,81186.07,12.1,0.28434,0.00015,25.79326]
[1778814406963,29.36,81183.04,12.1,0.28388,0.00015,25.77218]
[1778814407093,29.36,81183.04,12.1,0.28388,0.00015,25.77218]
[1778814407730,29.36,81180.33,12.1,0.28346,0.00015,25.75327]
[1778814409883,29.36,81180.23,12.1,0.28344,0.00015,25.75243]
[1778814409901,29.36,81178.63,12.1,0.2832,0.00015,25.74121]
[1778814410529,29.36,81178.63,12.1,0.2832,0.00015,25.74121]
[1778814415787,29.35,81177.38,12.1,0.28299,0.00015,25.7317]
[1778814420820,29.35,81177.34,12.1,0.28297,0.00015,25.73088]
[1778814421422,29.35,81177.34,12.1,0.28297,0.00015,25.73076]
[1778814426422,29.35,81174.39,12.1,0.28251,0.00015,25.70973]
[1778814426607,29.35,81174.39,12.1,0.28251,0.00015,25.70973]
[1778814426817,29.35,81174.39,12.1,0.28251,0.00015,25.70973]
[1778814428230,29.35,81161.79,12.1,0.2806,0.00015,25.62172]
[1778814429994,29.35,81157.35,12.1,0.27992,0.00015,25.59049]
[1778814430187,29.35,81157.35,12.1,0.27992,0.00015,25.59049]
[1778814430596,29.35,81157.35,12.1,0.27992,0.00015,25.59049]
[1778814430892,29.35,81155.89,12.1,0.2797,0.00015,25.58019]
[1778814433054,29.35,81157.38,12.1,0.27992,0.00015,25.59029]
[1778814433832,29.35,81157.38,12.1,0.27992,0.00015,25.59029]
[1778814434090,29.35,81157.57,12.1,0.27994,0.00015,25.59145]
[1778814436318,29.34,81154.11,12.1,0.27941,0.00015,25.56687]
[1778814437936,29.34,81154.17,12.1,0.27942,0.00015,25.56714]
[1778814441350,29.34,81154.36,12.1,0.27944,0.00015,25.568]
[1778814441958,29.34,81152.79,12.1,0.27919,0.00015,25.55667]
[1778814442852,29.34,81149.12,12.1,0.27864,0.00015,25.53072]
[1778814443692,29.34,81149.12,12.1,0.27864,0.00015,25.53072]
[1778814443694,29.34,81149.12,12.1,0.27864,0.00015,25.53072]
[1778814444104,29.34,81145.12,12.1,0.27803,0.00015,25.50242]
[1778814444396,29.34,81145.12,12.1,0.27803,0.00015,25.50242]
[1778814444412,29.34,81145.5,12.1,0.27809,0.00015,25.50509]
[1778814449495,29.34,81148.39,12.1,0.2785,0.00015,25.52417]
[1778814454748,29.33,81145.83,12.1,0.27805,0.00015,25.50084]
[1778814455169,29.33,81143.64,12.1,0.27771,0.00015,25.48483]
[1778814455400,29.33,81143.64,12.1,0.27771,0.00015,25.48483]
[1778814455909,29.33,81143.04,12.1,0.27762,0.00015,25.48045]
[1778814461107,29.33,81146.36,12.1,0.2781,0.00015,25.50296]
[1778814462051,29.33,81146.36,12.1,0.2781,0.00015,25.50296]
[1778814462055,29.33,81146.36,12.1,0.2781,0.00015,25.50296]
[1778814467961,29.32,81152.62,12.1,0.27902,0.00015,25.54625]
[1778814467992,29.32,81152.64,12.1,0.27902,0.00015,25.54623]
[1778814468108,29.32,81152.64,12.1,0.27902,0.00015,25.54623]
[1778814468393,29.32,81152.64,12.1,0.27902,0.00015,25.54623]
[1778814468931,29.32,81152.64,12.1,0.27902,0.00015,25.54623]
[1778814468675,29.32,81152.49,12.1,0.279,0.00015,25.54502]
[1778814470416,29.32,81140.54,12.1,0.27719,0.00015,25.46035]
[1778814473647,29.32,81140.2,12.1,0.27713,0.00015,25.45759]
[1778814473793,29.32,81140.2,12.1,0.27713,0.00015,25.45759]
[1778814473894,29.32,81137.07,12.1,0.27665,0.00015,25.43512]
[1778814479271,29.32,81135.18,12.1,0.27636,0.00015,25.42155]
[1778814483162,29.32,81136.0,12.1,0.27648,0.00015,25.42711]
[1778814488528,29.32,81134.74,12.1,0.27628,0.00015,25.41757]
[1778814494340,29.31,81135.0,12.1,0.2763,0.00015,25.41857]
[1778814496354,29.31,81131.77,12.1,0.27581,0.00015,25.39538]
[1778814501042,29.31,81126.14,12.1,0.27495,0.00015,25.35486]
[1778814504101,29.31,81128.15,12.1,0.27525,0.00015,25.369]
[1778814505318,29.31,81130.0,12.1,0.27553,0.00015,25.38206]
[1778814506218,29.31,81130.81,12.1,0.27565,0.00015,25.3877]
[1778814506220,29.31,81130.81,12.1,0.27565,0.00015,25.3877]
[1778814506234,29.31,81130.81,12.1,0.27565,0.00015,25.3877]
[1778814506263,29.31,81130.81,12.1,0.27565,0.00015,25.3877]
[1778814506286,29.31,81130.81,12.1,0.27565,0.00015,25.3877]
[1778814506355,29.31,81130.81,12.1,0.27565,0.00015,25.3877]
[1778814506392,29.31,81130.81,12.1,0.27565,0.00015,25.3877]
[1778814506712,29.31,81130.81,12.1,0.27565,0.00015,25.3877]
[1778814506774,29.31,81130.81,12.1,0.27565,0.00015,25.3877]
[1778814506818,29.31,81130.81,12.1,0.27565,0.00015,25.3877]
[1778814506862,29.31,81135.5,12.1,0.27635,0.00015,25.42087]
[1778814507046,29.31,81135.5,12.1,0.27635,0.00015,25.42087]
[1778814507080,29.31,81135.5,12.1,0.27635,0.00015,25.42087]
[1778814507845,29.31,81151.91,12.1,0.27881,0.00015,25.53657]
[1778814508908,29.31,81151.91,12.1,0.27881,0.00015,25.53657]
[1778814511982,29.31,81159.81,12.1,0.28,0.00015,25.59185]
[1778814514954,29.31,81160.86,12.1,0.28012,0.00015,25.59465]
[1778814517224,29.3,81159.95,12.1,0.27997,0.00015,25.58769]
[1778814517273,29.3,81159.95,12.1,0.27997,0.00015,25.58769]
[1778814519308,29.3,81159.88,12.1,0.27994,0.00015,25.58664]
[1778814520212,29.3,81164.58,12.1,0.28065,0.00015,25.61935]
[1778814520493,29.3,81164.58,12.1,0.28065,0.00015,25.61935]
[1778814520522,29.3,81170.33,12.1,0.28152,0.00015,25.65952]
[1778814524062,29.3,81175.59,12.1,0.28231,0.00015,25.69574]
[1778814528108,29.3,81182.24,12.1,0.2833,0.00015,25.74124]
[1778814529663,29.3,81182.21,12.1,0.2833,0.00015,25.74103]
[1778814530515,29.3,81187.4,12.1,0.28408,0.00015,25.77667]
[1778814532940,29.29,81191.54,12.1,0.2847,0.00015,25.80488]
[1778814533239,29.29,81185.71,12.1,0.28381,0.00015,25.76455]
[1778814536999,29.29,81185.61,12.1,0.28379,0.00015,25.76352]
[1778814543806,29.29,81183.69,12.1,0.28347,0.00015,25.74889]
[1778814549936,29.29,81181.27,12.1,0.28308,0.00015,25.7312]
[1778814556195,29.28,81181.64,12.1,0.28311,0.00015,25.7328]
[1778814556690,29.28,81181.64,12.1,0.28311,0.00015,25.7328]
[1778814558321,29.28,81174.43,12.1,0.28201,0.00015,25.68234]
[1778814559733,29.28,81173.9,12.1,0.28192,0.00015,25.67838]
[1778814559793,29.28,81173.9,12.1,0.28192,0.00015,25.67838]
[1778814559894,29.28,81173.73,12.1,0.28189,0.00015,25.67705]
[1778814560909,29.28,81173.73,12.1,0.28189,0.00015,25.67705]
[1778814566848,29.28,81170.14,12.1,0.28132,0.00015,25.6506]
[1778814568628,29.28,81170.3,12.1,0.28134,0.00015,25.6515]
[1778814568704,29.28,81170.3,12.1,0.28134,0.00015,25.6515]
[1778814569676,29.27,81163.66,12.1,0.28032,0.00015,25.60458]
[1778814573700,29.27,81156.05,12.1,0.27914,0.00015,25.5469]
[1778814574475,29.27,81159.51,12.1,0.27966,0.00015,25.57095]
[1778814578560,29.27,81163.8,12.1,0.28029,0.00015,25.60033]
[1778814583967,29.27,81160.19,12.1,0.27972,0.00015,25.5739]
[1778814584727,29.27,81160.19,12.1,0.27972,0.00015,25.5739]
[1778814590093,29.26,81159.66,12.1,0.27962,0.00015,25.56924]
[1778814590551,29.26,81159.66,12.1,0.27962,0.00015,25.56924]
[1778814590553,29.26,81159.66,12.1,0.27962,0.00015,25.56924]
[1778814596098,29.26,81160.0,12.1,0.27965,0.00015,25.57074]
[1778814600553,29.26,81159.49,12.1,0.27956,0.00015,25.56657]
[1778814600759,29.26,81159.49,12.1,0.27956,0.00015,25.56657]
[1778814604106,29.26,81165.62,12.1,0.28048,0.00015,25.6092]
[1778814606042,29.26,81181.29,12.1,0.28284,0.00015,25.71817]
[1778814606412,29.26,81181.29,12.1,0.28284,0.00015,25.71817]
[1778814606474,29.26,81181.29,12.1,0.28284,0.00015,25.71817]
[1778814606495,29.26,81181.29,12.1,0.28284,0.00015,25.71817]
[1778814606605,29.26,81181.29,12.1,0.28284,0.00015,25.71817]
[1778814606743,29.26,81182.72,12.1,0.28306,0.00015,25.72812]
[1778814608618,29.25,81183.25,12.1,0.28314,0.00015,25.7317]
[1778814609496,29.25,81185.9,12.1,0.28354,0.00015,25.75]
[1778814609507,29.25,81185.9,12.1,0.28354,0.00015,25.75]
[1778814609904,29.25,81193.71,12.1,0.28473,0.00015,25.80399]
[1778814613122,29.25,81202.1,12.1,0.286,0.00015,25.86155]
[1778814615644,29.25,81204.55,12.1,0.28637,0.00015,25.87812]
[1778814616563,29.25,81204.58,12.1,0.28637,0.00015,25.87817]
[1778814618243,29.25,81196.42,12.1,0.28511,0.00015,25.82149]
[1778814624258,29.25,81200.51,12.1,0.28571,0.00015,25.84866]
[1778814631750,29.24,81201.31,12.1,0.28582,0.00015,25.85358]
[1778814637349,29.24,81205.8,12.1,0.28645,0.00015,25.87936]
[1778814639484,29.24,81205.67,12.1,0.28643,0.00015,25.87831]
[1778814639693,29.24,81205.67,12.1,0.28643,0.00015,25.87831]
[1778814639794,29.24,81209.09,12.1,0.28695,0.00015,25.90166]
[1778814641262,29.24,81209.25,12.1,0.28697,0.00015,25.90259]
[1778814642523,29.24,81211.22,12.1,0.28727,0.00015,25.91612]
[1778814643986,29.24,81213.28,12.1,0.28759,0.00015,25.93019]
[1778814644055,29.24,81213.28,12.1,0.28759,0.00015,25.93019]
[1778814644113,29.24,81213.28,12.1,0.28759,0.00015,25.93019]
[1778814644123,29.24,81213.28,12.1,0.28759,0.00015,25.93019]
[1778814644160,29.24,81217.24,12.1,0.28819,0.00015,25.95715]
[1778814644333,29.24,81217.24,12.1,0.28819,0.00015,25.95715]
[1778814645094,29.24,81217.24,12.1,0.28819,0.00015,25.95715]
[1778814645834,29.24,81221.8,12.1,0.28889,0.00015,25.9882]
[1778814646856,29.24,81227.46,12.1,0.28976,0.00015,26.02677]
[1778814649458,29.24,81230.21,12.1,0.29018,0.00015,26.04536]
[1778814649884,29.24,81229.76,12.1,0.29011,0.00015,26.04251]
[1778814650193,29.24,81229.76,12.1,0.29011,0.00015,26.04251]
[1778814655835,29.24,81237.88,12.1,0.2914,0.00015,26.09883]
[1778814656110,29.24,81237.88,12.1,0.2914,0.00015,26.09883]
[1778814656481,29.24,81238.56,12.1,0.29151,0.00015,26.10368]
[1778814657112,29.24,81238.56,12.1,0.29151,0.00015,26.10368]
[1778814661184,29.25,81247.07,12.1,0.29284,0.00015,26.16198]
[1778814661569,29.25,81247.62,12.1,0.29293,0.00015,26.16586]
[1778814661708,29.25,81247.62,12.1,0.29293,0.00015,26.16586]
[1778814661728,29.25,81247.62,12.1,0.29293,0.00015,26.16586]
[1778814662851,29.25,81238.99,12.1,0.2916,0.00015,26.10783]
[1778814664609,29.25,81227.68,12.1,0.28985,0.00015,26.03091]
[1778814664839,29.25,81227.68,12.1,0.28985,0.00015,26.03091]
[1778814666446,29.25,81232.65,12.1,0.29062,0.00015,26.06467]
[1778814666746,29.25,81232.65,12.1,0.29062,0.00015,26.06467]
[1778814667101,29.25,81232.65,12.1,0.29062,0.00015,26.06467]
[1778814667607,29.25,81235.56,12.1,0.29108,0.00015,26.0847]
[1778814670495,29.25,81246.13,12.1,0.29272,0.00015,26.15649]
[1778814671042,29.25,81246.13,12.1,0.29272,0.00015,26.15649]
[1778814677631,29.25,81242.1,12.1,0.29213,0.00015,26.13081]
[1778814682667,29.26,81242.33,12.1,0.29219,0.00015,26.13324]
[1778814687702,29.26,81248.36,12.1,0.29314,0.00015,26.1746]
[1778814692737,29.26,81250.6,12.1,0.29348,0.00015,26.18654]
[1778814697787,29.26,81251.51,12.1,0.29363,0.00015,26.19318]
[1778814697897,29.26,81251.51,12.1,0.29363,0.00015,26.19318]
[1778814697998,29.26,81253.2,12.1,0.29389,0.00015,26.20452]
[1778814703814,29.27,81251.07,12.1,0.29359,0.00015,26.19143]
[1778814708849,29.27,81242.69,12.1,0.29232,0.00015,26.13629]
[1778814713884,29.28,81243.46,12.1,0.29248,0.00015,26.14284]
[1778814718919,29.28,81242.94,12.1,0.29243,0.00015,26.14075]
[1778814723955,29.29,81250.66,12.1,0.29366,0.00015,26.19403]
[1778814728990,29.29,81253.0,12.1,0.29405,0.00015,26.21093]
[1778814734030,29.3,81251.57,12.1,0.29385,0.00015,26.20249]
[1778814739064,29.3,81251.66,12.1,0.29389,0.00015,26.2042]
[1778814745215,29.3,81252.31,12.1,0.29402,0.00015,26.20963]
[1778814749035,29.31,81256.69,12.1,0.29472,0.00015,26.23989]
[1778814749093,29.31,81256.69,12.1,0.29472,0.00015,26.23989]
[1778814749134,29.31,81257.02,12.1,0.29478,0.00015,26.24226]
[1778814754169,29.31,81258.41,12.1,0.29498,0.00015,26.2482]
[1778814759209,29.31,81260.47,12.1,0.29531,0.00015,26.2623]
[1778814760276,29.31,81246.55,12.1,0.29316,0.00015,26.16935]
[1778814763930,29.31,81241.11,12.1,0.29234,0.00015,26.1334]
[1778814763993,29.31,81241.11,12.1,0.29234,0.00015,26.1334]
[1778814764244,29.31,81240.58,12.1,0.29226,0.00015,26.13012]
[1778814769278,29.32,81236.57,12.1,0.29168,0.00015,26.10451]
[1778814774313,29.33,81234.63,12.1,0.29142,0.00015,26.09299]
[1778814779619,29.33,81234.58,12.1,0.29144,0.00015,26.09389]
[1778814786091,29.34,81232.97,12.1,0.29123,0.00015,26.08488]
[1778814786117,29.34,81232.97,12.1,0.29123,0.00015,26.08488]
[1778814786372,29.34,81231.66,12.1,0.29105,0.00015,26.07666]
[1778814786593,29.34,81231.66,12.1,0.29105,0.00015,26.07666]
[1778814786680,29.34,81229.43,12.1,0.29071,0.00015,26.0616]
[1778814788134,29.34,81219.68,12.1,0.2892,0.00015,25.99531]
[1778814791604,29.34,81215.83,12.1,0.28861,0.00015,25.96903]
[1778814791700,29.34,81215.83,12.1,0.28861,0.00015,25.96903]
[1778814792508,29.34,81215.79,12.1,0.28861,0.00015,25.9687]
[1778814795722,29.34,81212.22,12.1,0.28806,0.00015,25.94427]
[1778814795793,29.34,81212.22,12.1,0.28806,0.00015,25.94427]
[1778814795823,29.34,81212.11,12.1,0.28804,0.00015,25.94349]
[1778814797647,29.34,81211.39,12.1,0.28793,0.00015,25.93846]
[1778814798597,29.34,81209.32,12.1,0.28761,0.00015,25.92421]
[1778814798679,29.34,81209.32,12.1,0.28761,0.00015,25.92421]
[1778814800793,29.34,81211.52,12.1,0.28794,0.00015,25.93903]
[1778814804765,29.33,81212.85,12.1,0.28813,0.00015,25.9476]
[1778814804956,29.33,81212.51,12.1,0.28808,0.00015,25.94515]
[1778814810570,29.33,81207.82,12.1,0.28734,0.00015,25.91219]
[1778814814773,29.33,81213.22,12.1,0.28813,0.00015,25.94489]
[1778814819682,29.33,81218.78,12.1,0.28896,0.00015,25.98198]
[1778814826684,29.32,81218.44,12.1,0.28889,0.00015,25.97874]
[1778814831904,29.32,81215.59,12.1,0.28844,0.00015,25.95882]
[1778814838286,29.32,81212.8,12.1,0.288,0.00015,25.93914]
[1778814846824,29.31,81214.22,12.1,0.28819,0.00015,25.9478]
[1778814849877,29.31,81213.89,12.1,0.28814,0.00015,25.94533]
[1778814849879,29.31,81213.89,12.1,0.28814,0.00015,25.94533]
[1778814850083,29.31,81213.89,12.1,0.28814,0.00015,25.94533]
[1778814855887,29.31,81205.48,12.1,0.28684,0.00015,25.88734]
[1778814856428,29.31,81205.48,12.1,0.28684,0.00015,25.88734]
[1778814856619,29.31,81205.48,12.1,0.28684,0.00015,25.88734]
[1778814856929,29.31,81205.48,12.1,0.28684,0.00015,25.88734]
[1778814856980,29.31,81205.48,12.1,0.28684,0.00015,25.88734]
[1778814857093,29.31,81205.48,12.1,0.28684,0.00015,25.88734]
[1778814857252,29.31,81204.17,12.1,0.28663,0.00015,25.8781]
[1778814858854,29.31,81197.67,12.1,0.28564,0.00015,25.83327]
[1778814858895,29.31,81197.67,12.1,0.28564,0.00015,25.83327]
[1778814859932,29.31,81197.09,12.1,0.28554,0.00015,25.82911]
[1778814861354,29.31,81192.17,12.1,0.28479,0.00015,25.7952]
[1778814862569,29.31,81190.29,12.1,0.2845,0.00015,25.78182]
[1778814862585,29.31,81190.29,12.1,0.2845,0.00015,25.78182]
[1778814862594,29.31,81190.29,12.1,0.2845,0.00015,25.78182]
[1778814863105,29.31,81182.38,12.1,0.28329,0.00015,25.72706]
[1778814866084,29.31,81181.13,12.1,0.2831,0.00015,25.7182]
[1778814866807,29.31,81187.92,12.1,0.28413,0.00015,25.76514]
[1778814870830,29.31,81190.78,12.1,0.28455,0.00015,25.78427]
[1778814871606,29.31,81190.42,12.1,0.28449,0.00015,25.78161]
[1778814871617,29.31,81190.42,12.1,0.28449,0.00015,25.78161]
[1778814871969,29.31,81190.42,12.1,0.28449,0.00015,25.78161]
[1778814871999,29.3,81192.17,12.1,0.28473,0.00015,25.78977]
[1778814877034,29.3,81200.39,12.1,0.28597,0.00015,25.84555]
[1778814878162,29.3,81200.39,12.1,0.28597,0.00015,25.84555]
[1778814880074,29.3,81201.28,12.1,0.28609,0.00015,25.85129]
[1778814886097,29.3,81201.46,12.1,0.2861,0.00015,25.85152]
[1778814887708,29.3,81201.61,12.1,0.28612,0.00015,25.85241]
[1778814890555,29.29,81211.66,12.1,0.28764,0.00015,25.9208]
[1778814890693,29.29,81211.66,12.1,0.28764,0.00015,25.9208]
[1778814891132,29.29,81211.37,12.1,0.2876,0.00015,25.91881]
[1778814896168,29.29,81212.6,12.1,0.28778,0.00015,25.92678]
[1778814896746,29.29,81212.6,12.1,0.28778,0.00015,25.92678]
[1778814896793,29.29,81212.6,12.1,0.28778,0.00015,25.92678]
[1778814897175,29.29,81212.29,12.1,0.28773,0.00015,25.92456]
[1778814897771,29.29,81212.29,12.1,0.28773,0.00015,25.92456]
[1778814897893,29.29,81212.29,12.1,0.28773,0.00015,25.92456]
[1778814898182,29.29,81212.58,12.1,0.28777,0.00015,25.92635]
[1778814903420,29.29,81212.16,12.1,0.28769,0.00015,25.92297]
[1778814905373,29.29,81212.77,12.1,0.28778,0.00015,25.92694]
[1778814907499,29.29,81218.9,12.1,0.28871,0.00015,25.96858]
[1778814912600,29.29,81218.29,12.1,0.2886,0.00015,25.96358]
[1778814916084,29.28,81213.17,12.1,0.2878,0.00015,25.92818]
[1778814916161,29.28,81213.17,12.1,0.2878,0.00015,25.92818]
[1778814916612,29.28,81206.58,12.1,0.28679,0.00015,25.88292]
[1778814916615,29.28,81206.58,12.1,0.28679,0.00015,25.88292]
[1778814916706,29.28,81206.58,12.1,0.28679,0.00015,25.88292]
[1778814917094,29.28,81206.58,12.1,0.28679,0.00015,25.88292]
[1778814917315,29.28,81201.35,12.1,0.28599,0.00015,25.84674]
[1778814920475,29.28,81196.57,12.1,0.28525,0.00015,25.81343]
[1778814923466,29.28,81206.05,12.1,0.28668,0.00015,25.8779]
[1778814923792,29.28,81206.05,12.1,0.28668,0.00015,25.8779]
[1778814923822,29.28,81206.05,12.1,0.28668,0.00015,25.8779]
[1778814923843,29.28,81206.05,12.1,0.28668,0.00015,25.8779]
[1778814923893,29.28,81206.05,12.1,0.28668,0.00015,25.8779]
[1778814923934,29.28,81206.05,12.1,0.28668,0.00015,25.8779]
[1778814924199,29.28,81206.05,12.1,0.28668,0.00015,25.8779]
[1778814924366,29.28,81209.04,12.1,0.28714,0.00015,25.89835]
[1778814924738,29.28,81209.04,12.1,0.28714,0.00015,25.89835]
[1778814924747,29.28,81209.04,12.1,0.28714,0.00015,25.89835]
[1778814925309,29.28,81209.04,12.1,0.28714,0.00015,25.89835]
[1778814926453,29.28,81212.55,12.1,0.28767,0.00015,25.92232]
[1778814927211,29.28,81212.94,12.1,0.28773,0.00015,25.92489]
[1778814929374,29.28,81215.09,12.1,0.28805,0.00015,25.93937]
[1778814931359,29.28,81217.42,12.1,0.2884,0.00015,25.95505]
[1778814936156,29.28,81217.94,12.1,0.28845,0.00015,25.9542]
[1778814936272,29.28,81217.94,12.1,0.28845,0.00015,25.9542]
[1778814936305,29.28,81217.94,12.1,0.28845,0.00015,25.9542]
[1778814936404,29.28,81217.94,12.1,0.28845,0.00015,25.9542]
[1778814936450,29.27,81213.86,12.1,0.28782,0.00015,25.92619]
[1778814937494,29.27,81207.19,12.1,0.28679,0.00015,25.88036]
[1778814938464,29.27,81202.6,12.1,0.28609,0.00015,25.84865]
[1778814938715,29.27,81202.6,12.1,0.28609,0.00015,25.84865]
[1778814940865,29.27,81202.5,12.1,0.28607,0.00015,25.84776]
[1778814942954,29.27,81202.46,12.1,0.28605,0.00015,25.84707]
[1778814942960,29.27,81202.46,12.1,0.28605,0.00015,25.84707]
[1778814948534,29.27,81199.57,12.1,0.28558,0.00015,25.82575]
[1778814951561,29.27,81199.44,12.1,0.28555,0.00015,25.82448]
[1778814953027,29.26,81199.46,12.1,0.28555,0.00015,25.82444]
[1778814958330,29.26,81195.15,12.1,0.28487,0.00015,25.79387]
[1778814961608,29.26,81190.37,12.1,0.28413,0.00015,25.76024]
[1778814964865,29.26,81190.0,12.1,0.28406,0.00015,25.75731]
[1778814967482,29.26,81189.61,12.1,0.284,0.00015,25.75424]
[1778814968331,29.26,81187.82,12.1,0.28372,0.00015,25.74183]
[1778814968432,29.26,81186.35,12.1,0.28349,0.00015,25.73143]
[1778814969231,29.26,81186.35,12.1,0.28349,0.00015,25.73143]
[1778814971300,29.26,81181.55,12.1,0.28276,0.00015,25.69795]
[1778814971394,29.26,81181.55,12.1,0.28276,0.00015,25.69795]
[1778814971472,29.26,81181.0,12.1,0.28267,0.00015,25.6939]
[1778814972705,29.26,81170.72,12.1,0.28111,0.00015,25.62191]
[1778814978388,29.25,81169.5,12.1,0.2809,0.00015,25.61237]
[1778814983782,29.25,81170.38,12.1,0.281,0.00015,25.61728]
[1778814988817,29.24,81169.12,12.1,0.28079,0.00015,25.60742]
[1778814991176,29.24,81169.17,12.1,0.28079,0.00015,25.60756]
[1778814991653,29.24,81168.41,12.1,0.28065,0.00015,25.59827]
[1778814991688,29.24,81168.41,12.1,0.28065,0.00015,25.59827]
[1778814994843,29.24,81158.98,12.1,0.27921,0.00015,25.53149]
[1778814998716,29.24,81157.81,12.1,0.27902,0.00015,25.52271]
[1778814998779,29.24,81157.81,12.1,0.27902,0.00015,25.52271]
[1778815000419,29.24,81156.4,12.1,0.2788,0.00015,25.51264]
[1778815001813,29.24,81156.61,12.1,0.27883,0.00015,25.51389]
[1778815005461,29.24,81157.6,12.1,0.27897,0.00015,25.52055]
[1778815010971,29.24,81164.24,12.1,0.27996,0.00015,25.56641]
[1778815011737,29.24,81164.24,12.1,0.27996,0.00015,25.56641]
[1778815013246,29.23,81166.6,12.1,0.28031,0.00015,25.58285]
[1778815013496,29.23,81166.6,12.1,0.28031,0.00015,25.58285]
[1778815017350,29.23,81171.3,12.1,0.28101,0.00015,25.61518]
[1778815022686,29.23,81169.97,12.1,0.28079,0.00015,25.60479]
[1778815028091,29.23,81170.9,12.1,0.2809,0.00015,25.61028]
[1778815029988,29.23,81170.47,12.1,0.28083,0.00015,25.60709]
[1778815030256,29.23,81170.47,12.1,0.28083,0.00015,25.60709]
[1778815036146,29.22,81170.7,12.1,0.28084,0.00015,25.60766]
[1778815041181,29.22,81176.96,12.1,0.28178,0.00015,25.65075]
[1778815046866,29.22,81174.14,12.1,0.28134,0.00015,25.6304]
[1778815052259,29.21,81174.59,12.1,0.28136,0.00015,25.62878]
[1778815054393,29.21,81174.59,12.1,0.28136,0.00015,25.62878]
[1778815060315,29.21,81182.62,12.1,0.28255,0.00015,25.68348]
[1778815061806,29.21,81182.76,12.1,0.28257,0.00015,25.68427]
[1778815061893,29.21,81182.76,12.1,0.28257,0.00015,25.68427]
[1778815062329,29.21,81182.72,12.1,0.28256,0.00015,25.68379]
[1778815067364,29.21,81180.55,12.1,0.28222,0.00015,25.66826]
[1778815072399,29.21,81183.28,12.1,0.28263,0.00015,25.68697]
[1778815077434,29.2,81183.97,12.1,0.28272,0.00015,25.69129]
[1778815078040,29.2,81183.97,12.1,0.28272,0.00015,25.69129]
[1778815082653,29.2,81187.08,12.1,0.28318,0.00015,25.71247]
[1778815088251,29.2,81187.83,12.1,0.28329,0.00015,25.71722]
[1778815090183,29.2,81187.44,12.1,0.28322,0.00015,25.71435]
[1778815097574,29.2,81187.04,12.1,0.28315,0.00015,25.711]
[1778815097751,29.2,81187.04,12.1,0.28315,0.00015,25.711]
[1778815097781,29.2,81187.04,12.1,0.28315,0.00015,25.711]
[1778815098393,29.2,81187.04,12.1,0.28315,0.00015,25.711]
[1778815098492,29.2,81187.04,12.1,0.28315,0.00015,25.711]
[1778815098578,29.2,81187.04,12.1,0.28315,0.00015,25.711]
[1778815098581,29.2,81202.31,12.1,0.28548,0.00015,25.81692]
[1778815100619,29.2,81203.32,12.1,0.28564,0.00015,25.82392]
[1778815103866,29.2,81205.77,12.1,0.28601,0.00015,25.84086]
[1778815109102,29.2,81213.55,12.1,0.2872,0.00015,25.89424]
[1778815114891,29.2,81214.51,12.1,0.28732,0.00015,25.89679]
[1778815118909,29.2,81221.58,12.1,0.2884,0.00015,25.94494]
[1778815119273,29.2,81221.58,12.1,0.2884,0.00015,25.94494]
[1778815124767,29.19,81221.52,12.1,0.28838,0.00015,25.94388]
[1778815128452,29.19,81221.72,12.1,0.2884,0.00015,25.94508]
[1778815130546,29.19,81208.64,12.1,0.28639,0.00015,25.855]
[1778815131651,29.19,81208.64,12.1,0.28639,0.00015,25.855]
[1778815133009,29.19,81208.51,12.1,0.28637,0.00015,25.85411]
[1778815133025,29.19,81208.51,12.1,0.28637,0.00015,25.85411]
[1778815133293,29.19,81208.51,12.1,0.28637,0.00015,25.85411]
[1778815133348,29.19,81206.73,12.1,0.28609,0.00015,25.84178]
[1778815137404,29.19,81197.58,12.1,0.28468,0.00015,25.77813]
[1778815140090,29.19,81198.22,12.1,0.28477,0.00015,25.78227]
[1778815142273,29.19,81197.96,12.1,0.28473,0.00015,25.78015]
[1778815142757,29.19,81197.8,12.1,0.2847,0.00015,25.77904]
[1778815146429,29.19,81195.96,12.1,0.28441,0.00015,25.766]
[1778815146503,29.19,81195.96,12.1,0.28441,0.00015,25.766]
[1778815151690,29.19,81194.26,12.1,0.28414,0.00015,25.75375]
[1778815156524,29.18,81195.25,12.1,0.28428,0.00015,25.76011]
[1778815156628,29.18,81195.79,12.1,0.28436,0.00015,25.76377]
[1778815163048,29.18,81194.81,12.1,0.2842,0.00015,25.75632]
[1778815168083,29.18,81196.98,12.1,0.28452,0.00015,25.7708]
[1778815169854,29.18,81196.75,12.1,0.28448,0.00015,25.76908]
[1778815175132,29.18,81200.81,12.1,0.28506,0.00015,25.79272]
[1778815176805,29.18,81201.08,12.1,0.2851,0.00015,25.7943]
[1778815177620,29.18,81204.59,12.1,0.28563,0.00015,25.81852]
[1778815182179,29.18,81208.99,12.1,0.2863,0.00015,25.84862]
[1778815187216,29.17,81215.57,12.1,0.2873,0.00015,25.89324]
[1778815188165,29.17,81215.57,12.1,0.2873,0.00015,25.89324]
[1778815188392,29.17,81215.57,12.1,0.2873,0.00015,25.89324]
[1778815194265,29.17,81216.34,12.1,0.28739,0.00015,25.89748]
[1778815200307,29.17,81215.77,12.1,0.28728,0.00015,25.89267]
[1778815201131,29.17,81215.77,12.1,0.28728,0.00015,25.89267]
[1778815201193,29.17,81215.77,12.1,0.28728,0.00015,25.89267]
[1778815201314,29.17,81219.71,12.1,0.28788,0.00015,25.9196]
[1778815206349,29.16,81222.3,12.1,0.28827,0.00015,25.93689]
[1778815211207,29.16,81221.24,12.1,0.2881,0.00015,25.92936]
[1778815216419,29.16,81220.98,12.1,0.28805,0.00015,25.92708]
[1778815217795,29.16,81220.48,12.1,0.28797,0.00015,25.92358]
[1778815217798,29.16,81220.48,12.1,0.28797,0.00015,25.92358]
[1778815218193,29.16,81220.48,12.1,0.28797,0.00015,25.92358]
[1778815218433,29.16,81212.31,12.1,0.28671,0.00015,25.86732]
[1778815221345,29.16,81208.22,12.1,0.28608,0.00015,25.83873]
[1778815224615,29.16,81204.02,12.1,0.28542,0.00015,25.80923]
[1778815229928,29.16,81199.86,12.1,0.28477,0.00015,25.7798]
[1778815232868,29.15,81199.76,12.1,0.28472,0.00015,25.77493]
[1778815238213,29.15,81194.11,12.1,0.28384,0.00015,25.73499]
[1778815244622,29.15,81194.0,12.1,0.28381,0.00015,25.7337]
[1778815245615,29.15,81194.0,12.1,0.28381,0.00015,25.7337]
[1778815246054,29.15,81193.97,12.1,0.2838,0.00015,25.73329]
[1778815247354,29.15,81186.21,12.1,0.28261,0.00015,25.67908]
[1778815248245,29.15,81193.56,12.1,0.28374,0.00015,25.73029]
[1778815248251,29.15,81193.56,12.1,0.28374,0.00015,25.73029]
[1778815248362,29.15,81193.56,12.1,0.28374,0.00015,25.73029]
[1778815248987,29.15,81195.03,12.1,0.28396,0.00015,25.74043]
[1778815254058,29.15,81195.44,12.1,0.28401,0.00015,25.74277]
[1778815259562,29.15,81194.54,12.1,0.28386,0.00015,25.73604]
[1778815260428,29.15,81194.42,12.1,0.28384,0.00015,25.73512]
[1778815262693,29.15,81194.0,12.1,0.28377,0.00015,25.73203]
[1778815263339,29.15,81193.05,12.1,0.28363,0.00015,25.72534]
[1778815263755,29.14,81190.03,12.1,0.28316,0.00015,25.70418]
[1778815271813,29.14,81186.77,12.1,0.28265,0.00015,25.68088]
[1778815274016,29.14,81186.56,12.1,0.28262,0.00015,25.67927]
[1778815279869,29.14,81184.44,12.1,0.28228,0.00015,25.66407]
[1778815283143,29.14,81186.2,12.1,0.28255,0.00015,25.67626]
[1778815283286,29.14,81186.2,12.1,0.28255,0.00015,25.67626]
[1778815284397,29.14,81183.85,12.1,0.28219,0.00015,25.65975]
[1778815284763,29.14,81168.52,12.1,0.27985,0.00015,25.55182]
[1778815285519,29.14,81168.52,12.1,0.27985,0.00015,25.55182]
[1778815290641,29.14,81163.5,12.1,0.27908,0.00015,25.51607]
[1778815291720,29.14,81163.38,12.1,0.27906,0.00015,25.51508]
[1778815296836,29.14,81162.51,12.1,0.2789,0.00015,25.50487]
[1778815296893,29.14,81163.81,12.1,0.27909,0.00015,25.514]
[1778815297780,29.14,81163.81,12.1,0.27909,0.00015,25.514]
[1778815302834,29.14,81169.0,12.1,0.27987,0.00015,25.55008]
[1778815302873,29.14,81168.6,12.1,0.27981,0.00015,25.54726]
[1778815307738,29.13,81168.51,12.1,0.27979,0.00015,25.54624]
[1778815312864,29.13,81171.78,12.1,0.28027,0.00015,25.56876]
[1778815318833,29.13,81171.19,12.1,0.28017,0.00015,25.56397]
[1778815320867,29.13,81169.23,12.1,0.27986,0.00015,25.54996]
[1778815322137,29.13,81167.14,12.1,0.27954,0.00015,25.53504]
[1778815325300,29.13,81161.06,12.1,0.27861,0.00015,25.49189]
[1778815325575,29.13,81161.06,12.1,0.27861,0.00015,25.49189]
[1778815325587,29.13,81161.06,12.1,0.27861,0.00015,25.49189]
[1778815325995,29.13,81159.04,12.1,0.27831,0.00015,25.47752]
[1778815326608,29.13,81159.04,12.1,0.27831,0.00015,25.47752]
[1778815326845,29.13,81150.26,12.1,0.27697,0.00015,25.4151]
[1778815327070,29.13,81150.26,12.1,0.27697,0.00015,25.4151]
[1778815327145,29.13,81150.26,12.1,0.27697,0.00015,25.4151]
[1778815327492,29.13,81147.34,12.1,0.27653,0.00015,25.39431]
[1778815332684,29.13,81149.75,12.1,0.27688,0.00015,25.41088]
[1778815338252,29.12,81155.43,12.1,0.27772,0.00015,25.45019]
[1778815344024,29.12,81154.95,12.1,0.27762,0.00015,25.4457]
[1778815344036,29.12,81154.95,12.1,0.27762,0.00015,25.4457]
[1778815344394,29.12,81154.95,12.1,0.27762,0.00015,25.4457]
[1778815344398,29.12,81159.15,12.1,0.27826,0.00015,25.47534]
[1778815350375,29.12,81168.47,12.1,0.27966,0.00015,25.54052]
[1778815354325,29.12,81170.88,12.1,0.27999,0.00015,25.55331]
[1778815354670,29.11,81172.55,12.1,0.28024,0.00015,25.56492]
[1778815356575,29.11,81173.17,12.1,0.28033,0.00015,25.56919]
[1778815362459,29.11,81177.35,12.1,0.28095,0.00015,25.59781]
[1778815367494,29.11,81177.17,12.1,0.28091,0.00015,25.59589]
[1778815369619,29.11,81177.1,12.1,0.2809,0.00015,25.59526]
[1778815370243,29.11,81177.58,12.1,0.28097,0.00015,25.59851]
[1778815376557,29.11,81182.11,12.1,0.28164,0.00015,25.62972]
[1778815382858,29.11,81182.11,12.1,0.28164,0.00015,25.62944]
[1778815383035,29.11,81181.99,12.1,0.28161,0.00015,25.62833]
[1778815383093,29.11,81181.99,12.1,0.28161,0.00015,25.62833]
[1778815383607,29.11,81182.07,12.1,0.28162,0.00015,25.62879]
[1778815388642,29.11,81182.02,12.1,0.28162,0.00015,25.62847]
[1778815393289,29.11,81179.99,12.1,0.28131,0.00015,25.61423]
[1778815393393,29.11,81179.99,12.1,0.28131,0.00015,25.61423]
[1778815393394,29.11,81179.99,12.1,0.28131,0.00015,25.61423]
[1778815393606,29.11,81179.99,12.1,0.28131,0.00015,25.61423]
[1778815393766,29.11,81178.4,12.1,0.28106,0.00015,25.60305]
[1778815400735,29.1,81174.72,12.1,0.28048,0.00015,25.5762]
[1778815406248,29.1,81174.31,12.1,0.28041,0.00015,25.5727]
[1778815408687,29.1,81175.48,12.1,0.28058,0.00015,25.58071]
[1778815408906,29.1,81175.48,12.1,0.28058,0.00015,25.58071]
[1778815408791,29.1,81175.53,12.1,0.28058,0.00015,25.58095]
[1778815410929,29.1,81177.51,12.1,0.28088,0.00015,25.59475]
[1778815410993,29.1,81177.74,12.1,0.28092,0.00015,25.59633]
[1778815411812,29.1,81175.15,12.1,0.2805,0.00015,25.57419]
[1778815412865,29.1,81175.15,12.1,0.2805,0.00015,25.57419]
[1778815418861,29.1,81176.65,12.1,0.28071,0.00015,25.58395]
[1778815423896,29.09,81175.57,12.1,0.28053,0.00015,25.57575]
[1778815428931,29.09,81176.54,12.1,0.28066,0.00015,25.58202]
[1778815432399,29.09,81179.07,12.1,0.28104,0.00015,25.59949]
[1778815433966,29.09,81182.26,12.1,0.28152,0.00015,25.62165]
[1778815437315,29.09,81183.04,12.1,0.28163,0.00015,25.62668]
[1778815437393,29.09,81183.04,12.1,0.28163,0.00015,25.62668]
[1778815437994,29.09,81183.22,12.1,0.28166,0.00015,25.62789]
[1778815443836,29.09,81186.57,12.1,0.28217,0.00015,25.65121]
[1778815449242,29.09,81187.07,12.1,0.28223,0.00015,25.65435]
[1778815455442,29.08,81187.34,12.1,0.28227,0.00015,25.6558]
[1778815461159,29.08,81187.31,12.1,0.28225,0.00015,25.65501]
[1778815462460,29.08,81187.31,12.1,0.28225,0.00015,25.65501]
[1778815462594,29.08,81187.31,12.1,0.28225,0.00015,25.65501]
[1778815462695,29.08,81187.31,12.1,0.28225,0.00015,25.65493]
[1778815465660,29.08,81187.42,12.1,0.28226,0.00015,25.65536]
[1778815467661,29.08,81189.45,12.1,0.28255,0.00015,25.66904]
[1778815473244,29.08,81190.25,12.1,0.28263,0.00015,25.66976]
[1778815475344,29.08,81190.39,12.1,0.28265,0.00015,25.67056]
[1778815475394,29.08,81190.39,12.1,0.28265,0.00015,25.67056]
[1778815475790,29.07,81190.62,12.1,0.28268,0.00015,25.67199]
[1778815476059,29.07,81190.62,12.1,0.28268,0.00015,25.67199]
[1778815482807,29.07,81199.65,12.1,0.28404,0.00015,25.73434]
[1778815488349,29.07,81207.23,12.1,0.28518,0.00015,25.786]
[1778815491118,29.07,81206.95,12.1,0.28513,0.00015,25.7837]
[1778815491169,29.07,81206.95,12.1,0.28513,0.00015,25.7837]
[1778815491256,29.07,81206.95,12.1,0.28513,0.00015,25.7837]
[1778815491398,29.07,81206.95,12.1,0.28513,0.00015,25.7837]
[1778815492098,29.07,81213.5,12.1,0.28613,0.00015,25.82885]
[1778815494304,29.07,81220.36,12.1,0.28719,0.00015,25.87612]
[1778815495467,29.06,81220.9,12.1,0.28726,0.00015,25.87951]
[1778815495906,29.06,81220.9,12.1,0.28726,0.00015,25.87951]
[1778815495943,29.06,81220.9,12.1,0.28726,0.00015,25.87951]
[1778815495998,29.06,81220.89,12.1,0.28726,0.00015,25.87935]
[1778815497020,29.06,81220.89,12.1,0.28726,0.00015,25.87935]
[1778815498511,29.06,81231.97,12.1,0.28897,0.00015,25.95557]
[1778815499968,29.06,81232.22,12.1,0.28901,0.00015,25.95714]
[1778815500021,29.06,81232.22,12.1,0.28901,0.00015,25.95714]
[1778815500511,29.06,81233.27,12.1,0.28917,0.00015,25.96426]
[1778815503365,29.06,81233.41,12.1,0.28919,0.00015,25.96504]
[1778815508376,29.06,81233.25,12.1,0.28915,0.00015,25.96343]
[1778815514532,29.06,81233.64,12.1,0.28919,0.00015,25.96532]
[1778815515393,29.06,81233.64,12.1,0.28919,0.00015,25.96532]
[1778815520519,29.06,81235.44,12.1,0.28945,0.00015,25.97701]
[1778815520629,29.06,81235.44,12.1,0.28945,0.00015,25.97701]
[1778815520893,29.06,81235.44,12.1,0.28945,0.00015,25.97701]
[1778815520908,29.06,81235.44,12.1,0.28945,0.00015,25.97701]
[1778815520994,29.06,81232.27,12.1,0.28896,0.00015,25.955]
[1778815522084,29.06,81223.13,12.1,0.28754,0.00015,25.89204]
[1778815522197,29.06,81223.13,12.1,0.28754,0.00015,25.89204]
[1778815524613,29.05,81211.25,12.1,0.2857,0.00015,25.80969]
[1778815528859,29.05,81214.59,12.1,0.28622,0.00015,25.83265]
[1778815528872,29.05,81214.59,12.1,0.28622,0.00015,25.83265]
[1778815528936,29.05,81214.59,12.1,0.28622,0.00015,25.83265]
[1778815528942,29.05,81214.95,12.1,0.28627,0.00015,25.83506]
[1778815529274,29.05,81214.95,12.1,0.28627,0.00015,25.83506]
[1778815529973,29.05,81226.56,12.1,0.28806,0.00015,25.9151]
[1778815530197,29.05,81226.56,12.1,0.28806,0.00015,25.9151]
[1778815531003,29.05,81226.56,12.1,0.28806,0.00015,25.9151]
[1778815533253,29.05,81226.12,12.1,0.28797,0.00015,25.90827]
[1778815535726,29.05,81225.9,12.1,0.28793,0.00015,25.9066]
[1778815536096,29.05,81224.91,12.1,0.28777,0.00015,25.89966]
[1778815541723,29.05,81225.95,12.1,0.28793,0.00015,25.90644]
[1778815547005,29.05,81226.72,12.1,0.28804,0.00015,25.91142]
[1778815553808,29.05,81226.38,12.1,0.28797,0.00015,25.90839]
[1778815556670,29.05,81229.88,12.1,0.28851,0.00015,25.93231]
[1778815561864,29.04,81234.3,12.1,0.28918,0.00015,25.96209]
[1778815566899,29.04,81233.44,12.1,0.28903,0.00015,25.95561]
[1778815570819,29.04,81233.93,12.1,0.2891,0.00015,25.95862]
[1778815571523,29.04,81235.21,12.1,0.28929,0.00016,25.96717]
[1778815572868,29.04,81237.64,12.1,0.28967,0.00016,25.98382]
[1778815573122,29.04,81237.64,12.1,0.28967,0.00016,25.98382]
[1778815573158,29.04,81237.64,12.1,0.28967,0.00016,25.98382]
[1778815574160,29.04,81246.57,12.1,0.29105,0.00016,26.0448]
[1778815581325,29.04,81249.08,12.1,0.29146,0.00016,26.0627]
[1778815586147,29.05,81249.15,12.1,0.2915,0.00016,26.06414]
[1778815586198,29.05,81249.15,12.1,0.2915,0.00016,26.06414]
[1778815586982,29.05,81249.15,12.1,0.2915,0.00016,26.06414]
[1778815587057,29.05,81249.15,12.1,0.29151,0.00016,26.06456]
[1778815587348,29.05,81249.15,12.1,0.29151,0.00016,26.06456]
[1778815588941,29.05,81240.26,12.1,0.29013,0.00016,26.00395]
[1778815592388,29.05,81236.35,12.1,0.28951,0.00016,25.97388]
[1778815592424,29.05,81236.35,12.1,0.28951,0.00016,25.97388]
[1778815598117,29.05,81232.07,12.1,0.28884,0.00015,25.94443]
[1778815600452,29.05,81231.15,12.1,0.2887,0.00015,25.93809]
[1778815600593,29.05,81231.15,12.1,0.2887,0.00015,25.93809]
[1778815601142,29.05,81231.26,12.1,0.28871,0.00015,25.93875]
[1778815602863,29.05,81231.51,12.1,0.28875,0.00015,25.94039]
[1778815605568,29.05,81229.77,12.1,0.28848,0.00015,25.9282]
[1778815606699,29.05,81229.77,12.1,0.28848,0.00015,25.9282]
[1778815607426,29.05,81224.75,12.1,0.2877,0.00015,25.89351]
[1778815607636,29.05,81224.75,12.1,0.2877,0.00015,25.89351]
[1778815608190,29.05,81222.3,12.1,0.28732,0.00015,25.87655]
[1778815612127,29.05,81222.9,12.1,0.28741,0.00015,25.88054]
[1778815617257,29.05,81217.51,12.1,0.28657,0.00015,25.84312]
[1778815622501,29.05,81217.27,12.1,0.28653,0.00015,25.84142]
[1778815628334,29.05,81216.62,12.1,0.28643,0.00015,25.83687]
[1778815631157,29.05,81216.77,12.1,0.28645,0.00015,25.8379]
[1778815635418,29.05,81210.35,12.1,0.28546,0.00015,25.79326]
[1778815641519,29.05,81208.07,12.1,0.28511,0.00015,25.7773]
[1778815646796,29.05,81208.22,12.1,0.28513,0.00015,25.77825]
[1778815653510,29.04,81207.89,12.1,0.28505,0.00015,25.77198]
[1778815655899,29.04,81207.52,12.1,0.28499,0.00015,25.76937]
[1778815655979,29.04,81207.52,12.1,0.28499,0.00015,25.76937]
[1778815656217,29.04,81207.52,12.1,0.28499,0.00015,25.76937]
[1778815656228,29.04,81207.52,12.1,0.28499,0.00015,25.76937]
[1778815656407,29.04,81205.58,12.1,0.28469,0.00015,25.75581]
[1778815657209,29.04,81216.56,12.1,0.28638,0.00015,25.83207]
[1778815662573,29.04,81222.43,12.1,0.28729,0.00015,25.87248]
[1778815663388,29.04,81222.43,12.1,0.28729,0.00015,25.87248]
[1778815666290,29.04,81222.87,12.1,0.28735,0.00015,25.87544]
[1778815666298,29.04,81222.87,12.1,0.28735,0.00015,25.87544]
[1778815667516,29.04,81226.51,12.1,0.28791,0.00015,25.90052]
[1778815669257,29.04,81227.2,12.1,0.28802,0.00015,25.90523]
[1778815670774,29.04,81227.22,12.1,0.28802,0.00015,25.90527]
[1778815671650,29.04,81227.22,12.1,0.28802,0.00015,25.90523]
[1778815676670,29.04,81222.99,12.1,0.28736,0.00015,25.87593]
[1778815677154,29.04,81222.73,12.1,0.28732,0.00015,25.8741]
[1778815682961,29.04,81221.86,12.1,0.28718,0.00015,25.86796]
[1778815683701,29.04,81220.63,12.1,0.28699,0.00015,25.85942]
[1778815683848,29.04,81220.63,12.1,0.28699,0.00015,25.85942]
[1778815684026,29.04,81220.63,12.1,0.28699,0.00015,25.85942]
[1778815684106,29.04,81220.63,12.1,0.28699,0.00015,25.85942]
[1778815684208,29.04,81217.19,12.1,0.28646,0.00015,25.83557]
[1778815685070,29.04,81208.0,12.1,0.28504,0.00015,25.77178]
[1778815688156,29.04,81207.3,12.1,0.28493,0.00015,25.76674]
[1778815691048,29.04,81204.1,12.1,0.28443,0.00015,25.74424]
[1778815692873,29.04,81202.92,12.1,0.28425,0.00015,25.7359]
[1778815695748,29.04,81202.92,12.1,0.28425,0.00015,25.73584]
[1778815698465,29.04,81201.39,12.1,0.28401,0.00015,25.72496]
[1778815698859,29.04,81201.39,12.1,0.28401,0.00015,25.72496]
[1778815700528,29.04,81201.17,12.1,0.28397,0.00015,25.72335]
[1778815706751,29.04,81201.17,12.1,0.28397,0.00015,25.72313]
[1778815711917,29.04,81200.87,12.1,0.28389,0.00015,25.71702]
[1778815712905,29.04,81200.87,12.1,0.28389,0.00015,25.71702]
[1778815717037,29.04,81200.91,12.1,0.2839,0.00015,25.71712]
[1778815717923,29.04,81201.25,12.1,0.28395,0.00015,25.7194]
[1778815722996,29.04,81200.8,12.1,0.28387,0.00015,25.716]
[1778815728034,29.03,81201.24,12.1,0.28393,0.00015,25.71881]
[1778815733188,29.03,81202.33,12.1,0.2841,0.00015,25.72619]
[1778815733190,29.03,81202.33,12.1,0.2841,0.00015,25.72619]
[1778815733348,29.03,81202.6,12.1,0.28413,0.00015,25.72796]
[1778815737774,29.03,81207.44,12.1,0.28487,0.00015,25.76147]
[1778815737794,29.03,81207.44,12.1,0.28487,0.00015,25.76147]
[1778815739421,29.03,81207.79,12.1,0.28492,0.00015,25.76373]
[1778815739615,29.03,81207.79,12.1,0.28492,0.00015,25.76373]
[1778815740118,29.03,81206.32,12.1,0.2847,0.00015,25.7534]
[1778815745153,29.03,81202.41,12.1,0.28408,0.00015,25.72563]
[1778815750188,29.03,81203.55,12.1,0.28425,0.00015,25.73322]
[1778815752309,29.03,81204.13,12.1,0.28433,0.00015,25.73712]
[1778815762274,29.03,81201.82,12.1,0.28396,0.00015,25.72035]
[1778815767310,29.02,81202.52,12.1,0.28407,0.00015,25.72494]
[1778815773753,29.02,81201.95,12.1,0.28395,0.00015,25.71694]
[1778815780400,29.02,81204.23,12.1,0.28428,0.00015,25.73218]
[1778815781556,29.02,81204.23,12.1,0.28428,0.00015,25.73218]
[1778815787449,29.02,81203.23,12.1,0.28412,0.00015,25.72463]
[1778815789831,29.02,81202.98,12.1,0.28408,0.00015,25.72281]
[1778815789890,29.02,81202.98,12.1,0.28408,0.00015,25.72281]
[1778815789917,29.02,81203.05,12.1,0.28409,0.00015,25.72322]
[1778815790864,29.02,81203.05,12.1,0.28409,0.00015,25.72322]
[1778815791631,29.02,81207.96,12.1,0.28484,0.00015,25.75745]
[1778815791667,29.02,81207.96,12.1,0.28484,0.00015,25.75745]
[1778815791794,29.02,81207.96,12.1,0.28484,0.00015,25.75745]
[1778815792312,29.02,81216.52,12.1,0.28616,0.00015,25.81693]
[1778815793159,29.02,81226.76,12.1,0.28775,0.00015,25.88778]
[1778815793890,29.02,81236.53,12.1,0.28926,0.00016,25.95497]
[1778815796162,29.02,81238.95,12.1,0.28963,0.00016,25.97146]
[1778815800070,29.02,81244.12,12.1,0.29042,0.00016,26.0063]
[1778815800482,29.02,81243.69,12.1,0.29035,0.00016,26.0032]
[1778815801566,29.02,81243.95,12.1,0.2904,0.00016,26.00512]
[1778815802410,29.02,81243.95,12.1,0.2904,0.00016,26.00512]
[1778815803731,29.02,81233.64,12.1,0.28879,0.00016,25.93414]
[1778815809735,29.01,81229.43,12.1,0.28812,0.00015,25.90462]
[1778815811399,29.01,81228.39,12.1,0.28796,0.00015,25.89738]
[1778815814101,29.01,81228.09,12.1,0.28791,0.00015,25.89512]
[1778815814444,29.01,81226.34,12.1,0.28764,0.00015,25.88297]
[1778815814565,29.01,81226.34,12.1,0.28764,0.00015,25.88297]
[1778815814640,29.01,81215.48,12.1,0.28596,0.00015,25.80773]
[1778815820305,29.01,81210.1,12.1,0.28512,0.00015,25.77018]
[1778815824710,29.01,81200.74,12.1,0.28368,0.00015,25.70487]
[1778815829828,29.01,81203.14,12.1,0.28405,0.00015,25.72185]
[1778815831298,29.01,81204.03,12.1,0.28419,0.00015,25.72811]
[1778815831393,29.01,81204.03,12.1,0.28419,0.00015,25.72811]
[1778815831399,29.01,81204.72,12.1,0.28428,0.00015,25.72925]
[1778815831633,29.01,81204.72,12.1,0.28428,0.00015,25.72925]
[1778815834634,29.01,81204.98,12.1,0.28432,0.00015,25.73095]
[1778815834718,29.01,81204.98,12.1,0.28432,0.00015,25.73095]
[1778815840017,29.01,81202.03,12.1,0.28386,0.00015,25.71013]
[1778815842745,29.01,81201.62,12.1,0.28379,0.00015,25.70722]
[1778815844618,29.01,81196.75,12.1,0.28304,0.00015,25.67308]
[1778815844720,29.01,81196.75,12.1,0.28304,0.00015,25.67308]
[1778815845410,29.01,81195.58,12.1,0.28286,0.00015,25.66486]
[1778815850892,29.01,81195.32,12.1,0.28282,0.00015,25.66287]
[1778815855927,29.01,81195.34,12.1,0.28282,0.00015,25.66287]
[1778815861359,29.01,81195.29,12.1,0.28281,0.00015,25.66243]
[1778815866795,29.01,81194.64,12.1,0.28271,0.00015,25.65775]
[1778815866813,29.01,81194.64,12.1,0.28271,0.00015,25.65775]
[1778815866897,29.01,81194.64,12.1,0.28271,0.00015,25.65775]
[1778815866939,29.01,81194.64,12.1,0.28271,0.00015,25.65775]
[1778815866958,29.01,81194.64,12.1,0.28271,0.00015,25.65775]
[1778815867030,29.01,81194.64,12.1,0.28271,0.00015,25.65775]
[1778815867226,29.01,81194.64,12.1,0.28271,0.00015,25.65775]
[1778815867392,29.01,81194.64,12.1,0.28271,0.00015,25.65775]
[1778815867473,29.01,81184.95,12.1,0.28122,0.00015,25.58949]
[1778815868293,29.01,81172.15,12.1,0.27926,0.00015,25.49896]
[1778815873357,29.01,81172.54,12.1,0.27932,0.00015,25.50171]
[1778815873634,29.01,81172.28,12.1,0.27928,0.00015,25.49982]
[1778815873642,29.01,81172.28,12.1,0.27928,0.00015,25.49982]
[1778815873878,29.01,81172.28,12.1,0.27928,0.00015,25.49982]
[1778815874651,29.01,81167.48,12.1,0.27854,0.00015,25.46573]
[1778815874698,29.01,81167.48,12.1,0.27854,0.00015,25.46573]
[1778815874761,29.01,81167.48,12.1,0.27854,0.00015,25.46573]
[1778815875106,29.01,81167.48,12.1,0.27854,0.00015,25.46573]
[1778815875392,29.01,81167.48,12.1,0.27854,0.00015,25.46573]
[1778815875338,29.01,81157.46,12.1,0.27701,0.00015,25.39429]
[1778815875506,29.01,81157.46,12.1,0.27701,0.00015,25.39429]
[1778815875804,29.01,81157.46,12.1,0.27701,0.00015,25.39429]
[1778815875921,29.01,81157.46,12.1,0.27701,0.00015,25.39429]
[1778815876344,29.01,81151.06,12.1,0.27604,0.00015,25.34841]
[1778815882116,29.01,81152.06,12.1,0.27618,0.00015,25.35505]
[1778815886319,29.01,81152.44,12.1,0.27623,0.00015,25.35745]
[1778815886346,29.01,81152.44,12.1,0.27623,0.00015,25.35745]
[1778815886349,29.01,81152.44,12.1,0.27623,0.00015,25.35745]
[1778815886356,29.01,81152.44,12.1,0.27623,0.00015,25.35745]
[1778815886390,29.01,81152.44,12.1,0.27623,0.00015,25.35745]
[1778815886622,29.01,81152.44,12.1,0.27623,0.00015,25.35745]
[1778815886666,29.01,81152.37,12.1,0.27621,0.00015,25.35673]
[1778815886728,29.01,81152.37,12.1,0.27621,0.00015,25.35673]
[1778815887318,29.01,81152.37,12.1,0.27621,0.00015,25.35673]
[1778815887502,29.01,81129.67,12.1,0.27277,0.00015,25.19319]
[1778815889994,29.01,81131.67,12.1,0.27307,0.00015,25.2077]
[1778815890351,29.01,81128.45,12.1,0.27259,0.00015,25.18435]
[1778815890834,29.01,81128.45,12.1,0.27259,0.00015,25.18435]
[1778815893043,29.0,81130.14,12.1,0.27282,0.00015,25.19265]
[1778815893094,29.0,81130.14,12.1,0.27282,0.00015,25.19265]
[1778815893193,29.0,81130.72,12.1,0.2729,0.00015,25.19684]
[1778815897259,29.01,81130.75,12.1,0.27291,0.00015,25.19716]
[1778815897264,29.01,81131.8,12.1,0.27307,0.00015,25.20475]
[1778815900777,29.01,81129.67,12.1,0.27275,0.00015,25.1894]
[1778815901861,29.01,81127.28,12.1,0.27239,0.00015,25.17212]
[1778815902218,29.01,81127.28,12.1,0.27239,0.00015,25.17212]
[1778815905504,29.01,81135.54,12.1,0.27364,0.00015,25.23184]
[1778815908928,29.01,81126.26,12.1,0.27223,0.00015,25.16464]
[1778815914346,29.0,81127.67,12.1,0.27244,0.00015,25.17458]
[1778815915620,29.0,81127.04,12.1,0.27234,0.00015,25.16997]
[1778815920523,29.0,81116.97,12.1,0.27082,0.00015,25.09664]
[1778815923198,29.0,81109.21,12.1,0.26965,0.00015,25.04016]
[1778815926200,29.0,81108.71,12.1,0.26958,0.00015,25.03672]
[1778815927320,29.0,81104.59,12.1,0.26896,0.00015,25.00668]
[1778815927438,29.01,81102.4,12.1,0.26864,0.00015,24.99076]
[1778815929162,29.01,81100.45,12.1,0.26835,0.00015,24.97653]
[1778815929556,29.01,81102.45,12.1,0.26865,0.00015,24.99125]
[1778815929560,29.01,81102.45,12.1,0.26865,0.00015,24.99125]
[1778815930514,29.01,81105.81,12.1,0.26916,0.00015,25.01595]
[1778815930756,29.01,81105.81,12.1,0.26916,0.00015,25.01595]
[1778815931466,29.01,81106.98,12.1,0.26933,0.00015,25.02449]
[1778815933111,29.01,81108.48,12.1,0.26956,0.00015,25.03543]
[1778815933148,29.01,81108.48,12.1,0.26956,0.00015,25.03543]
[1778815933328,29.01,81108.48,12.1,0.26956,0.00015,25.03543]
[1778815933543,29.01,81108.48,12.1,0.26956,0.00015,25.03543]
[1778815933501,29.01,81092.79,12.1,0.2672,0.00015,24.92044]
[1778815933895,29.01,81092.79,12.1,0.2672,0.00015,24.92044]
[1778815934038,29.01,81092.79,12.1,0.2672,0.00015,24.92044]
[1778815934169,29.01,81092.79,12.1,0.2672,0.00015,24.92044]
[1778815934428,29.01,81092.79,12.1,0.2672,0.00015,24.92044]
[1778815934495,29.01,81079.45,12.1,0.26521,0.00015,24.82198]
[1778815935376,29.01,81079.45,12.1,0.26521,0.00015,24.82198]
[1778815935736,29.01,81070.8,12.1,0.26392,0.00015,24.75799]
[1778815935745,29.01,81070.8,12.1,0.26392,0.00015,24.75799]
[1778815936148,29.01,81070.8,12.1,0.26392,0.00015,24.75799]
[1778815936509,29.01,81070.87,12.1,0.26393,0.00015,24.75853]
[1778815937333,29.01,81070.87,12.1,0.26393,0.00015,24.75853]
[1778815937372,29.01,81070.87,12.1,0.26393,0.00015,24.75853]
[1778815937403,29.01,81070.87,12.1,0.26393,0.00015,24.75853]
[1778815937577,29.01,81056.24,12.1,0.26176,0.00015,24.64967]
[1778815937638,29.01,81056.24,12.1,0.26176,0.00015,24.64967]
[1778815938426,29.01,81056.24,12.1,0.26176,0.00015,24.64967]
[1778815938523,29.01,81044.76,12.1,0.26006,0.00015,24.5639]
[1778815938895,29.01,81044.76,12.1,0.26006,0.00015,24.5639]
[1778815938957,29.01,81044.76,12.1,0.26006,0.00015,24.5639]
[1778815940106,29.01,81040.78,12.1,0.25948,0.00015,24.5342]
[1778815940537,29.02,81040.58,12.1,0.25955,0.00015,24.53773]
[1778815940613,29.02,81040.58,12.1,0.25955,0.00015,24.53773]
[1778815940977,29.02,81040.58,12.1,0.25955,0.00015,24.53773]
[1778815941041,29.02,81040.58,12.1,0.25955,0.00015,24.53773]
[1778815941259,29.02,81040.58,12.1,0.25955,0.00015,24.53773]
[1778815941438,29.02,81040.58,12.1,0.25955,0.00015,24.53773]
[1778815941553,29.02,81031.12,12.1,0.25816,0.00015,24.46662]
[1778815941629,29.02,81031.12,12.1,0.25816,0.00015,24.46662]
[1778815941702,29.02,81031.12,12.1,0.25816,0.00015,24.46662]
[1778815942557,29.05,81039.56,12.1,0.25959,0.00015,24.53942]
[1778815943794,29.05,81044.14,12.1,0.26028,0.00015,24.57421]
[1778815943844,29.05,81044.14,12.1,0.26028,0.00015,24.57421]
[1778815944516,29.05,81044.14,12.1,0.26028,0.00015,24.5743]
[1778815944876,29.05,81044.14,12.1,0.26028,0.00015,24.5743]
[1778815944887,29.05,81044.14,12.1,0.26028,0.00015,24.5743]
[1778815944938,29.05,81044.14,12.1,0.26028,0.00015,24.5743]
[1778815945228,29.05,81044.14,12.1,0.26028,0.00015,24.5743]
[1778815945455,29.05,81047.14,12.1,0.26073,0.00015,24.59693]
[1778815946717,29.05,81056.15,12.1,0.26206,0.00015,24.66414]
[1778815946777,29.05,81056.15,12.1,0.26206,0.00015,24.66414]
[1778815946857,29.05,81056.15,12.1,0.26206,0.00015,24.66414]
[1778815947493,29.05,81060.76,12.1,0.26274,0.00015,24.69852]
[1778815948041,29.05,81060.76,12.1,0.26274,0.00015,24.69852]
[1778815948101,29.05,81060.76,12.1,0.26274,0.00015,24.69852]
[1778815948149,29.05,81060.76,12.1,0.26274,0.00015,24.69852]
[1778815948355,29.05,81060.76,12.1,0.26274,0.00015,24.69852]
[1778815948360,29.05,81023.14,12.1,0.2572,0.00015,24.41684]
[1778815948797,29.05,81023.14,12.1,0.2572,0.00015,24.41684]
[1778815948896,29.05,81023.62,12.1,0.25727,0.00015,24.42072]
[1778815949853,29.05,81023.62,12.1,0.25727,0.00015,24.42072]
[1778815950455,29.05,81023.62,12.1,0.25727,0.00015,24.42072]
[1778815952906,29.05,81022.48,12.1,0.25709,0.00015,24.40862]
[1778815953345,29.05,81022.48,12.1,0.25709,0.00015,24.40862]
[1778815954645,29.05,81022.94,12.1,0.25716,0.00015,24.41245]
[1778815956393,29.05,81020.69,12.1,0.25684,0.00015,24.39565]
[1778815956559,29.05,81017.34,12.1,0.25635,0.00015,24.37078]
[1778815958358,29.05,81017.9,12.1,0.25644,0.00015,24.37501]
[1778815961698,29.05,81017.85,12.1,0.25644,0.00015,24.37498]
[1778815963052,29.05,81017.84,12.1,0.25644,0.00015,24.37499]
[1778815964595,29.05,81023.86,12.1,0.25732,0.00015,24.42065]
[1778815967383,29.05,81028.47,12.1,0.258,0.00015,24.4556]
[1778815967550,29.05,81032.09,12.1,0.25854,0.00015,24.48296]
[1778815969685,29.06,81036.11,12.1,0.25913,0.00015,24.51321]
[1778815970596,29.06,81036.11,12.1,0.25913,0.00015,24.51321]
[1778815970824,29.06,81040.33,12.1,0.25976,0.00015,24.54489]
[1778815972744,29.06,81030.56,12.1,0.25832,0.00015,24.47164]
[1778815975760,29.06,81023.56,12.1,0.2573,0.00015,24.4192]
[1778815979127,29.06,81018.31,12.1,0.25653,0.00015,24.38]
[1778815979151,29.06,81018.31,12.1,0.25653,0.00015,24.38]
[1778815980481,29.06,81022.68,12.1,0.25718,0.00015,24.41314]
[1778815981283,29.06,81029.5,12.1,0.25818,0.00015,24.4647]
[1778815982002,29.06,81030.67,12.1,0.25836,0.00015,24.4735]
[1778815982003,29.06,81030.67,12.1,0.25836,0.00015,24.4735]
[1778815987756,29.06,81031.24,12.1,0.25845,0.00015,24.47824]
[1778815992860,29.06,81030.93,12.1,0.25841,0.00015,24.47631]
[1778815994738,29.06,81028.16,12.1,0.25801,0.00015,24.45567]
[1778815994811,29.06,81028.16,12.1,0.25801,0.00015,24.45567]
[1778815994983,29.06,81024.79,12.1,0.25752,0.00015,24.43042]
[1778815995758,29.06,81024.79,12.1,0.25752,0.00015,24.43042]
[1778815996306,29.06,81020.67,12.1,0.25691,0.00015,24.39943]
[1778815997645,29.06,81020.95,12.1,0.25696,0.00015,24.40171]
[1778815997653,29.06,81020.95,12.1,0.25696,0.00015,24.40171]
[1778815998386,29.06,81020.69,12.1,0.25692,0.00015,24.39991]
[1778816003075,29.06,81018.52,12.1,0.25662,0.00015,24.38406]
[1778816003081,29.06,81018.52,12.1,0.25662,0.00015,24.38406]
[1778816005466,29.06,81011.4,12.1,0.25558,0.00015,24.33035]
[1778816005514,29.06,81011.4,12.1,0.25558,0.00015,24.33035]
[1778816005839,29.06,81009.19,12.1,0.25526,0.00015,24.31384]
[1778816005883,29.06,81009.19,12.1,0.25526,0.00015,24.31384]
[1778816005916,29.06,81009.19,12.1,0.25526,0.00015,24.31384]
[1778816005946,29.06,81009.19,12.1,0.25526,0.00015,24.31384]
[1778816006070,29.06,81009.19,12.1,0.25526,0.00015,24.31384]
[1778816006280,29.06,81009.19,12.1,0.25526,0.00015,24.31384]
[1778816010384,29.07,81011.61,12.1,0.25562,0.00015,24.3326]
[1778816013026,29.07,81011.61,12.1,0.2556,0.00015,24.32905]
[1778816014514,29.07,81014.18,12.1,0.25598,0.00015,24.34866]
[1778816014527,29.07,81014.18,12.1,0.25598,0.00015,24.34866]
[1778816014549,29.07,81014.18,12.1,0.25598,0.00015,24.34866]
[1778816014554,29.07,81019.95,12.1,0.25683,0.00015,24.39226]
[1778816014724,29.07,81019.95,12.1,0.25683,0.00015,24.39226]
[1778816015358,29.07,81019.95,12.1,0.25683,0.00015,24.39226]
[1778816018458,29.07,81027.58,12.1,0.25795,0.00015,24.44994]
[1778816018525,29.07,81027.58,12.1,0.25795,0.00015,24.44994]
[1778816018530,29.07,81027.58,12.1,0.25795,0.00015,24.44994]
[1778816019359,29.07,81027.56,12.1,0.25795,0.00015,24.44999]
[1778816021189,29.07,81028.25,12.1,0.25805,0.00015,24.45528]
[1778816023757,29.07,81037.47,12.1,0.25941,0.00015,24.52475]
[1778816024322,29.07,81037.47,12.1,0.25941,0.00015,24.52475]
[1778816024528,29.07,81037.47,12.1,0.25941,0.00015,24.52475]
[1778816024607,29.07,81037.47,12.1,0.25941,0.00015,24.52475]
[1778816024629,29.07,81041.7,12.1,0.26004,0.00015,24.55646]
[1778816026819,29.07,81043.94,12.1,0.26037,0.00015,24.57331]
[1778816027594,29.07,81043.94,12.1,0.26037,0.00015,24.57331]
[1778816027660,29.07,81038.13,12.1,0.25952,0.00015,24.53007]
[1778816028429,29.07,81038.13,12.1,0.25952,0.00015,24.53007]
[1778816033956,29.07,81027.12,12.1,0.25791,0.00015,24.44766]
[1778816034422,29.07,81027.12,12.1,0.25791,0.00015,24.44766]
[1778816034662,29.07,81028.32,12.1,0.25809,0.00015,24.45684]
[1778816040258,29.07,81026.46,12.1,0.25782,0.00015,24.44315]
[1778816043294,29.07,81026.32,12.1,0.2578,0.00015,24.44222]
[1778816043805,29.07,81026.15,12.1,0.25778,0.00015,24.441]
[1778816043811,29.07,81026.15,12.1,0.25778,0.00015,24.441]
[1778816043976,29.07,81026.15,12.1,0.25778,0.00015,24.441]
[1778816046440,29.07,81016.65,12.1,0.25638,0.00015,24.36939]
[1778816051873,29.07,81012.24,12.1,0.25574,0.00015,24.33631]
[1778816055673,29.07,81011.83,12.1,0.25569,0.00015,24.33348]
[1778816055696,29.07,81010.9,12.1,0.25556,0.00015,24.32659]
[1778816055704,29.07,81010.9,12.1,0.25556,0.00015,24.32659]
[1778816056122,29.07,81010.9,12.1,0.25556,0.00015,24.32659]
[1778816057145,29.07,81008.52,12.1,0.25521,0.00015,24.30867]
[1778816062844,29.08,81000.93,12.1,0.25412,0.00015,24.25184]
[1778816063557,29.08,81000.93,12.1,0.25412,0.00015,24.25184]
[1778816063642,29.08,80996.49,12.1,0.25348,0.00015,24.21843]
[1778816068195,29.08,80994.18,12.1,0.25315,0.00015,24.20115]
[1778816068221,29.08,80994.18,12.1,0.25315,0.00015,24.20115]
[1778816068455,29.08,80997.61,12.1,0.25365,0.00015,24.22734]
[1778816073491,29.08,81004.63,12.1,0.25467,0.00015,24.27766]
[1778816076025,29.08,81002.1,12.1,0.2543,0.00015,24.25884]
[1778816081980,29.08,80999.11,12.1,0.25388,0.00015,24.23685]
[1778816082554,29.08,80994.56,12.1,0.25322,0.00015,24.2024]
[1778816087589,29.08,80990.72,12.1,0.25267,0.00015,24.17354]
[1778816092624,29.09,80992.03,12.1,0.25287,0.00015,24.18399]
[1778816093835,29.09,80992.07,12.1,0.25288,0.00015,24.18437]
[1778816094670,29.09,80992.07,12.1,0.25288,0.00015,24.18437]
[1778816094753,29.09,80992.07,12.1,0.25288,0.00015,24.18437]
[1778816094674,29.09,80967.17,12.1,0.24927,0.00014,23.99398]
[1778816094950,29.09,80967.17,12.1,0.24927,0.00014,23.99398]
[1778816095647,29.09,80970.16,12.1,0.24972,0.00014,24.0174]
[1778816095856,29.09,80970.16,12.1,0.24972,0.00014,24.0174]
[1778816095941,29.09,80970.16,12.1,0.24972,0.00014,24.0174]
[1778816095948,29.09,80970.16,12.1,0.24972,0.00014,24.0174]
[1778816096037,29.09,80970.16,12.1,0.24972,0.00014,24.0174]
[1778816096654,29.09,80964.37,12.1,0.24888,0.00014,23.97318]
[1778816097593,29.09,80964.37,12.1,0.24888,0.00014,23.97318]
[1778816097661,29.09,80967.96,12.1,0.24941,0.00014,24.00104]
[1778816097961,29.09,80967.96,12.1,0.24941,0.00014,24.00104]
[1778816100405,29.09,80967.38,12.1,0.24933,0.00014,23.99684]
[1778816100670,29.09,80967.38,12.1,0.24933,0.00014,23.99684]
[1778816100683,29.09,80964.16,12.1,0.24886,0.00014,23.97211]
[1778816101076,29.09,80964.16,12.1,0.24886,0.00014,23.97211]
[1778816101689,29.09,80969.86,12.1,0.24969,0.00014,24.01591]
[1778816104606,29.09,80974.71,12.1,0.25039,0.00014,24.05306]
[1778816105440,29.09,80978.61,12.1,0.25095,0.00014,24.08286]
[1778816105799,29.09,80978.65,12.1,0.25096,0.00014,24.08309]
[1778816106494,29.09,80978.65,12.1,0.25096,0.00014,24.08309]
[1778816107038,29.09,80978.32,12.1,0.25091,0.00014,24.08049]
[1778816107093,29.09,80978.32,12.1,0.25091,0.00014,24.08049]
[1778816107731,29.09,80983.24,12.1,0.25162,0.00014,24.11815]
[1778816108270,29.09,80983.24,12.1,0.25162,0.00014,24.11815]
[1778816110712,29.09,80986.38,12.1,0.25208,0.00015,24.14213]
[1778816110727,29.09,80986.38,12.1,0.25208,0.00015,24.14212]
[1778816110852,29.09,80986.38,12.1,0.25208,0.00015,24.14212]
[1778816111018,29.09,80986.38,12.1,0.25208,0.00015,24.14212]
[1778816111392,29.09,80986.38,12.1,0.25208,0.00015,24.14212]
[1778816112138,29.09,80988.7,12.1,0.25241,0.00015,24.15981]
[1778816115420,29.09,80990.75,12.1,0.25272,0.00015,24.17578]
[1778816116390,29.09,80989.2,12.1,0.25249,0.00015,24.16409]
[1778816117659,29.09,80989.16,12.1,0.25249,0.00015,24.16378]
[1778816117665,29.09,80989.16,12.1,0.25249,0.00015,24.16378]
[1778816117759,29.09,80989.16,12.1,0.25249,0.00015,24.16378]
[1778816117912,29.09,80989.45,12.1,0.25253,0.00015,24.16611]
[1778816117971,29.09,80989.45,12.1,0.25253,0.00015,24.16611]
[1778816118165,29.09,80989.45,12.1,0.25253,0.00015,24.16611]
[1778816118766,29.09,80984.98,12.1,0.25189,0.00014,24.13214]
[1778816119641,29.09,80956.12,12.1,0.24772,0.00014,23.91113]
[1778816119906,29.09,80956.12,12.1,0.24772,0.00014,23.91113]
[1778816120037,29.09,80956.12,12.1,0.24772,0.00014,23.91113]
[1778816120711,29.09,80956.12,12.1,0.24772,0.00014,23.91113]
[1778816120125,29.09,80954.99,12.1,0.24756,0.00014,23.90243]
[1778816121229,29.09,80954.99,12.1,0.24756,0.00014,23.90243]
[1778816123050,29.09,80954.17,12.1,0.24745,0.00014,23.89635]
[1778816125346,29.09,80952.38,12.1,0.2472,0.00014,23.88282]
[1778816126540,29.09,80952.6,12.1,0.24723,0.00014,23.88481]
[1778816126618,29.09,80952.78,12.1,0.24726,0.00014,23.8862]
[1778816131665,29.09,80950.85,12.1,0.24697,0.00014,23.86782]
[1778816132592,29.09,80950.85,12.1,0.24697,0.00014,23.86782]
[1778816137165,29.1,80954.15,12.1,0.24745,0.00014,23.89355]
[1778816138717,29.1,80939.11,12.1,0.2453,0.00014,23.7776]
[1778816143986,29.1,80939.19,12.1,0.24532,0.00014,23.77898]
[1778816144205,29.1,80939.19,12.1,0.24532,0.00014,23.77898]
[1778816144261,29.1,80939.19,12.1,0.24532,0.00014,23.77898]
[1778816144453,29.1,80939.19,12.1,0.24532,0.00014,23.77898]
[1778816144612,29.1,80939.19,12.1,0.24532,0.00014,23.77898]
[1778816144713,29.1,80939.19,12.1,0.24532,0.00014,23.77898]
[1778816144732,29.1,80938.44,12.1,0.24522,0.00014,23.77361]
[1778816145190,29.1,80951.45,12.1,0.24709,0.00014,23.87419]
[1778816147451,29.1,80954.01,12.1,0.24746,0.00014,23.89421]
[1778816148175,29.1,80957.77,12.1,0.248,0.00014,23.92318]
[1778816148650,29.1,80957.77,12.1,0.248,0.00014,23.92318]
[1778816149255,29.1,80958.05,12.1,0.24804,0.00014,23.92552]
[1778816149392,29.1,80958.05,12.1,0.24804,0.00014,23.92552]
[1778816149403,29.1,80958.29,12.1,0.24808,0.00014,23.92737]
[1778816151031,29.1,80954.1,12.1,0.24748,0.00014,23.89517]
[1778816156249,29.1,80950.42,12.1,0.24695,0.00014,23.86689]
[1778816158921,29.1,80950.94,12.1,0.24703,0.00014,23.87095]
[1778816160292,29.1,80946.58,12.1,0.2464,0.00014,23.8373]
[1778816160514,29.1,80946.58,12.1,0.2464,0.00014,23.8373]
[1778816160554,29.1,80946.58,12.1,0.2464,0.00014,23.8373]
[1778816160677,29.1,80946.7,12.1,0.24642,0.00014,23.83827]
[1778816162612,29.1,80949.06,12.1,0.24676,0.00014,23.8566]
[1778816162817,29.1,80951.51,12.1,0.24711,0.00014,23.87566]
[1778816164535,29.1,80952.54,12.1,0.24727,0.00014,23.88374]
[1778816165146,29.1,80951.4,12.1,0.2471,0.00014,23.87507]
[1778816168811,29.1,80943.51,12.1,0.24598,0.00014,23.8146]
[1778816168813,29.1,80943.51,12.1,0.24598,0.00014,23.8146]
[1778816169181,29.1,80943.82,12.1,0.24603,0.00014,23.81738]
[1778816170323,29.1,80943.82,12.1,0.24603,0.00014,23.81738]
[1778816172484,29.11,80942.42,12.1,0.24584,0.00014,23.80677]
[1778816174999,29.11,80948.9,12.1,0.24677,0.00014,23.85722]
[1778816175231,29.11,80948.9,12.1,0.24677,0.00014,23.85722]
[1778816175240,29.11,80948.9,12.1,0.24677,0.00014,23.85722]
[1778816175249,29.11,80948.9,12.1,0.24677,0.00014,23.85722]
[1778816175493,29.11,80948.9,12.1,0.24677,0.00014,23.85722]
[1778816175594,29.11,80948.27,12.1,0.24668,0.00014,23.85236]
[1778816176824,29.11,80948.27,12.1,0.24668,0.00014,23.85236]
[1778816176869,29.11,80948.27,12.1,0.24668,0.00014,23.85236]
[1778816176891,29.11,80948.27,12.1,0.24668,0.00014,23.85236]
[1778816179026,29.11,80939.5,12.1,0.24543,0.00014,23.78492]
[1778816179613,29.11,80939.5,12.1,0.24543,0.00014,23.78492]
[1778816182141,29.11,80939.35,12.1,0.24542,0.00014,23.78438]
[1778816182274,29.11,80938.36,12.1,0.24529,0.00014,23.77693]
[1778816187309,29.11,80939.11,12.1,0.2454,0.00014,23.78313]
[1778816189354,29.11,80938.63,12.1,0.24533,0.00014,23.7795]
[1778816190704,29.11,80927.79,12.1,0.24379,0.00014,23.69561]
[1778816191999,29.11,80922.9,12.1,0.24308,0.00014,23.65412]
[1778816197052,29.11,80922.48,12.1,0.24304,0.00014,23.65177]
[1778816198619,29.11,80920.71,12.1,0.24279,0.00014,23.63823]
[1778816199480,29.12,80920.55,12.1,0.24277,0.00014,23.63724]
[1778816199487,29.12,80920.55,12.1,0.24277,0.00014,23.63724]
[1778816202537,29.12,80922.58,12.1,0.24307,0.00014,23.65376]
[1778816202967,29.12,80922.67,12.1,0.24309,0.00014,23.65469]
[1778816204488,29.12,80930.08,12.1,0.24415,0.00014,23.71248]
[1778816204522,29.12,80930.08,12.1,0.24415,0.00014,23.71248]
[1778816210474,29.12,80934.12,12.1,0.24474,0.00014,23.74463]
[1778816215641,29.12,80932.87,12.1,0.24457,0.00014,23.73548]
[1778816221551,29.12,80932.99,12.1,0.24461,0.00014,23.73737]
[1778816222958,29.12,80930.84,12.1,0.24431,0.00014,23.72099]
[1778816227982,29.13,80932.5,12.1,0.24456,0.00014,23.73448]
[1778816234642,29.13,80932.86,12.1,0.24463,0.00014,23.7383]
[1778816235141,29.13,80932.86,12.1,0.24463,0.00014,23.7383]
[1778816236359,29.13,80934.73,12.1,0.2449,0.00014,23.75293]
[1778816236464,29.13,80934.73,12.1,0.2449,0.00014,23.75293]
[1778816236517,29.13,80934.73,12.1,0.2449,0.00014,23.75293]
[1778816236541,29.13,80934.73,12.1,0.2449,0.00014,23.75293]
[1778816236725,29.13,80934.73,12.1,0.2449,0.00014,23.75293]
[1778816236904,29.13,80949.14,12.1,0.24696,0.00014,23.86442]
[1778816237393,29.13,80949.14,12.1,0.24696,0.00014,23.86442]
[1778816237665,29.13,80960.99,12.1,0.24867,0.00014,23.95588]
[1778816238942,29.13,80960.49,12.1,0.2486,0.00014,23.95231]
[1778816241718,29.13,80967.41,12.1,0.24961,0.00014,24.00594]
[1778816245166,29.13,80975.55,12.1,0.25079,0.00014,24.0685]
[1778816246068,29.13,80977.69,12.1,0.2511,0.00014,24.08493]
[1778816247190,29.13,80979.78,12.1,0.25141,0.00014,24.101]
[1778816247449,29.13,80979.78,12.1,0.25141,0.00014,24.101]
[1778816247457,29.13,80979.78,12.1,0.25141,0.00014,24.101]
[1778816247737,29.13,80994.95,12.1,0.25361,0.00015,24.21651]
[1778816249965,29.13,80996.91,12.1,0.2539,0.00015,24.23157]
[1778816250735,29.13,80996.91,12.1,0.2539,0.00015,24.23157]
[1778816250991,29.13,80996.29,12.1,0.25381,0.00015,24.22692]
[1778816251920,29.13,80988.63,12.1,0.25267,0.00015,24.16489]
[1778816253081,29.13,80990.67,12.1,0.25297,0.00015,24.18054]
[1778816253392,29.13,80990.67,12.1,0.25297,0.00015,24.18054]
[1778816253395,29.13,80990.67,12.1,0.25297,0.00015,24.18054]
[1778816255857,29.13,80987.38,12.1,0.2525,0.00015,24.1557]
[1778816256802,29.14,80981.5,12.1,0.25165,0.00014,24.11105]
[1778816257946,29.14,80981.53,12.1,0.25165,0.00014,24.11134]
[1778816259858,29.14,80981.28,12.1,0.25162,0.00014,24.10949]
[1778816262073,29.14,80986.87,12.1,0.25243,0.00014,24.15211]
[1778816267880,29.14,80990.88,12.1,0.25301,0.00015,24.18261]
[1778816270732,29.14,80991.13,12.1,0.25304,0.00015,24.1845]
[1778816275977,29.14,80991.33,12.1,0.25307,0.00015,24.18596]
[1778816278873,29.14,80995.26,12.1,0.25364,0.00015,24.21577]
[1778816279650,29.14,80995.29,12.1,0.25365,0.00015,24.21592]
[1778816279926,29.14,80995.5,12.1,0.25368,0.00015,24.21749]
[1778816279995,29.14,80995.5,12.1,0.25368,0.00015,24.21749]
[1778816280066,29.14,80995.5,12.1,0.25368,0.00015,24.21749]
[1778816280142,29.14,80995.5,12.1,0.25368,0.00015,24.21749]
[1778816280608,29.14,80995.5,12.1,0.25368,0.00015,24.21749]
[1778816280659,29.14,81006.35,12.1,0.25526,0.00015,24.29964]
[1778816284221,29.14,81012.09,12.1,0.2561,0.00015,24.34314]
[1778816285093,29.14,81013.39,12.1,0.25629,0.00015,24.353]
[1778816285516,29.14,81002.41,12.1,0.25469,0.00015,24.27012]
[1778816286305,29.14,81002.41,12.1,0.25469,0.00015,24.27012]
[1778816288517,29.14,80995.82,12.1,0.25373,0.00015,24.22025]
[1778816289040,29.14,80999.23,12.1,0.25423,0.00015,24.24615]
[1778816289095,29.14,80999.23,12.1,0.25423,0.00015,24.24615]
[1778816289870,29.14,81000.76,12.1,0.25445,0.00015,24.25791]
[1778816290559,29.14,81000.76,12.1,0.25445,0.00015,24.25791]
[1778816290893,29.14,81000.76,12.1,0.25445,0.00015,24.25791]
[1778816291115,29.14,81001.0,12.1,0.25449,0.00015,24.25972]
[1778816291486,29.14,81002.01,12.1,0.25464,0.00015,24.26751]
[1778816294863,29.14,80999.73,12.1,0.25431,0.00015,24.25027]
[1778816294903,29.14,80999.73,12.1,0.25431,0.00015,24.25027]
[1778816294939,29.14,81000.64,12.1,0.25444,0.00015,24.2572]
[1778816294995,29.14,81000.64,12.1,0.25444,0.00015,24.2572]
[1778816297032,29.14,81012.4,12.1,0.25615,0.00015,24.34614]
[1778816300172,29.14,81013.17,12.1,0.25627,0.00015,24.35209]
[1778816306152,29.14,81013.63,12.1,0.25635,0.00015,24.35592]
[1778816312194,29.14,81014.78,12.1,0.2565,0.00015,24.36112]
[1778816314828,29.14,81014.83,12.1,0.25651,0.00015,24.36157]
[1778816315266,29.14,81014.97,12.1,0.25653,0.00015,24.3627]
[1778816315312,29.14,81014.97,12.1,0.25653,0.00015,24.3627]
[1778816315321,29.14,81014.97,12.1,0.25653,0.00015,24.3627]
[1778816315346,29.14,81014.97,12.1,0.25653,0.00015,24.3627]
[1778816315393,29.14,81014.97,12.1,0.25653,0.00015,24.3627]
[1778816315434,29.14,81014.97,12.1,0.25653,0.00015,24.3627]
[1778816315475,29.14,81014.97,12.1,0.25653,0.00015,24.3627]
[1778816315733,29.14,81018.94,12.1,0.25711,0.00015,24.39265]
[1778816316232,29.14,81018.94,12.1,0.25711,0.00015,24.39265]
[1778816316908,29.14,81032.0,12.1,0.25903,0.00015,24.49084]
[1778816319482,29.14,81035.5,12.1,0.25954,0.00015,24.51706]
[1778816320112,29.14,81038.78,12.1,0.26003,0.00015,24.54159]
[1778816320142,29.14,81038.78,12.1,0.26003,0.00015,24.54159]
[1778816325719,29.14,81038.42,12.1,0.25997,0.00015,24.53889]
[1778816327522,29.14,81035.23,12.1,0.25951,0.00015,24.51519]
[1778816333341,29.14,81037.92,12.1,0.25991,0.00015,24.5356]
[1778816338377,29.14,81036.66,12.1,0.25973,0.00015,24.5265]
[1778816341839,29.14,81035.99,12.1,0.25963,0.00015,24.52161]
[1778816341883,29.14,81035.99,12.1,0.25963,0.00015,24.52161]
[1778816341907,29.14,81035.99,12.1,0.25963,0.00015,24.52161]
[1778816341961,29.14,81035.99,12.1,0.25963,0.00015,24.52161]
[1778816342007,29.14,81035.99,12.1,0.25963,0.00015,24.52161]
[1778816341950,29.14,81036.06,12.1,0.25965,0.00015,24.5222]
[1778816342081,29.14,81036.06,12.1,0.25965,0.00015,24.5222]
[1778816342393,29.14,81036.06,12.1,0.25965,0.00015,24.5222]
[1778816342984,29.14,81010.93,12.1,0.25597,0.00015,24.33377]
[1778816343902,29.14,81010.93,12.1,0.25597,0.00015,24.33377]
[1778816348903,29.15,81004.26,12.1,0.25501,0.00015,24.28412]
[1778816350022,29.15,81002.46,12.1,0.25476,0.00015,24.27104]
[1778816350031,29.15,81002.46,12.1,0.25476,0.00015,24.27104]
[1778816350046,29.15,81002.46,12.1,0.25476,0.00015,24.27104]
[1778816350456,29.15,81002.46,12.1,0.25476,0.00015,24.27104]
[1778816350893,29.15,80995.27,12.1,0.25372,0.00015,24.21677]
[1778816354491,29.15,80984.64,12.1,0.25219,0.00014,24.13664]
[1778816359227,29.15,80986.66,12.1,0.2525,0.00014,24.15296]
[1778816359302,29.15,80986.66,12.1,0.2525,0.00014,24.15296]
[1778816359526,29.15,80990.49,12.1,0.25306,0.00015,24.18228]
[1778816360241,29.15,80990.49,12.1,0.25306,0.00015,24.18228]
[1778816365874,29.16,80994.68,12.1,0.25369,0.00015,24.21521]
[1778816366508,29.16,80994.36,12.1,0.25365,0.00015,24.21322]
[1778816366973,29.16,80994.36,12.1,0.25365,0.00015,24.21322]
[1778816366575,29.16,80992.11,12.1,0.25332,0.00015,24.19616]
[1778816368740,29.16,80986.5,12.1,0.25251,0.00014,24.15376]
[1778816374021,29.16,80994.83,12.1,0.25371,0.00015,24.21393]
[1778816379666,29.16,80996.45,12.1,0.25397,0.00015,24.22698]
[1778816384701,29.16,81002.2,12.1,0.25481,0.00015,24.27092]
[1778816389736,29.16,80997.53,12.1,0.25414,0.00015,24.23603]
[1778816391555,29.16,80997.53,12.1,0.25414,0.00015,24.23603]
[1778816391564,29.16,80997.53,12.1,0.25414,0.00015,24.23603]
[1778816391678,29.16,80997.53,12.1,0.25414,0.00015,24.23603]
[1778816391881,29.16,80960.38,12.1,0.24877,0.00014,23.95316]
[1778816392926,29.17,80952.74,12.1,0.24768,0.00014,23.89489]
[1778816393084,29.17,80952.74,12.1,0.24768,0.00014,23.89489]
[1778816394393,29.17,80954.55,12.1,0.24794,0.00014,23.9088]
[1778816394942,29.17,80954.55,12.1,0.24794,0.00014,23.9088]
[1778816395014,29.17,80955.36,12.1,0.24807,0.00014,23.9158]
[1778816397493,29.17,80955.2,12.1,0.24806,0.00014,23.91483]
[1778816397792,29.17,80954.89,12.1,0.24802,0.00014,23.9127]
[1778816401746,29.17,80955.21,12.1,0.24807,0.00014,23.91551]
[1778816401820,29.17,80955.21,12.1,0.24807,0.00014,23.91551]
[1778816402392,29.17,80960.33,12.1,0.24881,0.00014,23.95492]
[1778816403047,29.17,80960.33,12.1,0.24881,0.00014,23.95492]
[1778816403702,29.17,80969.99,12.1,0.2502,0.00014,24.02908]
[1778816405355,29.17,80979.02,12.1,0.25151,0.00014,24.09802]
[1778816405357,29.17,80979.02,12.1,0.25151,0.00014,24.09802]
[1778816405494,29.17,80979.02,12.1,0.25151,0.00014,24.09802]
[1778816405860,29.17,80979.41,12.1,0.25156,0.00014,24.101]
[1778816406961,29.17,80979.41,12.1,0.25156,0.00014,24.101]
[1778816412350,29.17,80979.64,12.1,0.25161,0.00014,24.10331]
[1778816417965,29.17,80981.32,12.1,0.25186,0.00014,24.11662]
[1778816423000,29.17,80989.15,12.1,0.253,0.00014,24.17639]
[1778816428036,29.17,80989.28,12.1,0.25302,0.00014,24.17735]
[1778816428886,29.17,80989.28,12.1,0.25302,0.00014,24.17735]
[1778816430755,29.17,80993.38,12.1,0.25361,0.00015,24.20842]
[1778816434396,29.17,80993.2,12.1,0.25356,0.00015,24.20306]
[1778816434402,29.17,80993.2,12.1,0.25356,0.00015,24.20306]
[1778816435085,29.17,80992.75,12.1,0.2535,0.00015,24.19969]
[1778816440120,29.17,80993.4,12.1,0.25359,0.00015,24.20475]
[1778816445157,29.17,80993.83,12.1,0.25365,0.00015,24.20801]
[1778816450192,29.17,80993.94,12.1,0.25367,0.00015,24.20875]
[1778816455227,29.17,80994.69,12.1,0.25377,0.00015,24.21424]
[1778816460454,29.17,80993.97,12.1,0.25366,0.00015,24.20853]
[1778816460852,29.17,80993.97,12.1,0.25366,0.00015,24.20853]
[1778816466337,29.17,80994.49,12.1,0.25373,0.00015,24.21216]
[1778816466344,29.17,80994.49,12.1,0.25373,0.00015,24.21216]
[1778816466894,29.17,80994.49,12.1,0.25373,0.00015,24.21216]
[1778816466951,29.17,80994.49,12.1,0.25373,0.00015,24.21216]
[1778816467066,29.17,80994.49,12.1,0.25373,0.00015,24.21216]
[1778816467024,29.17,80995.01,12.1,0.25381,0.00015,24.21603]
[1778816467159,29.17,80995.01,12.1,0.25381,0.00015,24.21603]
[1778816473355,29.17,81008.79,12.1,0.25581,0.00015,24.31992]
[1778816478390,29.17,81009.88,12.1,0.25597,0.00015,24.32804]
[1778816483425,29.17,81009.63,12.1,0.25593,0.00015,24.32614]
[1778816488460,29.17,81009.22,12.1,0.25587,0.00015,24.32314]
[1778816493495,29.17,81010.18,12.1,0.25599,0.00015,24.32668]
[1778816498530,29.17,81014.25,12.1,0.25659,0.00015,24.35739]
[1778816504572,29.17,81018.18,12.1,0.25716,0.00015,24.38696]
[1778816509607,29.17,81018.24,12.1,0.25717,0.00015,24.38743]
[1778816514642,29.17,81018.98,12.1,0.25728,0.00015,24.39305]
[1778816519677,29.17,81021.36,12.1,0.25763,0.00015,24.41091]
[1778816522821,29.17,81021.23,12.1,0.25761,0.00015,24.40989]
[1778816522923,29.17,81021.23,12.1,0.25761,0.00015,24.40989]
[1778816522930,29.17,81021.23,12.1,0.25761,0.00015,24.40989]
[1778816528851,29.17,81020.21,12.1,0.25746,0.00015,24.40219]
[1778816530039,29.17,81020.28,12.1,0.25747,0.00015,24.4027]
[1778816535789,29.17,81020.9,12.1,0.25756,0.00015,24.4072]
[1778816536651,29.17,81020.9,12.1,0.25756,0.00015,24.4072]
[1778816536930,29.17,81020.9,12.1,0.25756,0.00015,24.4072]
[1778816536989,29.17,81020.9,12.1,0.25756,0.00015,24.4072]
[1778816537040,29.17,81020.9,12.1,0.25756,0.00015,24.4072]
[1778816537108,29.17,81026.93,12.1,0.25844,0.00015,24.4523]
[1778816537395,29.17,81026.93,12.1,0.25844,0.00015,24.4523]
[1778816537490,29.17,81026.93,12.1,0.25844,0.00015,24.4523]
[1778816537852,29.17,81026.93,12.1,0.25844,0.00015,24.4523]
[1778816537897,29.17,81037.82,12.1,0.26004,0.00015,24.53367]
[1778816543600,29.17,81037.51,12.1,0.25999,0.00015,24.53122]
[1778816544092,29.17,81037.51,12.1,0.25999,0.00015,24.53122]
[1778816544103,29.17,81037.51,12.1,0.25999,0.00015,24.53122]
[1778816544165,29.17,81037.51,12.1,0.25999,0.00015,24.53122]
[1778816544120,29.17,81037.46,12.1,0.25998,0.00015,24.53082]
[1778816544234,29.17,81037.46,12.1,0.25998,0.00015,24.53082]
[1778816545174,29.17,81009.63,12.1,0.25591,0.00015,24.3223]
[1778816545987,29.17,81009.63,12.1,0.25591,0.00015,24.3223]
[1778816546041,29.17,81009.63,12.1,0.25591,0.00015,24.3223]
[1778816552908,29.17,81000.94,12.1,0.25463,0.00015,24.25384]
[1778816559216,29.17,81001.15,12.1,0.25468,0.00015,24.25609]
[1778816560241,29.18,81001.15,12.1,0.25468,0.00015,24.2562]
[1778816560341,29.18,81001.15,12.1,0.25468,0.00015,24.25629]
[1778816565933,29.18,81000.98,12.1,0.25466,0.00015,24.2553]
[1778816570508,29.18,80992.15,12.1,0.25339,0.00015,24.18895]
[1778816572772,29.18,80991.48,12.1,0.2533,0.00015,24.18401]
[1778816578089,29.18,80995.74,12.1,0.25392,0.00015,24.21634]
[1778816583548,29.18,80995.63,12.1,0.2539,0.00015,24.2155]
[1778816589166,29.18,80995.32,12.1,0.25385,0.00015,24.21307]
[1778816594201,29.18,80995.22,12.1,0.25384,0.00015,24.2122]
[1778816599236,29.18,81001.54,12.1,0.25475,0.00015,24.25973]
[1778816604271,29.18,81001.76,12.1,0.25477,0.00015,24.26099]
[1778816609306,29.17,81001.34,12.1,0.2547,0.00015,24.25741]
[1778816614392,29.17,81001.34,12.1,0.25467,0.00015,24.25325]
[1778816620071,29.17,80992.99,12.1,0.25346,0.00015,24.18995]
[1778816625418,29.17,80989.7,12.1,0.25298,0.00015,24.16522]
[1778816630453,29.17,80994.0,12.1,0.25361,0.00015,24.19806]
[1778816635488,29.18,80987.08,12.1,0.25262,0.00014,24.14587]
[1778816641290,29.18,80987.11,12.1,0.25263,0.00014,24.14646]
[1778816646566,29.18,80978.13,12.1,0.25134,0.00014,24.07889]
[1778816647506,29.18,80978.13,12.1,0.25134,0.00014,24.07889]
[1778816653898,29.18,80978.03,12.1,0.25134,0.00014,24.07868]
[1778816659659,29.18,80977.69,12.1,0.2513,0.00014,24.07672]
[1778816665701,29.18,80977.49,12.1,0.25128,0.00014,24.07566]
[1778816671308,29.18,80977.29,12.1,0.25126,0.00014,24.07445]
[1778816677785,29.19,80981.31,12.1,0.25183,0.00014,24.10183]
[1778816678493,29.19,80981.31,12.1,0.25183,0.00014,24.10183]
[1778816683835,29.19,80982.44,12.1,0.252,0.00014,24.11094]
[1778816689869,29.19,80987.72,12.1,0.25278,0.00014,24.15176]
[1778816694904,29.19,80985.53,12.1,0.25247,0.00014,24.13554]
[1778816699939,29.19,80981.26,12.1,0.25186,0.00014,24.10362]
[1778816704974,29.19,80981.34,12.1,0.25189,0.00014,24.10492]
[1778816707966,29.19,80981.3,12.1,0.25189,0.00014,24.10489]
[1778816713030,29.2,80980.08,12.1,0.25173,0.00014,24.09639]
[1778816718068,29.2,80980.39,12.1,0.25178,0.00014,24.0993]
[1778816720421,29.2,80980.94,12.1,0.25187,0.00014,24.10369]
[1778816726124,29.2,80981.73,12.1,0.252,0.00014,24.11035]
[1778816731159,29.2,80984.49,12.1,0.25238,0.00014,24.12791]
[1778816734655,29.2,80986.89,12.1,0.25273,0.00014,24.14636]
[1778816739186,29.2,80997.1,12.1,0.25422,0.00015,24.22414]
[1778816740581,29.2,80997.85,12.1,0.25433,0.00015,24.22993]
[1778816741229,29.2,80998.06,12.1,0.25436,0.00015,24.23156]
[1778816746266,29.2,80998.92,12.1,0.2545,0.00015,24.23835]
[1778816751299,29.2,80999.26,12.1,0.25455,0.00015,24.24117]
[1778816756334,29.2,81003.84,12.1,0.25522,0.00015,24.2758]
[1778816758835,29.2,81003.21,12.1,0.25513,0.00015,24.27103]
[1778816760647,29.2,81005.25,12.1,0.25542,0.00015,24.28639]
[1778816764594,29.2,81009.79,12.1,0.25608,0.00015,24.32051]
[1778816770433,29.2,81010.65,12.1,0.2562,0.00015,24.32661]
[1778816775468,29.2,81011.53,12.1,0.25632,0.00015,24.33294]
[1778816776435,29.2,81011.53,12.1,0.25632,0.00015,24.33294]
[1778816784534,29.2,81012.18,12.1,0.25641,0.00015,24.33733]
[1778816788530,29.2,81007.4,12.1,0.25571,0.00015,24.30125]
[1778816793597,29.2,81006.29,12.1,0.25552,0.00015,24.28896]
[1778816797662,29.2,81006.11,12.1,0.25549,0.00015,24.28759]
[1778816797697,29.2,81006.07,12.1,0.25549,0.00015,24.28729]
[1778816801975,29.2,80992.75,12.1,0.25354,0.00015,24.18629]
[1778816807954,29.2,80995.62,12.1,0.25396,0.00015,24.20791]
[1778816813741,29.2,80993.89,12.1,0.2537,0.00015,24.19465]
[1778816818776,29.2,80993.93,12.1,0.25371,0.00015,24.19486]
[1778816820734,29.2,80993.77,12.1,0.25368,0.00015,24.19364]
[1778816824790,29.2,80983.59,12.1,0.25221,0.00014,24.11657]
[1778816824803,29.2,80983.59,12.1,0.25221,0.00014,24.11657]
[1778816832874,29.2,80990.88,12.1,0.25327,0.00015,24.17211]
[1778816837514,29.2,80991.54,12.1,0.25337,0.00015,24.17714]
[1778816837066,29.2,81004.57,12.1,0.25526,0.00015,24.27562]
[1778816838131,29.2,81009.96,12.1,0.25605,0.00015,24.31611]
[1778816841529,29.2,81009.15,12.1,0.25593,0.00015,24.30994]
[1778816846972,29.2,81008.8,12.1,0.25587,0.00015,24.3072]
[1778816852008,29.2,81008.7,12.1,0.25583,0.00015,24.30253]
[1778816856382,29.2,81007.98,12.1,0.25573,0.00015,24.29707]
[1778816861751,29.2,81002.5,12.1,0.25493,0.00015,24.25587]
[1778816861768,29.2,81002.5,12.1,0.25493,0.00015,24.25587]
[1778816862077,29.2,81002.16,12.1,0.25488,0.00015,24.25334]
[1778816867112,29.2,80998.31,12.1,0.25432,0.00015,24.22392]
[1778816872147,29.2,80996.13,12.1,0.25399,0.00015,24.20716]
[1778816877182,29.2,80995.72,12.1,0.25393,0.00015,24.20384]
[1778816882217,29.2,80995.61,12.1,0.25391,0.00015,24.2028]
[1778816887252,29.2,80990.49,12.1,0.25317,0.00015,24.16397]
[1778816892287,29.2,80992.54,12.1,0.25347,0.00015,24.17961]
[1778816899336,29.2,80992.6,12.1,0.25348,0.00015,24.18015]
[1778816904371,29.2,80998.07,12.1,0.25427,0.00015,24.22164]
[1778816909406,29.2,80999.68,12.1,0.2545,0.00015,24.23367]
[1778816914441,29.2,81000.19,12.1,0.25455,0.00015,24.23336]
[1778816919476,29.19,80993.2,12.1,0.25353,0.00015,24.18021]
[1778816925520,29.19,80993.66,12.1,0.25359,0.00015,24.18359]
[1778816930554,29.19,80992.44,12.1,0.25341,0.00015,24.17425]
[1778816936596,29.19,80996.9,12.1,0.25406,0.00015,24.20793]
[1778816941631,29.19,80995.42,12.1,0.25384,0.00015,24.19653]
[1778816946755,29.19,80992.64,12.1,0.25343,0.00015,24.17531]
[1778816952710,29.19,80991.64,12.1,0.25328,0.00015,24.16754]
[1778816958136,29.19,80991.54,12.1,0.25327,0.00015,24.16666]
[1778816958346,29.19,80991.54,12.1,0.25327,0.00015,24.16666]
[1778816959283,29.19,80981.41,12.1,0.2518,0.00014,24.08967]
[1778816964794,29.19,80980.03,12.1,0.2516,0.00014,24.07951]
[1778816965793,29.19,80980.03,12.1,0.2516,0.00014,24.07951]
[1778816970836,29.19,80979.96,12.1,0.25159,0.00014,24.07893]
[1778816976878,29.19,80979.9,12.1,0.25156,0.00014,24.07455]
[1778816982338,29.19,80979.87,12.1,0.25155,0.00014,24.07435]
[1778816987955,29.19,80979.79,12.1,0.25155,0.00014,24.07388]
[1778816992990,29.19,80979.8,12.1,0.25155,0.00014,24.07412]
[1778816995199,29.19,80979.73,12.1,0.25154,0.00014,24.07363]
[1778816996699,29.19,80968.6,12.1,0.24994,0.00014,23.98885]
[1778817000989,29.2,80963.49,12.1,0.24921,0.00014,23.95043]
[1778817007089,29.2,80968.97,12.1,0.25002,0.00014,23.9933]
[1778817012123,29.2,80967.01,12.1,0.24975,0.00014,23.97899]
[1778817017158,29.2,80970.26,12.1,0.25023,0.00014,24.00453]
[1778817022193,29.2,80970.46,12.1,0.25028,0.00014,24.00671]
[1778817027228,29.2,80972.08,12.1,0.25052,0.00014,24.01964]
[1778817032263,29.21,80974.27,12.1,0.25082,0.00014,24.033]
[1778817037298,29.21,80973.99,12.1,0.25079,0.00014,24.03137]
[1778817042333,29.21,80974.02,12.1,0.25081,0.00014,24.03208]
[1778817043002,29.21,80974.02,12.1,0.25081,0.00014,24.03208]
[1778817045852,29.21,80982.65,12.1,0.25205,0.00014,24.09771]
[1778817045996,29.21,80982.65,12.1,0.25205,0.00014,24.09771]
[1778817051563,29.21,80983.0,12.1,0.25211,0.00014,24.10083]
[1778817057438,29.21,80982.17,12.1,0.25201,0.00014,24.09545]
[1778817062473,29.21,80983.19,12.1,0.25217,0.00014,24.10385]
[1778817069522,29.22,80982.43,12.1,0.25208,0.00014,24.09897]
[1778817075564,29.22,80982.17,12.1,0.25206,0.00014,24.09781]
[1778817080599,29.22,80990.86,12.1,0.25333,0.00015,24.16433]
[1778817085634,29.22,80994.0,12.1,0.25379,0.00015,24.18847]
[1778817090669,29.22,80992.51,12.1,0.25358,0.00015,24.17739]
[1778817097718,29.22,80992.6,12.1,0.25357,0.00015,24.17438]
[1778817102753,29.22,80993.25,12.1,0.25367,0.00015,24.17936]
[1778817107788,29.22,81000.87,12.1,0.25477,0.00015,24.23665]
[1778817113660,29.22,80998.2,12.1,0.25437,0.00015,24.2162]
[1778817118866,29.22,80991.3,12.1,0.25337,0.00015,24.1639]
[1778817122835,29.22,80991.27,12.1,0.25337,0.00015,24.16368]
[1778817122893,29.22,80991.27,12.1,0.25337,0.00015,24.16368]
[1778817122936,29.22,80991.27,12.1,0.25337,0.00015,24.16368]
[1778817129249,29.22,80993.91,12.1,0.25374,0.00015,24.183]
[1778817135987,29.22,80993.81,12.1,0.2537,0.00015,24.18105]
[1778817141626,29.21,80992.86,12.1,0.25355,0.00015,24.17354]
[1778817144696,29.21,80996.57,12.1,0.25408,0.00015,24.20078]
[1778817145392,29.21,80998.09,12.1,0.25429,0.00015,24.21186]
[1778817153108,29.21,80997.93,12.1,0.25421,0.00015,24.20508]
[1778817158859,29.2,80997.93,12.1,0.25419,0.00015,24.20424]
[1778817160760,29.2,80998.33,12.1,0.25424,0.00015,24.20684]
[1778817166199,29.2,80997.5,12.1,0.25409,0.00015,24.19907]
[1778817173248,29.2,80997.32,12.1,0.25403,0.00015,24.19626]
[1778817178283,29.19,80997.92,12.1,0.2541,0.00015,24.19973]
[1778817184325,29.19,80996.51,12.1,0.25387,0.00015,24.18778]
[1778817188733,29.19,80996.51,12.1,0.25386,0.00015,24.18737]
[1778817194396,29.18,80987.25,12.1,0.25249,0.00014,24.11577]
[1778817200438,29.18,80987.68,12.1,0.25253,0.00015,24.11823]
[1778817205473,29.18,80989.23,12.1,0.25275,0.00015,24.12936]
[1778817209154,29.18,80989.16,12.1,0.25273,0.00015,24.12846]
[1778817209393,29.18,80989.16,12.1,0.25273,0.00015,24.12846]
[1778817215543,29.18,81000.79,12.1,0.25437,0.00015,24.21148]
[1778817220578,29.17,81000.79,12.1,0.25435,0.00015,24.21045]
[1778817225613,29.17,81000.5,12.1,0.25429,0.00015,24.20723]
[1778817230648,29.17,81001.45,12.1,0.25441,0.00015,24.2134]
[1778817235683,29.17,81002.07,12.1,0.25447,0.00015,24.21705]
[1778817240718,29.16,81010.5,12.1,0.25568,0.00015,24.27961]
[1778817245753,29.16,81009.56,12.1,0.25552,0.00015,24.27123]
[1778817250788,29.16,81011.72,12.1,0.25581,0.00015,24.28626]
[1778817254514,29.15,81013.45,12.1,0.25604,0.00015,24.29826]
[1778817254519,29.15,81013.45,12.1,0.25604,0.00015,24.29826]
[1778817254964,29.15,81013.45,12.1,0.25604,0.00015,24.29826]
[1778817254816,29.15,81013.9,12.1,0.2561,0.00015,24.30149]
[1778817255395,29.15,81013.9,12.1,0.2561,0.00015,24.30149]
[1778817255857,29.15,81013.9,12.1,0.2561,0.00015,24.30149]
[1778817255901,29.15,81018.64,12.1,0.2568,0.00015,24.33715]
[1778817259504,29.15,81023.27,12.1,0.25747,0.00015,24.37171]
[1778817264886,29.15,81022.95,12.1,0.25741,0.00015,24.36871]
[1778817269925,29.15,81022.04,12.1,0.25727,0.00015,24.3614]
[1778817274960,29.15,81025.89,12.1,0.2578,0.00015,24.38593]
[1778817276391,29.15,81025.2,12.1,0.25769,0.00015,24.38062]
[1778817277126,29.15,81029.3,12.1,0.25829,0.00015,24.41125]
[1778817279961,29.15,81031.6,12.1,0.25862,0.00015,24.42816]
[1778817280392,29.15,81028.77,12.1,0.25821,0.00015,24.40679]
[1778817281123,29.15,81028.77,12.1,0.25821,0.00015,24.40679]
[1778817281197,29.15,81028.77,12.1,0.25821,0.00015,24.40679]
[1778817281363,29.14,81021.67,12.1,0.25716,0.00015,24.35334]
[1778817284617,29.14,81024.97,12.1,0.25764,0.00015,24.37768]
[1778817288950,29.14,81024.83,12.1,0.2576,0.00015,24.37567]
[1778817289094,29.14,81024.66,12.1,0.25757,0.00015,24.37416]
[1778817289195,29.14,81024.66,12.1,0.25756,0.00015,24.37393]
[1778817292654,29.14,81024.83,12.1,0.25758,0.00015,24.37499]
[1778817292750,29.14,81024.83,12.1,0.25758,0.00015,24.37499]
[1778817292803,29.14,81024.83,12.1,0.25758,0.00015,24.37499]
[1778817296122,29.14,81017.49,12.1,0.2565,0.00015,24.31946]
[1778817297598,29.14,81017.79,12.1,0.25654,0.00015,24.32167]
[1778817297694,29.14,81017.79,12.1,0.25654,0.00015,24.32167]
[1778817297795,29.14,81018.48,12.1,0.25664,0.00015,24.32683]
[1778817299478,29.14,81018.05,12.1,0.25658,0.00015,24.32355]
[1778817299599,29.14,81018.05,12.1,0.25658,0.00015,24.32355]
[1778817305170,29.14,81017.22,12.1,0.25644,0.00015,24.31624]
[1778817306660,29.14,81017.22,12.1,0.25644,0.00015,24.31624]
[1778817306893,29.14,81017.22,12.1,0.25644,0.00015,24.31624]
[1778817306921,29.13,81017.26,12.1,0.25644,0.00015,24.31628]
[1778817313229,29.13,81018.62,12.1,0.25663,0.00015,24.32632]
[1778817315255,29.13,81017.3,12.1,0.25644,0.00015,24.31636]
[1778817315274,29.13,81017.3,12.1,0.25644,0.00015,24.31636]
[1778817315420,29.13,81017.3,12.1,0.25644,0.00015,24.31636]
[1778817317255,29.13,81027.31,12.1,0.2579,0.00015,24.39154]
[1778817318310,29.13,81027.31,12.1,0.2579,0.00015,24.39154]
[1778817318393,29.13,81027.31,12.1,0.2579,0.00015,24.39154]
[1778817319019,29.13,81027.4,12.1,0.25791,0.00015,24.39192]
[1778817319392,29.13,81027.4,12.1,0.25791,0.00015,24.39192]
[1778817319494,29.13,81027.4,12.1,0.25791,0.00015,24.39192]
[1778817319708,29.13,81027.72,12.1,0.25796,0.00015,24.39432]
[1778817324521,29.13,81032.66,12.1,0.25867,0.00015,24.43095]
[1778817327563,29.13,81034.1,12.1,0.25888,0.00015,24.44132]
[1778817328392,29.13,81032.35,12.1,0.25862,0.00015,24.42807]
[1778817328493,29.13,81032.35,12.1,0.25862,0.00015,24.42807]
[1778817328595,29.13,81029.0,12.1,0.25812,0.00015,24.40282]
[1778817329242,29.13,81029.0,12.1,0.25812,0.00015,24.40282]
[1778817329293,29.13,81029.0,12.1,0.25812,0.00015,24.40282]
[1778817329339,29.13,81027.18,12.1,0.25785,0.00015,24.38892]
[1778817334374,29.13,81030.48,12.1,0.2583,0.00015,24.40924]
[1778817339409,29.13,81031.38,12.1,0.25842,0.00015,24.41528]
[1778817340881,29.13,81031.38,12.1,0.25842,0.00015,24.41528]
[1778817341059,29.13,81031.38,12.1,0.25842,0.00015,24.41528]
[1778817346458,29.12,81031.06,12.1,0.25835,0.00015,24.41181]
[1778817349604,29.12,81031.41,12.1,0.25839,0.00015,24.41412]
[1778817350324,29.12,81033.06,12.1,0.25863,0.00015,24.42633]
[1778817350348,29.12,81033.06,12.1,0.25863,0.00015,24.42633]
[1778817350486,29.12,81042.21,12.1,0.25998,0.00015,24.49461]
[1778817353155,29.12,81045.71,12.1,0.26049,0.00015,24.52046]
[1778817354215,29.12,81046.64,12.1,0.26062,0.00015,24.52723]
[1778817356643,29.12,81046.28,12.1,0.26056,0.00015,24.52421]
[1778817356645,29.12,81046.28,12.1,0.26056,0.00015,24.52421]
[1778817358183,29.12,81040.5,12.1,0.2597,0.00015,24.48075]
[1778817358661,29.12,81040.5,12.1,0.2597,0.00015,24.48075]
[1778817358744,29.12,81039.73,12.1,0.25959,0.00015,24.47487]
[1778817359594,29.12,81039.73,12.1,0.25959,0.00015,24.47487]
[1778817362886,29.12,81034.83,12.1,0.25885,0.00015,24.4375]
[1778817368612,29.11,81031.86,12.1,0.25839,0.00015,24.41388]
[1778817373647,29.11,81030.83,12.1,0.25822,0.00015,24.40532]
[1778817378682,29.11,81031.78,12.1,0.25834,0.00015,24.4117]
[1778817382830,29.11,81031.22,12.1,0.25825,0.00015,24.40705]
[1778817388284,29.1,81030.45,12.1,0.25812,0.00015,24.40049]
[1778817393787,29.1,81030.08,12.1,0.25803,0.00015,24.39315]
[1778817394831,29.1,81030.08,12.1,0.25803,0.00015,24.39315]
[1778817401843,29.1,81029.72,12.1,0.25796,0.00015,24.38957]
[1778817404765,29.1,81030.41,12.1,0.25805,0.00015,24.39454]
[1778817410906,29.1,81035.92,12.1,0.25885,0.00015,24.43497]
[1778817411697,29.1,81035.92,12.1,0.25885,0.00015,24.43497]
[1778817411776,29.1,81035.92,12.1,0.25885,0.00015,24.43497]
[1778817411913,29.1,81043.53,12.1,0.25997,0.00015,24.4918]
[1778817414637,29.1,81046.49,12.1,0.2604,0.00015,24.51378]
[1778817419969,29.09,81048.2,12.1,0.26063,0.00015,24.52551]
[1778817422749,29.09,81050.18,12.1,0.26092,0.00015,24.53999]
[1778817428025,29.09,81051.21,12.1,0.26105,0.00015,24.54665]
[1778817433060,29.09,81052.22,12.1,0.26118,0.00015,24.55329]
[1778817434261,29.09,81052.5,12.1,0.26122,0.00015,24.55519]
[1778817434392,29.09,81052.5,12.1,0.26122,0.00015,24.55519]
[1778817434693,29.09,81052.5,12.1,0.26122,0.00015,24.55519]
[1778817435074,29.09,81056.84,12.1,0.26186,0.00015,24.58744]
[1778817435683,29.09,81056.84,12.1,0.26186,0.00015,24.58744]
[1778817438280,29.09,81060.85,12.1,0.26245,0.00015,24.6169]
[1778817438599,29.09,81060.85,12.1,0.26245,0.00015,24.6169]
[1778817438627,29.09,81060.85,12.1,0.26245,0.00015,24.6169]
[1778817438699,29.09,81060.85,12.1,0.26245,0.00015,24.6169]
[1778817438909,29.09,81060.85,12.1,0.26245,0.00015,24.6169]
[1778817438952,29.09,81060.85,12.1,0.26245,0.00015,24.6169]
[1778817438955,29.09,81060.85,12.1,0.26245,0.00015,24.6169]
[1778817439051,29.09,81060.85,12.1,0.26245,0.00015,24.6169]
[1778817439105,29.09,81073.12,12.1,0.26427,0.00015,24.7078]
[1778817439393,29.09,81073.12,12.1,0.26427,0.00015,24.7078]
[1778817440111,29.09,81083.91,12.1,0.26588,0.00015,24.78738]
[1778817440493,29.09,81083.91,12.1,0.26588,0.00015,24.78738]
[1778817441648,29.09,81084.57,12.1,0.26598,0.00015,24.79216]
[1778817441694,29.09,81084.57,12.1,0.26598,0.00015,24.79216]
[1778817442126,29.08,81084.44,12.1,0.26595,0.00015,24.791]
[1778817443327,29.08,81084.34,12.1,0.26593,0.00015,24.79006]
[1778817444643,29.08,81079.73,12.1,0.26524,0.00015,24.75591]
[1778817445601,29.08,81077.27,12.1,0.26487,0.00015,24.7376]
[1778817450588,29.08,81073.31,12.1,0.26427,0.00015,24.70782]
[1778817452608,29.08,81073.57,12.1,0.26428,0.00015,24.70566]
[1778817452687,29.08,81072.58,12.1,0.26413,0.00015,24.6982]
[1778817458238,29.08,81070.47,12.1,0.26379,0.00015,24.68135]
[1778817459618,29.08,81070.47,12.1,0.26379,0.00015,24.68135]
[1778817464390,29.07,81070.43,12.1,0.26376,0.00015,24.68005]
[1778817470322,29.07,81069.22,12.1,0.26355,0.00015,24.66968]
[1778817472343,29.07,81069.5,12.1,0.26359,0.00015,24.67156]
[1778817474486,29.07,81066.77,12.1,0.26318,0.00015,24.65092]
[1778817480392,29.07,81063.21,12.1,0.26263,0.00015,24.62357]
[1778817480493,29.07,81063.21,12.1,0.26263,0.00015,24.62357]
[1778817480598,29.07,81064.21,12.1,0.26277,0.00015,24.63084]
[1778817481342,29.07,81064.21,12.1,0.26277,0.00015,24.63084]
[1778817484021,29.06,81061.42,12.1,0.26235,0.00015,24.60952]
[1778817484809,29.06,81061.42,12.1,0.26234,0.00015,24.60922]
[1778817486941,29.06,81058.04,12.1,0.26183,0.00015,24.58347]
[1778817491469,29.06,81060.69,12.1,0.26218,0.00015,24.60153]
[1778817492476,29.06,81060.56,12.1,0.26216,0.00015,24.60027]
[1778817498043,29.05,81060.2,12.1,0.26208,0.00015,24.59647]
[1778817500200,29.05,81060.3,12.1,0.26209,0.00015,24.59666]
[1778817500206,29.05,81060.3,12.1,0.26209,0.00015,24.59666]
[1778817500293,29.05,81059.92,12.1,0.26202,0.00015,24.59355]
[1778817500532,29.05,81058.94,12.1,0.26187,0.00015,24.58598]
[1778817505568,29.05,81057.66,12.1,0.26167,0.00015,24.57578]
[1778817510603,29.05,81057.66,12.1,0.26165,0.00015,24.57513]
[1778817515639,29.04,81057.28,12.1,0.26156,0.00015,24.56782]
[1778817520674,29.04,81057.39,12.1,0.26157,0.00015,24.56803]
[1778817525710,29.04,81058.22,12.1,0.26168,0.00015,24.57374]
[1778817527107,29.04,81058.28,12.1,0.26168,0.00015,24.57407]
[1778817532758,29.04,81061.42,12.1,0.26213,0.00015,24.59654]
[1778817536403,29.04,81062.92,12.1,0.26235,0.00015,24.60731]
[1778817536730,29.04,81062.92,12.1,0.26235,0.00015,24.60731]
[1778817542200,29.04,81062.2,12.1,0.26223,0.00015,24.60126]
[1778817547212,29.03,81059.24,12.1,0.26177,0.00015,24.57826]
[1778817552898,29.03,81053.88,12.1,0.26096,0.00015,24.5378]
[1778817557209,29.03,81053.86,12.1,0.26095,0.00015,24.53748]
[1778817557294,29.03,81053.78,12.1,0.26094,0.00015,24.53671]
[1778817557933,29.03,81053.8,12.1,0.26094,0.00015,24.53678]
[1778817560363,29.03,81053.17,12.1,0.26084,0.00015,24.53167]
[1778817565989,29.03,81052.89,12.1,0.26077,0.00015,24.5284]
[1778817571028,29.02,81052.81,12.1,0.26075,0.00015,24.52724]
[1778817576059,29.02,81046.68,12.1,0.25979,0.00015,24.47632]
[1778817580766,29.02,81047.89,12.1,0.25996,0.00015,24.48494]
[1778817585632,29.02,81047.22,12.1,0.25985,0.00015,24.47936]
[1778817585712,29.02,81047.22,12.1,0.25985,0.00015,24.47926]
[1778817587690,29.02,81047.22,12.1,0.25985,0.00015,24.47926]
[1778817587791,29.02,81047.22,12.1,0.25984,0.00015,24.47895]
[1778817592815,29.02,81047.61,12.1,0.25989,0.00015,24.48142]
[1778817598213,29.01,81049.85,12.1,0.26021,0.00015,24.49772]
[1778817601759,29.01,81049.73,12.1,0.26019,0.00015,24.49654]
[1778817601840,29.01,81049.73,12.1,0.26019,0.00015,24.49654]
[1778817601865,29.01,81049.73,12.1,0.26019,0.00015,24.49654]
[1778817602022,29.01,81049.73,12.1,0.26019,0.00015,24.49654]
[1778817602031,29.01,81049.73,12.1,0.26019,0.00015,24.49654]
[1778817602241,29.01,81043.75,12.1,0.2593,0.00015,24.45151]
[1778817603195,29.01,81043.75,12.1,0.2593,0.00015,24.45151]
[1778817603316,29.01,81043.75,12.1,0.2593,0.00015,24.45151]
[1778817604188,29.01,81040.31,12.1,0.25879,0.00015,24.4255]
[1778817608392,29.01,81038.45,12.1,0.2585,0.00015,24.41082]
[1778817608494,29.01,81038.45,12.1,0.2585,0.00015,24.41082]
[1778817609290,29.01,81037.53,12.1,0.25836,0.00015,24.40366]
[1778817614325,29.01,81033.93,12.1,0.25781,0.00015,24.37548]
[1778817620367,29.0,81034.23,12.1,0.25783,0.00015,24.37655]
[1778817632452,29.0,81034.04,12.1,0.25773,0.00015,24.36886]
[1778817639501,28.99,81033.9,12.1,0.25768,0.00015,24.36641]
[1778817644536,28.99,81032.97,12.1,0.25752,0.00015,24.35843]
[1778817645874,28.99,81032.97,12.1,0.25752,0.00015,24.35843]
[1778817645964,28.99,81032.97,12.1,0.25752,0.00015,24.35843]
[1778817646045,28.99,81032.97,12.1,0.25752,0.00015,24.35843]
[1778817646146,28.99,81032.6,12.1,0.25746,0.00015,24.35545]
[1778817646926,28.99,81019.95,12.1,0.25559,0.00015,24.25941]
[1778817652592,28.99,81023.32,12.1,0.25606,0.00015,24.28368]
[1778817657629,28.98,81023.53,12.1,0.25607,0.00015,24.28412]
[1778817663433,28.98,81023.68,12.1,0.25608,0.00015,24.28458]
[1778817669246,28.98,81016.61,12.1,0.25501,0.00015,24.22957]
[1778817673074,28.98,81012.83,12.1,0.25445,0.00015,24.20025]
[1778817674466,28.98,81012.83,12.1,0.25444,0.00015,24.2]
[1778817674522,28.98,81012.83,12.1,0.25444,0.00015,24.2]
[1778817674529,28.98,81012.83,12.1,0.25444,0.00015,24.2]
[1778817677268,28.98,81006.31,12.1,0.25348,0.00015,24.15015]
[1778817677424,28.98,81005.82,12.1,0.25341,0.00015,24.14627]
[1778817682804,28.97,81009.24,12.1,0.2539,0.00015,24.17198]
[1778817686640,28.97,81009.25,12.1,0.2539,0.00015,24.17179]
[1778817690846,28.97,81009.32,12.1,0.2539,0.00015,24.17198]
[1778817696902,28.97,81002.79,12.1,0.25291,0.00015,24.11776]
[1778817703951,28.97,81003.08,12.1,0.25295,0.00015,24.11971]
[1778817705245,28.97,81003.08,12.1,0.25295,0.00015,24.11971]
[1778817705934,28.97,81002.95,12.1,0.25293,0.00015,24.11865]
[1778817705993,28.97,81002.95,12.1,0.25293,0.00015,24.11865]
[1778817706035,28.97,81002.56,12.1,0.25287,0.00015,24.11567]
[1778817706956,28.97,81002.56,12.1,0.25287,0.00015,24.11567]
[1778817709786,28.97,81002.77,12.1,0.25289,0.00015,24.11678]
[1778817713762,28.97,81003.23,12.1,0.25294,0.00015,24.11961]
[1778817720066,28.96,81003.11,12.1,0.2529,0.00015,24.11751]
[1778817722239,28.96,81003.14,12.1,0.2529,0.00015,24.11757]
[1778817724973,28.96,81000.15,12.1,0.25246,0.00015,24.09422]
[1778817725101,28.96,80999.54,12.1,0.25236,0.00015,24.0894]
[1778817730136,28.96,80998.55,12.1,0.2522,0.00015,24.08072]
[1778817733856,28.96,80998.58,12.1,0.25218,0.00015,24.08006]
[1778817735393,28.96,80998.29,12.1,0.25214,0.00015,24.07784]
[1778817735517,28.96,80996.75,12.1,0.25191,0.00015,24.06582]
[1778817740605,28.95,80988.33,12.1,0.25067,0.00015,24.00031]
[1778817743329,28.95,80977.66,12.1,0.24911,0.00015,23.91783]
[1778817749379,28.95,80976.18,12.1,0.24888,0.00015,23.90596]
[1778817754758,28.95,80976.53,12.1,0.2489,0.00015,23.9044]
[1778817758392,28.95,80976.6,12.1,0.24891,0.00015,23.90467]
[1778817758398,28.95,80976.6,12.1,0.24891,0.00015,23.90467]
[1778817764158,28.95,80972.0,12.1,0.24823,0.00015,23.86876]
[1778817765978,28.95,80967.76,12.1,0.24761,0.00014,23.83577]
[1778817766069,28.95,80967.76,12.1,0.24761,0.00014,23.83577]
[1778817766195,28.95,80967.76,12.1,0.24761,0.00014,23.83577]
[1778817766274,28.95,80967.76,12.1,0.24761,0.00014,23.83577]
[1778817766283,28.95,80967.76,12.1,0.24761,0.00014,23.83577]
[1778817766393,28.95,80967.76,12.1,0.24761,0.00014,23.83577]
[1778817766400,28.95,80971.83,12.1,0.2482,0.00015,23.86727]
[1778817766609,28.95,80971.83,12.1,0.2482,0.00015,23.86727]
[1778817766793,28.95,80971.83,12.1,0.2482,0.00015,23.86727]
[1778817775327,28.95,80977.34,12.1,0.24901,0.00015,23.91002]
[1778817780299,28.95,80975.31,12.1,0.24872,0.00015,23.89446]
[1778817780489,28.95,80976.76,12.1,0.24893,0.00015,23.90568]
[1778817780970,28.95,80976.76,12.1,0.24893,0.00015,23.90568]
[1778817780974,28.95,80976.76,12.1,0.24893,0.00015,23.90568]
[1778817786531,28.95,80971.72,12.1,0.24819,0.00015,23.86646]
[1778817791566,28.95,80971.99,12.1,0.24823,0.00015,23.86837]
[1778817796863,28.95,80972.23,12.1,0.24826,0.00015,23.87009]
[1778817798242,28.95,80972.23,12.1,0.24826,0.00015,23.87006]
[1778817804306,28.95,80968.12,12.1,0.24766,0.00014,23.8383]
[1778817810373,28.95,80968.12,12.1,0.24766,0.00014,23.83846]
[1778817815740,28.95,80971.73,12.1,0.24817,0.00015,23.86301]
[1778817817426,28.95,80971.73,12.1,0.24817,0.00015,23.86301]
[1778817819770,28.95,80978.44,12.1,0.24915,0.00015,23.91506]
[1778817823540,28.95,80971.18,12.1,0.2481,0.00015,23.85895]
[1778817826866,28.95,80964.18,12.1,0.24708,0.00014,23.80471]
[1778817826993,28.95,80964.18,12.1,0.24708,0.00014,23.80471]
[1778817827399,28.95,80962.11,12.1,0.24678,0.00014,23.78862]
[1778817828505,28.95,80962.11,12.1,0.24678,0.00014,23.78862]
[1778817829518,28.95,80956.58,12.1,0.24598,0.00014,23.74568]
[1778817830429,28.95,80956.33,12.1,0.24595,0.00014,23.74371]
[1778817830476,28.95,80956.33,12.1,0.24595,0.00014,23.74371]
[1778817834686,28.95,80952.96,12.1,0.24546,0.00014,23.71746]
[1778817837197,28.95,80952.48,12.1,0.24539,0.00014,23.71376]
[1778817839256,28.95,80952.43,12.1,0.24538,0.00014,23.71341]
[1778817841308,28.95,80952.92,12.1,0.24546,0.00014,23.71727]
[1778817846920,28.95,80956.99,12.1,0.24604,0.00014,23.74898]
[1778817851991,28.95,80956.89,12.1,0.24603,0.00014,23.74827]
[1778817857027,28.95,80956.1,12.1,0.24592,0.00014,23.74219]
[1778817862064,28.95,80956.65,12.1,0.246,0.00014,23.74658]
[1778817865166,28.95,80956.42,12.1,0.24597,0.00014,23.74483]
[1778817865293,28.95,80956.42,12.1,0.24597,0.00014,23.74483]
[1778817865394,28.95,80957.12,12.1,0.24607,0.00014,23.75029]
[1778817872134,28.95,80964.92,12.1,0.24719,0.00014,23.80762]
[1778817875777,28.95,80965.28,12.1,0.24724,0.00014,23.81072]
[1778817880870,28.96,80967.0,12.1,0.2475,0.00014,23.82453]
[1778817881394,28.96,80967.0,12.1,0.2475,0.00014,23.82453]
[1778817886248,28.96,80974.68,12.1,0.24862,0.00015,23.88416]
[1778817886306,28.96,80976.34,12.1,0.24886,0.00015,23.89697]
[1778817889466,28.96,80975.99,12.1,0.24882,0.00015,23.89454]
[1778817894131,28.96,80974.53,12.1,0.24862,0.00015,23.88394]
[1778817899542,28.96,80975.53,12.1,0.24877,0.00015,23.89229]
[1778817906904,28.96,80978.05,12.1,0.24915,0.00015,23.9124]
[1778817906907,28.96,80978.05,12.1,0.24915,0.00015,23.9124]
[1778817907079,28.96,80978.05,12.1,0.24915,0.00015,23.9124]
[1778817909765,28.96,80984.48,12.1,0.25009,0.00015,23.96222]
[1778817909894,28.96,80984.48,12.1,0.25009,0.00015,23.96222]
[1778817910629,28.96,80992.05,12.1,0.2512,0.00015,24.02059]
[1778817915798,28.96,80994.38,12.1,0.25155,0.00015,24.03874]
[1778817916395,28.96,80994.38,12.1,0.25155,0.00015,24.03874]
[1778817920290,28.96,80999.19,12.1,0.25225,0.00015,24.07574]
[1778817924162,28.96,81003.45,12.1,0.25288,0.00015,24.10832]
[1778817925139,28.96,81011.81,12.1,0.2541,0.00015,24.17209]
[1778817925506,28.96,81014.84,12.1,0.25454,0.00015,24.19515]
[1778817926222,28.96,81014.84,12.1,0.25454,0.00015,24.19515]
[1778817930115,28.96,81020.63,12.1,0.25539,0.00015,24.23907]
[1778817934069,28.96,81021.68,12.1,0.25552,0.00015,24.243]
[1778817934194,28.96,81021.68,12.1,0.25552,0.00015,24.243]
[1778817934570,28.96,81021.71,12.1,0.25553,0.00015,24.24332]
[1778817939646,28.96,81023.83,12.1,0.25585,0.00015,24.2598]
[1778817944260,28.97,81023.51,12.1,0.25581,0.00015,24.258]
[1778817944393,28.97,81023.51,12.1,0.25581,0.00015,24.258]
[1778817949675,28.97,81031.84,12.1,0.25705,0.00015,24.32147]
[1778817950896,28.97,81031.84,12.1,0.25705,0.00015,24.32147]
[1778817950932,28.97,81031.84,12.1,0.25705,0.00015,24.32147]
[1778817956970,28.97,81038.48,12.1,0.25803,0.00015,24.37184]
[1778817959712,28.97,81039.98,12.1,0.25825,0.00015,24.38308]
[1778817959807,28.97,81039.98,12.1,0.25825,0.00015,24.38308]
[1778817960242,28.97,81039.98,12.1,0.25825,0.00015,24.38308]
[1778817960394,28.97,81039.98,12.1,0.25825,0.00015,24.38308]
[1778817960575,28.97,81048.84,12.1,0.25956,0.00015,24.44973]
[1778817960920,28.97,81048.84,12.1,0.25956,0.00015,24.44973]
[1778817961043,28.97,81070.7,12.1,0.26282,0.00015,24.6133]
[1778817964393,28.97,81064.42,12.1,0.26188,0.00015,24.56651]
[1778817969137,28.97,81055.13,12.1,0.2605,0.00015,24.49699]
[1778817970929,28.97,81055.47,12.1,0.26055,0.00015,24.49964]
[1778817970994,28.97,81055.47,12.1,0.26055,0.00015,24.49964]
[1778817970999,28.97,81055.47,12.1,0.26055,0.00015,24.49964]
[1778817971134,28.97,81054.19,12.1,0.26036,0.00015,24.49009]
[1778817977882,28.97,81054.29,12.1,0.26036,0.00015,24.49001]
[1778817978985,28.97,81054.29,12.1,0.26036,0.00015,24.49001]
[1778817978991,28.97,81054.29,12.1,0.26036,0.00015,24.49001]
[1778817978997,28.97,81054.29,12.1,0.26036,0.00015,24.49001]
[1778817979392,28.97,81054.29,12.1,0.26036,0.00015,24.49001]
[1778817979498,28.97,81054.29,12.1,0.26036,0.00015,24.49001]
[1778817979599,28.97,81054.06,12.1,0.26033,0.00015,24.48828]
[1778817979902,28.97,81064.93,12.1,0.26194,0.00015,24.56963]
[1778817981129,28.97,81064.93,12.1,0.26194,0.00015,24.56963]
[1778817981566,28.97,81064.93,12.1,0.26194,0.00015,24.56963]
[1778817981595,28.97,81066.01,12.1,0.2621,0.00015,24.57769]
[1778817986427,28.96,81070.36,12.1,0.26275,0.00015,24.6098]
[1778817986472,28.96,81073.31,12.1,0.26318,0.00015,24.63165]
[1778817991986,28.96,81069.64,12.1,0.2626,0.00015,24.59988]
[1778817996481,28.96,81070.07,12.1,0.26266,0.00015,24.60288]
[1778817996485,28.96,81070.07,12.1,0.26266,0.00015,24.60288]
[1778817996604,28.96,81070.07,12.1,0.26266,0.00015,24.60288]
[1778818000602,28.96,81071.8,12.1,0.26291,0.00015,24.61525]
[1778818000994,28.96,81069.39,12.1,0.26254,0.00015,24.59719]
[1778818001008,28.96,81069.39,12.1,0.26254,0.00015,24.59719]
[1778818001392,28.96,81069.39,12.1,0.26254,0.00015,24.59719]
[1778818001893,28.96,81061.15,12.1,0.26132,0.00015,24.53565]
[1778818002057,28.96,81057.86,12.1,0.26083,0.00015,24.51098]
[1778818003506,28.96,81057.86,12.1,0.26083,0.00015,24.51098]
[1778818007085,28.96,81058.62,12.1,0.26093,0.00015,24.51618]
[1778818007130,28.96,81058.62,12.1,0.26093,0.00015,24.51618]
[1778818008378,28.96,81058.57,12.1,0.26092,0.00015,24.51568]
[1778818008479,28.96,81058.45,12.1,0.2609,0.00015,24.51465]
[1778818010119,28.96,81058.79,12.1,0.26094,0.00015,24.5168]
[1778818010127,28.96,81058.79,12.1,0.26094,0.00015,24.5168]
[1778818010195,28.96,81058.79,12.1,0.26094,0.00015,24.5168]
[1778818010220,28.96,81061.74,12.1,0.26138,0.00015,24.53888]
[1778818012499,28.96,81065.13,12.1,0.26188,0.00015,24.56419]
[1778818012600,28.96,81065.49,12.1,0.26194,0.00015,24.56676]
[1778818014392,28.96,81065.27,12.1,0.2619,0.00015,24.56512]
[1778818020183,28.95,81067.3,12.1,0.26219,0.00015,24.5794]
[1778818021393,28.95,81067.3,12.1,0.26219,0.00015,24.5794]
[1778818024855,28.95,81062.69,12.1,0.26149,0.00015,24.5445]
[1778818024993,28.95,81062.69,12.1,0.26149,0.00015,24.5445]
[1778818025218,28.95,81062.79,12.1,0.2615,0.00015,24.54515]
[1778818031260,28.95,81063.07,12.1,0.26152,0.00015,24.54605]
[1778818036032,28.95,81063.4,12.1,0.26155,0.00015,24.54774]
[1778818036093,28.95,81063.4,12.1,0.26155,0.00015,24.54774]
[1778818036102,28.95,81063.4,12.1,0.26155,0.00015,24.54754]
[1778818041330,28.95,81063.44,12.1,0.26155,0.00015,24.54747]
[1778818046033,28.94,81063.51,12.1,0.26155,0.00015,24.54777]
[1778818046593,28.94,81063.51,12.1,0.26155,0.00015,24.54777]
[1778818046689,28.94,81063.51,12.1,0.26155,0.00015,24.54777]
[1778818046691,28.94,81063.51,12.1,0.26155,0.00015,24.54777]
[1778818046697,28.94,81060.19,12.1,0.26106,0.00015,24.52272]
[1778818047293,28.94,81060.19,12.1,0.26106,0.00015,24.52272]
[1778818047563,28.94,81060.19,12.1,0.26106,0.00015,24.52272]
[1778818048393,28.94,81065.61,12.1,0.26186,0.00015,24.56325]
[1778818054565,28.94,81069.36,12.1,0.26239,0.00015,24.58724]
[1778818055808,28.94,81068.4,12.1,0.26225,0.00015,24.57999]
[1778818056616,28.94,81068.2,12.1,0.26222,0.00015,24.57849]
[1778818057871,28.94,81068.9,12.1,0.26232,0.00015,24.58364]
[1778818057909,28.94,81068.9,12.1,0.26232,0.00015,24.58357]
[1778818063484,28.94,81066.39,12.1,0.26195,0.00015,24.56479]
[1778818069526,28.94,81067.35,12.1,0.26209,0.00015,24.57209]
[1778818072305,28.94,81069.71,12.1,0.26244,0.00015,24.58975]
[1778818072311,28.94,81069.71,12.1,0.26244,0.00015,24.58975]
[1778818072547,28.94,81069.64,12.1,0.26243,0.00015,24.58923]
[1778818078386,28.94,81069.47,12.1,0.2624,0.00015,24.58773]
[1778818080553,28.94,81069.47,12.1,0.2624,0.00015,24.58762]
[1778818080652,28.94,81069.57,12.1,0.26241,0.00015,24.58822]
[1778818080929,28.94,81069.57,12.1,0.26241,0.00015,24.58822]
[1778818081011,28.94,81069.57,12.1,0.26241,0.00015,24.58822]
[1778818082401,28.94,81075.91,12.1,0.26336,0.00015,24.63548]
[1778818084239,28.94,81073.71,12.1,0.26303,0.00015,24.61909]
[1778818089666,28.94,81068.78,12.1,0.2623,0.00015,24.58237]
[1778818093422,28.94,81068.62,12.1,0.26227,0.00015,24.58126]
[1778818098730,28.94,81063.88,12.1,0.26157,0.00015,24.54602]
[1778818101871,28.94,81063.11,12.1,0.26146,0.00015,24.54045]
[1778818102393,28.94,81063.11,12.1,0.26146,0.00015,24.54045]
[1778818102493,28.94,81063.11,12.1,0.26146,0.00015,24.54045]
[1778818102758,28.94,81062.35,12.1,0.26134,0.00015,24.53463]
[1778818103481,28.94,81062.35,12.1,0.26134,0.00015,24.53463]
[1778818103593,28.94,81062.35,12.1,0.26134,0.00015,24.53463]
[1778818103765,28.94,81063.27,12.1,0.26148,0.00015,24.5414]
[1778818108800,28.94,81062.46,12.1,0.26136,0.00015,24.53528]
[1778818111488,28.94,81062.27,12.1,0.26133,0.00015,24.53385]
[1778818111821,28.94,81062.52,12.1,0.26134,0.00015,24.53195]
[1778818116856,28.94,81062.53,12.1,0.26135,0.00015,24.53231]
[1778818121393,28.94,81063.23,12.1,0.26146,0.00015,24.53766]
[1778818124846,28.94,81067.23,12.1,0.26205,0.00015,24.56762]
[1778818130343,28.94,81062.44,12.1,0.26134,0.00015,24.53187]
[1778818136580,28.94,81061.84,12.1,0.26126,0.00015,24.52755]
[1778818142475,28.94,81061.79,12.1,0.26125,0.00015,24.52728]
[1778818148552,28.95,81060.21,12.1,0.26102,0.00015,24.51562]
[1778818153688,28.95,81060.04,12.1,0.261,0.00015,24.51457]
[1778818161027,28.95,81061.86,12.1,0.26128,0.00015,24.52852]
[1778818161037,28.95,81061.86,12.1,0.26128,0.00015,24.52852]
[1778818161047,28.95,81061.86,12.1,0.26128,0.00015,24.52852]
[1778818161232,28.95,81061.86,12.1,0.26128,0.00015,24.52852]
[1778818161845,28.95,81061.86,12.1,0.26128,0.00015,24.52852]
[1778818161849,28.95,81059.64,12.1,0.26094,0.00015,24.5118]
[1778818163622,28.95,81055.57,12.1,0.26034,0.00015,24.48129]
[1778818163625,28.95,81055.57,12.1,0.26034,0.00015,24.48129]
[1778818163682,28.95,81055.57,12.1,0.26034,0.00015,24.48129]
[1778818165169,28.95,81042.67,12.1,0.25842,0.00015,24.38405]
[1778818165392,28.95,81042.67,12.1,0.25842,0.00015,24.38405]
[1778818171237,28.95,81040.05,12.1,0.25801,0.00015,24.36046]
[1778818176602,28.95,81040.71,12.1,0.25811,0.00015,24.36547]
[1778818180404,28.95,81040.02,12.1,0.25801,0.00015,24.36028]
[1778818181393,28.95,81038.16,12.1,0.25773,0.00015,24.34624]
[1778818187349,28.95,81040.1,12.1,0.25802,0.00015,24.36094]
[1778818192384,28.95,81039.81,12.1,0.25798,0.00015,24.35872]
[1778818194392,28.95,81039.77,12.1,0.25797,0.00015,24.3584]
[1778818199434,28.95,81035.31,12.1,0.25731,0.00015,24.32481]
[1778818201392,28.95,81035.56,12.1,0.25735,0.00015,24.32674]
[1778818207490,28.95,81045.25,12.1,0.25878,0.00015,24.39962]
[1778818211277,28.95,81045.99,12.1,0.25888,0.00015,24.40502]
[1778818211518,28.95,81050.58,12.1,0.25956,0.00015,24.43951]
[1778818211963,28.95,81050.58,12.1,0.25956,0.00015,24.43951]
[1778818212349,28.95,81050.58,12.1,0.25956,0.00015,24.43951]
[1778818217031,28.94,81055.19,12.1,0.26024,0.00015,24.47394]
[1778818219911,28.94,81055.19,12.1,0.26024,0.00015,24.47387]
[1778818220237,28.94,81055.61,12.1,0.2603,0.00015,24.47683]
[1778818225616,28.94,81058.82,12.1,0.26077,0.00015,24.50041]
[1778818225999,28.94,81058.82,12.1,0.26077,0.00015,24.50041]
[1778818226010,28.94,81058.82,12.1,0.26077,0.00015,24.50041]
[1778818226026,28.94,81058.82,12.1,0.26077,0.00015,24.50041]
[1778818226093,28.94,81058.82,12.1,0.26077,0.00015,24.50041]
[1778818226152,28.94,81058.82,12.1,0.26077,0.00015,24.50031]
[1778818231658,28.94,81060.98,12.1,0.26107,0.00015,24.51273]
[1778818236819,28.94,81060.74,12.1,0.26103,0.00015,24.51095]
[1778818237332,28.94,81062.17,12.1,0.26124,0.00015,24.52169]
[1778818237334,28.94,81062.17,12.1,0.26124,0.00015,24.52169]
[1778818242723,28.94,81061.31,12.1,0.26112,0.00015,24.51531]
[1778818244759,28.94,81061.5,12.1,0.26115,0.00015,24.51677]
[1778818244876,28.94,81061.5,12.1,0.26115,0.00015,24.51677]
[1778818244999,28.94,81061.5,12.1,0.26115,0.00015,24.51681]
[1778818251798,28.94,81061.74,12.1,0.26119,0.00015,24.51877]
[1778818256833,28.94,81062.42,12.1,0.26129,0.00015,24.52403]
[1778818259191,28.94,81064.07,12.1,0.26154,0.00015,24.53643]
[1778818259392,28.94,81064.07,12.1,0.26154,0.00015,24.53643]
[1778818261299,28.94,81066.52,12.1,0.2619,0.00015,24.55478]
[1778818261310,28.94,81066.52,12.1,0.2619,0.00015,24.55478]
[1778818261392,28.94,81066.52,12.1,0.2619,0.00015,24.55478]
[1778818266931,28.94,81059.93,12.1,0.26093,0.00015,24.50561]
[1778818271314,28.95,81057.9,12.1,0.26063,0.00015,24.49071]
[1778818276975,28.95,81057.29,12.1,0.26055,0.00015,24.48655]
[1778818282010,28.95,81057.74,12.1,0.26062,0.00015,24.4902]
[1778818284307,28.95,81057.73,12.1,0.26062,0.00015,24.49022]
[1778818285031,28.95,81056.86,12.1,0.26049,0.00015,24.48364]
[1778818286955,28.95,81056.31,12.1,0.26041,0.00015,24.47946]
[1778818287094,28.95,81056.31,12.1,0.26041,0.00015,24.47941]
[1778818287472,28.95,81055.54,12.1,0.26029,0.00015,24.47363]
[1778818292623,28.95,81049.24,12.1,0.25932,0.00015,24.42179]
[1778818297126,28.94,81042.99,12.1,0.25838,0.00015,24.37426]
[1778818302370,28.94,81038.62,12.1,0.25773,0.00015,24.34108]
[1778818304867,28.94,81038.51,12.1,0.25771,0.00015,24.34016]
[1778818309423,28.94,81037.7,12.1,0.25759,0.00015,24.33394]
[1778818315241,28.94,81037.76,12.1,0.2576,0.00015,24.33419]
[1778818320276,28.94,81035.3,12.1,0.25723,0.00015,24.31543]
[1778818322679,28.94,81034.84,12.1,0.25716,0.00015,24.31192]
[1778818323024,28.94,81031.28,12.1,0.25663,0.00015,24.28492]
[1778818328333,28.94,81024.53,12.1,0.25564,0.00015,24.23374]
[1778818331110,28.94,81024.63,12.1,0.25565,0.00015,24.23451]
[1778818336391,28.94,81019.88,12.1,0.25496,0.00015,24.19853]
[1778818341424,28.94,81020.58,12.1,0.25507,0.00015,24.20417]
[1778818348474,28.94,81024.58,12.1,0.25566,0.00015,24.23505]
[1778818350295,28.94,81025.09,12.1,0.25574,0.00015,24.23897]
[1778818350310,28.94,81025.09,12.1,0.25574,0.00015,24.23897]
[1778818350488,28.94,81027.48,12.1,0.25609,0.00015,24.25716]
[1778818355809,28.95,81031.31,12.1,0.25664,0.00015,24.28278]
[1778818359588,28.95,81031.9,12.1,0.25674,0.00015,24.28743]
[1778818365593,28.95,81031.95,12.1,0.25675,0.00015,24.28815]
[1778818370628,28.95,81028.34,12.1,0.25622,0.00015,24.26113]
[1778818372524,28.95,81028.42,12.1,0.25624,0.00015,24.26182]
[1778818377677,28.95,81026.04,12.1,0.2559,0.00015,24.24439]
[1778818378603,28.95,81026.04,12.1,0.2559,0.00015,24.24439]
[1778818378684,28.95,81025.79,12.1,0.25586,0.00015,24.24261]
[1778818380326,28.95,81025.6,12.1,0.25584,0.00015,24.24115]
[1778818381114,28.95,81014.55,12.1,0.25421,0.00015,24.15718]
[1778818386397,28.95,81005.14,12.1,0.25284,0.00015,24.08589]
[1778818388313,28.95,81004.73,12.1,0.25279,0.00015,24.08306]
[1778818389935,28.95,81002.82,12.1,0.25251,0.00015,24.0686]
[1778818390042,28.95,80998.97,12.1,0.25195,0.00015,24.03947]
[1778818392809,28.95,80993.18,12.1,0.25111,0.00015,23.99519]
[1778818393193,28.95,80984.3,12.1,0.24982,0.00015,23.92704]
[1778818393230,28.95,80984.3,12.1,0.24982,0.00015,23.92704]
[1778818393283,28.95,80984.3,12.1,0.24982,0.00015,23.92704]
[1778818393393,28.95,80984.3,12.1,0.24982,0.00015,23.92704]
[1778818393797,28.96,80981.21,12.1,0.24937,0.00015,23.90344]
[1778818394293,28.96,80981.21,12.1,0.24937,0.00015,23.90344]
[1778818399839,28.95,80981.98,12.1,0.24948,0.00015,23.90913]
[1778818401391,28.95,80985.8,12.1,0.25003,0.00015,23.93852]
[1778818402818,28.95,80987.04,12.1,0.25021,0.00015,23.94801]
[1778818402900,28.95,80987.04,12.1,0.25021,0.00015,23.94801]
[1778818403125,28.95,80988.62,12.1,0.25044,0.00015,23.96007]
[1778818409567,28.95,80996.27,12.1,0.25156,0.00015,24.01862]
[1778818414931,28.95,80996.95,12.1,0.25162,0.00015,24.01963]
[1778818414993,28.95,80996.95,12.1,0.25162,0.00015,24.01963]
[1778818415010,28.95,80996.47,12.1,0.25155,0.00015,24.01585]
[1778818416621,28.95,80997.67,12.1,0.25173,0.00015,24.02505]
[1778818420393,28.95,81000.22,12.1,0.25211,0.00015,24.04494]
[1778818421392,28.95,81004.54,12.1,0.25274,0.00015,24.07809]
[1778818422759,28.95,81002.96,12.1,0.25251,0.00015,24.06606]
[1778818427900,28.95,81004.87,12.1,0.25279,0.00015,24.08079]
[1778818433471,28.95,81004.19,12.1,0.2527,0.00015,24.07571]
[1778818439115,28.95,81007.47,12.1,0.25318,0.00015,24.10081]
[1778818444153,28.95,81010.86,12.1,0.25367,0.00015,24.12653]
[1778818446808,28.95,81011.63,12.1,0.25378,0.00015,24.13237]
[1778818452209,28.95,81009.99,12.1,0.25354,0.00015,24.11959]
[1778818452860,28.95,81009.99,12.1,0.25354,0.00015,24.11959]
[1778818456813,28.95,81008.45,12.1,0.25331,0.00015,24.10775]
[1778818462537,28.95,81007.25,12.1,0.25313,0.00015,24.09855]
[1778818467581,28.95,81007.31,12.1,0.25314,0.00015,24.09898]
[1778818473507,28.95,81005.99,12.1,0.25292,0.00015,24.08501]
[1778818473554,28.95,81005.99,12.1,0.25292,0.00015,24.08501]
[1778818479402,28.95,81006.25,12.1,0.25296,0.00015,24.08695]
[1778818480321,28.95,81006.25,12.1,0.25296,0.00015,24.08695]
[1778818484813,28.95,81007.51,12.1,0.25314,0.00015,24.09654]
[1778818484893,28.95,81007.51,12.1,0.25314,0.00015,24.09654]
[1778818484914,28.95,81011.01,12.1,0.25366,0.00015,24.12325]
[1778818490479,28.95,81014.78,12.1,0.25422,0.00015,24.15246]
[1778818495515,28.96,81015.61,12.1,0.25435,0.00015,24.15924]
[1778818500550,28.96,81017.07,12.1,0.25458,0.00015,24.17087]
[1778818505585,28.96,81017.58,12.1,0.25466,0.00015,24.1753]
[1778818511173,28.96,81016.34,12.1,0.25449,0.00015,24.16629]
[1778818519707,28.96,81014.13,12.1,0.25417,0.00015,24.14983]
[1778818523085,28.96,81024.77,12.1,0.25576,0.00015,24.23199]
[1778818528746,28.96,81031.3,12.1,0.25673,0.00015,24.28153]
[1778818533782,28.96,81031.07,12.1,0.25667,0.00015,24.27586]
[1778818538817,28.96,81031.52,12.1,0.25673,0.00015,24.27917]
[1778818543852,28.96,81034.6,12.1,0.25718,0.00015,24.3023]
[1778818549274,28.96,81030.14,12.1,0.25652,0.00015,24.26838]
[1778818550540,28.96,81030.1,12.1,0.25652,0.00015,24.26804]
[1778818555936,28.96,81030.33,12.1,0.25655,0.00015,24.26969]
[1778818560244,28.96,81030.23,12.1,0.25653,0.00015,24.26883]
[1778818560454,28.96,81030.27,12.1,0.25654,0.00015,24.26911]
[1778818562700,28.96,81041.13,12.1,0.25814,0.00015,24.35111]
[1778818571253,28.96,81042.6,12.1,0.25834,0.00015,24.36147]
[1778818571279,28.96,81042.6,12.1,0.25834,0.00015,24.36147]
[1778818571286,28.96,81042.6,12.1,0.25834,0.00015,24.36147]
[1778818571302,28.96,81042.6,12.1,0.25834,0.00015,24.36116]
[1778818576848,28.96,81047.76,12.1,0.2591,0.00015,24.40001]
[1778818582118,28.96,81051.13,12.1,0.2596,0.00015,24.42518]
[1778818591182,28.96,81051.91,12.1,0.25968,0.00015,24.42675]
[1778818596217,28.96,81051.04,12.1,0.25954,0.00015,24.41984]
[1778818601252,28.95,81052.32,12.1,0.25972,0.00015,24.42896]
[1778818601584,28.95,81052.32,12.1,0.25972,0.00015,24.42896]
[1778818607294,28.95,81049.81,12.1,0.25934,0.00015,24.40945]
[1778818611667,28.95,81049.74,12.1,0.25932,0.00015,24.40871]
[1778818612489,28.95,81049.55,12.1,0.25929,0.00015,24.40696]
[1778818613336,28.95,81046.32,12.1,0.2588,0.00015,24.38244]
[1778818618371,28.95,81043.66,12.1,0.25839,0.00015,24.36156]
[1778818623392,28.95,81041.46,12.1,0.25806,0.00015,24.34453]
[1778818628643,28.95,81035.94,12.1,0.25723,0.00015,24.30218]
[1778818631698,28.94,81032.82,12.1,0.25676,0.00015,24.27832]
[1778818634277,28.94,81019.99,12.1,0.25487,0.00015,24.18078]
[1778818640526,28.95,81019.9,12.1,0.25486,0.00015,24.18034]
[1778818646010,28.95,81019.86,12.1,0.25485,0.00015,24.18013]
[1778818651316,28.95,81021.14,12.1,0.25505,0.00015,24.19026]
[1778818656067,28.95,81020.59,12.1,0.25495,0.00015,24.18245]
[1778818662851,28.95,81020.66,12.1,0.25497,0.00015,24.18346]
[1778818663280,28.95,81020.66,12.1,0.25497,0.00015,24.18346]
[1778818667855,28.95,81010.96,12.1,0.25356,0.00015,24.1103]
[1778818673758,28.95,81010.96,12.1,0.25358,0.00015,24.11113]
[1778818678793,28.95,81016.19,12.1,0.25435,0.00015,24.15154]
[1778818684222,28.95,81017.1,12.1,0.2545,0.00015,24.15888]
[1778818685528,28.96,81015.08,12.1,0.2542,0.00015,24.1437]
[1778818690862,28.96,81013.25,12.1,0.25395,0.00015,24.13042]
[1778818696214,28.96,81011.1,12.1,0.25365,0.00015,24.11471]
[1778818696339,28.96,81011.1,12.1,0.25365,0.00015,24.11471]
[1778818696446,28.96,81006.02,12.1,0.25291,0.00015,24.07624]
[1778818699436,28.96,80995.04,12.1,0.25131,0.00015,23.9925]
[1778818705983,28.96,80994.83,12.1,0.25129,0.00015,23.99162]
[1778818711062,28.96,80994.34,12.1,0.25123,0.00015,23.98828]
[1778818713488,28.96,80994.07,12.1,0.25117,0.00015,23.98262]
[1778818713597,28.96,80994.07,12.1,0.25117,0.00015,23.98262]
[1778818714039,28.96,80990.63,12.1,0.25067,0.00015,23.9563]
[1778818719074,28.96,80989.55,12.1,0.25051,0.00015,23.94794]
[1778818720863,28.96,80990.71,12.1,0.25068,0.00015,23.95683]
[1778818726123,28.96,80997.57,12.1,0.25167,0.00015,24.00915]
[1778818729270,28.96,80997.64,12.1,0.25168,0.00015,24.00951]
[1778818735186,28.96,80996.73,12.1,0.25154,0.00015,24.00199]
[1778818740441,28.96,80998.41,12.1,0.25178,0.00015,24.01464]
[1778818746263,28.96,80998.47,12.1,0.25178,0.00015,24.01473]
[1778818751298,28.96,80989.77,12.1,0.25051,0.00015,23.94787]
[1778818752225,28.96,80989.77,12.1,0.25051,0.00015,23.94787]
[1778818752330,28.96,80989.77,12.1,0.25051,0.00015,23.94787]
[1778818752494,28.96,80989.77,12.1,0.25051,0.00015,23.94787]
[1778818752506,28.96,80989.67,12.1,0.25049,0.00015,23.94711]
[1778818753551,28.96,80988.37,12.1,0.2503,0.00015,23.93711]
[1778818756567,28.96,80987.13,12.1,0.25011,0.00015,23.92705]
[1778818759392,28.96,80987.06,12.1,0.2501,0.00015,23.92625]
[1778818760419,28.96,80987.03,12.1,0.25009,0.00015,23.92588]
[1778818764223,28.96,80977.86,12.1,0.24875,0.00015,23.85494]
[1778818769485,28.96,80978.11,12.1,0.24878,0.00015,23.85644]
[1778818774896,28.95,80977.01,12.1,0.24858,0.00015,23.84358]
[1778818780356,28.95,80974.89,12.1,0.24827,0.00015,23.82686]
[1778818781260,28.95,80973.97,12.1,0.24813,0.00015,23.81971]
[1778818786543,28.95,80973.14,12.1,0.24801,0.00015,23.81313]
[1778818791578,28.95,80972.55,12.1,0.24792,0.00015,23.80852]
[1778818796613,28.95,80974.21,12.1,0.24816,0.00015,23.82137]
[1778818798770,28.95,80973.93,12.1,0.24812,0.00015,23.8192]
[1778818799393,28.95,80973.93,12.1,0.24812,0.00015,23.8192]
[1778818804409,28.95,80981.4,12.1,0.24921,0.00015,23.87679]
[1778818809940,28.95,80982.94,12.1,0.24942,0.00015,23.8882]
[1778818815747,28.95,80981.5,12.1,0.24921,0.00015,23.87668]
[1778818819393,28.95,80981.66,12.1,0.24923,0.00015,23.87774]
[1778818819682,28.95,80981.49,12.1,0.2492,0.00015,23.87637]
[1778818826028,28.95,80969.85,12.1,0.24751,0.00015,23.7865]
[1778818832426,28.95,80970.22,12.1,0.24757,0.00015,23.78956]
[1778818832747,28.95,80970.21,12.1,0.24754,0.00015,23.78564]
[1778818833415,28.95,80961.0,12.1,0.24621,0.00014,23.71426]
[1778818838920,28.95,80956.77,12.1,0.2456,0.00014,23.6818]
[1778818842638,28.95,80956.24,12.1,0.24553,0.00014,23.67792]
[1778818842860,28.95,80956.24,12.1,0.24553,0.00014,23.67792]
[1778818843613,28.95,80959.43,12.1,0.246,0.00014,23.70295]
[1778818848912,28.95,80963.97,12.1,0.24666,0.00014,23.73854]
[1778818850707,28.95,80974.38,12.1,0.24818,0.00015,23.81947]
[1778818851392,28.95,80974.38,12.1,0.24818,0.00015,23.81947]
[1778818854384,28.96,80975.65,12.1,0.24836,0.00015,23.82934]
[1778818860068,28.96,80975.83,12.1,0.24839,0.00015,23.83089]
[1778818862392,28.96,80975.63,12.1,0.24836,0.00015,23.82936]
[1778818868124,28.96,80971.01,12.1,0.2477,0.00015,23.79383]
[1778818873159,28.96,80972.17,12.1,0.24787,0.00015,23.8029]
[1778818874310,28.96,80972.17,12.1,0.24787,0.00015,23.8029]
[1778818880208,28.96,80970.2,12.1,0.24758,0.00015,23.7877]
[1778818884332,28.96,80971.23,12.1,0.24773,0.00015,23.79566]
[1778818889562,28.96,80973.25,12.1,0.24802,0.00015,23.81115]
[1778818895313,28.96,80974.73,12.1,0.24821,0.00015,23.81853]
[1778818896858,28.96,80974.63,12.1,0.24819,0.00015,23.81771]
[1778818897393,28.96,80974.63,12.1,0.24819,0.00015,23.81771]
[1778818900555,28.96,80971.24,12.1,0.2477,0.00015,23.79134]
[1778818900674,28.96,80971.24,12.1,0.2477,0.00015,23.79134]
[1778818900746,28.95,80970.18,12.1,0.24754,0.00015,23.78311]
[1778818901651,28.95,80961.18,12.1,0.24624,0.00014,23.71318]
[1778818907397,28.95,80958.61,12.1,0.24586,0.00014,23.69297]
[1778818912694,28.95,80959.77,12.1,0.24603,0.00014,23.70186]
[1778818912698,28.95,80961.13,12.1,0.24622,0.00014,23.71239]
[1778818913439,28.95,80963.95,12.1,0.24663,0.00014,23.73426]
[1778818918474,28.95,80960.7,12.1,0.24617,0.00014,23.70949]
[1778818918876,28.95,80960.7,12.1,0.24617,0.00014,23.70949]
[1778818919510,28.96,80959.67,12.1,0.24602,0.00014,23.70163]
[1778818925070,28.96,80961.52,12.1,0.24629,0.00014,23.71616]
[1778818930586,28.96,80956.27,12.1,0.24554,0.00014,23.67578]
[1778818933303,28.96,80954.64,12.1,0.24531,0.00014,23.66341]
[1778818933305,28.96,80954.64,12.1,0.24531,0.00014,23.66341]
[1778818933579,28.96,80954.6,12.1,0.24531,0.00014,23.66329]
[1778818938614,28.96,80954.02,12.1,0.24524,0.00014,23.65973]
[1778818939319,28.96,80954.02,12.1,0.24524,0.00014,23.65973]
[1778818939621,28.96,80953.95,12.1,0.24524,0.00014,23.65926]
[1778818944754,28.96,80954.0,12.1,0.24525,0.00014,23.65994]
[1778818946670,28.96,80936.05,12.1,0.24267,0.00014,23.52019]
[1778818948684,28.96,80926.16,12.1,0.24126,0.00014,23.44316]
[1778818953720,28.97,80926.84,12.1,0.24136,0.00014,23.44614]
[1778818958755,28.97,80935.51,12.1,0.24263,0.00014,23.51516]
[1778818961913,28.97,80935.47,12.1,0.24263,0.00014,23.51544]
[1778818962181,28.97,80935.47,12.1,0.24263,0.00014,23.51544]
[1778818962517,28.97,80935.47,12.1,0.24263,0.00014,23.51544]
[1778818962783,28.97,80899.38,12.1,0.23749,0.00014,23.23178]
[1778818963494,28.97,80899.38,12.1,0.23749,0.00014,23.23178]
[1778818963790,28.97,80899.86,12.1,0.23756,0.00014,23.23608]
[1778818965294,28.97,80897.31,12.1,0.23721,0.00014,23.21625]
[1778818965462,28.97,80897.31,12.1,0.23721,0.00014,23.21625]
[1778818965902,28.97,80897.55,12.1,0.23724,0.00014,23.21827]
[1778818966291,28.97,80897.55,12.1,0.23724,0.00014,23.21827]
[1778818966813,28.97,80896.39,12.1,0.23708,0.00014,23.20907]
[1778818968393,28.97,80896.39,12.1,0.23708,0.00014,23.20907]
[1778818973568,28.98,80896.26,12.1,0.23708,0.00014,23.20897]
[1778818977424,28.98,80896.23,12.1,0.2371,0.00014,23.20991]
[1778818977427,28.98,80896.56,12.1,0.23714,0.00014,23.21253]
[1778818978107,28.98,80896.56,12.1,0.23714,0.00014,23.21253]
[1778818981242,28.98,80907.26,12.1,0.23868,0.00014,23.29787]
[1778818982003,28.98,80907.5,12.1,0.23872,0.00014,23.30005]
[1778818982010,28.98,80907.5,12.1,0.23872,0.00014,23.30005]
[1778818984307,28.98,80917.28,12.1,0.24012,0.00014,23.3778]
[1778818985427,28.98,80918.49,12.1,0.2403,0.00014,23.38749]
[1778818991021,28.99,80922.76,12.1,0.24092,0.00014,23.42181]
[1778818994732,28.99,80922.69,12.1,0.24093,0.00014,23.42189]
[1778818995732,28.99,80923.69,12.1,0.24107,0.00014,23.42989]
[1778818995735,28.99,80923.69,12.1,0.24107,0.00014,23.42989]
[1778818997200,28.99,80926.52,12.1,0.24148,0.00014,23.4522]
[1778818997204,28.99,80926.52,12.1,0.24148,0.00014,23.4522]
[1778818997824,28.99,80924.09,12.1,0.24114,0.00014,23.43333]
[1778819003634,28.99,80923.37,12.1,0.24104,0.00014,23.42792]
[1778819007816,28.99,80923.92,12.1,0.24112,0.00014,23.43253]
[1778819010946,28.99,80925.07,12.1,0.24129,0.00014,23.44168]
[1778819011647,28.99,80927.36,12.1,0.24159,0.00014,23.45588]
[1778819013454,28.99,80929.66,12.1,0.24193,0.00014,23.47401]
[1778819013470,28.99,80929.66,12.1,0.24193,0.00014,23.47401]
[1778819019179,28.99,80931.97,12.1,0.24227,0.00014,23.49265]
[1778819022843,28.99,80932.06,12.1,0.24228,0.00014,23.4936]
[1778819027910,28.99,80938.57,12.1,0.24322,0.00014,23.54471]
[1778819030349,28.99,80939.52,12.1,0.24336,0.00014,23.55221]
[1778819040182,28.99,80940.78,12.1,0.24355,0.00014,23.56219]
[1778819040959,28.99,80940.86,12.1,0.24356,0.00014,23.56301]
[1778819046370,28.99,80949.96,12.1,0.24487,0.00014,23.63402]
[1778819051405,28.99,80951.89,12.1,0.24515,0.00014,23.64909]
[1778819056605,28.99,80950.9,12.1,0.24501,0.00014,23.64142]
[1778819056783,28.99,80950.9,12.1,0.24501,0.00014,23.64142]
[1778819062483,28.99,80946.02,12.1,0.24431,0.00014,23.60377]
[1778819064392,29.0,80945.98,12.1,0.24431,0.00014,23.60352]
[1778819069509,29.0,80951.67,12.1,0.24513,0.00014,23.64799]
[1778819074743,29.0,80951.95,12.1,0.24515,0.00014,23.64634]
[1778819080609,29.0,80952.38,12.1,0.24521,0.00014,23.64982]
[1778819085499,29.0,80952.62,12.1,0.24525,0.00014,23.65171]
[1778819085893,29.0,80952.62,12.1,0.24525,0.00014,23.65171]
[1778819085851,29.0,80955.38,12.1,0.24565,0.00014,23.67329]
[1778819090679,29.0,80965.59,12.1,0.24714,0.00014,23.75293]
[1778819096723,29.0,80965.68,12.1,0.24715,0.00014,23.75388]
[1778819101782,29.0,80966.18,12.1,0.24723,0.00014,23.75785]
[1778819107559,29.0,80973.35,12.1,0.24827,0.00015,23.81321]
[1778819109112,29.0,80972.7,12.1,0.24817,0.00015,23.8081]
[1778819109193,29.0,80972.7,12.1,0.24817,0.00015,23.8081]
[1778819109815,29.0,80972.76,12.1,0.24818,0.00015,23.8084]
[1778819114850,29.0,80972.36,12.1,0.2481,0.00015,23.80454]
[1778819119885,28.99,80971.16,12.1,0.24792,0.00015,23.79459]
[1778819120958,28.99,80971.16,12.1,0.24792,0.00015,23.79459]
[1778819121094,28.99,80970.08,12.1,0.24776,0.00015,23.78612]
[1778819121899,28.99,80966.82,12.1,0.24728,0.00014,23.76094]
[1778819126934,28.99,80965.86,12.1,0.24715,0.00014,23.75382]
[1778819131520,29.0,80965.92,12.1,0.24717,0.00014,23.75457]
[1778819131594,29.0,80965.92,12.1,0.24717,0.00014,23.75457]
[1778819131970,29.0,80965.81,12.1,0.24713,0.00014,23.7499]
[1778819137005,28.99,80965.86,12.1,0.24713,0.00014,23.75001]
[1778819140892,28.99,80966.43,12.1,0.24721,0.00014,23.75432]
[1778819140954,28.99,80966.43,12.1,0.24721,0.00014,23.75432]
[1778819141194,28.99,80966.16,12.1,0.24717,0.00014,23.75213]
[1778819141642,28.99,80968.82,12.1,0.24755,0.00014,23.77271]
[1778819147075,28.99,80975.36,12.1,0.2485,0.00015,23.82333]
[1778819152111,28.99,80974.91,12.1,0.24844,0.00015,23.81988]
[1778819157318,28.99,80974.47,12.1,0.24838,0.00015,23.81652]
[1778819162324,29.0,80975.05,12.1,0.24846,0.00015,23.82118]
[1778819162364,29.0,80975.05,12.1,0.24846,0.00015,23.82118]
[1778819168224,29.0,80968.99,12.1,0.24759,0.00014,23.77474]
[1778819172540,29.0,80969.88,12.1,0.24773,0.00015,23.78185]
[1778819172694,29.0,80969.88,12.1,0.24773,0.00015,23.78185]
[1778819172795,29.0,80969.98,12.1,0.24774,0.00015,23.78278]
[1778819178294,29.0,80968.95,12.1,0.24759,0.00014,23.7746]
[1778819183679,29.0,80968.5,12.1,0.24752,0.00014,23.77099]
[1778819185685,29.0,80968.99,12.1,0.24759,0.00014,23.77472]
[1778819185721,29.0,80969.24,12.1,0.24763,0.00014,23.77662]
[1778819186194,29.0,80969.24,12.1,0.24763,0.00014,23.77662]
[1778819187712,29.0,80972.97,12.1,0.24817,0.00015,23.8054]
[1778819191398,29.0,80967.24,12.1,0.24735,0.00014,23.76161]
[1778819191494,29.0,80967.24,12.1,0.24735,0.00014,23.76161]
[1778819191506,29.0,80967.09,12.1,0.2473,0.00014,23.75656]
[1778819194460,29.0,80959.33,12.1,0.24618,0.00014,23.69654]
[1778819200452,29.0,80958.9,12.1,0.24612,0.00014,23.69356]
[1778819205492,29.0,80956.41,12.1,0.24577,0.00014,23.67452]
[1778819211533,29.0,80955.71,12.1,0.24568,0.00014,23.66956]
[1778819212077,29.0,80955.71,12.1,0.24568,0.00014,23.66956]
[1778819215320,29.0,80955.58,12.1,0.24566,0.00014,23.66879]
[1778819217008,29.0,80955.48,12.1,0.24565,0.00014,23.66809]
[1778819219165,29.0,80950.59,12.1,0.24495,0.00014,23.63041]
[1778819220392,29.0,80950.6,12.1,0.24495,0.00014,23.63061]
[1778819220650,29.0,80950.6,12.1,0.24495,0.00014,23.63061]
[1778819220670,29.0,80950.6,12.1,0.24495,0.00014,23.63061]
[1778819223660,29.0,80944.54,12.1,0.24409,0.00014,23.58369]
[1778819229089,29.0,80943.04,12.1,0.24388,0.00014,23.57253]
[1778819231149,29.0,80943.5,12.1,0.24395,0.00014,23.57631]
[1778819231475,29.0,80943.5,12.1,0.24395,0.00014,23.57631]
[1778819236712,29.01,80943.74,12.1,0.244,0.00014,23.57874]
[1778819241910,29.01,80939.47,12.1,0.24339,0.00014,23.5458]
[1778819242253,29.01,80937.75,12.1,0.24314,0.00014,23.53246]
[1778819248796,29.01,80936.32,12.1,0.24295,0.00014,23.52188]
[1778819253831,29.01,80937.05,12.1,0.24304,0.00014,23.52413]
[1778819259536,29.01,80936.74,12.1,0.243,0.00014,23.52206]
[1778819264991,29.01,80936.67,12.1,0.243,0.00014,23.52212]
[1778819266585,29.01,80932.77,12.1,0.24244,0.00014,23.49183]
[1778819267678,29.01,80932.96,12.1,0.24247,0.00014,23.49343]
[1778819267696,29.01,80932.96,12.1,0.24247,0.00014,23.49343]
[1778819268126,29.01,80934.78,12.1,0.24274,0.00014,23.50769]
[1778819273166,29.01,80937.45,12.1,0.24312,0.00014,23.52852]
[1778819275309,29.01,80937.52,12.1,0.24313,0.00014,23.52906]
[1778819281021,29.01,80937.59,12.1,0.24314,0.00014,23.52954]
[1778819281610,29.01,80937.59,12.1,0.24314,0.00014,23.52954]
[1778819282028,29.01,80937.41,12.1,0.24311,0.00014,23.52821]
[1778819287063,29.01,80935.43,12.1,0.24284,0.00014,23.51321]
[1778819288368,29.01,80935.43,12.1,0.24284,0.00014,23.51321]
[1778819294112,29.02,80937.04,12.1,0.24308,0.00014,23.52634]
[1778819296031,29.02,80936.34,12.1,0.24298,0.00014,23.52095]
[1778819296126,29.02,80936.79,12.1,0.24305,0.00014,23.52454]
[1778819300154,29.02,80926.2,12.1,0.24153,0.00014,23.44182]
[1778819301986,29.02,80926.2,12.1,0.24153,0.00014,23.44182]
[1778819303044,29.02,80926.37,12.1,0.24156,0.00014,23.44331]
[1778819306230,29.02,80921.45,12.1,0.24086,0.00014,23.40512]
[1778819313060,29.02,80921.08,12.1,0.24079,0.00014,23.39882]
[1778819318635,29.02,80922.94,12.1,0.24107,0.00014,23.41381]
[1778819325063,29.02,80918.3,12.1,0.24041,0.00014,23.37788]
[1778819330366,29.02,80920.3,12.1,0.24071,0.00014,23.39413]
[1778819332020,29.02,80920.3,12.1,0.24071,0.00014,23.39413]
[1778819332027,29.02,80920.3,12.1,0.24071,0.00014,23.39413]
[1778819332083,29.02,80920.28,12.1,0.24071,0.00014,23.39408]
[1778819332243,29.02,80920.28,12.1,0.24071,0.00014,23.39408]
[1778819333054,29.02,80930.47,12.1,0.24217,0.00014,23.47392]
[1778819333732,29.02,80930.47,12.1,0.24217,0.00014,23.47392]
[1778819335645,29.02,80939.36,12.1,0.24344,0.00014,23.54333]
[1778819336844,29.02,80940.65,12.1,0.24363,0.00014,23.55336]
[1778819337305,29.02,80944.9,12.1,0.24423,0.00014,23.58637]
[1778819343189,29.02,80947.69,12.1,0.24463,0.00014,23.6076]
[1778819348674,29.02,80945.47,12.1,0.24431,0.00014,23.59021]
[1778819349209,29.02,80945.47,12.1,0.24431,0.00014,23.59021]
[1778819354322,29.02,80949.34,12.1,0.24486,0.00014,23.62036]
[1778819355806,29.02,80950.48,12.1,0.24503,0.00014,23.62921]
[1778819355826,29.02,80950.48,12.1,0.24503,0.00014,23.62921]
[1778819355891,29.02,80950.14,12.1,0.24498,0.00014,23.62656]
[1778819356430,29.02,80950.14,12.1,0.24498,0.00014,23.62656]
[1778819358565,29.02,80960.24,12.1,0.24644,0.00014,23.70494]
[1778819359624,29.02,80960.03,12.1,0.24641,0.00014,23.7033]
[1778819359811,29.02,80960.03,12.1,0.24641,0.00014,23.7033]
[1778819359844,29.02,80961.01,12.1,0.24655,0.00014,23.71089]
[1778819362966,29.02,80960.87,12.1,0.24652,0.00014,23.7095]
[1778819363093,29.02,80960.87,12.1,0.24652,0.00014,23.7095]
[1778819363131,29.02,80960.87,12.1,0.24652,0.00014,23.7095]
[1778819363194,29.02,80961.23,12.1,0.24657,0.00014,23.71199]
[1778819368310,29.02,80964.17,12.1,0.247,0.00014,23.73515]
[1778819368376,29.02,80964.17,12.1,0.247,0.00014,23.73515]
[1778819368616,29.02,80964.17,12.1,0.247,0.00014,23.73515]
[1778819368984,29.02,80964.17,12.1,0.247,0.00014,23.73515]
[1778819369155,29.02,80964.17,12.1,0.247,0.00014,23.73515]
[1778819369162,29.02,80964.17,12.1,0.247,0.00014,23.73515]
[1778819369143,29.02,80937.38,12.1,0.24314,0.00014,23.52714]
[1778819369500,29.02,80937.38,12.1,0.24314,0.00014,23.52714]
[1778819370244,29.02,80914.01,12.1,0.23981,0.00014,23.34489]
[1778819372225,29.02,80913.63,12.1,0.23974,0.00014,23.33839]
[1778819372306,29.02,80914.15,12.1,0.23982,0.00014,23.34248]
[1778819373070,29.02,80914.15,12.1,0.23982,0.00014,23.34248]
[1778819373171,29.02,80914.62,12.1,0.23989,0.00014,23.34683]
[1778819378420,29.03,80914.63,12.1,0.23991,0.00014,23.34744]
[1778819384053,29.03,80914.2,12.1,0.23988,0.00014,23.34586]
[1778819386383,29.03,80912.46,12.1,0.23964,0.00014,23.33293]
[1778819387215,29.03,80912.41,12.1,0.23965,0.00014,23.33298]
[1778819388802,29.03,80912.32,12.1,0.23963,0.00014,23.33227]
[1778819394827,29.03,80911.87,12.1,0.23958,0.00014,23.32937]
[1778819399862,29.04,80908.0,12.1,0.23904,0.00014,23.29924]
[1778819403269,29.04,80905.05,12.1,0.23862,0.00014,23.27626]
[1778819408465,29.04,80906.95,12.1,0.2389,0.00014,23.29165]
[1778819413610,29.04,80912.35,12.1,0.23967,0.00014,23.33437]
[1778819418999,29.04,80918.29,12.1,0.24052,0.00014,23.38093]
[1778819424034,29.04,80917.41,12.1,0.24039,0.00014,23.37386]
[1778819429069,29.04,80917.11,12.1,0.24034,0.00014,23.37135]
[1778819435111,29.04,80915.57,12.1,0.2401,0.00014,23.35517]
[1778819440146,29.04,80913.32,12.1,0.23977,0.00014,23.33744]
[1778819445181,29.04,80912.73,12.1,0.23969,0.00014,23.33281]
[1778819450298,29.04,80906.0,12.1,0.23873,0.00014,23.27996]
[1778819457265,29.04,80906.71,12.1,0.23884,0.00014,23.28601]
[1778819462300,29.04,80905.93,12.1,0.23874,0.00014,23.28004]
[1778819467347,29.04,80911.57,12.1,0.23954,0.00014,23.32452]
[1778819472370,29.04,80912.32,12.1,0.23964,0.00014,23.33025]
[1778819477405,29.04,80912.09,12.1,0.23961,0.00014,23.32834]
[1778819482440,29.04,80908.29,12.1,0.23907,0.00014,23.29847]
[1778819487475,29.04,80905.65,12.1,0.2387,0.00014,23.27782]
[1778819492604,29.04,80908.05,12.1,0.23901,0.00014,23.29288]
[1778819498552,29.04,80908.72,12.1,0.23911,0.00014,23.29813]
[1778819503587,29.04,80909.61,12.1,0.23923,0.00014,23.30508]
[1778819508740,29.04,80909.09,12.1,0.23916,0.00014,23.3009]
[1778819514665,29.04,80908.68,12.1,0.2391,0.00014,23.29761]
[1778819520709,29.04,80908.31,12.1,0.23904,0.00014,23.29464]
[1778819525745,29.04,80904.55,12.1,0.23851,0.00014,23.26512]
[1778819530971,29.04,80904.88,12.1,0.23856,0.00014,23.26782]
[1778819536822,29.04,80906.28,12.1,0.23876,0.00014,23.27886]
[1778819541857,29.04,80898.67,12.1,0.23768,0.00014,23.21899]
[1778819543955,29.04,80897.72,12.1,0.23755,0.00014,23.21163]
[1778819549913,29.04,80886.74,12.1,0.23601,0.00014,23.1258]
[1778819550484,29.04,80886.74,12.1,0.23601,0.00014,23.1258]
[1778819555242,29.04,80886.62,12.1,0.23598,0.00014,23.12155]
[1778819555913,29.04,80886.52,12.1,0.23597,0.00014,23.12106]
[1778819559601,29.04,80888.08,12.1,0.2362,0.00014,23.13399]
[1778819564896,29.04,80884.15,12.1,0.23565,0.00014,23.10317]
[1778819570137,29.05,80883.08,12.1,0.23551,0.00014,23.09516]
[1778819574964,29.05,80885.23,12.1,0.23583,0.00014,23.11282]
[1778819578395,29.05,80887.03,12.1,0.23609,0.00014,23.12741]
[1778819583059,29.05,80891.66,12.1,0.23675,0.00014,23.16442]
[1778819583148,29.05,80891.97,12.1,0.23679,0.00014,23.16693]
[1778819588184,29.05,80893.09,12.1,0.23695,0.00014,23.17537]
[1778819588595,29.05,80893.09,12.1,0.23695,0.00014,23.17537]
[1778819593335,29.05,80893.14,12.1,0.23696,0.00014,23.17609]
[1778819593393,29.05,80893.14,12.1,0.23696,0.00014,23.17609]
[1778819593436,29.05,80893.41,12.1,0.237,0.00014,23.17849]
[1778819598056,29.05,80894.77,12.1,0.23718,0.00014,23.18852]
[1778819598188,29.05,80894.77,12.1,0.23718,0.00014,23.18852]
[1778819598254,29.05,80896.47,12.1,0.23742,0.00014,23.20189]
[1778819598508,29.05,80896.47,12.1,0.23742,0.00014,23.20189]
[1778819598593,29.05,80896.47,12.1,0.23742,0.00014,23.20189]
[1778819599330,29.05,80899.83,12.1,0.2379,0.00014,23.22847]
[1778819604943,29.05,80901.86,12.1,0.23819,0.00014,23.24468]
[1778819611345,29.05,80901.02,12.1,0.23805,0.00014,23.23429]
[1778819611500,29.05,80901.02,12.1,0.23805,0.00014,23.23429]
[1778819614624,29.05,80908.38,12.1,0.23909,0.00014,23.29215]
[1778819615576,29.05,80909.68,12.1,0.23928,0.00014,23.30229]
[1778819620883,29.05,80910.74,12.1,0.23942,0.00014,23.31007]
[1778819622721,29.05,80911.43,12.1,0.23951,0.00014,23.31526]
[1778819623812,29.05,80917.66,12.1,0.2404,0.00014,23.36403]
[1778819626673,29.04,80919.5,12.1,0.24065,0.00014,23.37788]
[1778819632057,29.04,80922.63,12.1,0.24108,0.00014,23.40142]
[1778819634565,29.04,80928.47,12.1,0.2419,0.00014,23.44643]
[1778819634579,29.04,80928.47,12.1,0.2419,0.00014,23.44643]
[1778819634692,29.04,80928.47,12.1,0.2419,0.00014,23.44643]
[1778819634899,29.04,80928.47,12.1,0.2419,0.00014,23.44643]
[1778819635456,29.04,80928.47,12.1,0.2419,0.00014,23.44643]
[1778819635513,29.04,80928.53,12.1,0.24191,0.00014,23.44678]
[1778819636291,29.04,80928.53,12.1,0.24191,0.00014,23.44678]
[1778819638983,29.04,80929.17,12.1,0.24199,0.00014,23.45154]
[1778819642104,29.04,80929.55,12.1,0.24204,0.00014,23.45418]
[1778819642108,29.04,80929.55,12.1,0.24204,0.00014,23.45418]
[1778819642160,29.04,80926.13,12.1,0.24155,0.00014,23.42734]
[1778819648271,29.04,80920.65,12.1,0.24075,0.00014,23.38373]
[1778819653297,29.03,80923.74,12.1,0.24118,0.00014,23.40691]
[1778819658748,29.03,80923.5,12.1,0.24112,0.00014,23.40399]
[1778819664717,29.03,80923.48,12.1,0.2411,0.00014,23.40266]
[1778819673780,29.03,80923.77,12.1,0.24108,0.00014,23.39951]
[1778819674836,29.03,80923.77,12.1,0.24108,0.00014,23.39951]
[1778819679839,29.02,80930.48,12.1,0.24203,0.00014,23.45108]
[1778819684232,29.02,80929.18,12.1,0.24182,0.00014,23.44007]
[1778819684563,29.02,80929.3,12.1,0.24184,0.00014,23.44076]
[1778819685093,29.02,80929.3,12.1,0.24184,0.00014,23.44076]
[1778819685095,29.02,80929.3,12.1,0.24184,0.00014,23.44076]
[1778819685362,29.02,80934.27,12.1,0.24255,0.00014,23.47962]
[1778819687568,29.02,80937.52,12.1,0.24301,0.00014,23.50493]
[1778819688094,29.02,80940.87,12.1,0.24349,0.00014,23.53097]
[1778819688863,29.02,80942.25,12.1,0.24369,0.00014,23.54162]
[1778819688990,29.02,80942.25,12.1,0.24369,0.00014,23.54162]
[1778819689392,29.02,80942.25,12.1,0.24369,0.00014,23.54162]
[1778819690897,29.02,80949.08,12.1,0.24467,0.00014,23.59478]
[1778819691393,29.02,80949.08,12.1,0.24467,0.00014,23.59478]
[1778819691534,29.02,80949.08,12.1,0.24467,0.00014,23.59478]
[1778819694395,29.02,80957.01,12.1,0.24581,0.00014,23.6561]
[1778819697855,29.02,80957.2,12.1,0.24583,0.00014,23.65689]
[1778819697922,29.02,80957.2,12.1,0.24583,0.00014,23.65689]
[1778819698869,29.02,80960.95,12.1,0.24637,0.00014,23.68596]
[1778819700070,29.02,80965.47,12.1,0.24702,0.00014,23.72078]
[1778819700322,29.02,80965.47,12.1,0.24702,0.00014,23.72078]
[1778819701566,29.02,80965.41,12.1,0.24701,0.00014,23.72012]
[1778819702127,29.02,80972.45,12.1,0.24802,0.00015,23.7743]
[1778819702816,29.02,80978.29,12.1,0.24887,0.00015,23.81906]
[1778819708544,29.01,80982.5,12.1,0.24945,0.00015,23.84974]
[1778819709579,29.01,80981.03,12.1,0.24923,0.00015,23.83806]
[1778819710296,29.01,80980.7,12.1,0.24917,0.00015,23.83516]
[1778819710393,29.01,80980.7,12.1,0.24917,0.00015,23.83516]
[1778819710397,29.01,80980.75,12.1,0.24917,0.00015,23.83518]
[1778819711573,29.01,80980.75,12.1,0.24917,0.00015,23.83518]
[1778819715400,29.01,80980.62,12.1,0.24914,0.00015,23.8337]
[1778819715405,29.01,80980.62,12.1,0.24914,0.00015,23.8337]
[1778819715593,29.01,80980.62,12.1,0.24914,0.00015,23.8337]
[1778819715511,29.01,80980.49,12.1,0.24912,0.00015,23.83246]
[1778819716078,29.01,80973.26,12.1,0.24807,0.00015,23.77672]
[1778819717076,29.01,80973.26,12.1,0.24807,0.00015,23.77672]
[1778819717194,29.01,80973.26,12.1,0.24807,0.00015,23.77672]
[1778819717295,29.01,80971.75,12.1,0.24784,0.00015,23.76478]
[1778819722316,29.0,80968.7,12.1,0.24739,0.00015,23.74063]
[1778819728326,29.0,80960.03,12.1,0.24612,0.00014,23.67289]
[1778819733489,29.0,80959.31,12.1,0.24599,0.00014,23.66317]
[1778819739860,29.0,80957.51,12.1,0.24572,0.00014,23.64903]
[1778819744930,29.0,80953.49,12.1,0.24515,0.00014,23.61794]
[1778819745849,29.0,80950.44,12.1,0.24471,0.00014,23.59423]
[1778819751323,29.0,80949.0,12.1,0.24451,0.00014,23.5835]
[1778819756358,29.0,80949.02,12.1,0.24452,0.00014,23.58408]
[1778819761403,29.01,80948.83,12.1,0.2445,0.00014,23.583]
[1778819766591,29.01,80944.77,12.1,0.24393,0.00014,23.55212]
[1778819771628,29.01,80947.15,12.1,0.24428,0.00014,23.5713]
[1778819778191,29.01,80954.96,12.1,0.24543,0.00014,23.63318]
[1778819784290,29.01,80959.92,12.1,0.24616,0.00014,23.67231]
[1778819785023,29.01,80960.1,12.1,0.24619,0.00014,23.67389]
[1778819785687,29.01,80967.18,12.1,0.24722,0.00014,23.72887]
[1778819787718,29.01,80968.09,12.1,0.24736,0.00014,23.73615]
[1778819793619,29.02,80968.82,12.1,0.24745,0.00015,23.73843]
[1778819798702,29.02,80966.85,12.1,0.24717,0.00014,23.72357]
[1778819802124,29.02,80965.85,12.1,0.24703,0.00014,23.7161]
[1778819802218,29.02,80965.85,12.1,0.24703,0.00014,23.7161]
[1778819808007,29.02,80967.86,12.1,0.24733,0.00014,23.73193]
[1778819813759,29.02,80968.75,12.1,0.24746,0.00015,23.73902]
[1778819818794,29.02,80968.12,12.1,0.24737,0.00014,23.73421]
[1778819824170,29.02,80968.36,12.1,0.2474,0.00014,23.73607]
[1778819830578,29.02,80966.41,12.1,0.24712,0.00014,23.72103]
[1778819830591,29.02,80966.19,12.1,0.24709,0.00014,23.71933]
[1778819832409,29.02,80955.56,12.1,0.24555,0.00014,23.63693]
[1778819837665,29.02,80952.37,12.1,0.24509,0.00014,23.61227]
[1778819842964,29.02,80946.19,12.1,0.24422,0.00014,23.56502]
[1778819849556,29.02,80953.38,12.1,0.24526,0.00014,23.6214]
[1778819855049,29.03,80945.3,12.1,0.2441,0.00014,23.55585]
[1778819857007,29.03,80942.76,12.1,0.24373,0.00014,23.53624]
[1778819863105,29.03,80942.58,12.1,0.24373,0.00014,23.53585]
[1778819868140,29.03,80942.87,12.1,0.24378,0.00014,23.53879]
[1778819873175,29.03,80942.74,12.1,0.24378,0.00014,23.53844]
[1778819874950,29.03,80942.43,12.1,0.24373,0.00014,23.53615]
[1778819880224,29.03,80942.27,12.1,0.24373,0.00014,23.53577]
[1778819885259,29.04,80943.92,12.1,0.24398,0.00014,23.54931]
[1778819890294,29.04,80942.63,12.1,0.24381,0.00014,23.53993]
[1778819895329,29.04,80942.1,12.1,0.24374,0.00014,23.53641]
[1778819900364,29.04,80939.6,12.1,0.24339,0.00014,23.51751]
[1778819905399,29.04,80941.13,12.1,0.24363,0.00014,23.53013]
[1778819908673,29.04,80941.15,12.1,0.24363,0.00014,23.53055]
[1778819914462,29.04,80946.0,12.1,0.24432,0.00014,23.56523]
[1778819919614,29.05,80945.84,12.1,0.24431,0.00014,23.56444]
[1778819925230,29.05,80945.92,12.1,0.24433,0.00014,23.56569]
[1778819930648,29.05,80942.52,12.1,0.24386,0.00014,23.54002]
[1778819936616,29.05,80942.71,12.1,0.24391,0.00014,23.54276]
[1778819941651,29.05,80943.24,12.1,0.244,0.00014,23.54781]
[1778819946686,29.06,80938.31,12.1,0.24331,0.00014,23.5104]
[1778819951733,29.06,80935.1,12.1,0.24288,0.00014,23.48656]
[1778819955630,29.06,80934.95,12.1,0.24287,0.00014,23.48641]
[1778819960678,29.07,80937.5,12.1,0.24326,0.00014,23.50737]
[1778819965835,29.07,80937.5,12.1,0.24328,0.00014,23.50857]
[1778819967407,29.07,80937.12,12.1,0.24323,0.00014,23.50583]
[1778819972499,29.07,80942.58,12.1,0.24403,0.00014,23.54923]
[1778819977585,29.07,80950.86,12.1,0.24522,0.00014,23.61045]
[1778819982954,29.08,80953.18,12.1,0.24557,0.00014,23.6294]
[1778819988687,29.08,80955.72,12.1,0.24595,0.00014,23.6496]
[1778819994818,29.08,80956.77,12.1,0.24611,0.00014,23.65839]
[1778819995972,29.08,80957.27,12.1,0.24619,0.00014,23.66243]
[1778819996660,29.08,80962.55,12.1,0.24695,0.00014,23.70331]
[1778820001671,29.08,80968.52,12.1,0.24782,0.00014,23.74974]
[1778820007306,29.08,80968.7,12.1,0.24785,0.00014,23.75132]
[1778820011293,29.08,80969.12,12.1,0.24792,0.00014,23.75463]
[1778820017196,29.08,80968.66,12.1,0.24785,0.00014,23.75103]
[1778820021315,29.08,80974.12,12.1,0.24864,0.00015,23.79298]
[1778820026455,29.08,80979.55,12.1,0.24942,0.00015,23.83422]
[1778820027977,29.08,80984.15,12.1,0.25008,0.00015,23.8692]
[1778820033084,29.08,80992.98,12.1,0.25132,0.00015,23.93186]
[1778820033193,29.08,80992.98,12.1,0.25132,0.00015,23.93186]
[1778820033226,29.08,80992.98,12.1,0.25132,0.00015,23.93186]
[1778820033309,29.08,80994.94,12.1,0.2516,0.00015,23.9466]
[1778820038345,29.07,81001.28,12.1,0.25252,0.00015,23.99449]
[1778820043590,29.07,80995.26,12.1,0.25163,0.00015,23.9479]
[1778820049422,29.07,80995.52,12.1,0.25165,0.00015,23.94915]
[1778820054457,29.07,80995.99,12.1,0.25171,0.00015,23.95234]
[1778820060499,29.07,80995.14,12.1,0.25158,0.00015,23.94546]
[1778820065534,29.07,80996.04,12.1,0.25171,0.00015,23.95208]
[1778820070923,29.07,80997.43,12.1,0.2519,0.00015,23.96243]
[1778820080639,29.06,80998.02,12.1,0.25198,0.00015,23.96622]
[1778820084632,29.06,80997.24,12.1,0.25186,0.00015,23.96009]
[1778820084969,29.06,80997.24,12.1,0.25186,0.00015,23.96009]
[1778820084865,29.06,81012.7,12.1,0.25412,0.00015,24.07763]
[1778820085810,29.06,81027.62,12.1,0.25631,0.00015,24.19052]
[1778820088856,29.06,81024.58,12.1,0.25585,0.00015,24.16696]
[1778820093144,29.06,81021.04,12.1,0.25529,0.00015,24.13564]
[1778820096268,29.06,81019.73,12.1,0.25509,0.00015,24.12533]
[1778820096303,29.06,81019.73,12.1,0.25509,0.00015,24.12533]
[1778820096315,29.06,81019.73,12.1,0.25509,0.00015,24.12533]
[1778820096753,29.06,81014.56,12.1,0.25433,0.00015,24.08599]
[1778820101788,29.06,81011.06,12.1,0.2538,0.00015,24.05833]
[1778820102821,29.06,81011.06,12.1,0.2538,0.00015,24.05833]
[1778820103585,29.06,81011.27,12.1,0.25382,0.00015,24.05955]
[1778820109318,29.05,81008.49,12.1,0.25339,0.00015,24.0376]
[1778820114655,29.05,81004.57,12.1,0.2528,0.00015,24.00685]
[1778820120675,29.05,81003.99,12.1,0.2527,0.00015,24.00162]
[1778820125879,29.05,81003.81,12.1,0.25266,0.00015,23.99956]
[1778820129603,29.05,81002.46,12.1,0.25245,0.00015,23.98873]
[1778820135019,29.04,81007.95,12.1,0.25324,0.00015,24.02967]
[1778820135897,29.04,81007.95,12.1,0.25324,0.00015,24.02967]
[1778820136028,29.04,81011.39,12.1,0.25374,0.00015,24.05567]
[1778820137665,29.04,81013.33,12.1,0.25402,0.00015,24.07035]
[1778820138043,29.04,81005.16,12.1,0.25282,0.00015,24.00794]
[1778820143078,29.04,81001.45,12.1,0.25226,0.00015,23.97895]
[1778820148625,29.04,81001.86,12.1,0.25231,0.00015,23.98154]
[1778820154155,29.04,81001.52,12.1,0.25222,0.00015,23.97411]
[1778820159464,29.03,81001.35,12.1,0.25218,0.00015,23.97228]
[1778820161405,29.03,80989.15,12.1,0.25039,0.00015,23.8786]
[1778820163801,29.03,80989.85,12.1,0.2505,0.00015,23.88393]
[1778820163893,29.03,80989.85,12.1,0.2505,0.00015,23.88393]
[1778820163997,29.03,80991.14,12.1,0.25068,0.00015,23.89373]
[1778820167594,29.03,80990.52,12.1,0.25058,0.00015,23.88861]
[1778820170177,29.03,80991.68,12.1,0.25074,0.00015,23.89692]
[1778820170321,29.03,80991.68,12.1,0.25074,0.00015,23.89692]
[1778820170671,29.03,80991.68,12.1,0.25074,0.00015,23.89692]
[1778820172411,29.03,81002.07,12.1,0.25225,0.00015,23.97574]
[1778820175004,29.03,81002.48,12.1,0.2523,0.00015,23.9786]
[1778820184263,29.02,81001.6,12.1,0.25213,0.00015,23.96945]
[1778820189459,29.02,81000.0,12.1,0.25187,0.00015,23.956]
[1778820189929,29.02,81000.0,12.1,0.25187,0.00015,23.956]
[1778820191771,29.02,80998.07,12.1,0.25158,0.00015,23.94105]
[1778820191893,29.02,80998.07,12.1,0.25158,0.00015,23.94105]
[1778820191994,29.02,80997.97,12.1,0.25156,0.00015,23.9399]
[1778820195231,29.02,80991.84,12.1,0.25065,0.00015,23.89232]
[1778820197231,29.01,80991.92,12.1,0.25065,0.00015,23.89238]
[1778820204993,29.01,80992.42,12.1,0.25069,0.00015,23.89475]
[1778820204995,29.01,80992.42,12.1,0.25069,0.00015,23.89475]
[1778820205108,29.01,80992.42,12.1,0.25069,0.00015,23.89475]
[1778820205093,29.01,80992.62,12.1,0.2507,0.00015,23.89508]
[1778820206229,29.01,80992.52,12.1,0.25069,0.00015,23.89431]
[1778820206519,29.01,80991.38,12.1,0.25052,0.00015,23.88539]
[1778820211554,29.0,80995.65,12.1,0.25108,0.00015,23.91272]
[1778820215047,29.0,80995.64,12.1,0.25107,0.00015,23.91201]
[1778820215112,29.0,80997.59,12.1,0.25134,0.00015,23.92633]
[1778820219525,29.0,80994.51,12.1,0.25088,0.00015,23.90219]
[1778820219794,29.0,80994.51,12.1,0.25088,0.00015,23.90219]
[1778820219950,29.0,80994.51,12.1,0.25088,0.00015,23.90219]
[1778820220000,29.0,80994.3,12.1,0.25084,0.00015,23.90012]
[1778820223895,29.0,80993.13,12.1,0.25065,0.00015,23.89029]
[1778820223907,29.0,80992.65,12.1,0.25058,0.00015,23.88661]
[1778820229680,28.99,80992.63,12.1,0.25053,0.00015,23.88409]
[1778820230153,28.99,80992.63,12.1,0.25053,0.00015,23.88409]
[1778820236073,28.98,80988.12,12.1,0.24984,0.00015,23.84747]
[1778820240166,28.98,80989.09,12.1,0.24995,0.00015,23.85342]
[1778820240293,28.98,80989.09,12.1,0.24995,0.00015,23.85342]
[1778820240757,28.98,80989.39,12.1,0.24998,0.00015,23.85498]
[1778820245792,28.98,80990.09,12.1,0.25006,0.00015,23.85921]
[1778820246858,28.98,80990.09,12.1,0.25006,0.00015,23.85921]
[1778820250858,28.97,80987.16,12.1,0.24961,0.00015,23.8358]
[1778820250993,28.97,80987.16,12.1,0.24961,0.00015,23.8358]
[1778820251094,28.97,80987.38,12.1,0.24964,0.00015,23.83708]
[1778820253689,28.97,80987.38,12.1,0.24963,0.00015,23.83674]
[1778820253776,28.97,80987.38,12.1,0.24963,0.00015,23.83674]
[1778820253943,28.97,80987.38,12.1,0.24963,0.00015,23.83674]
[1778820253979,28.97,80987.38,12.1,0.24963,0.00015,23.83674]
[1778820254393,28.97,80981.04,12.1,0.2487,0.00015,23.78754]
[1778820254862,28.97,80963.24,12.1,0.2461,0.00014,23.64942]
[1778820255284,28.97,80963.24,12.1,0.2461,0.00014,23.64942]
[1778820260726,28.97,80959.41,12.1,0.24553,0.00014,23.61884]
[1778820260799,28.97,80959.41,12.1,0.24553,0.00014,23.61884]
[1778820265154,28.97,80955.83,12.1,0.24501,0.00014,23.59057]
[1778820267422,28.97,80950.23,12.1,0.24419,0.00014,23.54666]
[1778820268112,28.97,80947.43,12.1,0.24378,0.00014,23.52461]
[1778820269055,28.97,80947.43,12.1,0.24378,0.00014,23.52461]
[1778820269063,28.96,80944.48,12.1,0.24336,0.00014,23.50146]
[1778820272995,28.96,80944.76,12.1,0.24337,0.00014,23.49974]
[1778820273140,28.96,80943.94,12.1,0.24325,0.00014,23.49334]
[1778820278155,28.96,80936.31,12.1,0.24215,0.00014,23.43338]
[1778820283058,28.96,80925.76,12.1,0.24064,0.00014,23.35059]
[1778820288093,28.96,80930.01,12.1,0.24125,0.00014,23.3842]
[1778820293139,28.96,80934.2,12.1,0.24185,0.00014,23.41705]
[1778820297248,28.96,80930.37,12.1,0.2413,0.00014,23.387]
[1778820302554,28.97,80919.81,12.1,0.2398,0.00014,23.30439]
[1778820308246,28.97,80920.53,12.1,0.23991,0.00014,23.31083]
[1778820309703,28.97,80920.53,12.1,0.23991,0.00014,23.31083]
[1778820315295,28.97,80919.49,12.1,0.23978,0.00014,23.3037]
[1778820321233,28.97,80915.34,12.1,0.2392,0.00014,23.27169]
[1778820326641,28.97,80907.01,12.1,0.23804,0.00014,23.20735]
[1778820332853,28.98,80906.21,12.1,0.23793,0.00014,23.19867]
[1778820338456,28.98,80912.55,12.1,0.23886,0.00014,23.25011]
[1778820343691,28.98,80918.7,12.1,0.23975,0.00014,23.29919]
[1778820348724,28.99,80917.79,12.1,0.23964,0.00014,23.29281]
[1778820354796,28.99,80916.79,12.1,0.23951,0.00014,23.28569]
[1778820359816,28.99,80922.04,12.1,0.24027,0.00014,23.32767]
[1778820362499,28.99,80921.93,12.1,0.24026,0.00014,23.32714]
[1778820367550,28.99,80913.18,12.1,0.23903,0.00014,23.25913]
[1778820373284,28.99,80912.84,12.1,0.239,0.00014,23.25741]
[1778820378689,29.0,80911.46,12.1,0.23882,0.00014,23.2477]
[1778820383794,29.0,80906.03,12.1,0.23807,0.00014,23.2059]
[1778820384236,29.0,80906.03,12.1,0.23807,0.00014,23.2059]
[1778820389813,29.0,80908.51,12.1,0.23845,0.00014,23.22688]
[1778820395855,29.01,80908.58,12.1,0.23845,0.00014,23.22469]
[1778820400890,29.01,80908.41,12.1,0.23845,0.00014,23.22429]
[1778820406299,29.01,80908.52,12.1,0.23848,0.00014,23.22591]
[1778820410074,29.01,80920.01,12.1,0.24013,0.00014,23.31697]
[1778820415950,29.01,80921.9,12.1,0.24041,0.00014,23.3323]
[1778820417281,29.01,80921.79,12.1,0.24039,0.00014,23.33152]
[1778820420843,29.01,80924.79,12.1,0.24083,0.00014,23.3553]
[1778820421033,29.01,80928.63,12.1,0.24138,0.00014,23.38545]
[1778820424496,29.01,80927.92,12.1,0.24129,0.00014,23.3804]
[1778820429487,29.02,80929.03,12.1,0.24146,0.00014,23.38996]
[1778820429491,29.02,80929.03,12.1,0.24146,0.00014,23.38996]
[1778820435131,29.02,80933.78,12.1,0.24216,0.00014,23.42808]
[1778820438103,29.02,80933.67,12.1,0.24215,0.00014,23.42754]
[1778820438152,29.02,80934.01,12.1,0.24221,0.00014,23.43036]
[1778820440092,29.02,80934.51,12.1,0.24228,0.00014,23.43443]
[1778820445205,29.02,80934.59,12.1,0.2423,0.00014,23.43562]
[1778820448191,29.02,80937.93,12.1,0.24279,0.00014,23.46199]
[1778820448226,29.02,80939.14,12.1,0.24296,0.00014,23.4715]
[1778820453261,29.02,80938.27,12.1,0.24283,0.00014,23.46151]
[1778820458296,29.03,80936.06,12.1,0.24252,0.00014,23.44496]
[1778820458382,29.03,80936.06,12.1,0.24252,0.00014,23.44496]
[1778820466721,29.03,80934.91,12.1,0.24238,0.00014,23.43712]
[1778820468677,29.03,80936.36,12.1,0.24259,0.00014,23.44859]
[1778820469373,29.03,80936.33,12.1,0.24259,0.00014,23.44847]
[1778820474408,29.03,80931.07,12.1,0.24184,0.00014,23.40749]
[1778820480017,29.03,80925.61,12.1,0.24106,0.00014,23.36509]
[1778820485485,29.03,80918.02,12.1,0.23999,0.00014,23.3065]
[1778820488427,29.03,80916.81,12.1,0.23983,0.00014,23.29735]
[1778820492004,29.03,80916.52,12.1,0.23979,0.00014,23.29561]
[1778820492044,29.04,80914.45,12.1,0.2395,0.00014,23.27953]
[1778820493769,29.04,80909.47,12.1,0.23879,0.00014,23.24049]
[1778820493867,29.04,80908.19,12.1,0.23862,0.00014,23.23058]
[1778820499168,29.04,80906.62,12.1,0.23841,0.00014,23.21922]
[1778820499951,29.04,80906.57,12.1,0.23841,0.00014,23.21934]
[1778820500050,29.04,80902.97,12.1,0.2379,0.00014,23.19097]
[1778820502019,29.04,80903.22,12.1,0.23794,0.00014,23.19314]
[1778820502099,29.04,80903.14,12.1,0.23793,0.00014,23.1927]
[1778820508648,29.04,80904.9,12.1,0.23822,0.00014,23.20836]
[1778820513684,29.05,80904.08,12.1,0.2381,0.00014,23.19918]
[1778820518719,29.05,80903.64,12.1,0.23806,0.00014,23.19689]
[1778820523754,29.05,80908.06,12.1,0.2387,0.00014,23.23266]
[1778820528789,29.06,80906.48,12.1,0.2385,0.00014,23.22119]
[1778820529969,29.06,80906.48,12.1,0.2385,0.00014,23.22119]
[1778820530006,29.06,80906.48,12.1,0.2385,0.00014,23.22119]
[1778820530218,29.06,80906.48,12.1,0.2385,0.00014,23.22119]
[1778820530412,29.06,80906.49,12.1,0.2385,0.00014,23.22147]
[1778820531387,29.06,80906.49,12.1,0.2385,0.00014,23.22147]
[1778820531394,29.06,80879.34,12.1,0.23466,0.00014,23.00737]
[1778820533193,29.06,80877.99,12.1,0.23448,0.00014,22.99683]
[1778820533287,29.06,80877.01,12.1,0.23434,0.00014,22.98905]
[1778820535313,29.06,80876.88,12.1,0.23432,0.00014,22.98823]
[1778820538699,29.06,80876.23,12.1,0.23423,0.00014,22.98321]
[1778820539093,29.06,80876.23,12.1,0.23423,0.00014,22.98321]
[1778820539644,29.06,80873.7,12.1,0.23388,0.00014,22.96317]
[1778820544936,29.06,80870.67,12.1,0.23346,0.00014,22.93961]
[1778820550095,29.06,80873.59,12.1,0.23388,0.00014,22.96339]
[1778820551578,29.06,80878.99,12.1,0.23465,0.00014,23.00641]
[1778820553792,29.06,80890.14,12.1,0.23622,0.00014,23.09472]
[1778820559002,29.06,80895.45,12.1,0.23697,0.00014,23.13622]
[1778820561756,29.06,80895.46,12.1,0.23696,0.00014,23.13592]
[1778820564028,29.06,80894.66,12.1,0.23685,0.00014,23.12948]
[1778820564058,29.06,80894.66,12.1,0.23685,0.00014,23.12948]
[1778820564169,29.06,80894.66,12.1,0.23685,0.00014,23.12948]
[1778820564223,29.06,80899.34,12.1,0.23751,0.00014,23.16628]
[1778820564594,29.06,80899.34,12.1,0.23751,0.00014,23.16628]
[1778820564697,29.06,80899.34,12.1,0.23751,0.00014,23.16628]
[1778820565109,29.06,80899.34,12.1,0.23751,0.00014,23.16628]
[1778820565348,29.06,80899.34,12.1,0.23751,0.00014,23.16628]
[1778820565407,29.06,80903.54,12.1,0.2381,0.00014,23.19934]
[1778820570002,29.06,80908.55,12.1,0.23881,0.00014,23.23858]
[1778820570785,29.06,80907.9,12.1,0.23872,0.00014,23.23335]
[1778820571590,29.06,80909.93,12.1,0.23898,0.00014,23.24529]
[1778820571985,29.06,80909.93,12.1,0.23898,0.00014,23.24529]
[1778820572058,29.06,80909.93,12.1,0.23898,0.00014,23.24529]
[1778820574852,29.06,80903.66,12.1,0.23808,0.00014,23.19563]
[1778820574993,29.06,80903.66,12.1,0.23808,0.00014,23.19563]
[1778820575114,29.06,80902.76,12.1,0.23795,0.00014,23.18847]
[1778820580149,29.06,80903.19,12.1,0.23802,0.00014,23.19225]
[1778820583952,29.06,80897.82,12.1,0.23726,0.00014,23.15026]
[1778820584330,29.06,80895.17,12.1,0.23689,0.00014,23.12934]
[1778820584581,29.06,80895.17,12.1,0.23689,0.00014,23.12934]
[1778820584709,29.06,80895.17,12.1,0.23689,0.00014,23.12934]
[1778820585184,29.06,80891.86,12.1,0.23642,0.00014,23.10324]
[1778820590271,29.06,80889.13,12.1,0.23603,0.00014,23.08136]
[1778820596261,29.06,80892.8,12.1,0.23654,0.00014,23.10979]
[1778820601386,29.05,80892.71,12.1,0.23651,0.00014,23.10857]
[1778820606329,29.05,80886.62,12.1,0.23565,0.00014,23.06007]
[1778820606849,29.05,80886.5,12.1,0.23563,0.00014,23.05903]
[1778820609912,29.05,80885.65,12.1,0.2355,0.00014,23.05206]
[1778820615394,29.05,80883.38,12.1,0.23517,0.00014,23.03354]
[1778820621128,29.05,80883.45,12.1,0.23518,0.00014,23.03378]
[1778820628787,29.05,80883.56,12.1,0.23519,0.00014,23.03442]
[1778820630916,29.05,80883.66,12.1,0.23519,0.00014,23.03457]
[1778820637550,29.05,80883.19,12.1,0.23509,0.00014,23.02627]
[1778820642585,29.05,80883.46,12.1,0.23512,0.00014,23.02802]
[1778820647987,29.05,80888.16,12.1,0.23577,0.00014,23.0647]
[1778820648918,29.05,80892.22,12.1,0.23635,0.00014,23.09683]
[1778820654670,29.04,80897.15,12.1,0.23702,0.00014,23.13448]
[1778820655805,29.04,80897.15,12.1,0.23702,0.00014,23.13448]
[1778820655830,29.04,80897.15,12.1,0.23702,0.00014,23.13448]
[1778820660770,29.04,80903.8,12.1,0.23794,0.00014,23.18581]
[1778820661481,29.04,80903.8,12.1,0.23794,0.00014,23.18581]
[1778820662598,29.04,80905.38,12.1,0.23816,0.00014,23.19774]
[1778820662804,29.04,80905.38,12.1,0.23816,0.00014,23.19774]
[1778820663111,29.04,80905.38,12.1,0.23816,0.00014,23.19774]
[1778820663187,29.04,80899.08,12.1,0.23726,0.00014,23.1478]
[1778820663887,29.04,80899.08,12.1,0.23726,0.00014,23.1478]
[1778820664018,29.04,80899.08,12.1,0.23726,0.00014,23.1478]
[1778820664459,29.04,80894.43,12.1,0.2366,0.00014,23.11101]
[1778820664588,29.04,80894.43,12.1,0.2366,0.00014,23.11101]
[1778820666014,29.04,80891.98,12.1,0.23625,0.00014,23.09159]
[1778820666897,29.04,80891.31,12.1,0.23616,0.00014,23.08626]
[1778820667621,29.04,80889.58,12.1,0.23591,0.00014,23.07257]
[1778820672710,29.04,80890.28,12.1,0.236,0.00014,23.07747]
[1778820675129,29.04,80887.7,12.1,0.23563,0.00014,23.05679]
[1778820680858,29.03,80889.2,12.1,0.23582,0.00014,23.06781]
[1778820682262,29.03,80889.2,12.1,0.23582,0.00014,23.06781]
[1778820682587,29.03,80889.2,12.1,0.23582,0.00014,23.06781]
[1778820683332,29.03,80896.53,12.1,0.23686,0.00014,23.12555]
[1778820688914,29.03,80900.23,12.1,0.23737,0.00014,23.1543]
[1778820694333,29.03,80900.57,12.1,0.23739,0.00014,23.15273]
[1778820694336,29.03,80900.57,12.1,0.23739,0.00014,23.15273]
[1778820694409,29.03,80895.73,12.1,0.2367,0.00014,23.11442]
[1778820700019,29.03,80889.2,12.1,0.23577,0.00014,23.06212]
[1778820701196,29.03,80889.2,12.1,0.23577,0.00014,23.06212]
[1778820701362,29.03,80889.2,12.1,0.23577,0.00014,23.06212]
[1778820702446,29.03,80876.15,12.1,0.23392,0.00014,22.95832]
[1778820704828,29.03,80872.62,12.1,0.23342,0.00014,22.93026]
[1778820707179,29.03,80874.68,12.1,0.23371,0.00014,22.94668]
[1778820713112,29.03,80870.98,12.1,0.23319,0.00014,22.91726]
[1778820715641,29.03,80871.95,12.1,0.23333,0.00014,22.92501]
[1778820718628,29.03,80871.69,12.1,0.23329,0.00014,22.92296]
[1778820720639,29.03,80870.2,12.1,0.23308,0.00014,22.91115]
[1778820727165,29.03,80869.41,12.1,0.23297,0.00014,22.90501]
[1778820733127,29.03,80873.64,12.1,0.23357,0.00014,22.93871]
[1778820736390,29.03,80881.12,12.1,0.23462,0.00014,22.99811]
[1778820739081,29.03,80886.88,12.1,0.23543,0.00014,23.04352]
[1778820745264,29.03,80879.36,12.1,0.23437,0.00014,22.98354]
[1778820749712,29.03,80878.86,12.1,0.23429,0.00014,22.97939]
[1778820756658,29.03,80877.44,12.1,0.23406,0.00014,22.96405]
[1778820764217,29.03,80877.26,12.1,0.23404,0.00014,22.96253]
[1778820765219,29.03,80877.33,12.1,0.23405,0.00014,22.96308]
[1778820770512,29.03,80877.23,12.1,0.23403,0.00014,22.96227]
[1778820778574,29.03,80876.52,12.1,0.23393,0.00014,22.95664]
[1778820783609,29.03,80876.7,12.1,0.23396,0.00014,22.95812]
[1778820786665,29.03,80876.5,12.1,0.23393,0.00014,22.95655]
[1778820791678,29.03,80870.55,12.1,0.2331,0.00014,22.9094]
[1778820796701,29.03,80868.71,12.1,0.23284,0.00014,22.89518]
[1778820796728,29.03,80868.71,12.1,0.23284,0.00014,22.89518]
[1778820802254,29.03,80868.47,12.1,0.23282,0.00014,22.89356]
[1778820807513,29.03,80868.53,12.1,0.23283,0.00014,22.89438]
[1778820807688,29.03,80868.53,12.1,0.23283,0.00014,22.89438]
[1778820808936,29.03,80866.43,12.1,0.23254,0.00014,22.87778]
[1778820809646,29.03,80866.43,12.1,0.23254,0.00014,22.87778]
[1778820809688,29.03,80863.67,12.1,0.23215,0.00014,22.85598]
[1778820809875,29.03,80863.67,12.1,0.23215,0.00014,22.85598]
[1778820810713,29.03,80852.81,12.1,0.23063,0.00014,22.76929]
[1778820811293,29.03,80840.62,12.1,0.22891,0.00014,22.66767]
[1778820816996,29.03,80837.47,12.1,0.22848,0.00014,22.6433]
[1778820821582,29.04,80840.28,12.1,0.22889,0.00014,22.66673]
[1778820826913,29.04,80836.13,12.1,0.22834,0.00014,22.63513]
[1778820831948,29.04,80832.49,12.1,0.22787,0.00014,22.6075]
[1778820836983,29.05,80834.43,12.1,0.22816,0.00014,22.62468]
[1778820839865,29.05,80832.01,12.1,0.22784,0.00014,22.60619]
[1778820841017,29.05,80830.46,12.1,0.22763,0.00014,22.59394]
[1778820847056,29.05,80824.5,12.1,0.22683,0.00014,22.54745]
[1778820847879,29.05,80824.5,12.1,0.22683,0.00014,22.54745]
[1778820853769,29.05,80827.27,12.1,0.22722,0.00014,22.57015]
[1778820853894,29.05,80827.01,12.1,0.22719,0.00014,22.56808]
[1778820854017,29.05,80827.01,12.1,0.22719,0.00014,22.56808]
[1778820858342,29.05,80826.69,12.1,0.22715,0.00014,22.56562]
[1778820861349,29.05,80813.1,12.1,0.22527,0.00014,22.45621]
[1778820867196,29.06,80812.81,12.1,0.22524,0.00014,22.45472]
[1778820872288,29.06,80806.19,12.1,0.22431,0.00014,22.39788]
[1778820872777,29.06,80806.19,12.1,0.22431,0.00014,22.39788]
[1778820878626,29.06,80814.28,12.1,0.22545,0.00014,22.46438]
[1778820881026,29.06,80824.59,12.1,0.22688,0.00014,22.54784]
[1778820881072,29.06,80824.59,12.1,0.22688,0.00014,22.54784]
[1778820882169,29.06,80824.33,12.1,0.22685,0.00014,22.54582]
[1778820887720,29.06,80824.93,12.1,0.22694,0.00014,22.55094]
[1778820891342,29.06,80828.12,12.1,0.22738,0.00014,22.57671]
[1778820891494,29.06,80828.12,12.1,0.22738,0.00014,22.57671]
[1778820891523,29.06,80828.12,12.1,0.22738,0.00014,22.57671]
[1778820894977,29.06,80832.27,12.1,0.22797,0.00014,22.61057]
[1778820894979,29.06,80832.27,12.1,0.22797,0.00014,22.61057]
[1778820895404,29.06,80831.9,12.1,0.22792,0.00014,22.60775]
[1778820900439,29.07,80825.83,12.1,0.2271,0.00014,22.56025]
[1778820900944,29.07,80825.83,12.1,0.2271,0.00014,22.56025]
[1778820902271,29.07,80825.4,12.1,0.22704,0.00014,22.55709]
[1778820902729,29.07,80820.01,12.1,0.2263,0.00014,22.51388]
[1778820904537,29.07,80813.73,12.1,0.22543,0.00014,22.46333]
[1778820906451,29.07,80810.82,12.1,0.22504,0.00014,22.44009]
[1778820911815,29.07,80809.1,12.1,0.22481,0.00014,22.42693]
[1778820912080,29.07,80809.06,12.1,0.22481,0.00014,22.42676]
[1778820912523,29.07,80809.25,12.1,0.22484,0.00014,22.42844]
[1778820912937,29.07,80809.25,12.1,0.22484,0.00014,22.42844]
[1778820912994,29.07,80809.25,12.1,0.22484,0.00014,22.42844]
[1778820918465,29.07,80800.81,12.1,0.22369,0.00014,22.36081]
[1778820922942,29.07,80797.99,12.1,0.22332,0.00014,22.33894]
[1778820928022,29.08,80795.36,12.1,0.22298,0.00014,22.31876]
[1778820934678,29.08,80794.42,12.1,0.22285,0.00014,22.30909]
[1778820939712,29.08,80790.1,12.1,0.22229,0.00014,22.27568]
[1778820939948,29.08,80790.1,12.1,0.22229,0.00014,22.27568]
[1778820945754,29.09,80788.24,12.1,0.22206,0.00014,22.26231]
[1778820946818,29.09,80788.24,12.1,0.22206,0.00014,22.26231]
[1778820956836,29.09,80786.73,12.1,0.22191,0.00014,22.25325]
[1778820961871,29.1,80786.7,12.1,0.22193,0.00014,22.25438]
[1778820965513,29.1,80792.32,12.1,0.22272,0.00014,22.30068]
[1778820965595,29.1,80792.32,12.1,0.22272,0.00014,22.30068]
[1778820972636,29.1,80801.54,12.1,0.22402,0.00014,22.37715]
[1778820979997,29.11,80800.23,12.1,0.22388,0.00014,22.36927]
[1778820984084,29.11,80800.46,12.1,0.22393,0.00014,22.37209]
[1778820990639,29.11,80800.57,12.1,0.22398,0.00014,22.3749]
[1778820993088,29.12,80790.08,12.1,0.22254,0.00014,22.28754]
[1778820994002,29.12,80790.08,12.1,0.22254,0.00014,22.28754]
[1778820997838,29.12,80793.14,12.1,0.22298,0.00014,22.31349]
[1778820998194,29.12,80793.03,12.1,0.22298,0.00014,22.31333]
[1778821004165,29.13,80790.6,12.1,0.22269,0.00014,22.29607]
[1778821004992,29.13,80790.6,12.1,0.22269,0.00014,22.29607]
[1778821009068,29.13,80791.01,12.1,0.22277,0.00014,22.30091]
[1778821014235,29.13,80784.27,12.1,0.22189,0.00014,22.24866]
[1778821019270,29.14,80783.85,12.1,0.22187,0.00014,22.24736]
[1778821019983,29.14,80783.85,12.1,0.22187,0.00014,22.24736]
[1778821024996,29.14,80784.57,12.1,0.222,0.00014,22.25491]
[1778821030347,29.15,80791.24,12.1,0.22295,0.00014,22.31098]
[1778821031009,29.15,80791.24,12.1,0.22295,0.00014,22.31098]
[1778821031095,29.15,80791.24,12.1,0.22295,0.00014,22.31098]
[1778821032830,29.15,80791.48,12.1,0.22298,0.00014,22.31327]
[1778821038408,29.15,80791.21,12.1,0.22299,0.00014,22.3135]
[1778821043669,29.16,80792.89,12.1,0.22324,0.00014,22.32842]
[1778821049485,29.16,80790.12,12.1,0.2229,0.00014,22.30833]
[1778821050037,29.16,80790.12,12.1,0.2229,0.00014,22.30833]
[1778821052323,29.16,80788.44,12.1,0.22266,0.00014,22.29149]
[1778821053800,29.16,80788.28,12.1,0.22265,0.00014,22.29055]
[1778821060562,29.17,80788.1,12.1,0.22267,0.00014,22.29194]
[1778821064540,29.17,80788.38,12.1,0.22273,0.00014,22.29526]
[1778821064839,29.17,80788.65,12.1,0.22277,0.00014,22.29779]
[1778821070632,29.18,80787.66,12.1,0.22268,0.00014,22.2921]
[1778821074792,29.18,80786.9,12.1,0.22259,0.00014,22.28709]
[1778821074893,29.18,80786.96,12.1,0.22261,0.00014,22.28796]
[1778821080702,29.19,80787.49,12.1,0.22271,0.00014,22.29431]
[1778821081079,29.19,80787.49,12.1,0.22271,0.00014,22.29431]
[1778821084352,29.19,80794.83,12.3,0.22373,0.00014,22.3544]
[1778821084354,29.19,80794.83,12.3,0.22373,0.00014,22.3544]
[1778821084496,29.19,80794.83,12.3,0.22373,0.00014,22.3544]
[1778821089733,29.19,80794.66,12.3,0.22373,0.00014,22.35409]
[1778821090715,29.19,80794.58,12.3,0.22373,0.00014,22.35397]
[1778821090769,29.19,80794.58,12.3,0.22373,0.00014,22.35397]
[1778821090867,29.19,80794.58,12.3,0.22373,0.00014,22.35397]
[1778821097752,29.2,80785.33,12.3,0.2225,0.00014,22.28117]
[1778821097854,29.2,80785.33,12.3,0.2225,0.00014,22.28117]
[1778821103567,29.2,80785.41,12.3,0.22255,0.00014,22.28424]
[1778821108899,29.21,80784.03,12.3,0.2224,0.00014,22.27515]
[1778821113890,29.21,80785.25,12.3,0.22256,0.00014,22.28238]
[1778821118922,29.21,80777.07,12.3,0.22148,0.00014,22.21846]
[1778821125013,29.22,80777.15,12.3,0.22154,0.00014,22.22182]
[1778821130048,29.22,80778.24,12.3,0.22172,0.00014,22.23247]
[1778821136090,29.23,80779.14,12.3,0.22188,0.00014,22.24182]
[1778821141125,29.23,80778.93,12.3,0.22188,0.00014,22.24176]
[1778821146743,29.23,80776.97,12.3,0.22164,0.00014,22.22725]
[1778821152102,29.24,80776.22,12.3,0.22156,0.00014,22.22286]
[1778821153053,29.24,80776.28,12.3,0.22158,0.00014,22.22368]
[1778821161431,29.24,80771.82,12.3,0.22103,0.00014,22.19088]
[1778821165425,29.25,80770.83,12.3,0.22092,0.00014,22.18431]
[1778821167486,29.25,80768.77,12.3,0.22065,0.00014,22.16825]
[1778821169546,29.25,80768.34,12.3,0.2206,0.00014,22.16538]
[1778821174373,29.25,80768.87,12.3,0.22067,0.00014,22.16706]
[1778821175034,29.25,80766.86,12.3,0.2204,0.00014,22.15107]
[1778821175720,29.25,80766.86,12.3,0.2204,0.00014,22.15107]
[1778821175730,29.25,80766.86,12.3,0.2204,0.00014,22.15107]
[1778821175817,29.25,80760.89,12.3,0.21959,0.00014,22.10288]
[1778821180983,29.26,80760.55,12.3,0.21957,0.00014,22.10112]
[1778821183980,29.26,80759.87,12.3,0.2195,0.00014,22.09693]
[1778821185078,29.26,80759.73,12.3,0.21949,0.00014,22.09646]
[1778821185085,29.26,80759.73,12.3,0.21949,0.00014,22.09646]
[1778821185121,29.26,80759.6,12.3,0.21948,0.00014,22.09574]
[1778821185515,29.26,80759.6,12.3,0.21948,0.00014,22.09574]
[1778821185671,29.26,80759.6,12.3,0.21948,0.00014,22.09574]
[1778821185861,29.26,80759.6,12.3,0.21948,0.00014,22.09574]
[1778821185944,29.26,80759.6,12.3,0.21948,0.00014,22.09574]
[1778821186032,29.26,80759.6,12.3,0.21948,0.00014,22.09574]
[1778821186147,29.26,80759.6,12.3,0.21948,0.00014,22.09574]
[1778821186145,29.26,80723.43,12.3,0.21462,0.00013,21.80184]
[1778821186710,29.26,80723.43,12.3,0.21462,0.00013,21.80184]
[1778821186725,29.26,80723.43,12.3,0.21462,0.00013,21.80184]
[1778821187125,29.28,80719.77,12.3,0.21425,0.00013,21.77917]
[1778821188329,29.28,80712.69,12.3,0.21336,0.00013,21.72448]
[1778821188404,29.28,80712.69,12.3,0.21336,0.00013,21.72448]
[1778821189036,29.28,80712.69,12.3,0.21336,0.00013,21.72448]
[1778821189047,29.28,80712.69,12.3,0.21336,0.00013,21.72448]
[1778821189276,29.29,80710.67,12.3,0.21313,0.00013,21.71017]
[1778821189367,29.29,80710.67,12.3,0.21313,0.00013,21.71017]
[1778821189497,29.29,80710.67,12.3,0.21313,0.00013,21.71017]
[1778821189575,29.29,80710.67,12.3,0.21313,0.00013,21.71017]
[1778821189904,29.29,80698.65,12.3,0.21153,0.00013,21.6119]
[1778821190418,29.29,80698.65,12.3,0.21153,0.00013,21.6119]
[1778821191028,29.3,80696.65,12.3,0.21137,0.00013,21.60136]
[1778821192155,29.3,80696.65,12.3,0.21137,0.00013,21.60136]
[1778821193052,29.31,80694.59,12.3,0.21116,0.00013,21.58869]
[1778821193429,29.33,80696.57,12.3,0.21159,0.00013,21.61496]
[1778821198127,29.35,80702.66,12.3,0.21258,0.00013,21.67549]
[1778821199258,29.36,80710.34,12.3,0.2137,0.00013,21.74434]
[1778821199539,29.36,80711.89,12.3,0.21391,0.00013,21.75695]
[1778821200480,29.36,80711.89,12.3,0.21391,0.00013,21.75695]
[1778821201710,29.36,80713.82,12.3,0.21417,0.00013,21.77304]
[1778821202535,29.37,80715.57,12.3,0.21442,0.00013,21.78821]
[1778821203871,29.37,80715.12,12.3,0.21437,0.00013,21.78491]
[1778821204396,29.37,80715.51,12.3,0.21442,0.00013,21.78809]
[1778821205997,29.37,80707.54,12.3,0.21337,0.00013,21.7236]
[1778821206084,29.38,80700.71,12.3,0.21254,0.00013,21.67236]
[1778821206658,29.38,80700.71,12.3,0.21254,0.00013,21.67236]
[1778821210450,29.42,80700.58,12.3,0.21287,0.00013,21.69201]
[1778821213940,29.45,80700.8,12.3,0.21311,0.00013,21.70638]
[1778821218327,29.47,80693.57,12.3,0.21237,0.00013,21.66048]
[1778821218419,29.48,80693.81,12.3,0.21245,0.00013,21.66534]
[1778821218840,29.48,80693.81,12.3,0.21245,0.00013,21.66534]
[1778821219114,29.48,80652.41,12.3,0.20708,0.00013,21.33067]
[1778821220095,29.48,80652.79,12.3,0.20713,0.00013,21.33406]
[1778821220927,29.48,80652.79,12.3,0.20713,0.00013,21.33406]
[1778821224853,29.49,80653.37,12.3,0.20723,0.00013,21.33993]
[1778821225944,29.49,80653.06,12.3,0.20719,0.00013,21.33768]
[1778821228127,29.49,80652.37,12.3,0.20711,0.00013,21.33261]
[1778821229974,29.49,80663.43,12.3,0.20856,0.00013,21.4235]
[1778821230884,29.49,80663.3,12.3,0.20854,0.00013,21.42262]
[1778821232238,29.49,80669.46,12.3,0.20933,0.00013,21.46939]
[1778821232414,29.49,80669.46,12.3,0.20933,0.00013,21.46939]
[1778821232434,29.49,80669.46,12.3,0.20933,0.00013,21.46939]
[1778821232502,29.49,80669.46,12.3,0.20933,0.00013,21.46939]
[1778821233084,29.49,80680.54,12.3,0.21079,0.00013,21.55994]
[1778821233985,29.49,80680.54,12.3,0.21079,0.00013,21.55994]
[1778821235214,29.49,80684.2,12.3,0.21128,0.00013,21.5904]
[1778821235809,29.49,80685.67,12.3,0.21147,0.00013,21.60235]
[1778821237005,29.49,80695.07,12.3,0.21271,0.00013,21.67901]
[1778821237155,29.49,80695.07,12.3,0.21271,0.00013,21.67901]
[1778821239023,29.49,80696.81,12.3,0.21295,0.00013,21.69347]
[1778821239555,29.49,80694.28,12.3,0.21262,0.00013,21.67333]
[1778821244144,29.5,80694.11,12.3,0.21261,0.00013,21.67257]
[1778821245282,29.5,80700.85,12.3,0.21351,0.00013,21.7276]
[1778821245316,29.5,80700.85,12.3,0.21351,0.00013,21.7276]
[1778821245329,29.5,80700.85,12.3,0.21351,0.00013,21.7276]
[1778821245872,29.5,80705.44,12.3,0.21411,0.00013,21.76492]
[1778821247141,29.5,80705.44,12.3,0.21411,0.00013,21.76492]
[1778821247396,29.5,80710.24,12.3,0.21475,0.00013,21.80397]
[1778821247398,29.5,80710.24,12.3,0.21475,0.00013,21.80397]
[1778821247886,29.5,80710.96,12.3,0.21485,0.00013,21.80979]
[1778821249797,29.5,80713.45,12.3,0.21519,0.00013,21.83067]
[1778821249949,29.5,80713.45,12.3,0.21519,0.00013,21.83067]
[1778821250168,29.5,80713.45,12.3,0.21519,0.00013,21.83067]
[1778821250842,29.5,80717.59,12.3,0.21574,0.00013,21.86413]
[1778821250868,29.5,80717.59,12.3,0.21574,0.00013,21.86413]
[1778821250879,29.5,80717.59,12.3,0.21574,0.00013,21.86413]
[1778821250997,29.5,80717.59,12.3,0.21574,0.00013,21.86413]
[1778821252933,29.5,80722.72,12.3,0.21643,0.00013,21.90615]
[1778821255819,29.5,80718.94,12.3,0.21595,0.00013,21.87647]
[1778821256197,29.5,80706.36,12.3,0.21428,0.00013,21.77507]
[1778821256293,29.5,80706.36,12.3,0.21428,0.00013,21.77507]
[1778821258362,29.5,80695.69,12.3,0.21288,0.00013,21.68909]
[1778821258393,29.5,80695.69,12.3,0.21288,0.00013,21.68909]
[1778821262195,29.5,80694.79,12.3,0.21277,0.00013,21.68251]
[1778821263066,29.51,80696.52,12.3,0.21301,0.00013,21.69682]
[1778821264201,29.51,80675.56,12.3,0.21026,0.00013,21.52731]
[1778821266144,29.51,80671.34,12.3,0.20972,0.00013,21.49336]
[1778821267253,29.51,80668.61,12.3,0.20937,0.00013,21.47156]
[1778821269075,29.51,80668.11,12.3,0.20931,0.00013,21.46795]
[1778821269175,29.51,80668.63,12.3,0.2094,0.00013,21.47311]
[1778821269461,29.51,80668.63,12.3,0.2094,0.00013,21.47311]
[1778821269907,29.51,80668.63,12.3,0.2094,0.00013,21.47311]
[1778821272931,29.51,80674.52,12.3,0.21018,0.00013,21.52187]
[1778821273064,29.51,80675.99,12.3,0.21038,0.00013,21.53419]
[1778821277092,29.52,80687.27,12.3,0.21187,0.00013,21.62654]
[1778821277345,29.52,80687.27,12.3,0.21187,0.00013,21.62654]
[1778821278261,29.52,80687.27,12.3,0.21187,0.00013,21.62654]
[1778821278099,29.52,80689.11,12.3,0.21211,0.00013,21.64154]
[1778821278674,29.52,80689.11,12.3,0.21211,0.00013,21.64154]
[1778821278824,29.52,80689.11,12.3,0.21211,0.00013,21.64154]
[1778821279058,29.52,80689.11,12.3,0.21211,0.00013,21.64154]
[1778821279252,29.52,80689.11,12.3,0.21211,0.00013,21.64154]
[1778821279106,29.52,80704.86,12.3,0.21419,0.00013,21.76942]
[1778821279393,29.52,80704.86,12.3,0.21419,0.00013,21.76942]
[1778821280113,29.52,80713.8,12.3,0.21538,0.00013,21.84207]
[1778821283032,29.52,80714.11,12.3,0.21544,0.00013,21.84529]
[1778821285405,29.52,80716.69,12.3,0.2158,0.00013,21.86705]
[1778821285408,29.52,80716.69,12.3,0.2158,0.00013,21.86705]
[1778821287399,29.52,80723.63,12.3,0.21673,0.00013,21.92364]
[1778821289214,29.52,80731.69,12.3,0.21781,0.00013,21.98881]
[1778821294224,29.52,80733.35,12.3,0.21802,0.00013,21.99928]
[1778821299258,29.53,80737.68,12.3,0.21861,0.00013,22.03487]
[1778821300053,29.53,80737.68,12.3,0.21861,0.00013,22.03487]
[1778821300265,29.53,80739.31,12.3,0.21883,0.00013,22.04809]
[1778821304420,29.53,80745.48,12.3,0.21967,0.00013,22.09816]
[1778821306245,29.53,80745.48,12.3,0.21967,0.00013,22.09816]
[1778821308738,29.53,80751.84,12.3,0.22053,0.00013,22.14937]
[1778821312438,29.53,80757.29,12.3,0.22126,0.00013,22.19304]
[1778821312518,29.53,80757.41,12.3,0.22128,0.00013,22.19398]
[1778821314211,29.53,80757.41,12.3,0.22128,0.00013,22.19398]
[1778821315737,29.53,80762.15,12.3,0.22192,0.00013,22.23216]
[1778821315780,29.53,80762.15,12.3,0.22192,0.00013,22.23216]
[1778821321813,29.53,80768.43,12.3,0.22279,0.00014,22.28333]
[1778821321833,29.53,80768.43,12.3,0.22279,0.00014,22.28333]
[1778821321856,29.53,80768.09,12.3,0.22275,0.00014,22.28078]
[1778821327454,29.53,80767.78,12.3,0.22272,0.00014,22.27922]
[1778821332095,29.53,80767.75,12.3,0.22273,0.00014,22.2796]
[1778821337661,29.54,80760.13,12.3,0.22172,0.00013,22.21993]
[1778821337834,29.54,80760.13,12.3,0.22172,0.00013,22.21993]
[1778821339376,29.54,80760.01,12.3,0.22171,0.00013,22.2193]
[1778821339908,29.54,80759.83,12.3,0.22169,0.00013,22.21802]
[1778821346588,29.54,80757.62,12.3,0.2214,0.00013,22.20076]
[1778821352659,29.54,80758.02,12.3,0.22145,0.00013,22.20395]
[1778821352659,29.54,80758.02,12.3,0.22145,0.00013,22.20395]
[1778821352684,29.54,80757.63,12.3,0.22137,0.00013,22.19684]
[1778821358778,29.54,80759.98,12.3,0.2217,0.00013,22.2164]
[1778821360253,29.54,80760.34,12.3,0.22175,0.00013,22.21954]
[1778821361674,29.54,80772.45,12.3,0.22339,0.00014,22.31621]
[1778821362700,29.54,80782.69,12.3,0.22478,0.00014,22.39793]
[1778821364353,29.54,80782.69,12.3,0.22478,0.00014,22.39793]
[1778821368781,29.54,80784.78,12.3,0.22507,0.00014,22.41463]
[1778821371066,29.54,80786.0,12.3,0.22523,0.00014,22.42435]
[1778821372578,29.54,80796.17,12.3,0.22662,0.00014,22.50503]
[1778821378883,29.54,80797.46,12.3,0.22678,0.00014,22.5146]
[1778821384856,29.54,80799.74,12.3,0.22708,0.00014,22.53186]
[1778821389891,29.54,80798.82,12.3,0.22694,0.00014,22.52395]
[1778821390520,29.54,80798.82,12.3,0.22694,0.00014,22.52395]
[1778821391587,29.54,80797.06,12.3,0.2267,0.00014,22.50988]
[1778821391730,29.54,80797.06,12.3,0.2267,0.00014,22.50988]
[1778821393559,29.54,80796.21,12.3,0.22658,0.00014,22.50307]
[1778821395842,29.54,80788.44,12.3,0.22552,0.00014,22.44137]
[1778821401130,29.54,80787.29,12.3,0.22537,0.00014,22.43212]
[1778821404526,29.54,80789.69,12.3,0.22569,0.00014,22.45112]
[1778821405115,29.54,80789.69,12.3,0.22569,0.00014,22.45112]
[1778821411175,29.54,80789.68,12.3,0.22569,0.00014,22.45095]
[1778821413107,29.54,80788.2,12.3,0.22546,0.00014,22.43523]
[1778821414394,29.54,80782.17,12.3,0.22464,0.00014,22.38732]
[1778821419824,29.54,80783.5,12.3,0.22483,0.00014,22.39847]
[1778821420207,29.54,80783.5,12.3,0.22483,0.00014,22.39847]
[1778821422585,29.54,80787.06,12.3,0.22532,0.00014,22.42685]
[1778821422795,29.54,80787.06,12.3,0.22532,0.00014,22.42685]
[1778821428189,29.54,80792.9,12.3,0.22611,0.00014,22.47325]
[1778821431394,29.54,80807.56,12.3,0.22811,0.00014,22.58918]
[1778821432478,29.54,80810.53,12.3,0.22852,0.00014,22.61264]
[1778821432575,29.54,80810.53,12.3,0.22852,0.00014,22.61264]
[1778821433193,29.54,80809.65,12.3,0.2284,0.00014,22.60556]
[1778821438228,29.54,80812.96,12.3,0.22884,0.00014,22.6312]
[1778821442879,29.53,80806.64,12.3,0.22796,0.00014,22.58068]
[1778821443263,29.53,80804.97,12.3,0.22773,0.00014,22.5673]
[1778821443626,29.53,80804.97,12.3,0.22773,0.00014,22.5673]
[1778821444405,29.53,80792.36,12.3,0.22601,0.00014,22.46745]
[1778821449410,29.54,80799.71,12.3,0.22702,0.00014,22.52614]
[1778821456417,29.54,80801.38,12.3,0.22726,0.00014,22.53998]
[1778821461451,29.54,80803.1,12.3,0.2275,0.00014,22.55385]
[1778821466486,29.54,80804.45,12.3,0.22769,0.00014,22.56482]
[1778821468238,29.54,80804.45,12.3,0.22769,0.00014,22.56482]
[1778821473550,29.54,80808.1,12.3,0.22816,0.00014,22.58919]
[1778821476122,29.54,80810.79,12.3,0.22852,0.00014,22.6101]
[1778821481159,29.53,80819.86,12.3,0.22975,0.00014,22.68092]
[1778821486955,29.53,80820.6,12.3,0.22984,0.00014,22.68641]
[1778821488330,29.53,80823.81,12.3,0.23028,0.00014,22.71158]
[1778821488346,29.53,80823.5,12.3,0.23024,0.00014,22.70899]
[1778821492710,29.53,80827.29,12.3,0.23075,0.00014,22.73824]
[1778821494856,29.53,80831.99,12.3,0.2314,0.00014,22.77512]
[1778821498330,29.53,80835.81,12.3,0.23192,0.00014,22.80503]
[1778821501404,29.53,80833.05,12.3,0.23154,0.00014,22.78321]
[1778821501416,29.53,80833.05,12.3,0.23154,0.00014,22.78321]
[1778821504080,29.53,80823.2,12.3,0.23018,0.00014,22.70568]
[1778821509651,29.53,80816.17,12.3,0.22921,0.00014,22.64996]
[1778821510585,29.53,80816.75,12.3,0.22929,0.00014,22.65448]
[1778821515830,29.53,80815.01,12.3,0.22904,0.00014,22.64046]
[1778821521071,29.53,80811.92,12.3,0.22862,0.00014,22.61603]
[1778821527513,29.53,80811.35,12.3,0.22854,0.00014,22.61163]
[1778821531944,29.53,80822.87,12.3,0.2301,0.00014,22.69858]
[1778821536948,29.53,80830.14,12.3,0.23109,0.00014,22.75524]
[1778821537335,29.53,80830.14,12.3,0.23109,0.00014,22.75524]
[1778821537742,29.53,80831.04,12.3,0.23122,0.00014,22.76232]
[1778821538083,29.53,80831.04,12.3,0.23122,0.00014,22.76232]
[1778821538922,29.53,80834.11,12.3,0.23164,0.00014,22.78638]
[1778821542369,29.53,80834.83,12.3,0.23174,0.00014,22.792]
[1778821548059,29.53,80829.72,12.3,0.23102,0.00014,22.75138]
[1778821550177,29.53,80829.47,12.3,0.23099,0.00014,22.74934]
[1778821550420,29.53,80829.47,12.3,0.23099,0.00014,22.74934]
[1778821554365,29.53,80820.32,12.3,0.22972,0.00014,22.67695]
[1778821554415,29.53,80818.66,12.3,0.22949,0.00014,22.66378]
[1778821555012,29.53,80818.66,12.3,0.22949,0.00014,22.66378]
[1778821559861,29.52,80822.09,12.3,0.22995,0.00014,22.69033]
[1778821561942,29.52,80818.84,12.3,0.2295,0.00014,22.66446]
[1778821562123,29.52,80818.84,12.3,0.2295,0.00014,22.66446]
[1778821562393,29.52,80818.84,12.3,0.2295,0.00014,22.66446]
[1778821563454,29.52,80799.26,12.3,0.22682,0.00014,22.50949]
[1778821563563,29.52,80799.26,12.3,0.22682,0.00014,22.50949]
[1778821565774,29.52,80795.17,12.3,0.22626,0.00014,22.47725]
[1778821566139,29.52,80795.17,12.3,0.22626,0.00014,22.47736]
[1778821571220,29.52,80791.33,12.3,0.22574,0.00014,22.44682]
[1778821572139,29.52,80791.33,12.3,0.22574,0.00014,22.44682]
[1778821572545,29.52,80791.33,12.3,0.22574,0.00014,22.44682]
[1778821572808,29.52,80790.87,12.3,0.22568,0.00014,22.44318]
[1778821573293,29.52,80790.87,12.3,0.22568,0.00014,22.44318]
[1778821573561,29.52,80790.87,12.3,0.22568,0.00014,22.44318]
[1778821578664,29.52,80790.54,12.3,0.22563,0.00014,22.44071]
[1778821579629,29.52,80790.54,12.3,0.22564,0.00014,22.44075]
[1778821581832,29.53,80791.97,12.3,0.22583,0.00014,22.45218]
[1778821586924,29.53,80792.26,12.3,0.22587,0.00014,22.45468]
[1778821589971,29.53,80789.39,12.3,0.22549,0.00014,22.43201]
[1778821593627,29.53,80780.94,12.3,0.22432,0.00014,22.36109]
[1778821594316,29.53,80780.94,12.3,0.22432,0.00014,22.36109]
[1778821595108,29.53,80778.18,12.3,0.22394,0.00014,22.3392]
[1778821595389,29.53,80776.52,12.3,0.22372,0.00014,22.32612]
[1778821600424,29.53,80779.54,12.3,0.22414,0.00014,22.35092]
[1778821602410,29.53,80779.0,12.3,0.22407,0.00014,22.34675]
[1778821608480,29.53,80785.11,12.3,0.22492,0.00014,22.39628]
[1778821613515,29.53,80785.75,12.3,0.22501,0.00014,22.40172]
[1778821618550,29.53,80788.22,12.3,0.22535,0.00014,22.42171]
[1778821623587,29.53,80782.5,12.3,0.22458,0.00014,22.37674]
[1778821626150,29.53,80779.53,12.3,0.22419,0.00014,22.35339]
[1778821632651,29.54,80773.19,12.3,0.22335,0.00014,22.30432]
[1778821637687,29.54,80772.5,12.3,0.22328,0.00014,22.29986]
[1778821641995,29.54,80771.44,12.3,0.22314,0.00014,22.29201]
[1778821642099,29.54,80771.44,12.3,0.22314,0.00014,22.29201]
[1778821642392,29.54,80771.44,12.3,0.22314,0.00014,22.29201]
[1778821642671,29.54,80771.44,12.3,0.22314,0.00014,22.29201]
[1778821643377,29.54,80764.15,12.3,0.22216,0.00013,22.23414]
[1778821648486,29.54,80755.61,12.3,0.22102,0.00013,22.16659]
[1778821649307,29.54,80754.14,12.3,0.22083,0.00013,22.15499]
[1778821649404,29.54,80754.14,12.3,0.22083,0.00013,22.15499]
[1778821649823,29.54,80750.76,12.3,0.22038,0.00013,22.12793]
[1778821650450,29.54,80733.48,12.3,0.21806,0.00013,21.98937]
[1778821654036,29.54,80724.18,12.3,0.2168,0.00013,21.91085]
[1778821658859,29.55,80725.07,12.3,0.21693,0.00013,21.9188]
[1778821661083,29.55,80728.06,12.3,0.21733,0.00013,21.94312]
[1778821661758,29.55,80728.32,12.3,0.21737,0.00013,21.94533]
[1778821667897,29.55,80738.18,12.3,0.21871,0.00013,22.02593]
[1778821672932,29.55,80739.42,12.3,0.21889,0.00013,22.03682]
[1778821678181,29.55,80743.91,12.3,0.21951,0.00013,22.07357]
[1778821679743,29.55,80747.49,12.3,0.21999,0.00013,22.10266]
[1778821680558,29.55,80747.49,12.3,0.21999,0.00013,22.10266]
[1778821680645,29.55,80747.49,12.3,0.21999,0.00013,22.10266]
[1778821682675,29.55,80740.06,12.3,0.219,0.00013,22.04322]
[1778821687347,29.56,80737.18,12.3,0.21863,0.00013,22.02112]
[1778821693058,29.56,80734.77,12.3,0.21833,0.00013,22.00313]
[1778821699121,29.56,80733.93,12.3,0.21825,0.00013,21.998]
[1778821701248,29.56,80732.21,12.3,0.21802,0.00013,21.98442]
[1778821704068,29.57,80730.32,12.3,0.21779,0.00013,21.97029]
[1778821704150,29.57,80730.32,12.3,0.21779,0.00013,21.97029]
[1778821704391,29.57,80730.32,12.3,0.21779,0.00013,21.97029]
[1778821705976,29.57,80724.66,12.3,0.21704,0.00013,21.92506]
[1778821706170,29.57,80711.99,12.3,0.21536,0.00013,21.82333]
[1778821707923,29.57,80706.57,12.3,0.21466,0.00013,21.78025]
[1778821710693,29.57,80705.74,12.3,0.21455,0.00013,21.77392]
[1778821714210,29.57,80712.03,12.3,0.21538,0.00013,21.82195]
[1778821714226,29.57,80712.47,12.3,0.21544,0.00013,21.82577]
[1778821719871,29.57,80712.57,12.3,0.21547,0.00013,21.82749]
[1778821722014,29.58,80716.8,12.3,0.21605,0.00013,21.86237]
[1778821722019,29.58,80716.8,12.3,0.21605,0.00013,21.86237]
[1778821722282,29.58,80723.85,12.3,0.21698,0.00013,21.91911]
[1778821724294,29.58,80729.46,12.3,0.21774,0.00013,21.96445]
[1778821730339,29.58,80732.05,12.3,0.2181,0.00013,21.98653]
[1778821735111,29.58,80734.6,12.3,0.21846,0.00013,22.00769]
[1778821735381,29.58,80734.6,12.3,0.21846,0.00013,22.00769]
[1778821735394,29.58,80734.6,12.3,0.21846,0.00013,22.00769]
[1778821737818,29.58,80750.26,12.3,0.22056,0.00013,22.1334]
[1778821745542,29.58,80749.71,12.3,0.22049,0.00013,22.12918]
[1778821745547,29.58,80749.71,12.3,0.22049,0.00013,22.12918]
[1778821750821,29.58,80758.83,12.3,0.22172,0.00013,22.20214]
[1778821751194,29.58,80758.83,12.3,0.22172,0.00013,22.20214]
[1778821754205,29.58,80757.11,12.3,0.22148,0.00013,22.18831]
[1778821754306,29.58,80757.11,12.3,0.22148,0.00013,22.18831]
[1778821754508,29.58,80762.67,12.3,0.22223,0.00013,22.23265]
[1778821759542,29.58,80762.09,12.3,0.22215,0.00013,22.22771]
[1778821764577,29.58,80753.85,12.3,0.22104,0.00013,22.16179]
[1778821769612,29.58,80757.07,12.3,0.22147,0.00013,22.18763]
[1778821774647,29.58,80757.97,12.3,0.22157,0.00013,22.19084]
[1778821779682,29.58,80758.44,12.3,0.22163,0.00013,22.19463]
[1778821784719,29.58,80764.06,12.3,0.22239,0.00013,22.23937]
[1778821789754,29.58,80767.95,12.3,0.2229,0.00014,22.26998]
[1778821794389,29.58,80766.8,12.3,0.22274,0.00014,22.26043]
[1778821794790,29.58,80770.86,12.3,0.22329,0.00014,22.29283]
[1778821797741,29.58,80772.11,12.3,0.22346,0.00014,22.30282]
[1778821798709,29.58,80772.13,12.3,0.22346,0.00014,22.30299]
[1778821800696,29.58,80778.91,12.3,0.22438,0.00014,22.35693]
[1778821805785,29.58,80773.46,12.3,0.22364,0.00014,22.31345]
[1778821808151,29.58,80777.68,12.3,0.22421,0.00014,22.347]
[1778821808249,29.58,80777.68,12.3,0.22421,0.00014,22.347]
[1778821809340,29.58,80778.0,12.3,0.22426,0.00014,22.34954]
[1778821810269,29.58,80786.58,12.3,0.22542,0.00014,22.41778]
[1778821810352,29.58,80786.58,12.3,0.22542,0.00014,22.41778]
[1778821813925,29.58,80775.6,12.3,0.22393,0.00014,22.33061]
[1778821816384,29.58,80775.4,12.3,0.22391,0.00014,22.32904]
[1778821818588,29.58,80780.07,12.3,0.22454,0.00014,22.36619]
[1778821820643,29.58,80780.27,12.3,0.22457,0.00014,22.36781]
[1778821820876,29.58,80775.59,12.3,0.22394,0.00014,22.33075]
[1778821824162,29.58,80773.19,12.3,0.22361,0.00014,22.31174]
[1778821824420,29.58,80773.17,12.3,0.22361,0.00014,22.31162]
[1778821826699,29.58,80751.02,12.3,0.22063,0.00013,22.13507]
[1778821830406,29.58,80748.67,12.3,0.22032,0.00013,22.11693]
[1778821836125,29.58,80748.28,12.3,0.22026,0.00013,22.11056]
[1778821841160,29.58,80746.83,12.3,0.22007,0.00013,22.09948]
[1778821846195,29.59,80745.24,12.3,0.21987,0.00013,22.08743]
[1778821846918,29.59,80745.24,12.3,0.21987,0.00013,22.08743]
[1778821847547,29.59,80745.24,12.3,0.21987,0.00013,22.08743]
[1778821847797,29.59,80757.71,12.3,0.22155,0.00013,22.18725]
[1778821848360,29.59,80757.71,12.3,0.22155,0.00013,22.18725]
[1778821848720,29.59,80771.81,12.3,0.22345,0.00014,22.2997]
[1778821849932,29.59,80772.89,12.3,0.2236,0.00014,22.30836]
[1778821850865,29.59,80772.89,12.3,0.2236,0.00014,22.30836]
[1778821854045,29.59,80767.46,12.3,0.22287,0.00014,22.26552]
[1778821859144,29.59,80767.98,12.3,0.22295,0.00014,22.27013]
[1778821860490,29.59,80767.05,12.3,0.22283,0.00014,22.26281]
[1778821860496,29.59,80767.05,12.3,0.22283,0.00014,22.26281]
[1778821861859,29.59,80766.96,12.3,0.22282,0.00014,22.26218]
[1778821869022,29.59,80761.2,12.3,0.22206,0.00013,22.2174]
[1778821869160,29.59,80761.2,12.3,0.22206,0.00013,22.2174]
[1778821869863,29.59,80752.49,12.3,0.22089,0.00013,22.148]
[1778821875255,29.59,80745.3,12.3,0.21993,0.00013,22.09095]
[1778821880651,29.59,80746.45,12.3,0.22009,0.00013,22.10059]
[1778821885653,29.59,80739.22,12.3,0.21913,0.00013,22.04324]
[1778821891238,29.6,80736.89,12.3,0.21884,0.00013,22.02573]
[1778821896615,29.6,80735.7,12.3,0.21868,0.00013,22.01347]
[1778821898397,29.6,80735.74,12.3,0.21869,0.00013,22.01401]
[1778821904604,29.6,80736.17,12.3,0.21877,0.00013,22.01917]
[1778821909639,29.61,80730.18,12.3,0.218,0.00013,21.97245]
[1778821914674,29.61,80728.61,12.3,0.21781,0.00013,21.96127]
[1778821919709,29.61,80727.17,12.3,0.21765,0.00013,21.95126]
[1778821920559,29.61,80727.17,12.3,0.21765,0.00013,21.95126]
[1778821924407,29.62,80734.13,12.3,0.2186,0.00013,22.0085]
[1778821924747,29.62,80753.29,12.3,0.22117,0.00013,22.16169]
[1778821925773,29.62,80753.29,12.3,0.22117,0.00013,22.16169]
[1778821926701,29.62,80757.87,12.3,0.22179,0.00013,22.19852]
[1778821928331,29.62,80761.14,12.3,0.22223,0.00013,22.2246]
[1778821928367,29.62,80761.14,12.3,0.22223,0.00013,22.2246]
[1778821928821,29.62,80768.69,12.3,0.22325,0.00014,22.2847]
[1778821931382,29.62,80771.79,12.3,0.22368,0.00014,22.30994]
[1778821936831,29.62,80772.04,12.3,0.22371,0.00014,22.31216]
[1778821937562,29.62,80772.04,12.3,0.22371,0.00014,22.31216]
[1778821942722,29.62,80770.96,12.3,0.22357,0.00014,22.30374]
[1778821944390,29.62,80771.32,12.3,0.22362,0.00014,22.30666]
[1778821944393,29.62,80771.32,12.3,0.22362,0.00014,22.30666]
[1778821949933,29.62,80777.15,12.3,0.22442,0.00014,22.35344]
[1778821950677,29.62,80778.67,12.3,0.22463,0.00014,22.36558]
[1778821952157,29.62,80781.54,12.3,0.22499,0.00014,22.38425]
[1778821956422,29.62,80781.61,12.3,0.22499,0.00014,22.38455]
[1778821956979,29.62,80784.55,12.3,0.22539,0.00014,22.40785]
[1778821961389,29.62,80785.08,12.3,0.22546,0.00014,22.41198]
[1778821967065,29.62,80783.84,12.3,0.2253,0.00014,22.40243]
[1778821970562,29.62,80785.98,12.3,0.22559,0.00014,22.41946]
[1778821975820,29.62,80785.1,12.3,0.22547,0.00014,22.4127]
[1778821980572,29.62,80785.08,12.3,0.22547,0.00014,22.41266]
[1778821986485,29.62,80781.73,12.3,0.22502,0.00014,22.38619]
[1778821992235,29.62,80780.27,12.3,0.22483,0.00014,22.37488]
[1778821997270,29.62,80781.3,12.3,0.22497,0.00014,22.38325]
[1778822002305,29.62,80784.14,12.3,0.22536,0.00014,22.40589]
[1778822004392,29.62,80780.68,12.3,0.22489,0.00014,22.37848]
[1778822004767,29.62,80770.27,12.3,0.22348,0.00014,22.2959]
[1778822006822,29.62,80764.16,12.3,0.22266,0.00013,22.24745]
[1778822011851,29.63,80765.75,12.3,0.22289,0.00013,22.26103]
[1778822013976,29.63,80765.75,12.3,0.22287,0.00013,22.25737]
[1778822014075,29.63,80766.14,12.3,0.22292,0.00013,22.26061]
[1778822019918,29.63,80766.02,12.3,0.22291,0.00013,22.26009]
[1778822025678,29.63,80765.48,12.3,0.22285,0.00013,22.25642]
[1778822031513,29.63,80765.92,12.3,0.22292,0.00013,22.2606]
[1778822036878,29.63,80765.74,12.3,0.2229,0.00013,22.25949]
[1778822042681,29.63,80765.7,12.3,0.22291,0.00013,22.2596]
[1778822048633,29.63,80762.06,12.3,0.22243,0.00013,22.23171]
[1778822053797,29.64,80761.75,12.3,0.22241,0.00013,22.23011]
[1778822054240,29.64,80761.2,12.3,0.22233,0.00013,22.22573]
[1778822060329,29.64,80751.48,12.3,0.22103,0.00013,22.1485]
[1778822060717,29.64,80751.3,12.3,0.22101,0.00013,22.1471]
[1778822061628,29.64,80751.3,12.3,0.22101,0.00013,22.1471]
[1778822065752,29.64,80763.37,12.3,0.22264,0.00013,22.24348]
[1778822067046,29.64,80763.37,12.3,0.22264,0.00013,22.24348]
[1778822069780,29.64,80776.74,12.3,0.22444,0.00014,22.34985]
[1778822072149,29.64,80783.53,12.3,0.22534,0.00014,22.39967]
[1778822072803,29.64,80783.07,12.3,0.22528,0.00014,22.39599]
[1778822076574,29.64,80786.14,12.3,0.22569,0.00014,22.42026]
[1778822077077,29.64,80788.35,12.3,0.22599,0.00014,22.43772]
[1778822077393,29.64,80788.35,12.3,0.22599,0.00014,22.43772]
[1778822082871,29.64,80790.97,12.3,0.22635,0.00014,22.4583]
[1778822083919,29.64,80790.97,12.3,0.22635,0.00014,22.4583]
[1778822085143,29.64,80791.85,12.3,0.22647,0.00014,22.46521]
[1778822086038,29.64,80799.75,12.3,0.22754,0.00014,22.52757]
[1778822086118,29.64,80799.75,12.3,0.22754,0.00014,22.52757]
[1778822086058,29.64,80801.78,12.3,0.22782,0.00014,22.54346]
[1778822087360,29.64,80810.35,12.3,0.22899,0.00014,22.61094]
[1778822089716,29.64,80808.19,12.3,0.22869,0.00014,22.59397]
[1778822091741,29.64,80807.54,12.3,0.2286,0.00014,22.58886]
[1778822092068,29.64,80807.54,12.3,0.2286,0.00014,22.58886]
[1778822093362,29.64,80807.52,12.3,0.2286,0.00014,22.58871]
[1778822098591,29.64,80810.25,12.3,0.22898,0.00014,22.61019]
[1778822104018,29.64,80809.79,12.3,0.22891,0.00014,22.60643]
[1778822109188,29.64,80809.98,12.3,0.22894,0.00014,22.60791]
[1778822111192,29.64,80809.96,12.3,0.22893,0.00014,22.60774]
[1778822112081,29.64,80821.72,12.3,0.23055,0.00014,22.7001]
[1778822116749,29.64,80823.84,12.3,0.23083,0.00014,22.71624]
[1778822120719,29.63,80824.13,12.3,0.23086,0.00014,22.71793]
[1778822120724,29.63,80824.13,12.3,0.23086,0.00014,22.71793]
[1778822121022,29.63,80824.13,12.3,0.23086,0.00014,22.71793]
[1778822121685,29.63,80823.88,12.3,0.23082,0.00014,22.71595]
[1778822124311,29.63,80824.28,12.3,0.23088,0.00014,22.71907]
[1778822125144,29.63,80824.28,12.3,0.23088,0.00014,22.71907]
[1778822130208,29.63,80831.56,12.3,0.23186,0.00014,22.77524]
[1778822135243,29.63,80831.99,12.3,0.23188,0.00014,22.77366]
[1778822140278,29.63,80834.65,12.3,0.23223,0.00014,22.79342]
[1778822141296,29.63,80834.65,12.3,0.23223,0.00014,22.79342]
[1778822142029,29.63,80834.65,12.3,0.23223,0.00014,22.79342]
[1778822142052,29.63,80834.65,12.3,0.23223,0.00014,22.79342]
[1778822142098,29.63,80834.65,12.3,0.23223,0.00014,22.79342]
[1778822143912,29.63,80838.87,12.3,0.2328,0.00014,22.82607]
[1778822147535,29.62,80844.57,12.3,0.23358,0.00014,22.86981]
[1778822148170,29.62,80844.57,12.3,0.23358,0.00014,22.86981]
[1778822147582,29.62,80845.33,12.3,0.23368,0.00014,22.87553]
[1778822148312,29.62,80845.33,12.3,0.23368,0.00014,22.87553]
[1778822148495,29.62,80845.33,12.3,0.23368,0.00014,22.87553]
[1778822148814,29.62,80845.33,12.3,0.23368,0.00014,22.87553]
[1778822148845,29.62,80851.13,12.3,0.23448,0.00014,22.92065]
[1778822149294,29.62,80851.13,12.3,0.23448,0.00014,22.92065]
[1778822149340,29.62,80851.13,12.3,0.23448,0.00014,22.92065]
[1778822149433,29.62,80851.13,12.3,0.23448,0.00014,22.92065]
[1778822155395,29.62,80861.24,12.3,0.23587,0.00014,22.99831]
[1778822159706,29.62,80860.44,12.3,0.23575,0.00014,22.99164]
[1778822165683,29.62,80861.64,12.3,0.2359,0.00014,23.00011]
[1778822170738,29.62,80862.04,12.3,0.23594,0.00014,23.00251]
[1778822176542,29.61,80862.94,12.3,0.23605,0.00014,23.0085]
[1778822180287,29.61,80861.74,12.3,0.23588,0.00014,22.99878]
[1778822180570,29.61,80860.58,12.3,0.23571,0.00014,22.98964]
[1778822185605,29.61,80857.86,12.3,0.23532,0.00014,22.96789]
[1778822186325,29.61,80857.86,12.3,0.23532,0.00014,22.96789]
[1778822191586,29.61,80850.47,12.3,0.23428,0.00014,22.90952]
[1778822197690,29.61,80848.97,12.3,0.23402,0.00014,22.89265]
[1778822203251,29.6,80849.12,12.3,0.23403,0.00014,22.89308]
[1778822210187,29.6,80846.01,12.3,0.23357,0.00014,22.86739]
[1778822218908,29.6,80844.15,12.3,0.23328,0.00014,22.85063]
[1778822220533,29.6,80843.31,12.3,0.23315,0.00014,22.84357]
[1778822225624,29.59,80842.67,12.3,0.23304,0.00014,22.83737]
[1778822228437,29.59,80841.35,12.3,0.23284,0.00014,22.82632]
[1778822230935,29.59,80831.09,12.3,0.23142,0.00014,22.74559]
[1778822236166,29.59,80833.52,12.3,0.23174,0.00014,22.76384]
[1778822242000,29.59,80823.52,12.3,0.23034,0.00014,22.68444]
[1778822246655,29.58,80823.85,12.3,0.23038,0.00014,22.68668]
[1778822246689,29.58,80823.85,12.3,0.23038,0.00014,22.68668]
[1778822246750,29.58,80823.85,12.3,0.23038,0.00014,22.68668]
[1778822246831,29.58,80823.85,12.3,0.23038,0.00014,22.68668]
[1778822247036,29.58,80815.05,12.3,0.22917,0.00014,22.61736]
[1778822252060,29.58,80808.3,12.3,0.22821,0.00014,22.55937]
[1778822254730,29.58,80802.45,12.3,0.2274,0.00014,22.51261]
[1778822259857,29.58,80798.02,12.3,0.22679,0.00014,22.47732]
[1778822265133,29.58,80789.43,12.3,0.22561,0.00014,22.40906]
[1778822267062,29.58,80785.48,12.3,0.22507,0.00014,22.37749]
[1778822267175,29.58,80785.61,12.3,0.22509,0.00014,22.3785]
[1778822272210,29.58,80790.64,12.3,0.22577,0.00014,22.41811]
[1778822277245,29.58,80787.19,12.3,0.2253,0.00014,22.39084]
[1778822282281,29.58,80789.28,12.3,0.22559,0.00014,22.40775]
[1778822287318,29.58,80789.12,12.3,0.22557,0.00014,22.40675]
[1778822291805,29.58,80789.51,12.3,0.22563,0.00014,22.41007]
[1778822293301,29.58,80798.22,12.3,0.22682,0.00014,22.47912]
[1778822293785,29.58,80798.22,12.3,0.22682,0.00014,22.47912]
[1778822294460,29.58,80803.13,12.3,0.22749,0.00014,22.51794]
[1778822297277,29.58,80811.3,12.3,0.2286,0.00014,22.58226]
[1778822302429,29.58,80819.42,12.3,0.22971,0.00014,22.6459]
[1778822307856,29.58,80816.08,12.3,0.22925,0.00014,22.61931]
[1778822314483,29.58,80818.08,12.3,0.22949,0.00014,22.63069]
[1778822319578,29.58,80823.07,12.3,0.23017,0.00014,22.66957]
[1778822325041,29.58,80815.6,12.3,0.22913,0.00014,22.61017]
[1778822325048,29.58,80815.6,12.3,0.22913,0.00014,22.61017]
[1778822325367,29.58,80815.6,12.3,0.22913,0.00014,22.61017]
[1778822326202,29.58,80815.57,12.3,0.22913,0.00014,22.60989]
[1778822328466,29.58,80805.12,12.3,0.22769,0.00014,22.52714]
[1778822333614,29.57,80804.99,12.3,0.22766,0.00014,22.52557]
[1778822339964,29.57,80812.54,12.3,0.22868,0.00014,22.5845]
[1778822343420,29.57,80813.39,12.3,0.22879,0.00014,22.59066]
[1778822348746,29.57,80815.56,12.3,0.22907,0.00014,22.607]
[1778822353781,29.57,80815.4,12.3,0.22904,0.00014,22.60512]
[1778822354830,29.57,80815.4,12.3,0.22904,0.00014,22.60512]
[1778822360038,29.57,80815.17,12.3,0.229,0.00014,22.60279]
[1778822365145,29.57,80811.4,12.3,0.22847,0.00014,22.57259]
[1778822365159,29.57,80811.4,12.3,0.22847,0.00014,22.57259]
[1778822371002,29.57,80813.46,12.3,0.22875,0.00014,22.58851]
[1778822376943,29.56,80813.41,12.3,0.22871,0.00014,22.58363]
[1778822377733,29.56,80813.41,12.3,0.22871,0.00014,22.58363]
[1778822378287,29.56,80813.41,12.3,0.22871,0.00014,22.58363]
[1778822378290,29.56,80813.6,12.3,0.22873,0.00014,22.58507]
[1778822378547,29.56,80813.6,12.3,0.22873,0.00014,22.58507]
[1778822379044,29.56,80813.6,12.3,0.22873,0.00014,22.58507]
[1778822380889,29.56,80829.52,12.3,0.23092,0.00014,22.71034]
[1778822386856,29.56,80826.81,12.3,0.23054,0.00014,22.68876]
[1778822391826,29.56,80827.05,12.3,0.23057,0.00014,22.69027]
[1778822392397,29.56,80827.05,12.3,0.23057,0.00014,22.69027]
[1778822392409,29.56,80830.73,12.3,0.23107,0.00014,22.71894]
[1778822392594,29.56,80830.73,12.3,0.23107,0.00014,22.71894]
[1778822394129,29.56,80836.85,12.3,0.23192,0.00014,22.76697]
[1778822394913,29.56,80836.08,12.3,0.23181,0.00014,22.76073]
[1778822394918,29.56,80836.08,12.3,0.23181,0.00014,22.76073]
[1778822395108,29.56,80836.08,12.3,0.23181,0.00014,22.76073]
[1778822395248,29.56,80839.77,12.3,0.23232,0.00014,22.78946]
[1778822401343,29.56,80842.36,12.3,0.23266,0.00014,22.80927]
[1778822401358,29.56,80842.36,12.3,0.23266,0.00014,22.80927]
[1778822401652,29.56,80844.66,12.3,0.23298,0.00014,22.82706]
[1778822402394,29.56,80844.66,12.3,0.23298,0.00014,22.82706]
[1778822402448,29.56,80838.89,12.3,0.23218,0.00014,22.78181]
[1778822403658,29.56,80835.68,12.3,0.23174,0.00014,22.75664]
[1778822404445,29.56,80835.68,12.3,0.23174,0.00014,22.75664]
[1778822406735,29.56,80842.54,12.3,0.23267,0.00014,22.80978]
[1778822412190,29.55,80844.11,12.3,0.23286,0.00014,22.82053]
[1778822412575,29.55,80844.11,12.3,0.23286,0.00014,22.82053]
[1778822412694,29.55,80844.11,12.3,0.23286,0.00014,22.82053]
[1778822413197,29.55,80843.96,12.3,0.23284,0.00014,22.8191]
[1778822413960,29.55,80843.96,12.3,0.23284,0.00014,22.8191]
[1778822419239,29.55,80851.26,12.3,0.23384,0.00014,22.87539]
[1778822419575,29.55,80851.26,12.3,0.23384,0.00014,22.87539]
[1778822422577,29.55,80857.09,12.3,0.23464,0.00014,22.92042]
[1778822425150,29.55,80857.26,12.3,0.23466,0.00014,22.92157]
[1778822425533,29.55,80856.13,12.3,0.23449,0.00014,22.91234]
[1778822425875,29.55,80856.13,12.3,0.23449,0.00014,22.91234]
[1778822430167,29.55,80850.16,12.3,0.23365,0.00014,22.86505]
[1778822430293,29.55,80850.16,12.3,0.23365,0.00014,22.86505]
[1778822430395,29.55,80849.94,12.3,0.23362,0.00014,22.86307]
[1778822430565,29.55,80849.94,12.3,0.23362,0.00014,22.86307]
[1778822430567,29.55,80849.94,12.3,0.23362,0.00014,22.86307]
[1778822436420,29.54,80850.41,12.3,0.23363,0.00014,22.86143]
[1778822437833,29.54,80850.72,12.3,0.23366,0.00014,22.86331]
[1778822438100,29.54,80850.72,12.3,0.23366,0.00014,22.86331]
[1778822438201,29.54,80850.72,12.3,0.23366,0.00014,22.86331]
[1778822438458,29.54,80835.61,12.3,0.23156,0.00014,22.7446]
[1778822444414,29.54,80831.47,12.3,0.23097,0.00014,22.71112]
[1778822449450,29.54,80830.83,12.3,0.23087,0.00014,22.7052]
[1778822454485,29.54,80832.15,12.3,0.23103,0.00014,22.71462]
[1778822456541,29.53,80831.43,12.3,0.23093,0.00014,22.70875]
[1778822458240,29.53,80831.46,12.3,0.23093,0.00014,22.7086]
[1778822458513,29.53,80837.2,12.3,0.23172,0.00014,22.75356]
[1778822458995,29.53,80837.2,12.3,0.23172,0.00014,22.75356]
[1778822462557,29.53,80840.66,12.3,0.23219,0.00014,22.78048]
[1778822465473,29.53,80840.09,12.3,0.23211,0.00014,22.77584]
[1778822468776,29.53,80846.42,12.3,0.23298,0.00014,22.82503]
[1778822468922,29.53,80846.42,12.3,0.23298,0.00014,22.82503]
[1778822469354,29.53,80846.42,12.3,0.23298,0.00014,22.82503]
[1778822474625,29.53,80850.69,12.3,0.23355,0.00014,22.85736]
[1778822479250,29.53,80850.49,12.3,0.23352,0.00014,22.85549]
[1778822485535,29.53,80854.57,12.3,0.23407,0.00014,22.88636]
[1778822490596,29.52,80856.7,12.3,0.23434,0.00014,22.90185]
[1778822490693,29.52,80856.7,12.3,0.23434,0.00014,22.90185]
[1778822491025,29.52,80856.7,12.3,0.23434,0.00014,22.90185]
[1778822491083,29.52,80856.7,12.3,0.23434,0.00014,22.90185]
[1778822491096,29.52,80856.7,12.3,0.23434,0.00014,22.90185]
[1778822491494,29.52,80856.7,12.3,0.23434,0.00014,22.90185]
[1778822492751,29.52,80867.0,12.3,0.23575,0.00014,22.97785]
[1778822494858,29.52,80867.19,12.3,0.23577,0.00014,22.97908]
[1778822497218,29.52,80867.4,12.3,0.23579,0.00014,22.98022]
[1778822500888,29.52,80862.05,12.3,0.23503,0.00014,22.93784]
[1778822501013,29.52,80862.05,12.3,0.23503,0.00014,22.93784]
[1778822501078,29.52,80862.05,12.3,0.23503,0.00014,22.93784]
[1778822501229,29.52,80862.05,12.3,0.23503,0.00014,22.93784]
[1778822503231,29.52,80861.77,12.3,0.23498,0.00014,22.93534]
[1778822508860,29.52,80864.33,12.3,0.23532,0.00014,22.95418]
[1778822511031,29.51,80859.96,12.3,0.2347,0.00014,22.91966]
[1778822513390,29.51,80859.95,12.3,0.2347,0.00014,22.91927]
[1778822513409,29.51,80859.95,12.3,0.2347,0.00014,22.91927]
[1778822518397,29.51,80855.18,12.3,0.23402,0.00014,22.88125]
[1778822518495,29.51,80855.18,12.3,0.23402,0.00014,22.88125]
[1778822518498,29.51,80855.2,12.3,0.23402,0.00014,22.88114]
[1778822522699,29.51,80856.03,12.3,0.23411,0.00014,22.88677]
[1778822522704,29.51,80856.03,12.3,0.23411,0.00014,22.88677]
[1778822522793,29.51,80856.03,12.3,0.23411,0.00014,22.88677]
[1778822522961,29.51,80856.92,12.3,0.23423,0.00014,22.89342]
[1778822527440,29.51,80851.74,12.3,0.2335,0.00014,22.85244]
[1778822530925,29.51,80846.2,12.3,0.23273,0.00014,22.80857]
[1778822531099,29.51,80846.2,12.3,0.23273,0.00014,22.80857]
[1778822531101,29.51,80845.86,12.3,0.23268,0.00014,22.8059]
[1778822533463,29.5,80835.77,12.3,0.23127,0.00014,22.72606]
[1778822535146,29.5,80835.52,12.3,0.23123,0.00014,22.72393]
[1778822535150,29.5,80835.52,12.3,0.23123,0.00014,22.72393]
[1778822535174,29.5,80835.52,12.3,0.23123,0.00014,22.72393]
[1778822539229,29.5,80830.5,12.3,0.23053,0.00014,22.68388]
[1778822540345,29.5,80833.37,12.3,0.23092,0.00014,22.70647]
[1778822540376,29.5,80844.69,12.3,0.23249,0.00014,22.79529]
[1778822541393,29.5,80844.69,12.3,0.23249,0.00014,22.79529]
[1778822542642,29.5,80847.82,12.3,0.23291,0.00014,22.81932]
[1778822543677,29.5,80851.27,12.3,0.23339,0.00014,22.84609]
[1778822544938,29.5,80853.17,12.3,0.23365,0.00014,22.86068]
[1778822546578,29.5,80852.91,12.3,0.23361,0.00014,22.85833]
[1778822547432,29.5,80851.91,12.3,0.23346,0.00014,22.85019]
[1778822549156,29.5,80852.62,12.3,0.23355,0.00014,22.85516]
[1778822549182,29.5,80852.62,12.3,0.23355,0.00014,22.85516]
[1778822549296,29.5,80852.62,12.3,0.23355,0.00014,22.85516]
[1778822549397,29.5,80852.66,12.3,0.23355,0.00014,22.85518]
[1778822554797,29.5,80852.43,12.3,0.23348,0.00014,22.84875]
[1778822560294,29.49,80853.36,12.3,0.2336,0.00014,22.85531]
[1778822565629,29.49,80844.56,12.3,0.23236,0.00014,22.78583]
[1778822569694,29.49,80842.34,12.3,0.23205,0.00014,22.76825]
[1778822569794,29.49,80842.34,12.3,0.23205,0.00014,22.76825]
[1778822570296,29.49,80842.11,12.3,0.23202,0.00014,22.76641]
[1778822573790,29.49,80841.35,12.3,0.23191,0.00014,22.75989]
[1778822579359,29.49,80842.56,12.3,0.23205,0.00014,22.76831]
[1778822582182,29.49,80839.49,12.3,0.23162,0.00014,22.74362]
[1778822587295,29.49,80830.85,12.3,0.23041,0.00014,22.67499]
[1778822587573,29.49,80830.85,12.3,0.23041,0.00014,22.67499]
[1778822587616,29.49,80830.85,12.3,0.23041,0.00014,22.67499]
[1778822591089,29.48,80821.41,12.3,0.22909,0.00014,22.59968]
[1778822591103,29.48,80821.41,12.3,0.22909,0.00014,22.59968]
[1778822591106,29.48,80821.41,12.3,0.22909,0.00014,22.59968]
[1778822591539,29.48,80821.41,12.3,0.22909,0.00014,22.59968]
[1778822592256,29.48,80813.22,12.3,0.22796,0.00014,22.53472]
[1778822598615,29.48,80806.13,12.3,0.22698,0.00014,22.47817]
[1778822601914,29.48,80804.78,12.3,0.22679,0.00014,22.4671]
[1778822602107,29.48,80804.78,12.3,0.22679,0.00014,22.4671]
[1778822602523,29.48,80803.12,12.3,0.22656,0.00014,22.45369]
[1778822603437,29.48,80803.12,12.3,0.22656,0.00014,22.45369]
[1778822603480,29.48,80803.12,12.3,0.22656,0.00014,22.45369]
[1778822603580,29.48,80797.55,12.3,0.2258,0.00014,22.40922]
[1778822603736,29.48,80797.55,12.3,0.2258,0.00014,22.40922]
[1778822606365,29.48,80783.04,12.3,0.22381,0.00014,22.29339]
[1778822606782,29.48,80782.43,12.3,0.22373,0.00014,22.28847]
[1778822606801,29.48,80782.43,12.3,0.22373,0.00014,22.28847]
[1778822606815,29.48,80782.43,12.3,0.22373,0.00014,22.28847]
[1778822609076,29.48,80776.03,12.3,0.22285,0.00014,22.23709]
[1778822614609,29.48,80775.4,12.3,0.22273,0.00014,22.22749]
[1778822619644,29.48,80774.36,12.3,0.22258,0.00014,22.21881]
[1778822620805,29.48,80774.62,12.3,0.22262,0.00014,22.22083]
[1778822622067,29.48,80784.38,12.3,0.22394,0.00014,22.29871]
[1778822622103,29.48,80784.38,12.3,0.22394,0.00014,22.29871]
[1778822622665,29.48,80788.55,12.3,0.22451,0.00014,22.33197]
[1778822625672,29.48,80790.4,12.3,0.22476,0.00014,22.34666]
[1778822625841,29.48,80793.34,12.3,0.22516,0.00014,22.37003]
[1778822629393,29.48,80797.02,12.3,0.22566,0.00014,22.39911]
[1778822634709,29.48,80799.63,12.3,0.22601,0.00014,22.41953]
[1778822635215,29.48,80797.43,12.3,0.22571,0.00014,22.40188]
[1778822640622,29.47,80794.65,12.3,0.22532,0.00014,22.37904]
[1778822645826,29.47,80798.74,12.3,0.22586,0.00014,22.41055]
[1778822650355,29.47,80799.37,12.3,0.22593,0.00014,22.41502]
[1778822651375,29.47,80799.51,12.3,0.22595,0.00014,22.41596]
[1778822654554,29.47,80799.15,12.3,0.22589,0.00014,22.41258]
[1778822657441,29.47,80798.18,12.3,0.22575,0.00014,22.40445]
[1778822657572,29.47,80798.18,12.3,0.22575,0.00014,22.40445]
[1778822657693,29.47,80798.18,12.3,0.22575,0.00014,22.40445]
[1778822657746,29.47,80801.76,12.3,0.22624,0.00014,22.43259]
[1778822658094,29.47,80801.76,12.3,0.22624,0.00014,22.43259]
[1778822659807,29.47,80812.33,12.3,0.22769,0.00014,22.51643]
[1778822666623,29.47,80812.55,12.3,0.22771,0.00014,22.51767]
[1778822666655,29.47,80812.55,12.3,0.22771,0.00014,22.51767]
[1778822667299,29.47,80812.52,12.3,0.2277,0.00014,22.51725]
[1778822668545,29.47,80817.28,12.3,0.22835,0.00014,22.55496]
[1778822668587,29.47,80817.28,12.3,0.22835,0.00014,22.55496]
[1778822668602,29.47,80817.28,12.3,0.22835,0.00014,22.55496]
[1778822668700,29.46,80819.83,12.3,0.2287,0.00014,22.57487]
[1778822671760,29.46,80824.75,12.3,0.22938,0.00014,22.61391]
[1778822674306,29.47,80825.44,12.3,0.22946,0.00014,22.61574]
[1778822675710,29.47,80825.74,12.3,0.2295,0.00014,22.61822]
[1778822675786,29.47,80826.27,12.3,0.22958,0.00014,22.62262]
[1778822676392,29.47,80826.27,12.3,0.22958,0.00014,22.62262]
[1778822677600,29.47,80832.94,12.3,0.2305,0.00014,22.67532]
[1778822678535,29.47,80838.82,12.3,0.23131,0.00014,22.72165]
[1778822678583,29.47,80838.82,12.3,0.23131,0.00014,22.72165]
[1778822679357,29.47,80838.97,12.3,0.23133,0.00014,22.72282]
[1778822684562,29.47,80848.44,12.3,0.23264,0.00014,22.79702]
[1778822685580,29.47,80844.64,12.3,0.23211,0.00014,22.76698]
[1778822691142,29.46,80845.4,12.3,0.23221,0.00014,22.77246]
[1778822696177,29.46,80849.59,12.3,0.23278,0.00014,22.8048]
[1778822698062,29.46,80848.99,12.3,0.23269,0.00014,22.79995]
[1778822698553,29.46,80848.99,12.3,0.23269,0.00014,22.79995]
[1778822704134,29.46,80850.34,12.3,0.23287,0.00014,22.8098]
[1778822709270,29.46,80850.81,12.3,0.23292,0.00014,22.81265]
[1778822709856,29.46,80850.81,12.3,0.23292,0.00014,22.81265]
[1778822709993,29.46,80850.81,12.3,0.23292,0.00014,22.81265]
[1778822710276,29.46,80851.64,12.3,0.23303,0.00014,22.81902]
[1778822715311,29.46,80852.6,12.3,0.23316,0.00014,22.8265]
[1778822720619,29.46,80857.45,12.3,0.23384,0.00014,22.86449]
[1778822720639,29.46,80857.45,12.3,0.23384,0.00014,22.86449]
[1778822722496,29.46,80861.24,12.3,0.23436,0.00014,22.89399]
[1778822722565,29.46,80861.24,12.3,0.23436,0.00014,22.89399]
[1778822722813,29.46,80861.24,12.3,0.23436,0.00014,22.89399]
[1778822722748,29.46,80863.75,12.3,0.23471,0.00014,22.91353]
[1778822723336,29.46,80863.75,12.3,0.23471,0.00014,22.91353]
[1778822724051,29.46,80870.02,12.3,0.23559,0.00014,22.96254]
[1778822726517,29.46,80870.23,12.3,0.23562,0.00014,22.96414]
[1778822727001,29.46,80869.7,12.3,0.23554,0.00014,22.95998]
[1778822727395,29.46,80864.23,12.3,0.23478,0.00014,22.91719]
[1778822730698,29.46,80862.68,12.3,0.23455,0.00014,22.90469]
[1778822730840,29.46,80862.83,12.3,0.23457,0.00014,22.90575]
[1778822733283,29.46,80863.69,12.3,0.23466,0.00014,22.90841]
[1778822733285,29.46,80863.69,12.3,0.23466,0.00014,22.90841]
[1778822738473,29.45,80864.84,12.3,0.23481,0.00014,22.91677]
[1778822743719,29.45,80860.75,12.3,0.23423,0.00014,22.88407]
[1778822744690,29.45,80860.68,12.3,0.23422,0.00014,22.88343]
[1778822745063,29.45,80859.46,12.3,0.23405,0.00014,22.87378]
[1778822745101,29.45,80859.46,12.3,0.23405,0.00014,22.87378]
[1778822745611,29.45,80859.0,12.3,0.23398,0.00014,22.87017]
[1778822751565,29.45,80859.14,12.3,0.23398,0.00014,22.86987]
[1778822752646,29.45,80859.14,12.3,0.23398,0.00014,22.86987]
[1778822759043,29.45,80850.47,12.3,0.23275,0.00014,22.80075]
[1778822762579,29.44,80850.75,12.3,0.23277,0.00014,22.80204]
[1778822762587,29.44,80850.75,12.3,0.23277,0.00014,22.80204]
[1778822762642,29.44,80848.39,12.3,0.23244,0.00014,22.7833]
[1778822768684,29.44,80844.26,12.3,0.23185,0.00014,22.7498]
[1778822773831,29.44,80845.42,12.3,0.23199,0.00014,22.75816]
[1778822774739,29.44,80845.38,12.3,0.23198,0.00014,22.75768]
[1778822779772,29.44,80833.21,12.3,0.23028,0.00014,22.66097]
[1778822779923,29.44,80833.21,12.3,0.23028,0.00014,22.66097]
[1778822779961,29.44,80833.21,12.3,0.23028,0.00014,22.66097]
[1778822780001,29.44,80833.21,12.3,0.23028,0.00014,22.66097]
[1778822785624,29.44,80831.4,12.3,0.23002,0.00014,22.64583]
[1778822788985,29.43,80826.5,12.3,0.22933,0.00014,22.60638]
[1778822793838,29.43,80824.17,12.3,0.22897,0.00014,22.5833]
[1778822793843,29.43,80824.17,12.3,0.22897,0.00014,22.5833]
[1778822797226,29.43,80820.1,12.3,0.2284,0.00014,22.55064]
[1778822803474,29.43,80820.63,12.3,0.22846,0.00014,22.55417]
[1778822803495,29.43,80820.63,12.3,0.22846,0.00014,22.55417]
[1778822803538,29.43,80820.63,12.3,0.22846,0.00014,22.55417]
[1778822803738,29.43,80820.63,12.3,0.22846,0.00014,22.55417]
[1778822803739,29.43,80820.63,12.3,0.22846,0.00014,22.55417]
[1778822804493,29.43,80809.97,12.3,0.22699,0.00014,22.46933]
[1778822810932,29.43,80806.79,12.3,0.22655,0.00014,22.44408]
[1778822812474,29.43,80806.2,12.3,0.22647,0.00014,22.43949]
[1778822813369,29.43,80806.28,12.3,0.22648,0.00014,22.44018]
[1778822814528,29.43,80803.19,12.3,0.22606,0.00014,22.41559]
[1778822819660,29.43,80805.62,12.3,0.2264,0.00014,22.43532]
[1778822821880,29.43,80800.48,12.3,0.2257,0.00014,22.39462]
[1778822821939,29.43,80794.63,12.3,0.22491,0.00014,22.34836]
[1778822827549,29.43,80786.84,12.3,0.22385,0.00014,22.28658]
[1778822833145,29.44,80784.23,12.3,0.22351,0.00014,22.26682]
[1778822838829,29.44,80785.24,12.3,0.22366,0.00014,22.27563]
[1778822838837,29.44,80785.26,12.3,0.22367,0.00014,22.27613]
[1778822838956,29.44,80785.26,12.3,0.22367,0.00014,22.27613]
[1778822843941,29.44,80779.81,12.3,0.22294,0.00014,22.2328]
[1778822843972,29.44,80779.81,12.3,0.22294,0.00014,22.2328]
[1778822844222,29.44,80783.82,12.3,0.22348,0.00014,22.26487]
[1778822849257,29.44,80785.89,12.3,0.22378,0.00014,22.28224]
[1778822854773,29.44,80791.8,12.3,0.22457,0.00014,22.32604]
[1778822860334,29.44,80791.76,12.3,0.22458,0.00014,22.32655]
[1778822865544,29.44,80792.56,12.3,0.22469,0.00014,22.33336]
[1778822865646,29.44,80792.88,12.3,0.22474,0.00014,22.33602]
[1778822871411,29.45,80794.73,12.3,0.225,0.00014,22.35125]
[1778822876446,29.45,80790.29,12.3,0.2244,0.00014,22.31617]
[1778822881045,29.45,80788.22,12.3,0.22413,0.00014,22.30013]
[1778822881209,29.45,80788.22,12.3,0.22413,0.00014,22.30013]
[1778822881728,29.45,80788.22,12.3,0.22413,0.00014,22.30013]
[1778822881796,29.45,80802.85,12.3,0.22613,0.00014,22.41684]
[1778822883295,29.45,80805.29,12.3,0.22646,0.00014,22.43627]
[1778822888357,29.45,80804.0,12.3,0.2263,0.00014,22.42667]
[1778822890299,29.45,80804.19,12.3,0.22633,0.00014,22.42853]
[1778822891108,29.45,80803.01,12.3,0.22617,0.00014,22.41932]
[1778822893604,29.45,80797.81,12.3,0.22547,0.00014,22.37836]
[1778822893714,29.45,80797.81,12.3,0.22547,0.00014,22.37836]
[1778822898178,29.45,80787.12,12.3,0.22403,0.00014,22.29417]
[1778822899778,29.45,80786.98,12.3,0.22401,0.00014,22.29326]
[1778822899800,29.45,80786.68,12.3,0.22397,0.00014,22.29106]
[1778822905308,29.46,80785.46,12.3,0.22382,0.00014,22.28207]
[1778822910337,29.46,80784.05,12.3,0.22364,0.00014,22.2714]
[1778822918741,29.46,80786.93,12.3,0.22403,0.00014,22.29163]
[1778822923776,29.46,80779.49,12.3,0.22303,0.00014,22.23291]
[1778822928811,29.46,80779.85,12.3,0.22309,0.00014,22.23672]
[1778822930483,29.46,80780.22,12.3,0.22315,0.00014,22.23986]
[1778822931262,29.46,80776.01,12.3,0.22258,0.00014,22.20646]
[1778822936867,29.47,80773.52,12.3,0.22225,0.00014,22.18711]
[1778822938067,29.47,80772.72,12.3,0.22214,0.00014,22.18082]
[1778822938881,29.47,80771.5,12.3,0.22198,0.00014,22.17117]
[1778822939194,29.47,80771.5,12.3,0.22198,0.00014,22.17117]
[1778822939199,29.47,80771.5,12.3,0.22198,0.00014,22.17117]
[1778822943632,29.47,80771.35,12.3,0.22197,0.00014,22.17047]
[1778822945994,29.47,80771.76,12.3,0.22203,0.00014,22.17393]
[1778822945997,29.47,80771.76,12.3,0.22203,0.00014,22.17393]
[1778822946012,29.47,80771.76,12.3,0.22203,0.00014,22.17393]
[1778822953304,29.47,80764.23,12.3,0.22102,0.00014,22.11444]
[1778822958314,29.47,80763.22,12.3,0.2209,0.00014,22.10706]
[1778822958459,29.47,80763.22,12.3,0.2209,0.00014,22.10706]
[1778822962191,29.47,80763.05,12.3,0.22088,0.00014,22.10614]
[1778822964526,29.47,80762.43,12.3,0.2208,0.00014,22.10137]
[1778822964550,29.47,80762.43,12.3,0.2208,0.00014,22.10137]
[1778822965951,29.47,80757.73,12.3,0.22017,0.00013,22.06357]
[1778822966134,29.47,80757.73,12.3,0.22017,0.00013,22.06357]
[1778822966194,29.47,80757.73,12.3,0.22017,0.00013,22.06357]
[1778822970443,29.47,80754.06,12.3,0.21967,0.00013,22.03411]
[1778822972510,29.47,80754.28,12.3,0.21967,0.00013,22.0319]
[1778822972949,29.47,80754.28,12.3,0.21967,0.00013,22.0319]
[1778822972994,29.47,80754.28,12.3,0.21967,0.00013,22.0319]
[1778822973047,29.47,80754.26,12.3,0.21967,0.00013,22.03175]
[1778822973111,29.47,80754.26,12.3,0.21967,0.00013,22.03175]
[1778822979162,29.47,80761.81,12.3,0.22069,0.00014,22.09237]
[1778822980187,29.47,80761.81,12.3,0.22069,0.00014,22.09237]
[1778822980195,29.47,80761.81,12.3,0.22069,0.00014,22.09237]
[1778822981869,29.47,80762.69,12.3,0.22081,0.00014,22.09951]
[1778822982817,29.47,80768.37,12.3,0.22158,0.00014,22.14506]
[1778822982842,29.47,80768.37,12.3,0.22158,0.00014,22.14506]
[1778822982867,29.47,80768.37,12.3,0.22158,0.00014,22.14506]
[1778822982894,29.47,80768.37,12.3,0.22158,0.00014,22.14506]
[1778822982936,29.47,80768.37,12.3,0.22158,0.00014,22.14506]
[1778822982949,29.47,80768.37,12.3,0.22158,0.00014,22.14506]
[1778822983155,29.47,80770.77,12.3,0.22191,0.00014,22.16428]
[1778822983848,29.47,80772.96,12.3,0.2222,0.00014,22.18181]
[1778822987455,29.47,80782.61,12.3,0.22352,0.00014,22.25928]
[1778822987618,29.47,80782.61,12.3,0.22352,0.00014,22.25928]
[1778822988472,29.47,80781.33,12.3,0.22335,0.00014,22.2491]
[1778822994407,29.47,80780.47,12.3,0.22324,0.00014,22.24258]
[1778822994445,29.47,80780.47,12.3,0.22324,0.00014,22.24258]
[1778822996522,29.47,80781.67,12.3,0.2234,0.00014,22.25227]
[1778822997740,29.47,80782.98,12.3,0.22358,0.00014,22.26277]
[1778822999742,29.48,80783.52,12.3,0.22365,0.00014,22.26713]
[1778823000332,29.48,80783.34,12.3,0.22363,0.00014,22.26572]
[1778823000361,29.48,80783.34,12.3,0.22363,0.00014,22.26572]
[1778823000411,29.48,80783.34,12.3,0.22363,0.00014,22.26572]
[1778823000447,29.48,80783.34,12.3,0.22363,0.00014,22.26572]
[1778823000681,29.48,80783.34,12.3,0.22363,0.00014,22.26572]
[1778823001909,29.48,80799.43,12.3,0.22583,0.00014,22.39395]
[1778823002249,29.48,80799.43,12.3,0.22583,0.00014,22.39395]
[1778823002255,29.48,80799.43,12.3,0.22583,0.00014,22.39395]
[1778823002794,29.48,80799.43,12.3,0.22583,0.00014,22.39395]
[1778823002879,29.47,80802.24,12.3,0.22621,0.00014,22.41616]
[1778823003442,29.47,80802.24,12.3,0.22621,0.00014,22.41616]
[1778823003494,29.47,80802.24,12.3,0.22621,0.00014,22.41616]
[1778823003910,29.47,80802.96,12.3,0.22631,0.00014,22.42185]
[1778823004494,29.47,80802.96,12.3,0.22631,0.00014,22.42185]
[1778823004499,29.47,80802.96,12.3,0.22631,0.00014,22.42185]
[1778823004551,29.47,80802.96,12.3,0.22631,0.00014,22.42185]
[1778823004701,29.47,80802.96,12.3,0.22631,0.00014,22.42185]
[1778823006995,29.47,80793.45,12.3,0.225,0.00014,22.34586]
[1778823007011,29.47,80793.45,12.3,0.225,0.00014,22.34586]
[1778823007057,29.47,80784.24,12.3,0.22374,0.00014,22.27247]
[1778823007942,29.47,80784.24,12.3,0.22374,0.00014,22.27247]
[1778823008058,29.47,80784.24,12.3,0.22374,0.00014,22.27247]
[1778823008194,29.47,80782.54,12.3,0.22351,0.00014,22.25889]
[1778823008235,29.47,80782.54,12.3,0.22351,0.00014,22.25889]
[1778823008657,29.47,80782.54,12.3,0.22351,0.00014,22.25889]
[1778823008661,29.47,80782.82,12.3,0.22355,0.00014,22.26113]
[1778823009163,29.47,80782.82,12.3,0.22355,0.00014,22.26113]
[1778823009246,29.47,80782.82,12.3,0.22355,0.00014,22.26113]
[1778823011174,29.47,80787.3,12.3,0.22416,0.00014,22.29691]
[1778823011819,29.47,80787.3,12.3,0.22416,0.00014,22.29691]
[1778823012829,29.47,80781.19,12.3,0.22333,0.00014,22.24813]
[1778823018252,29.47,80776.53,12.3,0.22269,0.00014,22.21058]
[1778823022356,29.47,80771.2,12.3,0.22197,0.00014,22.16782]
[1778823023107,29.47,80771.2,12.3,0.22197,0.00014,22.16782]
[1778823025005,29.47,80758.19,12.3,0.22021,0.00013,22.0637]
[1778823029079,29.47,80755.33,12.3,0.21982,0.00013,22.04075]
[1778823034223,29.47,80755.33,12.3,0.2198,0.00013,22.03688]
[1778823035502,29.47,80751.91,12.3,0.21934,0.00013,22.00941]
[1778823035553,29.47,80751.91,12.3,0.21934,0.00013,22.00941]
[1778823035554,29.47,80745.88,12.3,0.21853,0.00013,21.96096]
[1778823036294,29.47,80745.88,12.3,0.21853,0.00013,21.96096]
[1778823036392,29.47,80745.88,12.3,0.21853,0.00013,21.96096]
[1778823038204,29.47,80741.48,12.3,0.21794,0.00013,21.92565]
[1778823038575,29.47,80743.38,12.3,0.2182,0.00013,21.94105]
[1778823040054,29.47,80743.38,12.3,0.2182,0.00013,21.94105]
[1778823040067,29.47,80743.38,12.3,0.2182,0.00013,21.94105]
[1778823040069,29.47,80743.38,12.3,0.2182,0.00013,21.94105]
[1778823040836,29.47,80737.94,12.3,0.21746,0.00013,21.89703]
[1778823042139,29.47,80737.94,12.3,0.21746,0.00013,21.89703]
[1778823044455,29.48,80730.38,12.3,0.21646,0.00013,21.83658]
[1778823045486,29.48,80730.19,12.3,0.21644,0.00013,21.83526]
[1778823050861,29.48,80728.39,12.3,0.21622,0.00013,21.82208]
[1778823050865,29.48,80728.39,12.3,0.21622,0.00013,21.82208]
[1778823054954,29.48,80727.57,12.3,0.21612,0.00013,21.81617]
[1778823055126,29.48,80727.41,12.3,0.21611,0.00013,21.81513]
[1778823056018,29.48,80711.84,12.3,0.21404,0.00013,21.6894]
[1778823056377,29.48,80711.84,12.3,0.21404,0.00013,21.6894]
[1778823056536,29.48,80711.84,12.3,0.21404,0.00013,21.6894]
[1778823057742,29.48,80715.93,12.3,0.21458,0.00013,21.72275]
[1778823061024,29.48,80721.19,12.3,0.21529,0.00013,21.76555]
[1778823061030,29.48,80721.19,12.3,0.21529,0.00013,21.76555]
[1778823061111,29.48,80721.19,12.3,0.21529,0.00013,21.76555]
[1778823062384,29.48,80713.03,12.3,0.21421,0.00013,21.69965]
[1778823062773,29.48,80713.03,12.3,0.21421,0.00013,21.69965]
[1778823063314,29.48,80707.53,12.3,0.21348,0.00013,21.65507]
[1778823063744,29.48,80707.53,12.3,0.21348,0.00013,21.65507]
[1778823063855,29.48,80707.53,12.3,0.21348,0.00013,21.65507]
[1778823063957,29.48,80703.24,12.3,0.21291,0.00013,21.62039]
[1778823068963,29.48,80699.69,12.3,0.21245,0.00013,21.59222]
[1778823068977,29.48,80678.39,12.3,0.20965,0.00013,21.41906]
[1778823072974,29.49,80678.88,12.3,0.20973,0.00013,21.42412]
[1778823074489,29.49,80671.46,12.3,0.20877,0.00013,21.36435]
[1778823074505,29.49,80671.46,12.3,0.20877,0.00013,21.36435]
[1778823074849,29.49,80671.46,12.3,0.20877,0.00013,21.36435]
[1778823078877,29.49,80660.69,12.3,0.20738,0.00013,21.27761]
[1778823079054,29.49,80660.69,12.3,0.20738,0.00013,21.27761]
[1778823079258,29.49,80660.88,12.3,0.20742,0.00013,21.2799]
[1778823079400,29.49,80660.88,12.3,0.20742,0.00013,21.2799]
[1778823079679,29.49,80660.88,12.3,0.20742,0.00013,21.2799]
[1778823082064,29.49,80654.48,12.3,0.20659,0.00013,21.22785]
[1778823083815,29.49,80650.5,12.3,0.20608,0.00013,21.19607]
[1778823084229,29.49,80649.1,12.3,0.20591,0.00013,21.18497]
[1778823084318,29.49,80649.1,12.3,0.20591,0.00013,21.18497]
[1778823084359,29.49,80649.1,12.3,0.20591,0.00013,21.18497]
[1778823084837,29.49,80649.1,12.3,0.20591,0.00013,21.18497]
[1778823085095,29.5,80635.58,12.3,0.20422,0.00013,21.07817]
[1778823085294,29.5,80635.58,12.3,0.20422,0.00013,21.07817]
[1778823085920,29.51,80626.18,12.3,0.20306,0.00013,21.00432]
[1778823091039,29.52,80621.44,12.3,0.20254,0.00013,20.97065]
[1778823093484,29.52,80620.39,12.3,0.2024,0.00013,20.95917]
[1778823093677,29.52,80620.39,12.3,0.2024,0.00013,20.95917]
[1778823094584,29.52,80619.82,12.3,0.20233,0.00013,20.9549]
[1778823099698,29.53,80619.92,12.3,0.20238,0.00013,20.95787]
[1778823100582,29.53,80621.99,12.3,0.20265,0.00013,20.97531]
[1778823102824,29.53,80612.7,12.3,0.20147,0.00013,20.89974]
[1778823103934,29.53,80619.47,12.3,0.20235,0.00013,20.95583]
[1778823104267,29.53,80621.54,12.3,0.20262,0.00013,20.97331]
[1778823104986,29.53,80621.54,12.3,0.20262,0.00013,20.97331]
[1778823105979,29.53,80620.67,12.3,0.20251,0.00013,20.96658]
[1778823106247,29.53,80615.52,12.3,0.20187,0.00013,20.92507]
[1778823108752,29.54,80615.66,12.3,0.2019,0.00013,20.92716]
[1778823109513,29.54,80613.25,12.3,0.2016,0.00013,20.90781]
[1778823111273,29.55,80611.19,12.3,0.20143,0.00013,20.89701]
[1778823112858,29.55,80611.38,12.3,0.20147,0.00013,20.89908]
[1778823113427,29.55,80614.4,12.3,0.20186,0.00013,20.92439]
[1778823113464,29.55,80614.4,12.3,0.20186,0.00013,20.92439]
[1778823115335,29.55,80611.26,12.3,0.20147,0.00013,20.89958]
[1778823118222,29.55,80613.83,12.3,0.20182,0.00013,20.92167]
[1778823119357,29.56,80605.17,12.3,0.20073,0.00013,20.8515]
[1778823124192,29.58,80593.08,12.3,0.19939,0.00013,20.76476]
[1778823124706,29.58,80593.08,12.3,0.19939,0.00013,20.76476]
[1778823125510,29.58,80586.97,12.3,0.19862,0.00013,20.71507]
[1778823125751,29.58,80586.97,12.3,0.19862,0.00013,20.71507]
[1778823125759,29.58,80586.97,12.3,0.19862,0.00013,20.71507]
[1778823126208,29.59,80579.53,12.3,0.19779,0.00013,20.66039]
[1778823131162,29.62,80590.41,12.3,0.1994,0.00013,20.7649]
[1778823136278,29.63,80582.83,12.3,0.19847,0.00013,20.70441]
[1778823138345,29.63,80582.97,12.3,0.1985,0.00013,20.70634]
[1778823138418,29.63,80571.83,12.3,0.19709,0.00013,20.61466]
[1778823139502,29.63,80571.83,12.3,0.19709,0.00013,20.61466]
[1778823139840,29.63,80571.83,12.3,0.19709,0.00013,20.61466]
[1778823139922,29.64,80568.82,12.3,0.19683,0.00013,20.5974]
[1778823140883,29.64,80568.82,12.3,0.19683,0.00013,20.5974]
[1778823140932,29.64,80568.82,12.3,0.19683,0.00013,20.5974]
[1778823140971,29.64,80568.82,12.3,0.19683,0.00013,20.5974]
[1778823141171,29.65,80567.69,12.3,0.19677,0.00013,20.59334]
[1778823141864,29.65,80567.69,12.3,0.19677,0.00013,20.59334]
[1778823141954,29.65,80567.69,12.3,0.19677,0.00013,20.59334]
[1778823142073,29.65,80567.69,12.3,0.19677,0.00013,20.59334]
[1778823142088,29.66,80566.95,12.3,0.19677,0.00013,20.59283]
[1778823142357,29.66,80566.95,12.3,0.19677,0.00013,20.59283]
[1778823142705,29.66,80566.95,12.3,0.19677,0.00013,20.59283]
[1778823142810,29.66,80566.95,12.3,0.19677,0.00013,20.59283]
[1778823143045,29.66,80532.44,12.3,0.19246,0.00012,20.30864]
[1778823144486,29.68,80527.0,12.3,0.19187,0.00012,20.26921]
[1778823144530,29.68,80527.0,12.3,0.19187,0.00012,20.26921]
[1778823144563,29.68,80527.0,12.3,0.19187,0.00012,20.26921]
[1778823144645,29.68,80527.0,12.3,0.19187,0.00012,20.26921]
[1778823145008,29.68,80527.0,12.3,0.19187,0.00012,20.26921]
[1778823145010,29.68,80527.0,12.3,0.19187,0.00012,20.26921]
[1778823145012,29.68,80527.0,12.3,0.19187,0.00012,20.26921]
[1778823145045,29.69,80534.1,12.3,0.19284,0.00012,20.33378]
[1778823145271,29.69,80534.1,12.3,0.19284,0.00012,20.33378]
[1778823146118,29.69,80534.1,12.3,0.19284,0.00012,20.33378]
[1778823146125,29.69,80534.1,12.3,0.19284,0.00012,20.33378]
[1778823146210,29.7,80556.17,12.3,0.19573,0.00013,20.52394]
[1778823148318,29.7,80561.44,12.3,0.1964,0.00013,20.56834]
[1778823148686,29.7,80561.44,12.3,0.1964,0.00013,20.56834]
[1778823148885,29.71,80552.2,12.3,0.19526,0.00013,20.49285]
[1778823149777,29.71,80552.2,12.3,0.19526,0.00013,20.49285]
[1778823149818,29.71,80552.2,12.3,0.19526,0.00013,20.49285]
[1778823150137,29.71,80552.2,12.3,0.19526,0.00013,20.49285]
[1778823150234,29.72,80549.11,12.3,0.195,0.00012,20.47548]
[1778823151631,29.73,80547.98,12.3,0.19495,0.00012,20.47243]
[1778823153157,29.74,80549.23,12.3,0.19518,0.00012,20.48488]
[1778823153419,29.76,80545.09,12.3,0.19475,0.00012,20.45679]
[1778823153533,29.76,80545.09,12.3,0.19475,0.00012,20.45679]
[1778823155160,29.77,80546.3,12.3,0.195,0.00012,20.473]
[1778823156511,29.78,80562.85,12.3,0.19718,0.00013,20.61522]
[1778823158184,29.78,80564.75,12.3,0.19742,0.00013,20.63121]
[1778823162553,29.78,80558.61,12.3,0.19668,0.00013,20.58299]
[1778823162861,29.78,80558.61,12.3,0.19668,0.00013,20.58299]
[1778823162932,29.78,80558.61,12.3,0.19668,0.00013,20.58299]
[1778823163051,29.78,80558.61,12.3,0.19668,0.00013,20.58299]
[1778823163129,29.78,80558.61,12.3,0.19668,0.00013,20.58299]
[1778823163243,29.79,80554.58,12.3,0.19619,0.00013,20.55038]
[1778823163412,29.79,80554.58,12.3,0.19619,0.00013,20.55038]
[1778823163892,29.79,80554.58,12.3,0.19619,0.00013,20.55038]
[1778823163918,29.79,80532.21,12.3,0.1934,0.00012,20.36696]
[1778823165418,29.8,80527.12,12.3,0.19285,0.00012,20.33038]
[1778823165811,29.8,80527.12,12.3,0.19285,0.00012,20.33038]
[1778823166183,29.8,80527.12,12.3,0.19285,0.00012,20.33038]
[1778823166189,29.8,80527.12,12.3,0.19285,0.00012,20.33038]
[1778823167425,29.82,80526.68,12.3,0.19297,0.00012,20.33782]
[1778823167965,29.83,80523.31,12.3,0.19264,0.00012,20.31557]
[1778823169784,29.83,80520.51,12.3,0.19235,0.00012,20.29618]
[1778823169871,29.84,80523.22,12.3,0.19274,0.00012,20.32223]
[1778823171444,29.85,80519.61,12.3,0.19238,0.00012,20.29801]
[1778823171739,29.85,80519.61,12.3,0.19238,0.00012,20.29801]
[1778823172248,29.86,80517.93,12.3,0.19226,0.00012,20.28993]
[1778823172616,29.86,80517.93,12.3,0.19226,0.00012,20.28993]
[1778823173265,29.86,80517.93,12.3,0.19226,0.00012,20.28993]
[1778823173314,29.87,80526.01,12.3,0.19332,0.00012,20.36001]
[1778823173972,29.87,80526.01,12.3,0.19332,0.00012,20.36001]
[1778823174035,29.87,80541.91,12.3,0.19534,0.00012,20.49316]
[1778823174572,29.87,80541.91,12.3,0.19534,0.00012,20.49316]
[1778823175272,29.88,80537.93,12.3,0.19485,0.00012,20.46108]
[1778823176525,29.88,80534.94,12.3,0.19448,0.00012,20.43696]
[1778823178550,29.89,80531.28,12.3,0.19416,0.00012,20.41555]
[1778823180730,29.9,80544.43,12.3,0.19587,0.00012,20.52761]
[1778823182301,29.9,80529.41,12.3,0.19401,0.00012,20.40536]
[1778823182657,29.9,80529.41,12.3,0.19401,0.00012,20.40536]
[1778823184379,29.92,80527.29,12.3,0.19389,0.00012,20.39685]
[1778823184516,29.92,80527.29,12.3,0.19389,0.00012,20.39685]
[1778823184799,29.92,80527.29,12.3,0.19389,0.00012,20.39685]
[1778823184807,29.92,80527.29,12.3,0.19389,0.00012,20.39685]
[1778823185598,29.93,80521.31,12.3,0.19322,0.00012,20.35238]
[1778823185882,29.93,80521.31,12.3,0.19322,0.00012,20.35238]
[1778823186675,29.93,80511.31,12.3,0.192,0.00012,20.27097]
[1778823189928,29.94,80505.09,12.3,0.19136,0.00012,20.22813]
[1778823189947,29.94,80505.09,12.3,0.19136,0.00012,20.22813]
[1778823190294,29.94,80505.09,12.3,0.19136,0.00012,20.22813]
[1778823190893,29.95,80504.24,12.3,0.19126,0.00012,20.22181]
[1778823191166,29.96,80522.65,12.3,0.19363,0.00012,20.37891]
[1778823191694,29.96,80522.65,12.3,0.19363,0.00012,20.37891]
[1778823191867,29.96,80522.65,12.3,0.19363,0.00012,20.37891]
[1778823195646,29.96,80511.04,12.3,0.19223,0.00012,20.28593]
[1778823198501,29.96,80505.3,12.3,0.19155,0.00012,20.24068]
[1778823199093,29.97,80519.66,12.3,0.19333,0.00012,20.35879]
[1778823199550,29.97,80519.66,12.3,0.19333,0.00012,20.35879]
[1778823199563,29.97,80519.66,12.3,0.19333,0.00012,20.35879]
[1778823200052,29.97,80534.27,12.3,0.19514,0.00012,20.47859]
[1778823202274,29.97,80532.27,12.3,0.1949,0.00012,20.46273]
[1778823203265,29.97,80527.59,12.3,0.19433,0.00012,20.42501]
[1778823205999,29.97,80539.23,12.3,0.1958,0.00012,20.52181]
[1778823208224,29.97,80540.91,12.3,0.19601,0.00012,20.53593]
[1778823209045,29.97,80545.92,12.3,0.19664,0.00012,20.57717]
[1778823210848,29.97,80545.18,12.3,0.19656,0.00012,20.57181]
[1778823210859,29.97,80545.18,12.3,0.19656,0.00012,20.57181]
[1778823216139,29.98,80548.01,12.3,0.19691,0.00012,20.59248]
[1778823218874,29.98,80561.38,12.3,0.1986,0.00013,20.70244]
[1778823222002,29.98,80552.3,12.3,0.19747,0.00012,20.62905]
[1778823222286,29.98,80548.46,12.3,0.197,0.00012,20.59809]
[1778823228296,29.98,80547.48,12.3,0.19689,0.00012,20.591]
[1778823233710,29.99,80555.78,12.3,0.19794,0.00012,20.6597]
[1778823234255,29.99,80557.01,12.3,0.1981,0.00013,20.6698]
[1778823237196,29.99,80565.14,12.3,0.19913,0.00013,20.73638]
[1778823241197,29.99,80565.57,12.3,0.19919,0.00013,20.74067]
[1778823241206,29.99,80565.57,12.3,0.19919,0.00013,20.74067]
[1778823241212,29.99,80565.57,12.3,0.19919,0.00013,20.74067]
[1778823246576,29.99,80558.03,12.3,0.19827,0.00013,20.68055]
[1778823249587,29.99,80565.26,12.3,0.19918,0.00013,20.74004]
[1778823249602,29.99,80565.26,12.3,0.19918,0.00013,20.74004]
[1778823250093,29.99,80568.05,12.3,0.19954,0.00013,20.76288]
[1778823251201,29.99,80568.05,12.3,0.19954,0.00013,20.76288]
[1778823252857,29.99,80569.64,12.3,0.19975,0.00013,20.77646]
[1778823254406,30.0,80574.95,12.3,0.20042,0.00013,20.82017]
[1778823259698,30.0,80573.55,12.3,0.20027,0.00013,20.81017]
[1778823264763,30.0,80581.9,12.3,0.20134,0.00013,20.87905]
[1778823266312,30.0,80579.97,12.3,0.2011,0.00013,20.8636]
[1778823272247,30.0,80571.79,12.3,0.20007,0.00013,20.79501]
[1778823276979,30.01,80571.45,12.3,0.20004,0.00013,20.79319]
[1778823277287,30.01,80560.06,12.3,0.19862,0.00013,20.701]
[1778823278199,30.01,80560.06,12.3,0.19862,0.00013,20.701]
[1778823283326,30.01,80554.89,12.3,0.19801,0.00012,20.66135]
[1778823288362,30.02,80553.0,12.3,0.19781,0.00012,20.64806]
[1778823292098,30.02,80556.07,12.3,0.19821,0.00012,20.67431]
[1778823297772,30.02,80549.65,12.3,0.19744,0.00012,20.62415]
[1778823302255,30.03,80548.26,12.3,0.1973,0.00012,20.6147]
[1778823302268,30.03,80548.26,12.3,0.1973,0.00012,20.6147]
[1778823302341,30.03,80548.23,12.3,0.19731,0.00012,20.61544]
[1778823304112,30.03,80546.98,12.3,0.19716,0.00012,20.60528]
[1778823304119,30.03,80546.98,12.3,0.19716,0.00012,20.60528]
[1778823304245,30.03,80546.06,12.3,0.19705,0.00012,20.5984]
[1778823304489,30.03,80546.06,12.3,0.19705,0.00012,20.5984]
[1778823304740,30.03,80546.06,12.3,0.19705,0.00012,20.5984]
[1778823305258,30.03,80532.83,12.3,0.19541,0.00012,20.49087]
[1778823311104,30.03,80523.92,12.3,0.19433,0.00012,20.41956]
[1778823314465,30.03,80517.68,12.3,0.19359,0.00012,20.37051]
[1778823314590,30.03,80517.68,12.3,0.19359,0.00012,20.37051]
[1778823315206,30.03,80517.68,12.3,0.19359,0.00012,20.37051]
[1778823315556,30.04,80515.32,12.3,0.1933,0.00012,20.35168]
[1778823316341,30.04,80515.32,12.3,0.1933,0.00012,20.35168]
[1778823317393,30.04,80511.03,12.3,0.19278,0.00012,20.31712]
[1778823318057,30.04,80501.75,12.3,0.19164,0.00012,20.24134]
[1778823318482,30.04,80500.51,12.3,0.19151,0.00012,20.23202]
[1778823319307,30.04,80500.51,12.3,0.19151,0.00012,20.23202]
[1778823319408,30.04,80499.15,12.3,0.19135,0.00012,20.22132]
[1778823320555,30.04,80496.0,12.3,0.19097,0.00012,20.19595]
[1778823323607,30.04,80495.04,12.3,0.19086,0.00012,20.18892]
[1778823323715,30.04,80495.04,12.3,0.19086,0.00012,20.18892]
[1778823324422,30.04,80495.09,12.3,0.19088,0.00012,20.19011]
[1778823325404,30.04,80480.21,12.3,0.18907,0.00012,20.06858]
[1778823325747,30.04,80480.21,12.3,0.18907,0.00012,20.06858]
[1778823327466,30.04,80480.09,12.3,0.18907,0.00012,20.06827]
[1778823332609,30.05,80487.84,12.3,0.19001,0.00012,20.12921]
[1778823332646,30.05,80487.84,12.3,0.19001,0.00012,20.12921]
[1778823336440,30.05,80484.77,12.3,0.18964,0.00012,20.10485]
[1778823338918,30.05,80477.98,12.3,0.18883,0.00012,20.05022]
[1778823343984,30.06,80471.73,12.3,0.18816,0.00012,20.0045]
[1778823345859,30.06,80471.53,12.3,0.18815,0.00012,20.00366]
[1778823346161,30.06,80471.53,12.3,0.18815,0.00012,20.00366]
[1778823346797,30.06,80471.05,12.3,0.18809,0.00012,20.00012]
[1778823346915,30.06,80459.33,12.3,0.18669,0.00012,19.90452]
[1778823348463,30.06,80459.33,12.3,0.18669,0.00012,19.90452]
[1778823354061,30.07,80451.99,12.3,0.18586,0.00012,19.84774]
[1778823354099,30.07,80451.99,12.3,0.18586,0.00012,19.84774]
[1778823354422,30.07,80449.72,12.3,0.18559,0.00012,19.8297]
[1778823359834,30.07,80441.58,12.3,0.18465,0.00012,19.76532]
[1778823360141,30.07,80441.58,12.3,0.18465,0.00012,19.76532]
[1778823361017,30.08,80441.22,12.3,0.18462,0.00012,19.76302]
[1778823361041,30.08,80441.22,12.3,0.18462,0.00012,19.76302]
[1778823362410,30.08,80441.17,12.3,0.18462,0.00012,19.76326]
[1778823362888,30.08,80430.49,12.3,0.18336,0.00012,19.67659]
[1778823364438,30.08,80430.49,12.3,0.18336,0.00012,19.67659]
[1778823366857,30.09,80428.06,12.3,0.18319,0.00012,19.66449]
[1778823367319,30.09,80430.43,12.3,0.18348,0.00012,19.68457]
[1778823369016,30.1,80451.66,12.3,0.18604,0.00012,19.85991]
[1778823370572,30.1,80452.37,12.3,0.18613,0.00012,19.86626]
[1778823371226,30.1,80434.42,12.3,0.18399,0.00012,19.71948]
[1778823372082,30.1,80434.42,12.3,0.18399,0.00012,19.71948]
[1778823372531,30.1,80434.42,12.3,0.18399,0.00012,19.71948]
[1778823373434,30.1,80426.29,12.3,0.18303,0.00012,19.65334]
[1778823373513,30.1,80416.42,12.3,0.18187,0.00012,19.57296]
[1778823376403,30.13,80424.46,12.3,0.18304,0.00012,19.65332]
[1778823376491,30.13,80424.46,12.3,0.18304,0.00012,19.65332]
[1778823376490,30.13,80425.15,12.3,0.18313,0.00012,19.65961]
[1778823376638,30.13,80425.15,12.3,0.18313,0.00012,19.65961]
[1778823377432,30.13,80413.15,12.3,0.18172,0.00012,19.56182]
[1778823378361,30.13,80413.15,12.3,0.18172,0.00012,19.56182]
[1778823378729,30.14,80411.0,12.3,0.18158,0.00012,19.55188]
[1778823381726,30.15,80407.22,12.3,0.18115,0.00012,19.5224]
[1778823383166,30.15,80406.23,12.3,0.18104,0.00012,19.51483]
[1778823383920,30.15,80404.98,12.3,0.18091,0.00012,19.50514]
[1778823385638,30.16,80403.58,12.3,0.18083,0.00012,19.49994]
[1778823386883,30.16,80403.58,12.3,0.18083,0.00012,19.49994]
[1778823386941,30.16,80403.58,12.3,0.18083,0.00012,19.49994]
[1778823386501,30.16,80400.61,12.3,0.18049,0.00012,19.47616]
[1778823387328,30.16,80400.61,12.3,0.18049,0.00012,19.47616]
[1778823387548,30.16,80400.61,12.3,0.18049,0.00012,19.47616]
[1778823387590,30.16,80400.61,12.3,0.18049,0.00012,19.47616]
[1778823387431,30.16,80377.63,12.3,0.17781,0.00012,19.28789]
[1778823388621,30.16,80379.17,12.3,0.17799,0.00012,19.30093]
[1778823388796,30.16,80379.17,12.3,0.17799,0.00012,19.30093]
[1778823390690,30.16,80378.67,12.3,0.17795,0.00012,19.29753]
[1778823391093,30.16,80385.33,12.3,0.1787,0.00012,19.34853]
[1778823395857,30.17,80376.26,12.3,0.17768,0.00012,19.27629]
[1778823396361,30.17,80364.45,12.3,0.17631,0.00012,19.17995]
[1778823400150,30.2,80364.0,12.3,0.17648,0.00012,19.19152]
[1778823400247,30.2,80367.25,12.3,0.17693,0.00012,19.22302]
[1778823404186,30.21,80384.28,12.3,0.17895,0.00012,19.36528]
[1778823406103,30.21,80386.9,12.3,0.17926,0.00012,19.38724]
[1778823407876,30.21,80398.01,12.3,0.18058,0.00012,19.47916]
[1778823413031,30.21,80396.48,12.3,0.18042,0.00012,19.46836]
[1778823414749,30.22,80405.7,12.3,0.18152,0.00012,19.54449]
[1778823414762,30.22,80405.7,12.3,0.18152,0.00012,19.54449]
[1778823415082,30.22,80405.7,12.3,0.18152,0.00012,19.54449]
[1778823415312,30.22,80405.7,12.3,0.18152,0.00012,19.54449]
[1778823415465,30.22,80405.7,12.3,0.18152,0.00012,19.54449]
[1778823415481,30.22,80405.7,12.3,0.18152,0.00012,19.54449]
[1778823415502,30.22,80405.7,12.3,0.18152,0.00012,19.54449]
[1778823415497,30.22,80402.54,12.3,0.18115,0.00012,19.51888]
[1778823416272,30.22,80394.55,12.3,0.18022,0.00012,19.45373]
[1778823420919,30.22,80386.22,12.3,0.17926,0.00012,19.38712]
[1778823421307,30.22,80375.18,12.3,0.17798,0.00012,19.29707]
[1778823424076,30.22,80366.44,12.3,0.17698,0.00012,19.2265]
[1778823424476,30.22,80366.44,12.3,0.17698,0.00012,19.2265]
[1778823424483,30.22,80365.55,12.3,0.17689,0.00012,19.2198]
[1778823429007,30.23,80362.26,12.3,0.17653,0.00012,19.19441]
[1778823430251,30.23,80368.92,12.3,0.17731,0.00012,19.24944]
[1778823430494,30.23,80375.33,12.3,0.17806,0.00012,19.30233]
[1778823432386,30.23,80386.68,12.3,0.1794,0.00012,19.39623]
[1778823435408,30.23,80374.85,12.3,0.17803,0.00012,19.30049]
[1778823438877,30.23,80367.38,12.3,0.17719,0.00012,19.24091]
[1778823438922,30.23,80367.38,12.3,0.17719,0.00012,19.24091]
[1778823438988,30.23,80367.38,12.3,0.17719,0.00012,19.24091]
[1778823439409,30.23,80367.38,12.3,0.17719,0.00012,19.24091]
[1778823439437,30.23,80360.05,12.3,0.17635,0.00012,19.18139]
[1778823440312,30.23,80360.05,12.3,0.17635,0.00012,19.18139]
[1778823440351,30.23,80360.05,12.3,0.17635,0.00012,19.18139]
[1778823440591,30.24,80350.57,12.3,0.17526,0.00012,19.10408]
[1778823442214,30.25,80348.01,12.3,0.17505,0.00012,19.08867]
[1778823442458,30.26,80333.87,12.3,0.17351,0.00011,18.97841]
[1778823443817,30.26,80335.37,12.3,0.17374,0.00011,18.99527]
[1778823449204,30.3,80341.45,12.3,0.17477,0.00011,19.0679]
[1778823454552,30.31,80340.89,12.3,0.17471,0.00011,19.06147]
[1778823459571,30.31,80330.73,12.3,0.17357,0.00011,18.9797]
[1778823462061,30.32,80326.04,12.3,0.1731,0.00011,18.9464]
[1778823464292,30.33,80326.62,12.3,0.17324,0.00011,18.95632]
[1778823466573,30.34,80327.63,12.3,0.17343,0.00011,18.9694]
[1778823470306,30.36,80325.84,12.3,0.17338,0.00011,18.96585]
[1778823475700,30.36,80315.61,12.3,0.17227,0.00011,18.88543]
[1778823480729,30.37,80326.02,12.3,0.17355,0.00011,18.97776]
[1778823481039,30.37,80326.02,12.3,0.17355,0.00011,18.97776]
[1778823485773,30.41,80329.59,12.3,0.17422,0.00011,19.02458]
[1778823486404,30.41,80335.01,12.3,0.17485,0.00011,19.06973]
[1778823486936,30.41,80335.01,12.3,0.17485,0.00011,19.06973]
[1778823486944,30.41,80335.01,12.3,0.17485,0.00011,19.06973]
[1778823487045,30.41,80335.01,12.3,0.17485,0.00011,19.06973]
[1778823487615,30.41,80341.76,12.3,0.17563,0.00011,19.12539]
[1778823488793,30.41,80327.53,12.3,0.17401,0.00011,19.00954]
[1778823491942,30.41,80329.08,12.3,0.17419,0.00011,19.02299]
[1778823492020,30.41,80330.63,12.3,0.17438,0.00011,19.0365]
[1778823494320,30.42,80332.06,12.3,0.17464,0.00011,19.05426]
[1778823494326,30.42,80332.06,12.3,0.17464,0.00011,19.05426]
[1778823494454,30.42,80332.06,12.3,0.17464,0.00011,19.05426]
[1778823494571,30.42,80332.06,12.3,0.17464,0.00011,19.05426]
[1778823494644,30.42,80332.06,12.3,0.17464,0.00011,19.05426]
[1778823494662,30.42,80332.06,12.3,0.17464,0.00011,19.05426]
[1778823494835,30.43,80341.93,12.3,0.17585,0.00011,19.14052]
[1778823496437,30.43,80341.93,12.3,0.17585,0.00011,19.14052]
[1778823497222,30.43,80347.83,12.3,0.17654,0.00012,19.18946]
[1778823498011,30.43,80347.9,12.3,0.17655,0.00012,19.19037]
[1778823498268,30.43,80347.9,12.3,0.17655,0.00012,19.19037]
[1778823498369,30.44,80349.52,12.3,0.17674,0.00012,19.2039]
[1778823500332,30.44,80349.44,12.3,0.17674,0.00012,19.20363]
[1778823500412,30.44,80349.44,12.3,0.17674,0.00012,19.20363]
[1778823500428,30.44,80349.44,12.3,0.17674,0.00012,19.20363]
[1778823500433,30.44,80349.44,12.3,0.17674,0.00012,19.20363]
[1778823500437,30.44,80349.44,12.3,0.17674,0.00012,19.20363]
[1778823500635,30.44,80350.58,12.3,0.17688,0.00012,19.2133]
[1778823501204,30.44,80350.58,12.3,0.17688,0.00012,19.2133]
[1778823502361,30.44,80350.29,12.3,0.17685,0.00012,19.21134]
[1778823502614,30.44,80350.29,12.3,0.17685,0.00012,19.21134]
[1778823502630,30.44,80350.29,12.3,0.17685,0.00012,19.21134]
[1778823502374,30.44,80347.0,12.3,0.17648,0.00012,19.18495]
[1778823502892,30.44,80341.89,12.3,0.17589,0.00011,19.14355]
[1778823507927,30.44,80343.54,12.3,0.1761,0.00011,19.15841]
[1778823510753,30.44,80346.15,12.3,0.17641,0.00011,19.18017]
[1778823513421,30.44,80345.29,12.3,0.17629,0.00011,19.16952]
[1778823515103,30.44,80337.7,12.3,0.17542,0.00011,19.10807]
[1778823520808,30.45,80347.16,12.3,0.17654,0.00012,19.18703]
[1778823523230,30.45,80350.9,12.3,0.17698,0.00012,19.2182]
[1778823523450,30.45,80350.9,12.3,0.17698,0.00012,19.2182]
[1778823523519,30.45,80350.9,12.3,0.17698,0.00012,19.2182]
[1778823523592,30.45,80350.9,12.3,0.17698,0.00012,19.2182]
[1778823523687,30.45,80350.9,12.3,0.17698,0.00012,19.2182]
[1778823523604,30.45,80351.81,12.3,0.17709,0.00012,19.22592]
[1778823523989,30.45,80351.81,12.3,0.17709,0.00012,19.22592]
[1778823525119,30.45,80357.43,12.3,0.17774,0.00012,19.27201]
[1778823525429,30.45,80357.43,12.3,0.17774,0.00012,19.27201]
[1778823525486,30.45,80360.13,12.3,0.17806,0.00012,19.29425]
[1778823530462,30.45,80358.46,12.3,0.17789,0.00012,19.28255]
[1778823530614,30.45,80358.14,12.3,0.17786,0.00012,19.28041]
[1778823532372,30.45,80353.48,12.3,0.17733,0.00012,19.24272]
[1778823532498,30.45,80353.48,12.3,0.17733,0.00012,19.24272]
[1778823532529,30.45,80353.48,12.3,0.17733,0.00012,19.24272]
[1778823532552,30.45,80353.29,12.3,0.17731,0.00012,19.24145]
[1778823533082,30.45,80353.29,12.3,0.17731,0.00012,19.24145]
[1778823533379,30.46,80364.51,12.3,0.17861,0.00012,19.33325]
[1778823534109,30.46,80376.3,12.3,0.17999,0.00012,19.4295]
[1778823539168,30.46,80372.25,12.3,0.17953,0.00012,19.39775]
[1778823540938,30.46,80374.32,12.3,0.17978,0.00012,19.41517]
[1778823546103,30.46,80375.89,12.3,0.17999,0.00012,19.42951]
[1778823546454,30.46,80375.89,12.3,0.17999,0.00012,19.42951]
[1778823548207,30.46,80390.32,12.3,0.18168,0.00012,19.54746]
[1778823553299,30.46,80397.57,12.3,0.18254,0.00012,19.60655]
[1778823558742,30.47,80396.27,12.3,0.18239,0.00012,19.59641]
[1778823558767,30.47,80399.0,12.3,0.18271,0.00012,19.61869]
[1778823558810,30.47,80399.0,12.3,0.18271,0.00012,19.61869]
[1778823559480,30.47,80402.97,12.3,0.18318,0.00012,19.65098]
[1778823561526,30.47,80415.31,12.3,0.18464,0.00012,19.75134]
[1778823562062,30.47,80415.31,12.3,0.18464,0.00012,19.75134]
[1778823564391,30.47,80415.19,12.3,0.18463,0.00012,19.75051]
[1778823564444,30.47,80415.19,12.3,0.18463,0.00012,19.75051]
[1778823566695,30.47,80401.88,12.3,0.18306,0.00012,19.64294]
[1778823568229,30.47,80400.98,12.3,0.18296,0.00012,19.63584]
[1778823568278,30.47,80400.98,12.3,0.18296,0.00012,19.63584]
[1778823568290,30.47,80400.98,12.3,0.18296,0.00012,19.63584]
[1778823568464,30.47,80400.98,12.3,0.18296,0.00012,19.63584]
[1778823568521,30.47,80400.98,12.3,0.18296,0.00012,19.63584]
[1778823568692,30.47,80388.53,12.3,0.18151,0.00012,19.53502]
[1778823569346,30.47,80388.53,12.3,0.18151,0.00012,19.53502]
[1778823570762,30.47,80369.16,12.3,0.17925,0.00012,19.37787]
[1778823571934,30.47,80369.16,12.3,0.17925,0.00012,19.37787]
[1778823572453,30.47,80366.05,12.3,0.17887,0.00012,19.3488]
[1778823572511,30.47,80378.54,12.3,0.18032,0.00012,19.4506]
[1778823572802,30.47,80378.54,12.3,0.18032,0.00012,19.4506]
[1778823576582,30.47,80387.68,12.3,0.18139,0.00012,19.52462]
[1778823576617,30.47,80393.84,12.3,0.18211,0.00012,19.57468]
[1778823577835,30.47,80399.84,12.3,0.18281,0.00012,19.62342]
[1778823577906,30.47,80399.84,12.3,0.18281,0.00012,19.62342]
[1778823578197,30.47,80399.84,12.3,0.18281,0.00012,19.62342]
[1778823578744,30.47,80409.02,12.3,0.18389,0.00012,19.69797]
[1778823580793,30.47,80414.7,12.3,0.18457,0.00012,19.74426]
[1778823581332,30.47,80414.7,12.3,0.18457,0.00012,19.74426]
[1778823581384,30.47,80414.7,12.3,0.18457,0.00012,19.74426]
[1778823582988,30.47,80410.63,12.3,0.18409,0.00012,19.71157]
[1778823588658,30.47,80410.46,12.3,0.18409,0.00012,19.71105]
[1778823590299,30.47,80415.63,12.3,0.1847,0.00012,19.75325]
[1778823591306,30.47,80418.82,12.3,0.18508,0.00012,19.77918]
[1778823592563,30.47,80419.68,12.3,0.18518,0.00012,19.78621]
[1778823593199,30.47,80420.49,12.3,0.18528,0.00012,19.79282]
[1778823593713,30.47,80419.79,12.3,0.1852,0.00012,19.78719]
[1778823594931,30.47,80415.91,12.3,0.18474,0.00012,19.75595]
[1778823595539,30.47,80410.52,12.3,0.18411,0.00012,19.7125]
[1778823600574,30.48,80408.33,12.3,0.18386,0.00012,19.69565]
[1778823600998,30.48,80408.33,12.3,0.18386,0.00012,19.69565]
[1778823602747,30.48,80399.98,12.3,0.18288,0.00012,19.62815]
[1778823602751,30.48,80399.98,12.3,0.18288,0.00012,19.62815]
[1778823603595,30.48,80394.69,12.3,0.18227,0.00012,19.58557]
[1778823608630,30.48,80382.67,12.3,0.18087,0.00012,19.48841]
[1778823609671,30.48,80382.67,12.3,0.18087,0.00012,19.48841]
[1778823609770,30.48,80371.78,12.3,0.1796,0.00012,19.40013]
[1778823610090,30.48,80371.78,12.3,0.1796,0.00012,19.40013]
[1778823614184,30.48,80354.06,12.3,0.17756,0.00012,19.25662]
[1778823615683,30.48,80353.95,12.3,0.17755,0.00012,19.25595]
[1778823615702,30.48,80353.95,12.3,0.17755,0.00012,19.25595]
[1778823615739,30.48,80353.95,12.3,0.17755,0.00012,19.25595]
[1778823616322,30.48,80352.63,12.3,0.1774,0.00012,19.24544]
[1778823616686,30.48,80344.83,12.3,0.17651,0.00011,19.18222]
[1778823619887,30.48,80345.64,12.3,0.17661,0.00011,19.1893]
[1778823624887,30.48,80354.32,12.3,0.17762,0.00012,19.26094]
[1778823630784,30.48,80354.21,12.3,0.17763,0.00012,19.26127]
[1778823634894,30.49,80359.17,12.3,0.17818,0.00012,19.29832]
[1778823634973,30.49,80359.17,12.3,0.17818,0.00012,19.29832]
[1778823635819,30.49,80365.05,12.3,0.17887,0.00012,19.3463]
[1778823635935,30.49,80365.05,12.3,0.17887,0.00012,19.3463]
[1778823637570,30.49,80366.38,12.3,0.17902,0.00012,19.35724]
[1778823638190,30.49,80366.47,12.3,0.17903,0.00012,19.35805]
[1778823638783,30.49,80366.47,12.3,0.17904,0.00012,19.35811]
[1778823643875,30.49,80377.39,12.3,0.18032,0.00012,19.44797]
[1778823646778,30.49,80375.81,12.3,0.18014,0.00012,19.43549]
[1778823646896,30.49,80378.29,12.3,0.18043,0.00012,19.45581]
[1778823649883,30.49,80380.45,12.3,0.18068,0.00012,19.4733]
[1778823650116,30.49,80380.79,12.3,0.18072,0.00012,19.47596]
[1778823650907,30.49,80380.79,12.3,0.18072,0.00012,19.47596]
[1778823650924,30.49,80382.97,12.3,0.18098,0.00012,19.49365]
[1778823653827,30.49,80383.62,12.3,0.18106,0.00012,19.4991]
[1778823654494,30.49,80378.43,12.3,0.18045,0.00012,19.45723]
[1778823659994,30.49,80376.66,12.3,0.18026,0.00012,19.44396]
[1778823665334,30.49,80371.22,12.3,0.17964,0.00012,19.40048]
[1778823665867,30.49,80368.04,12.3,0.17928,0.00012,19.37507]
[1778823666774,30.49,80368.04,12.3,0.17928,0.00012,19.37507]
[1778823667567,30.49,80360.95,12.3,0.17846,0.00012,19.31755]
[1778823671129,30.5,80370.08,12.3,0.17952,0.00012,19.39215]
[1778823671176,30.5,80370.08,12.3,0.17952,0.00012,19.39215]
[1778823671227,30.5,80370.08,12.3,0.17952,0.00012,19.39215]
[1778823671307,30.5,80370.08,12.3,0.17952,0.00012,19.39215]
[1778823671825,30.5,80376.5,12.3,0.18027,0.00012,19.44438]
[1778823672786,30.5,80390.8,12.3,0.18194,0.00012,19.56068]
[1778823673820,30.5,80390.8,12.3,0.18194,0.00012,19.56068]
[1778823677747,30.5,80398.74,12.3,0.18288,0.00012,19.62525]
[1778823677764,30.5,80402.61,12.3,0.18333,0.00012,19.65662]
[1778823678220,30.5,80402.61,12.3,0.18333,0.00012,19.65662]
[1778823682731,30.5,80407.61,12.3,0.18393,0.00012,19.69758]
[1778823685268,30.5,80414.24,12.3,0.18471,0.00012,19.75146]
[1778823690109,30.5,80404.78,12.3,0.1836,0.00012,19.67515]
[1778823692175,30.5,80404.52,12.3,0.18355,0.00012,19.66919]
[1778823693845,30.5,80404.01,12.3,0.18349,0.00012,19.66515]
[1778823694559,30.5,80403.23,12.3,0.1834,0.00012,19.65893]
[1778823694561,30.5,80403.23,12.3,0.1834,0.00012,19.65893]
[1778823694797,30.5,80403.23,12.3,0.1834,0.00012,19.65893]
[1778823694861,30.5,80403.23,12.3,0.1834,0.00012,19.65893]
[1778823694872,30.5,80403.23,12.3,0.1834,0.00012,19.65893]
[1778823694893,30.5,80402.05,12.3,0.18326,0.00012,19.64947]
[1778823697710,30.5,80393.39,12.3,0.18224,0.00012,19.57896]
[1778823698305,30.5,80387.31,12.3,0.18153,0.00012,19.52958]
[1778823704306,30.5,80382.58,12.3,0.18098,0.00012,19.49158]
[1778823705246,30.5,80382.58,12.3,0.18098,0.00012,19.49158]
[1778823710556,30.5,80383.11,12.3,0.18105,0.00012,19.49628]
[1778823715806,30.5,80383.41,12.3,0.18109,0.00012,19.49907]
[1778823716876,30.5,80384.16,12.3,0.18118,0.00012,19.50522]
[1778823716910,30.5,80384.71,12.3,0.18124,0.00012,19.50974]
[1778823722431,30.5,80382.78,12.3,0.18103,0.00012,19.4947]
[1778823725846,30.5,80394.4,12.3,0.18239,0.00012,19.5892]
[1778823731119,30.5,80401.07,12.3,0.18317,0.00012,19.64334]
[1778823736819,30.5,80400.11,12.3,0.18306,0.00012,19.63534]
[1778823736832,30.5,80404.84,12.3,0.18361,0.00012,19.67366]
[1778823737808,30.5,80392.61,12.3,0.18217,0.00012,19.57438]
[1778823737993,30.5,80392.61,12.3,0.18217,0.00012,19.57438]
[1778823738552,30.5,80381.3,12.3,0.18085,0.00012,19.48263]
[1778823739120,30.5,80381.3,12.3,0.18085,0.00012,19.48263]
[1778823739693,30.5,80381.3,12.3,0.18085,0.00012,19.48263]
[1778823739926,30.5,80381.3,12.3,0.18085,0.00012,19.48263]
[1778823740564,30.5,80393.97,12.3,0.18234,0.00012,19.5856]
[1778823745600,30.5,80402.54,12.3,0.18334,0.00012,19.6552]
[1778823748454,30.5,80396.68,12.3,0.18266,0.00012,19.60773]
[1778823748567,30.5,80396.68,12.3,0.18266,0.00012,19.60773]
[1778823748623,30.5,80399.83,12.3,0.18303,0.00012,19.63323]
[1778823749063,30.5,80399.83,12.3,0.18303,0.00012,19.63323]
[1778823750625,30.5,80400.39,12.3,0.18309,0.00012,19.63794]
[1778823751535,30.5,80398.73,12.3,0.1829,0.00012,19.62465]
[1778823753955,30.5,80393.97,12.3,0.18232,0.00012,19.5824]
[1778823756878,30.5,80407.05,12.3,0.18387,0.00012,19.68918]
[1778823758759,30.51,80409.09,12.3,0.18411,0.00012,19.70579]
[1778823758980,30.51,80409.09,12.3,0.18411,0.00012,19.70579]
[1778823762744,30.51,80417.89,12.3,0.18515,0.00012,19.77731]
[1778823763789,30.51,80418.88,12.3,0.18527,0.00012,19.78535]
[1778823769338,30.51,80411.32,12.3,0.18438,0.00012,19.72452]
[1778823769341,30.51,80411.32,12.3,0.18438,0.00012,19.72452]
[1778823774816,30.51,80414.09,12.3,0.18472,0.00012,19.74755]
[1778823779638,30.51,80414.42,12.3,0.18476,0.00012,19.75059]
[1778823781381,30.51,80417.24,12.3,0.1851,0.00012,19.7736]
[1778823786900,30.51,80420.55,12.3,0.1855,0.00012,19.80077]
[1778823789030,30.51,80422.56,12.3,0.18574,0.00012,19.81707]
[1778823789201,30.51,80427.33,12.3,0.1863,0.00012,19.85565]
[1778823789567,30.51,80427.33,12.3,0.1863,0.00012,19.85565]
[1778823790058,30.51,80433.89,12.3,0.18708,0.00012,19.90863]
[1778823790612,30.51,80433.89,12.3,0.18708,0.00012,19.90863]
[1778823791359,30.51,80439.75,12.3,0.18778,0.00012,19.95585]
[1778823791432,30.51,80439.75,12.3,0.18778,0.00012,19.95585]
[1778823791509,30.51,80439.75,12.3,0.18778,0.00012,19.95585]
[1778823791746,30.51,80439.75,12.3,0.18778,0.00012,19.95585]
[1778823791753,30.51,80439.75,12.3,0.18778,0.00012,19.95585]
[1778823791881,30.51,80439.75,12.3,0.18778,0.00012,19.95585]
[1778823791938,30.51,80445.4,12.3,0.18845,0.00012,20.00126]
[1778823792203,30.51,80445.4,12.3,0.18845,0.00012,20.00126]
[1778823792314,30.51,80445.4,12.3,0.18845,0.00012,20.00126]
[1778823792399,30.51,80445.4,12.3,0.18845,0.00012,20.00126]
[1778823794727,30.51,80456.96,12.3,0.18984,0.00012,20.09475]
[1778823794861,30.51,80456.96,12.3,0.18984,0.00012,20.09475]
[1778823794883,30.51,80456.96,12.3,0.18984,0.00012,20.09475]
[1778823797980,30.51,80471.35,12.3,0.19157,0.00012,20.21071]
[1778823802616,30.51,80481.71,12.3,0.19281,0.00012,20.29349]
[1778823804784,30.51,80495.0,12.3,0.19442,0.00012,20.39984]
[1778823805651,30.51,80495.57,12.3,0.19448,0.00012,20.40407]
[1778823811160,30.5,80489.64,12.3,0.19374,0.00012,20.35468]
[1778823817389,30.5,80487.12,12.3,0.19337,0.00012,20.32844]
[1778823819501,30.5,80486.79,12.3,0.19332,0.00012,20.32485]
[1778823819772,30.5,80486.79,12.3,0.19332,0.00012,20.32485]
[1778823820514,30.5,80484.74,12.3,0.19306,0.00012,20.30806]
[1778823821087,30.5,80483.17,12.3,0.19287,0.00012,20.29514]
[1778823821089,30.5,80483.17,12.3,0.19287,0.00012,20.29514]
[1778823824038,30.5,80485.39,12.3,0.19313,0.00012,20.31271]
[1778823829066,30.49,80480.43,12.3,0.19251,0.00012,20.27112]
[1778823829251,30.49,80479.72,12.3,0.19242,0.00012,20.26513]
[1778823829263,30.49,80479.72,12.3,0.19242,0.00012,20.26513]
[1778823829960,30.49,80476.59,12.3,0.19203,0.00012,20.23967]
[1778823834132,30.49,80467.34,12.3,0.19089,0.00012,20.16355]
[1778823834231,30.49,80467.34,12.3,0.19089,0.00012,20.16355]
[1778823838501,30.49,80467.85,12.3,0.19093,0.00012,20.16625]
[1778823838547,30.49,80467.25,12.3,0.19085,0.00012,20.16105]
[1778823839816,30.49,80467.25,12.3,0.19085,0.00012,20.16105]
[1778823840883,30.49,80471.07,12.3,0.19131,0.00012,20.19168]
[1778823843045,30.48,80479.85,12.3,0.19237,0.00012,20.26197]
[1778823846760,30.48,80477.59,12.3,0.19208,0.00012,20.24283]
[1778823850014,30.48,80478.03,12.3,0.19212,0.00012,20.24573]
[1778823850882,30.48,80478.03,12.3,0.19212,0.00012,20.24573]
[1778823856104,30.48,80478.74,12.3,0.19218,0.00012,20.24991]
[1778823858773,30.48,80484.67,12.3,0.19289,0.00012,20.29718]
[1778823858775,30.48,80484.67,12.3,0.19289,0.00012,20.29718]
[1778823859552,30.48,80483.81,12.3,0.19279,0.00012,20.28999]
[1778823865013,30.47,80474.29,12.3,0.19162,0.00012,20.21234]
[1778823865969,30.47,80473.94,12.3,0.19157,0.00012,20.20936]
[1778823871503,30.47,80473.29,12.3,0.19145,0.00012,20.19901]
[1778823874274,30.47,80472.87,12.3,0.1914,0.00012,20.19534]
[1778823879559,30.47,80478.87,12.3,0.1921,0.00012,20.24257]
[1778823884594,30.47,80479.05,12.3,0.19211,0.00012,20.24304]
[1778823887221,30.47,80478.99,12.3,0.1921,0.00012,20.24216]
[1778823893657,30.46,80477.69,12.3,0.19192,0.00012,20.23038]
[1778823895672,30.46,80464.72,12.3,0.19035,0.00012,20.12555]
[1778823897244,30.46,80463.94,12.3,0.19026,0.00012,20.11922]
[1778823900941,30.46,80461.56,12.3,0.18997,0.00012,20.09994]
[1778823900962,30.46,80461.56,12.3,0.18997,0.00012,20.09994]
[1778823901040,30.46,80461.56,12.3,0.18997,0.00012,20.09994]
[1778823901046,30.46,80461.56,12.3,0.18997,0.00012,20.09994]
[1778823901042,30.46,80461.24,12.3,0.18993,0.00012,20.09735]
[1778823901839,30.46,80461.24,12.3,0.18993,0.00012,20.09735]
[1778823901978,30.46,80461.24,12.3,0.18993,0.00012,20.09735]
[1778823902318,30.46,80455.5,12.3,0.18924,0.00012,20.05082]
[1778823903056,30.46,80458.03,12.3,0.18954,0.00012,20.07111]
[1778823904484,30.46,80461.58,12.3,0.18997,0.00012,20.09978]
[1778823904735,30.46,80457.89,12.3,0.18952,0.00012,20.06997]
[1778823907732,30.46,80452.64,12.3,0.18889,0.00012,20.02731]
[1778823907734,30.46,80452.64,12.3,0.18889,0.00012,20.02731]
[1778823908206,30.46,80449.33,12.3,0.18849,0.00012,20.00048]
[1778823908224,30.46,80449.33,12.3,0.18849,0.00012,20.00048]
[1778823908348,30.46,80449.33,12.3,0.18849,0.00012,20.00048]
[1778823909026,30.46,80449.33,12.3,0.18849,0.00012,20.00048]
[1778823909034,30.46,80445.22,12.3,0.188,0.00012,19.96721]
[1778823909718,30.46,80445.22,12.3,0.188,0.00012,19.96721]
[1778823910364,30.46,80440.53,12.3,0.18744,0.00012,19.92907]
[1778823910849,30.46,80440.53,12.3,0.18744,0.00012,19.92907]
[1778823912198,30.46,80437.44,12.3,0.18706,0.00012,19.90377]
[1778823912650,30.46,80437.44,12.3,0.18706,0.00012,19.90377]
[1778823913137,30.46,80437.44,12.3,0.18706,0.00012,19.90377]
[1778823913231,30.46,80441.65,12.3,0.18756,0.00012,19.93768]
[1778823913460,30.46,80441.65,12.3,0.18756,0.00012,19.93768]
[1778823914159,30.46,80440.72,12.3,0.18745,0.00012,19.92998]
[1778823915603,30.46,80434.84,12.3,0.18675,0.00012,19.88225]
[1778823915605,30.46,80434.84,12.3,0.18675,0.00012,19.88225]
[1778823917013,30.46,80427.43,12.3,0.18586,0.00012,19.82216]
[1778823922865,30.46,80433.08,12.3,0.18653,0.00012,19.86763]
[1778823928903,30.46,80431.91,12.3,0.18638,0.00012,19.8577]
[1778823929813,30.46,80431.91,12.3,0.18638,0.00012,19.8577]
[1778823934945,30.46,80423.32,12.3,0.18534,0.00012,19.78402]
[1778823938885,30.46,80421.22,12.3,0.18509,0.00012,19.76717]
[1778823939770,30.46,80421.42,12.3,0.18511,0.00012,19.76886]
[1778823940087,30.46,80421.42,12.3,0.18511,0.00012,19.76886]
[1778823940524,30.46,80418.49,12.3,0.18477,0.00012,19.74518]
[1778823945882,30.46,80416.64,12.3,0.18456,0.00012,19.73072]
[1778823946347,30.46,80417.74,12.3,0.18469,0.00012,19.73975]
[1778823952067,30.46,80419.74,12.3,0.18494,0.00012,19.75672]
[1778823957102,30.46,80420.11,12.3,0.18499,0.00012,19.76035]
[1778823961697,30.46,80422.85,12.3,0.18532,0.00012,19.78287]
[1778823963117,30.46,80420.83,12.3,0.18508,0.00012,19.76659]
[1778823964905,30.46,80413.19,12.3,0.18418,0.00012,19.70492]
[1778823967294,30.47,80424.78,12.3,0.18556,0.00012,19.79922]
[1778823968482,30.47,80431.13,12.3,0.18631,0.00012,19.8507]
[1778823968560,30.47,80431.13,12.3,0.18631,0.00012,19.8507]
[1778823968787,30.47,80431.13,12.3,0.18631,0.00012,19.8507]
[1778823970486,30.47,80437.72,12.3,0.1871,0.00012,19.90403]
[1778823972459,30.47,80436.7,12.3,0.18697,0.00012,19.89555]
[1778823976283,30.46,80425.1,12.3,0.18559,0.00012,19.80143]
[1778823977392,30.46,80422.37,12.3,0.18527,0.00012,19.77934]
[1778823983284,30.47,80417.85,12.3,0.18474,0.00012,19.74313]
[1778823986025,30.47,80417.24,12.3,0.18467,0.00012,19.73827]
[1778823989377,30.47,80407.84,12.3,0.18357,0.00012,19.66277]
[1778823989672,30.47,80407.84,12.3,0.18357,0.00012,19.66277]
[1778823994293,30.47,80406.15,12.3,0.18336,0.00012,19.64614]
[1778823995626,30.47,80409.44,12.3,0.18375,0.00012,19.67304]
[1778824001995,30.47,80416.21,12.3,0.18457,0.00012,19.72903]
[1778824003369,30.47,80412.41,12.3,0.18412,0.00012,19.69853]
[1778824004719,30.47,80408.97,12.3,0.18372,0.00012,19.6708]
[1778824009233,30.47,80406.72,12.3,0.18347,0.00012,19.65331]
[1778824009472,30.47,80404.24,12.3,0.18318,0.00012,19.63363]
[1778824014505,30.47,80404.69,12.3,0.18323,0.00012,19.63742]
[1778824020035,30.47,80400.38,12.3,0.18273,0.00012,19.60257]
[1778824024575,30.48,80387.11,12.3,0.18118,0.00012,19.49515]
[1778824026001,30.48,80387.11,12.3,0.18118,0.00012,19.49515]
[1778824026061,30.48,80387.11,12.3,0.18118,0.00012,19.49515]
[1778824031135,30.48,80398.12,12.3,0.18248,0.00012,19.5851]
[1778824037266,30.48,80409.65,12.3,0.18384,0.00012,19.67883]
[1778824037274,30.48,80409.65,12.3,0.18384,0.00012,19.67883]
[1778824038279,30.48,80409.54,12.3,0.18382,0.00012,19.67794]
[1778824037666,30.48,80414.71,12.3,0.18443,0.00012,19.71984]
[1778824040533,30.48,80416.09,12.3,0.1846,0.00012,19.73118]
[1778824044121,30.48,80415.5,12.3,0.18453,0.00012,19.72664]
[1778824045324,30.48,80409.69,12.3,0.18385,0.00012,19.67975]
[1778824045472,30.48,80409.69,12.3,0.18385,0.00012,19.67975]
[1778824045636,30.48,80409.69,12.3,0.18385,0.00012,19.67975]
[1778824045854,30.48,80398.47,12.3,0.18253,0.00012,19.58894]
[1778824050823,30.48,80389.4,12.3,0.18147,0.00012,19.51552]
[1778824057309,30.48,80387.54,12.3,0.18124,0.00012,19.49692]
[1778824062852,30.48,80377.99,12.3,0.18013,0.00012,19.42019]
[1778824065147,30.48,80378.61,12.3,0.18021,0.00012,19.4254]
[1778824065245,30.48,80382.83,12.3,0.1807,0.00012,19.45984]
[1778824066880,30.48,80401.73,12.3,0.18292,0.00012,19.61342]
[1778824068545,30.48,80403.72,12.3,0.18315,0.00012,19.62954]
[1778824073930,30.48,80408.2,12.3,0.18368,0.00012,19.66567]
[1778824078966,30.48,80410.8,12.3,0.18398,0.00012,19.68675]
[1778824080331,30.48,80410.8,12.3,0.18398,0.00012,19.68675]
[1778824080345,30.48,80410.93,12.3,0.184,0.00012,19.68779]
[1778824081196,30.48,80417.84,12.3,0.18482,0.00012,19.74373]
[1778824086764,30.48,80423.01,12.3,0.18543,0.00012,19.78592]
[1778824090628,30.48,80412.24,12.3,0.18416,0.00012,19.69902]
[1778824090948,30.48,80412.24,12.3,0.18416,0.00012,19.69902]
[1778824096085,30.48,80410.23,12.3,0.18394,0.00012,19.68351]
[1778824097787,30.48,80410.62,12.3,0.18399,0.00012,19.68681]
[1778824097819,30.48,80410.62,12.3,0.18399,0.00012,19.68681]
[1778824098309,30.48,80410.62,12.3,0.18399,0.00012,19.68681]
[1778824098318,30.48,80405.88,12.3,0.18343,0.00012,19.64855]
[1778824098405,30.48,80405.88,12.3,0.18343,0.00012,19.64855]
[1778824099106,30.48,80389.35,12.3,0.18149,0.00012,19.51449]
[1778824099515,30.48,80389.35,12.3,0.18149,0.00012,19.51449]
[1778824102966,30.49,80387.8,12.3,0.18131,0.00012,19.50221]
[1778824103027,30.49,80387.8,12.3,0.18131,0.00012,19.50221]
[1778824103404,30.49,80388.0,12.3,0.18134,0.00012,19.50392]
[1778824103880,30.49,80388.0,12.3,0.18134,0.00012,19.50392]
[1778824104006,30.49,80388.0,12.3,0.18134,0.00012,19.50392]
[1778824104261,30.49,80373.11,12.3,0.1796,0.00012,19.38312]
[1778824105149,30.49,80358.49,12.3,0.17791,0.00012,19.26439]
[1778824105618,30.49,80358.49,12.3,0.17791,0.00012,19.26439]
[1778824110956,30.49,80360.25,12.3,0.17813,0.00012,19.27982]
[1778824114015,30.49,80365.64,12.3,0.17873,0.00012,19.32008]
[1778824118117,30.49,80369.52,12.3,0.17919,0.00012,19.352]
[1778824118240,30.49,80377.69,12.3,0.18014,0.00012,19.41844]
[1778824120267,30.49,80399.32,12.3,0.18268,0.00012,19.59441]
[1778824125291,30.49,80398.75,12.3,0.18262,0.00012,19.59042]
[1778824130327,30.49,80401.84,12.3,0.18299,0.00012,19.61583]
[1778824135362,30.49,80397.87,12.3,0.18253,0.00012,19.58404]
[1778824140397,30.49,80401.41,12.3,0.18295,0.00012,19.61313]
[1778824144559,30.49,80399.85,12.3,0.18277,0.00012,19.60071]
[1778824144995,30.49,80407.76,12.3,0.1837,0.00012,19.66497]
[1778824150310,30.5,80411.24,12.3,0.18412,0.00012,19.69386]
[1778824150312,30.5,80411.24,12.3,0.18412,0.00012,19.69386]
[1778824151660,30.5,80419.25,12.3,0.18507,0.00012,19.75896]
[1778824156363,30.5,80414.66,12.3,0.18453,0.00012,19.72208]
[1778824161549,30.5,80407.95,12.3,0.18376,0.00012,19.66877]
[1778824166584,30.5,80413.21,12.3,0.18439,0.00012,19.71238]
[1778824172159,30.5,80411.81,12.3,0.18424,0.00012,19.70152]
[1778824177466,30.5,80410.14,12.3,0.18402,0.00012,19.6848]
[1778824177809,30.5,80410.14,12.3,0.18402,0.00012,19.6848]
[1778824178258,30.5,80410.14,12.3,0.18402,0.00012,19.6848]
[1778824178357,30.5,80406.88,12.3,0.18364,0.00012,19.65855]
[1778824178522,30.5,80406.88,12.3,0.18364,0.00012,19.65855]
[1778824178830,30.5,80398.47,12.3,0.18265,0.00012,19.5903]
[1778824181158,30.5,80392.03,12.3,0.1819,0.00012,19.53807]
[1778824182756,30.5,80382.7,12.3,0.18081,0.00012,19.46253]
[1778824183926,30.5,80380.38,12.3,0.18054,0.00012,19.44385]
[1778824189608,30.5,80376.96,12.3,0.18015,0.00012,19.41634]
[1778824191644,30.5,80383.59,12.3,0.18092,0.00012,19.47018]
[1778824192516,30.5,80386.48,12.3,0.18126,0.00012,19.49359]
[1778824197815,30.5,80391.83,12.3,0.18187,0.00012,19.53657]
[1778824198470,30.5,80391.83,12.3,0.18187,0.00012,19.53657]
[1778824199347,30.5,80391.83,12.3,0.18187,0.00012,19.53657]
[1778824200563,30.5,80390.79,12.3,0.18175,0.00012,19.52821]
[1778824201329,30.5,80390.79,12.3,0.18175,0.00012,19.52821]
[1778824201457,30.5,80390.98,12.3,0.18178,0.00012,19.5298]
[1778824202001,30.5,80390.98,12.3,0.18178,0.00012,19.5298]
[1778824203867,30.5,80405.47,12.3,0.18348,0.00012,19.64737]
[1778824205360,30.5,80407.72,12.3,0.18374,0.00012,19.66556]
[1778824205724,30.5,80408.4,12.3,0.18382,0.00012,19.67101]
[1778824205916,30.5,80413.36,12.3,0.18441,0.00012,19.71112]
[1778824208069,30.5,80414.15,12.3,0.1845,0.00012,19.71762]
[1778824213605,30.5,80423.8,12.3,0.18565,0.00012,19.79611]
[1778824219973,30.5,80427.53,12.3,0.18609,0.00012,19.82623]
[1778824224829,30.5,80422.83,12.3,0.18553,0.00012,19.78821]
[1778824224831,30.5,80422.83,12.3,0.18553,0.00012,19.78821]
[1778824224986,30.5,80422.83,12.3,0.18553,0.00012,19.78821]
[1778824226867,30.5,80412.0,12.3,0.18426,0.00012,19.70069]
[1778824227876,30.5,80408.63,12.3,0.18386,0.00012,19.67354]
[1778824228032,30.51,80407.19,12.3,0.18369,0.00012,19.66205]
[1778824231873,30.51,80406.0,12.3,0.18352,0.00012,19.64827]
[1778824232060,30.51,80403.22,12.3,0.1832,0.00012,19.62573]
[1778824232586,30.51,80403.22,12.3,0.1832,0.00012,19.62573]
[1778824236097,30.5,80405.24,12.3,0.18343,0.00012,19.64185]
[1778824237570,30.5,80407.18,12.3,0.18366,0.00012,19.65733]
[1778824238379,30.5,80407.18,12.3,0.18366,0.00012,19.65733]
[1778824239352,30.5,80407.21,12.3,0.18366,0.00012,19.65744]
[1778824239553,30.5,80406.05,12.3,0.18352,0.00012,19.64792]
[1778824240306,30.5,80406.05,12.3,0.18352,0.00012,19.64792]
[1778824240364,30.5,80409.15,12.3,0.18388,0.00012,19.67291]
[1778824242702,30.5,80411.08,12.3,0.18411,0.00012,19.6884]
[1778824243137,30.5,80415.4,12.3,0.18462,0.00012,19.72331]
[1778824248463,30.5,80418.81,12.3,0.18502,0.00012,19.75111]
[1778824248465,30.5,80418.81,12.3,0.18502,0.00012,19.75111]
[1778824254472,30.5,80424.4,12.3,0.18569,0.00012,19.79659]
[1778824254493,30.5,80424.4,12.3,0.18569,0.00012,19.79659]
[1778824254497,30.5,80424.4,12.3,0.18569,0.00012,19.79659]
[1778824254570,30.5,80424.44,12.3,0.18569,0.00012,19.79693]
[1778824254806,30.5,80424.44,12.3,0.18569,0.00012,19.79693]
[1778824256272,30.5,80429.81,12.3,0.18633,0.00012,19.84036]
[1778824259566,30.5,80446.73,12.3,0.18834,0.00012,19.97657]
[1778824264036,30.5,80449.35,12.3,0.18864,0.00012,19.99684]
[1778824265808,30.5,80449.06,12.3,0.1886,0.00012,19.99403]
[1778824270268,30.5,80452.45,12.3,0.18899,0.00012,20.02047]
[1778824272841,30.5,80455.51,12.3,0.18935,0.00012,20.04433]
[1778824272842,30.5,80455.51,12.3,0.18935,0.00012,20.04433]
[1778824272913,30.5,80455.51,12.3,0.18935,0.00012,20.04433]
[1778824273000,30.5,80455.51,12.3,0.18935,0.00012,20.04433]
[1778824273348,30.5,80466.18,12.3,0.19062,0.00012,20.13006]
[1778824273631,30.5,80466.18,12.3,0.19062,0.00012,20.13006]
[1778824274105,30.5,80466.18,12.3,0.19062,0.00012,20.13006]
[1778824274135,30.5,80466.18,12.3,0.19062,0.00012,20.13006]
[1778824274605,30.5,80475.99,12.3,0.1918,0.00012,20.20889]
[1778824275148,30.5,80475.99,12.3,0.1918,0.00012,20.20889]
[1778824275297,30.5,80475.99,12.3,0.1918,0.00012,20.20889]
[1778824275362,30.5,80482.44,12.3,0.19258,0.00012,20.26051]
[1778824275561,30.5,80482.44,12.3,0.19258,0.00012,20.26051]
[1778824276493,30.5,80496.67,12.3,0.19431,0.00012,20.37475]
[1778824281221,30.49,80505.13,12.3,0.19532,0.00012,20.4414]
[1778824282409,30.49,80505.82,12.3,0.1954,0.00012,20.4466]
[1778824283256,30.49,80505.69,12.3,0.19538,0.00012,20.44522]
[1778824283283,30.49,80505.69,12.3,0.19538,0.00012,20.44522]
[1778824283315,30.49,80505.69,12.3,0.19538,0.00012,20.44522]
[1778824283326,30.49,80505.69,12.3,0.19538,0.00012,20.44522]
[1778824283422,30.49,80509.12,12.3,0.19579,0.00012,20.47241]
[1778824284545,30.49,80509.12,12.3,0.19579,0.00012,20.47241]
[1778824284993,30.49,80516.27,12.3,0.19667,0.00012,20.52957]
[1778824286111,30.49,80520.67,12.3,0.1972,0.00012,20.5646]
[1778824286966,30.49,80521.16,12.3,0.19726,0.00012,20.56825]
[1778824287162,30.49,80521.16,12.3,0.19726,0.00012,20.56825]
[1778824287169,30.49,80521.16,12.3,0.19726,0.00012,20.56825]
[1778824287288,30.49,80521.16,12.3,0.19726,0.00012,20.56825]
[1778824287290,30.49,80521.16,12.3,0.19726,0.00012,20.56825]
[1778824287311,30.49,80521.16,12.3,0.19726,0.00012,20.56825]
[1778824287358,30.49,80521.16,12.3,0.19726,0.00012,20.56825]
[1778824287362,30.49,80521.16,12.3,0.19726,0.00012,20.56825]
[1778824287383,30.49,80521.16,12.3,0.19726,0.00012,20.56825]
[1778824287462,30.49,80534.22,12.3,0.19886,0.00012,20.67248]
[1778824287803,30.49,80534.22,12.3,0.19886,0.00012,20.67248]
[1778824289017,30.49,80542.98,12.3,0.19994,0.00012,20.74218]
[1778824290094,30.49,80542.66,12.3,0.1999,0.00012,20.73925]
[1778824291400,30.49,80539.06,12.3,0.19944,0.00012,20.71011]
[1778824291517,30.49,80528.76,12.3,0.19814,0.00012,20.62337]
[1778824292712,30.49,80522.16,12.3,0.19732,0.00012,20.57019]
[1778824293737,30.49,80515.22,12.3,0.19647,0.00012,20.51435]
[1778824294753,30.49,80514.94,12.3,0.19643,0.00012,20.51194]
[1778824298287,30.48,80516.34,12.3,0.1966,0.00012,20.52287]
[1778824298301,30.48,80516.34,12.3,0.1966,0.00012,20.52287]
[1778824298303,30.48,80516.34,12.3,0.1966,0.00012,20.52287]
[1778824298768,30.48,80520.45,12.3,0.1971,0.00012,20.55571]
[1778824298869,30.48,80520.45,12.3,0.1971,0.00012,20.55561]
[1778824305284,30.48,80519.34,12.3,0.19694,0.00012,20.54554]
[1778824306322,30.47,80514.32,12.3,0.19624,0.00012,20.49987]
[1778824307151,30.47,80513.88,12.3,0.19618,0.00012,20.49612]
[1778824313201,30.47,80514.61,12.3,0.19625,0.00012,20.50066]
[1778824315271,30.47,80514.58,12.3,0.19624,0.00012,20.49988]
[1778824316782,30.47,80510.83,12.3,0.19577,0.00012,20.46925]
[1778824316870,30.47,80510.83,12.3,0.19577,0.00012,20.46925]
[1778824317309,30.47,80510.83,12.3,0.19577,0.00012,20.46925]
[1778824317413,30.47,80510.83,12.3,0.19577,0.00012,20.46925]
[1778824317713,30.47,80510.83,12.3,0.19576,0.00012,20.46876]
[1778824318884,30.46,80506.47,12.3,0.19519,0.00012,20.43133]
[1778824319542,30.46,80506.47,12.3,0.19519,0.00012,20.43133]
[1778824324851,30.46,80494.97,12.3,0.19377,0.00012,20.33799]
[1778824325367,30.46,80494.97,12.3,0.19377,0.00012,20.33799]
[1778824327285,30.46,80495.89,12.3,0.19388,0.00012,20.34514]
[1778824327287,30.46,80495.89,12.3,0.19388,0.00012,20.34514]
[1778824327363,30.46,80495.45,12.3,0.19383,0.00012,20.34141]
[1778824328232,30.46,80495.45,12.3,0.19383,0.00012,20.34141]
[1778824328532,30.46,80495.45,12.3,0.19383,0.00012,20.34141]
[1778824328778,30.46,80491.7,12.3,0.19336,0.00012,20.31085]
[1778824328835,30.46,80491.7,12.3,0.19336,0.00012,20.31085]
[1778824329404,30.46,80491.7,12.3,0.19336,0.00012,20.31085]
[1778824329462,30.46,80491.7,12.3,0.19336,0.00012,20.31085]
[1778824329544,30.46,80491.7,12.3,0.19336,0.00012,20.31085]
[1778824329587,30.46,80484.53,12.3,0.19249,0.00012,20.25277]
[1778824329807,30.46,80484.53,12.3,0.19249,0.00012,20.25277]
[1778824329811,30.46,80484.53,12.3,0.19249,0.00012,20.25277]
[1778824329817,30.46,80484.53,12.3,0.19249,0.00012,20.25277]
[1778824330004,30.46,80484.53,12.3,0.19249,0.00012,20.25277]
[1778824330457,30.46,80484.53,12.3,0.19249,0.00012,20.25277]
[1778824330872,30.46,80474.51,12.3,0.19127,0.00012,20.17171]
[1778824332609,30.45,80462.39,12.3,0.1898,0.00012,20.07339]
[1778824332989,30.45,80462.39,12.3,0.1898,0.00012,20.07339]
[1778824333227,30.45,80462.39,12.3,0.1898,0.00012,20.07339]
[1778824337262,30.45,80458.09,12.3,0.18927,0.00012,20.03769]
[1778824337316,30.45,80458.09,12.3,0.18927,0.00012,20.03769]
[1778824337803,30.45,80458.41,12.3,0.1893,0.00012,20.04007]
[1778824340033,30.45,80457.17,12.3,0.18915,0.00012,20.02965]
[1778824341021,30.45,80455.51,12.3,0.18895,0.00012,20.01606]
[1778824341863,30.45,80443.15,12.3,0.18746,0.00012,19.91584]
[1778824345909,30.45,80437.45,12.3,0.18678,0.00012,19.86973]
[1778824350931,30.45,80433.95,12.3,0.18637,0.00012,19.84165]
[1778824355979,30.45,80433.68,12.3,0.18631,0.00012,19.83567]
[1778824356797,30.45,80426.96,12.3,0.18552,0.00012,19.78131]
[1778824358634,30.45,80418.78,12.3,0.18455,0.00012,19.71533]
[1778824359320,30.45,80418.78,12.3,0.18455,0.00012,19.71533]
[1778824364836,30.45,80413.7,12.3,0.18396,0.00012,19.67493]
[1778824366874,30.45,80416.65,12.3,0.18431,0.00012,19.69905]
[1778824367547,30.45,80416.65,12.3,0.18431,0.00012,19.69905]
[1778824368732,30.45,80416.82,12.3,0.18434,0.00012,19.70068]
[1778824371471,30.46,80412.91,12.3,0.18388,0.00012,19.66937]
[1778824371526,30.46,80411.19,12.3,0.18368,0.00012,19.65563]
[1778824376640,30.46,80413.04,12.3,0.1839,0.00012,19.67065]
[1778824382646,30.46,80414.27,12.3,0.18404,0.00012,19.68038]
[1778824388194,30.46,80409.32,12.3,0.18345,0.00012,19.64]
[1778824393229,30.45,80409.94,12.3,0.18353,0.00012,19.64493]
[1778824398264,30.45,80417.41,12.3,0.1844,0.00012,19.70521]
[1778824401025,30.45,80417.36,12.3,0.18439,0.00012,19.70457]
[1778824401285,30.45,80421.71,12.3,0.18491,0.00012,19.73971]
[1778824405231,30.45,80430.17,12.3,0.18591,0.00012,19.80822]
[1778824405710,30.45,80430.89,12.3,0.186,0.00012,19.81401]
[1778824410820,30.45,80439.98,12.3,0.18707,0.00012,19.8872]
[1778824411538,30.45,80439.98,12.3,0.18707,0.00012,19.8872]
[1778824414491,30.45,80444.36,12.3,0.18756,0.00012,19.91823]
[1778824416602,30.45,80454.02,12.3,0.18871,0.00012,19.99602]
[1778824418529,30.45,80452.62,12.3,0.18854,0.00012,19.98428]
[1778824419984,30.45,80453.29,12.3,0.18861,0.00012,19.9893]
[1778824420754,30.45,80451.89,12.3,0.18844,0.00012,19.97779]
[1778824421612,30.45,80451.89,12.3,0.18844,0.00012,19.97779]
[1778824429406,30.45,80457.2,12.3,0.18906,0.00012,20.01922]
[1778824429791,30.45,80457.36,12.3,0.18907,0.00012,20.02034]
[1778824430337,30.45,80457.36,12.3,0.18907,0.00012,20.02034]
[1778824431671,30.45,80457.21,12.3,0.18905,0.00012,20.01896]
[1778824431671,30.45,80457.21,12.3,0.18905,0.00012,20.01896]
[1778824432515,30.45,80457.3,12.3,0.18906,0.00012,20.01952]
[1778824432550,30.45,80457.3,12.3,0.18906,0.00012,20.01952]
[1778824433182,30.45,80457.33,12.3,0.18906,0.00012,20.01961]
[1778824438547,30.44,80452.67,12.3,0.18849,0.00012,19.98117]
[1778824438992,30.44,80452.67,12.3,0.18849,0.00012,19.98117]
[1778824440339,30.44,80452.26,12.3,0.18844,0.00012,19.97778]
[1778824443178,30.44,80447.19,12.3,0.18783,0.00012,19.93669]
[1778824444208,30.44,80451.29,12.3,0.18832,0.00012,19.96983]
[1778824444472,30.44,80451.29,12.3,0.18832,0.00012,19.96983]
[1778824447366,30.44,80457.41,12.3,0.18905,0.00012,20.01903]
[1778824447610,30.44,80458.35,12.3,0.18916,0.00012,20.02652]
[1778824449350,30.44,80454.33,12.3,0.18868,0.00012,19.99409]
[1778824449721,30.44,80450.27,12.3,0.1882,0.00012,19.96137]
[1778824450287,30.44,80450.27,12.3,0.1882,0.00012,19.96137]
[1778824452930,30.44,80442.14,12.3,0.18723,0.00012,19.89566]
[1778824454787,30.44,80454.16,12.3,0.18867,0.00012,19.99291]
[1778824457699,30.44,80453.82,12.3,0.18862,0.00012,19.99003]
[1778824458503,30.44,80454.25,12.3,0.18867,0.00012,19.99345]
[1778824463722,30.44,80445.69,12.3,0.18765,0.00012,19.92428]
[1778824465842,30.44,80445.69,12.3,0.18765,0.00012,19.92433]
[1778824470551,30.44,80440.03,12.3,0.18698,0.00012,19.87869]
[1778824471557,30.44,80439.64,12.3,0.18693,0.00012,19.87568]
[1778824474489,30.44,80436.39,12.3,0.18652,0.00012,19.84549]
[1778824477398,30.44,80437.22,12.3,0.18662,0.00012,19.85255]
[1778824482449,30.45,80428.03,12.3,0.18555,0.00012,19.77908]
[1778824484331,30.45,80433.5,12.3,0.1862,0.00012,19.82383]
[1778824484492,30.45,80433.5,12.3,0.1862,0.00012,19.82383]
[1778824486615,30.45,80441.46,12.3,0.18716,0.00012,19.88866]
[1778824486661,30.45,80443.17,12.3,0.18736,0.00012,19.90252]
[1778824491923,30.45,80447.83,12.3,0.18793,0.00012,19.94119]
[1778824497342,30.45,80448.96,12.3,0.18808,0.00012,19.95088]
[1778824500136,30.45,80448.09,12.3,0.18798,0.00012,19.94427]
[1778824500238,30.45,80448.16,12.3,0.18799,0.00012,19.94498]
[1778824501504,30.45,80448.16,12.3,0.18799,0.00012,19.94498]
[1778824501523,30.45,80448.16,12.3,0.18799,0.00012,19.94498]
[1778824501559,30.45,80448.16,12.3,0.18799,0.00012,19.94498]
[1778824501730,30.45,80445.66,12.3,0.18769,0.00012,19.9247]
[1778824507057,30.45,80442.48,12.3,0.18731,0.00012,19.89918]
[1778824509333,30.45,80445.18,12.3,0.18764,0.00012,19.92105]
[1778824509410,30.45,80445.79,12.3,0.18771,0.00012,19.92599]
[1778824512007,30.45,80445.7,12.3,0.1877,0.00012,19.92561]
[1778824512020,30.45,80445.7,12.3,0.1877,0.00012,19.92561]
[1778824512062,30.45,80445.7,12.3,0.1877,0.00012,19.92561]
[1778824512207,30.45,80445.7,12.3,0.1877,0.00012,19.92561]
[1778824512238,30.45,80444.24,12.3,0.18753,0.00012,19.91398]
[1778824518136,30.45,80445.04,12.3,0.18763,0.00012,19.9205]
[1778824519300,30.45,80445.04,12.3,0.18763,0.00012,19.9205]
[1778824525186,30.45,80439.26,12.3,0.18694,0.00012,19.87404]
[1778824528410,30.45,80439.64,12.3,0.18699,0.00012,19.87724]
[1778824530686,30.45,80442.06,12.3,0.18728,0.00012,19.89691]
[1778824537269,30.46,80440.23,12.3,0.18704,0.00012,19.87841]
[1778824542304,30.46,80440.19,12.3,0.18704,0.00012,19.87834]
[1778824547339,30.46,80443.03,12.3,0.18738,0.00012,19.90148]
[1778824549231,30.46,80443.89,12.3,0.18748,0.00012,19.90846]
[1778824549619,30.46,80444.34,12.3,0.18754,0.00012,19.9121]
[1778824554704,30.46,80445.11,12.3,0.18764,0.00012,19.91931]
[1778824560430,30.46,80442.07,12.3,0.1873,0.00012,19.89602]
[1778824561722,30.46,80442.07,12.3,0.1873,0.00012,19.89602]
[1778824561812,30.46,80442.3,12.3,0.18733,0.00012,19.8981]
[1778824563451,30.46,80431.52,12.3,0.18605,0.00012,19.81099]
[1778824568562,30.46,80436.46,12.3,0.18664,0.00012,19.85145]
[1778824574531,30.46,80428.43,12.3,0.1857,0.00012,19.78718]
[1778824574852,30.46,80428.43,12.3,0.1857,0.00012,19.78718]
[1778824576490,30.46,80427.54,12.3,0.1856,0.00012,19.78016]
[1778824581690,30.47,80420.64,12.3,0.18479,0.00012,19.72524]
[1778824581890,30.47,80420.42,12.3,0.18477,0.00012,19.72365]
[1778824584136,30.47,80414.25,12.3,0.18405,0.00012,19.67409]
[1778824585605,30.47,80414.09,12.3,0.18403,0.00012,19.67305]
[1778824586872,30.47,80413.77,12.3,0.184,0.00012,19.67094]
[1778824586878,30.47,80413.77,12.3,0.184,0.00012,19.67094]
[1778824586904,30.47,80413.77,12.3,0.184,0.00012,19.67094]
[1778824587335,30.47,80413.77,12.3,0.184,0.00012,19.67094]
[1778824587624,30.47,80411.86,12.3,0.18378,0.00012,19.65569]
[1778824592659,30.47,80414.29,12.3,0.18405,0.00012,19.67181]
[1778824597694,30.47,80413.04,12.3,0.1839,0.00012,19.66201]
[1778824602729,30.47,80412.69,12.3,0.18387,0.00012,19.65943]
[1778824607764,30.47,80411.21,12.3,0.1837,0.00012,19.64768]
[1778824612799,30.47,80413.45,12.3,0.18396,0.00012,19.66595]
[1778824617835,30.47,80412.3,12.3,0.18383,0.00012,19.65666]
[1778824619850,30.47,80401.44,12.3,0.18255,0.00012,19.56866]
[1778824621563,30.47,80399.36,12.3,0.18231,0.00012,19.55192]
[1778824626119,30.47,80386.51,12.3,0.18081,0.00012,19.4483]
[1778824631530,30.47,80386.48,12.3,0.18082,0.00012,19.44904]
[1778824633816,30.48,80385.44,12.3,0.18071,0.00012,19.44142]
[1778824637329,30.48,80379.7,12.3,0.18006,0.00012,19.3959]
[1778824637330,30.48,80379.7,12.3,0.18006,0.00012,19.3959]
[1778824637390,30.48,80377.75,12.3,0.17984,0.00012,19.38038]
[1778824643301,30.48,80373.77,12.3,0.17938,0.00012,19.34854]
[1778824643303,30.48,80373.77,12.3,0.17938,0.00012,19.34854]
[1778824646293,30.48,80362.17,12.3,0.17804,0.00012,19.25473]
[1778824646947,30.48,80360.93,12.3,0.17791,0.00012,19.24517]
[1778824649485,30.48,80360.31,12.3,0.17784,0.00012,19.24074]
[1778824649899,30.48,80360.31,12.3,0.17785,0.00012,19.24105]
[1778824655099,30.49,80355.99,12.3,0.17735,0.00012,19.20389]
[1778824660360,30.49,80355.27,12.3,0.17729,0.00012,19.19938]
[1778824665908,30.49,80357.59,12.3,0.17758,0.00012,19.21982]
[1778824671214,30.49,80353.27,12.3,0.1771,0.00012,19.18598]
[1778824676759,30.5,80355.58,12.3,0.17737,0.00012,19.20531]
[1778824682292,30.5,80354.55,12.3,0.17727,0.00012,19.19767]
[1778824687409,30.5,80353.24,12.3,0.17712,0.00012,19.18762]
[1778824690825,30.5,80336.49,12.3,0.17521,0.00011,19.0522]
[1778824696393,30.5,80333.53,12.3,0.1749,0.00011,19.03025]
[1778824701428,30.51,80336.06,12.3,0.17521,0.00011,19.05238]
[1778824706891,30.51,80333.79,12.3,0.17497,0.00011,19.03498]
[1778824712719,30.51,80333.16,12.3,0.17489,0.00011,19.02741]
[1778824718695,30.51,80330.01,12.3,0.17455,0.00011,19.00294]
[1778824724595,30.52,80330.27,12.3,0.17462,0.00011,19.00784]
[1778824729631,30.52,80331.61,12.3,0.1748,0.00011,19.02041]
[1778824730642,30.52,80331.61,12.3,0.1748,0.00011,19.02041]
[1778824737050,30.52,80338.95,12.3,0.17565,0.00011,19.08132]
[1778824740658,30.52,80335.76,12.3,0.1753,0.00011,19.05619]
[1778824745743,30.53,80326.47,12.3,0.17427,0.00011,18.98244]
[1778824750779,30.53,80322.06,12.3,0.17379,0.00011,18.94844]
[1778824755814,30.53,80320.12,12.3,0.1736,0.00011,18.93481]
[1778824760849,30.55,80319.65,12.3,0.1737,0.00011,18.94156]
[1778824763241,30.56,80317.04,12.3,0.17348,0.00011,18.92559]
[1778824763870,30.57,80308.47,12.3,0.17258,0.00011,18.86087]
[1778824768905,30.6,80308.74,12.3,0.17287,0.00011,18.88169]
[1778824771672,30.62,80308.65,12.3,0.17296,0.00011,18.88791]
[1778824772039,30.62,80316.63,12.3,0.17385,0.00011,18.9489]
[1778824773942,30.62,80331.5,12.3,0.17555,0.00011,19.07022]
[1778824777970,30.62,80343.44,12.3,0.17693,0.00011,19.16794]
[1778824778112,30.62,80343.44,12.3,0.17693,0.00011,19.16794]
[1778824778529,30.62,80343.44,12.3,0.17693,0.00011,19.16794]
[1778824782876,30.62,80349.72,12.3,0.17766,0.00012,19.21924]
[1778824782906,30.62,80349.72,12.3,0.17766,0.00012,19.21924]
[1778824783087,30.62,80353.79,12.3,0.17813,0.00012,19.25225]
[1778824783883,30.62,80353.79,12.3,0.17813,0.00012,19.25225]
[1778824784012,30.62,80354.79,12.3,0.17825,0.00012,19.26036]
[1778824789047,30.62,80355.38,12.3,0.17833,0.00012,19.26628]
[1778824794082,30.62,80359.25,12.3,0.17879,0.00012,19.29865]
[1778824799117,30.63,80345.72,12.3,0.17725,0.00011,19.19046]
[1778824804702,30.63,80351.59,12.3,0.17795,0.00012,19.23952]
[1778824809751,30.63,80355.15,12.3,0.17839,0.00012,19.27006]
[1778824812783,30.63,80345.65,12.3,0.1773,0.00011,19.19386]
[1778824812786,30.63,80345.65,12.3,0.1773,0.00011,19.19386]
[1778824812848,30.63,80342.6,12.3,0.17696,0.00011,19.16944]
[1778824814914,30.64,80331.23,12.3,0.17566,0.00011,19.07765]
[1778824815838,30.64,80320.12,12.3,0.1744,0.00011,18.98793]
[1778824818600,30.64,80322.14,12.3,0.17464,0.00011,19.00508]
[1778824818878,30.64,80322.02,12.3,0.17463,0.00011,19.00449]
[1778824821062,30.64,80309.59,12.3,0.17323,0.00011,18.90424]
[1778824825939,30.64,80311.87,12.3,0.1735,0.00011,18.92409]
[1778824826084,30.64,80317.35,12.3,0.17413,0.00011,18.9688]
[1778824827069,30.64,80328.63,12.3,0.17542,0.00011,19.0606]
[1778824831373,30.65,80314.77,12.3,0.17384,0.00011,18.94582]
[1778824836650,30.65,80312.91,12.3,0.17365,0.00011,18.93263]
[1778824842049,30.65,80322.28,12.3,0.17475,0.00011,19.01048]
[1778824843457,30.65,80337.27,12.3,0.17647,0.00011,19.1325]
[1778824849500,30.66,80331.47,12.3,0.17582,0.00011,19.08691]
[1778824854535,30.66,80327.57,12.3,0.1754,0.00011,19.05676]
[1778824859570,30.66,80339.29,12.3,0.17676,0.00011,19.15315]
[1778824864605,30.66,80336.35,12.3,0.17644,0.00011,19.13061]
[1778824865521,30.66,80336.35,12.3,0.17644,0.00011,19.13061]
[1778824865551,30.66,80336.35,12.3,0.17644,0.00011,19.13061]
[1778824865825,30.66,80336.35,12.3,0.17644,0.00011,19.13061]
[1778824866085,30.66,80345.81,12.3,0.17753,0.00011,19.20727]
[1778824867626,30.67,80357.36,12.3,0.17887,0.00012,19.30135]
[1778824870647,30.67,80344.02,12.3,0.17734,0.00011,19.19408]
[1778824875682,30.67,80340.91,12.3,0.17701,0.00011,19.17015]
[1778824876271,30.67,80340.91,12.3,0.17701,0.00011,19.17015]
[1778824876322,30.67,80340.91,12.3,0.17701,0.00011,19.17015]
[1778824876867,30.67,80332.28,12.3,0.17602,0.00011,19.10061]
[1778824881726,30.67,80319.43,12.3,0.17458,0.00011,18.99797]
[1778824886927,30.67,80318.75,12.3,0.17452,0.00011,18.99382]
[1778824889114,30.67,80316.14,12.3,0.17423,0.00011,18.97344]
[1778824889215,30.68,80308.8,12.3,0.17341,0.00011,18.91442]
[1778824894516,30.68,80311.88,12.3,0.17374,0.00011,18.93655]
[1778824899852,30.68,80314.81,12.3,0.1741,0.00011,18.96156]
[1778824904890,30.68,80316.07,12.3,0.17425,0.00011,18.97277]
[1778824906311,30.68,80315.83,12.3,0.17423,0.00011,18.97104]
[1778824906904,30.68,80326.16,12.3,0.17541,0.00011,19.0548]
[1778824911939,30.69,80318.38,12.3,0.17454,0.00011,18.99319]
[1778824916974,30.69,80325.33,12.3,0.17536,0.00011,19.05108]
[1778824919995,30.69,80337.01,12.3,0.1767,0.00011,19.14629]
[1778824925034,30.69,80334.93,12.3,0.17648,0.00011,19.13052]
[1778824929063,30.69,80346.81,12.3,0.17785,0.00011,19.22693]
[1778824933090,30.69,80332.92,12.3,0.17626,0.00011,19.11491]
[1778824937118,30.69,80344.41,12.3,0.17758,0.00011,19.20823]
[1778824942153,30.69,80348.35,12.3,0.17804,0.00011,19.24017]
[1778824946551,30.69,80354.61,12.3,0.17876,0.00012,19.29097]
[1778824946998,30.69,80354.61,12.3,0.17876,0.00012,19.29097]
[1778824947099,30.69,80354.61,12.3,0.17876,0.00012,19.29108]
[1778824950209,30.7,80366.4,12.3,0.18013,0.00012,19.38664]
[1778824955244,30.7,80368.45,12.3,0.18035,0.00012,19.39974]
[1778824956229,30.7,80368.45,12.3,0.18035,0.00012,19.39974]
[1778824956251,30.7,80369.15,12.3,0.18043,0.00012,19.4055]
[1778824958265,30.7,80381.35,12.3,0.18185,0.00012,19.5041]
[1778824962279,30.7,80378.97,12.3,0.18158,0.00012,19.4851]
[1778824965112,30.7,80367.4,12.3,0.18024,0.00012,19.39228]
[1778824970352,30.7,80377.92,12.3,0.18148,0.00012,19.47799]
[1778824973351,30.7,80377.23,12.3,0.1814,0.00012,19.47264]
[1778824978827,30.7,80381.66,12.3,0.18192,0.00012,19.50879]
[1778824984452,30.7,80377.89,12.3,0.18149,0.00012,19.47909]
[1778824989487,30.7,80379.83,12.3,0.18173,0.00012,19.49527]
[1778824994695,30.7,80386.91,12.3,0.18256,0.00012,19.55268]
[1778824999731,30.7,80391.63,12.3,0.18312,0.00012,19.59115]
[1778825000168,30.7,80391.63,12.3,0.18312,0.00012,19.59115]
[1778825001788,30.71,80379.05,12.3,0.18165,0.00012,19.48997]
[1778825004525,30.71,80378.55,12.3,0.1816,0.00012,19.48615]
[1778825005590,30.71,80378.55,12.3,0.1816,0.00012,19.48626]
[1778825011072,30.71,80376.34,12.3,0.18135,0.00012,19.46904]
[1778825016570,30.71,80386.89,12.3,0.18256,0.00012,19.55048]
[1778825021713,30.71,80384.75,12.3,0.18232,0.00012,19.53407]
[1778825026714,30.71,80382.96,12.3,0.18212,0.00012,19.52028]
[1778825031803,30.71,80381.57,12.3,0.18197,0.00012,19.50945]
[1778825038650,30.71,80390.96,12.3,0.18306,0.00012,19.58493]
[1778825043867,30.71,80384.49,12.3,0.1823,0.00012,19.53285]
[1778825048902,30.71,80384.68,12.3,0.18233,0.00012,19.53437]
[1778825053937,30.71,80390.58,12.3,0.18301,0.00012,19.58169]
[1778825058972,30.71,80391.28,12.3,0.18309,0.00012,19.58699]
[1778825060371,30.71,80391.28,12.3,0.18309,0.00012,19.58699]
[1778825066022,30.71,80394.97,12.3,0.18351,0.00012,19.61605]
[1778825071057,30.71,80401.18,12.3,0.1842,0.00012,19.66126]
[1778825072350,30.71,80401.18,12.3,0.1842,0.00012,19.66126]
[1778825073808,30.71,80402.67,12.3,0.18437,0.00012,19.67303]
[1778825075503,30.71,80418.36,12.3,0.18622,0.00012,19.79889]
[1778825076092,30.71,80422.32,12.3,0.18668,0.00012,19.83045]
[1778825080040,30.71,80427.1,12.3,0.18724,0.00012,19.8683]
[1778825080377,30.7,80422.98,12.3,0.18675,0.00012,19.83503]
[1778825086163,30.7,80416.49,12.3,0.18596,0.00012,19.78166]
[1778825091198,30.7,80416.74,12.3,0.18598,0.00012,19.78274]
[1778825096236,30.7,80413.14,12.3,0.18554,0.00012,19.7531]
[1778825101271,30.7,80418.96,12.3,0.18622,0.00012,19.79925]
[1778825103870,30.7,80420.02,12.3,0.18634,0.00012,19.80746]
[1778825104729,30.7,80412.47,12.3,0.18545,0.00012,19.74663]
[1778825105903,30.7,80407.68,12.3,0.18488,0.00012,19.70804]
[1778825106146,30.7,80407.68,12.3,0.18488,0.00012,19.70804]
[1778825106306,30.7,80413.73,12.3,0.1856,0.00012,19.75665]
[1778825109572,30.7,80417.72,12.3,0.18606,0.00012,19.78858]
[1778825110334,30.7,80412.85,12.3,0.18549,0.00012,19.74936]
[1778825110763,30.7,80412.85,12.3,0.18549,0.00012,19.74936]
[1778825113934,30.7,80405.89,12.3,0.18467,0.00012,19.69318]
[1778825120095,30.7,80413.04,12.3,0.1855,0.00012,19.75018]
[1778825124632,30.69,80417.58,12.3,0.18602,0.00012,19.7859]
[1778825125441,30.69,80421.23,12.3,0.18645,0.00012,19.81508]
[1778825128853,30.69,80428.37,12.3,0.18729,0.00012,19.87202]
[1778825129001,30.69,80428.37,12.3,0.18729,0.00012,19.87202]
[1778825129469,30.69,80430.97,12.3,0.1876,0.00012,19.89271]
[1778825133607,30.69,80445.71,12.3,0.18932,0.00012,20.00669]
[1778825135380,30.69,80445.71,12.3,0.18932,0.00012,20.00669]
[1778825135395,30.69,80445.71,12.3,0.18932,0.00012,20.00669]
[1778825138856,30.69,80434.39,12.3,0.18797,0.00012,19.91531]
[1778825139621,30.69,80434.39,12.3,0.18797,0.00012,19.91531]
[1778825145586,30.69,80438.22,12.3,0.18842,0.00012,19.94581]
[1778825149729,30.69,80442.47,12.3,0.18892,0.00012,19.97972]
[1778825155657,30.69,80438.7,12.3,0.18847,0.00012,19.94897]
[1778825160833,30.69,80437.89,12.3,0.18837,0.00012,19.94237]
[1778825160963,30.69,80437.89,12.3,0.18837,0.00012,19.94237]
[1778825161119,30.69,80437.89,12.3,0.18837,0.00012,19.94237]
[1778825161197,30.69,80437.89,12.3,0.18837,0.00012,19.94237]
[1778825161225,30.69,80437.89,12.3,0.18837,0.00012,19.94237]
[1778825161463,30.69,80439.69,12.3,0.18858,0.00012,19.95679]
[1778825162244,30.69,80439.69,12.3,0.18858,0.00012,19.95679]
[1778825162258,30.69,80426.05,12.3,0.18696,0.00012,19.84709]
[1778825163856,30.69,80419.66,12.3,0.1862,0.00012,19.79551]
[1778825164372,30.69,80419.66,12.3,0.1862,0.00012,19.79551]
[1778825164479,30.69,80419.86,12.3,0.18622,0.00012,19.79693]
[1778825169853,30.69,80421.66,12.3,0.18642,0.00012,19.81047]
[1778825175113,30.68,80421.72,12.3,0.18641,0.00012,19.81001]
[1778825180186,30.68,80417.42,12.3,0.18589,0.00012,19.7749]
[1778825182523,30.68,80417.15,12.3,0.18585,0.00012,19.77232]
[1778825183495,30.68,80402.83,12.3,0.18416,0.00012,19.65674]
[1778825185590,30.68,80394.63,12.3,0.1832,0.00012,19.59054]
[1778825188199,30.68,80393.83,12.3,0.1831,0.00012,19.58401]
[1778825191670,30.68,80406.26,12.3,0.18456,0.00012,19.68408]
[1778825197955,30.68,80411.57,12.3,0.18515,0.00012,19.72191]
[1778825202990,30.68,80411.48,12.3,0.18513,0.00012,19.7207]
[1778825208031,30.68,80410.48,12.3,0.185,0.00012,19.71218]
[1778825213078,30.68,80409.22,12.3,0.18484,0.00012,19.70138]
[1778825213126,30.68,80409.22,12.3,0.18484,0.00012,19.70138]
[1778825219102,30.68,80403.31,12.3,0.18414,0.00012,19.65304]
[1778825223917,30.67,80399.09,12.3,0.18363,0.00012,19.61852]
[1778825224137,30.67,80398.06,12.3,0.18351,0.00012,19.61008]
[1778825227127,30.67,80397.48,12.3,0.18344,0.00012,19.60501]
[1778825227252,30.67,80397.48,12.3,0.18344,0.00012,19.60501]
[1778825228220,30.67,80394.86,12.3,0.18313,0.00012,19.58371]
[1778825228554,30.67,80394.86,12.3,0.18313,0.00012,19.58371]
[1778825229192,30.67,80390.24,12.3,0.18258,0.00012,19.54617]
[1778825230324,30.67,80386.88,12.3,0.18219,0.00012,19.51882]
[1778825232462,30.67,80386.91,12.3,0.18218,0.00012,19.51863]
[1778825232563,30.67,80390.8,12.3,0.18263,0.00012,19.54977]
[1778825235444,30.67,80395.6,12.3,0.18319,0.00012,19.58838]
[1778825241257,30.67,80399.79,12.3,0.18368,0.00012,19.62152]
[1778825246292,30.67,80403.13,12.3,0.18406,0.00012,19.64795]
[1778825248365,30.67,80405.13,12.3,0.1843,0.00012,19.66394]
[1778825253996,30.67,80407.92,12.3,0.18459,0.00012,19.68192]
[1778825259383,30.67,80407.93,12.3,0.18459,0.00012,19.68176]
[1778825262404,30.67,80423.08,12.3,0.18637,0.00012,19.80347]
[1778825262661,30.67,80423.08,12.3,0.18637,0.00012,19.80347]
[1778825263174,30.67,80423.08,12.3,0.18637,0.00012,19.80347]
[1778825269082,30.66,80414.78,12.3,0.18538,0.00012,19.73572]
[1778825277512,30.66,80423.6,12.3,0.1864,0.00012,19.8051]
[1778825282547,30.66,80418.29,12.3,0.18575,0.00012,19.76146]
[1778825287582,30.66,80413.62,12.3,0.18519,0.00012,19.72333]
[1778825289269,30.66,80412.99,12.3,0.18512,0.00012,19.71817]
[1778825289278,30.66,80412.99,12.3,0.18512,0.00012,19.71817]
[1778825289597,30.66,80408.92,12.3,0.18464,0.00012,19.68534]
[1778825291033,30.66,80406.92,12.3,0.1844,0.00012,19.66898]
[1778825296646,30.66,80404.21,12.3,0.18406,0.00012,19.6461]
[1778825302320,30.66,80407.96,12.3,0.18449,0.00012,19.67565]
[1778825307725,30.65,80412.78,12.3,0.18504,0.00012,19.71286]
[1778825311745,30.65,80412.19,12.3,0.18496,0.00012,19.70733]
[1778825312316,30.65,80412.19,12.3,0.18496,0.00012,19.70733]
[1778825312368,30.65,80412.44,12.3,0.18495,0.00012,19.70477]
[1778825317827,30.65,80421.58,12.3,0.18602,0.00012,19.77745]
[1778825321305,30.65,80430.6,12.3,0.18707,0.00012,19.84921]
[1778825321412,30.65,80429.47,12.3,0.18694,0.00012,19.83981]
[1778825322625,30.65,80429.47,12.3,0.18694,0.00012,19.83981]
[1778825325127,30.65,80433.79,12.3,0.18744,0.00012,19.87422]
[1778825327606,30.64,80434.77,12.3,0.18756,0.00012,19.88187]
[1778825327734,30.64,80435.37,12.3,0.18763,0.00012,19.88657]
[1778825327751,30.64,80435.37,12.3,0.18763,0.00012,19.88657]
[1778825328520,30.64,80435.37,12.3,0.18763,0.00012,19.88657]
[1778825328983,30.64,80444.13,12.3,0.18867,0.00012,19.95684]
[1778825329813,30.64,80448.71,12.3,0.18921,0.00012,19.99342]
[1778825330441,30.64,80448.71,12.3,0.18921,0.00012,19.99342]
[1778825335519,30.64,80451.55,12.3,0.18953,0.00012,20.01505]
[1778825336731,30.64,80447.46,12.3,0.18904,0.00012,19.98172]
[1778825341489,30.64,80446.73,12.3,0.18894,0.00012,19.97503]
[1778825345573,30.64,80439.87,12.3,0.18811,0.00012,19.91924]
[1778825345807,30.64,80437.93,12.3,0.18788,0.00012,19.90352]
[1778825345992,30.64,80432.96,12.3,0.18728,0.00012,19.86346]
[1778825347216,30.64,80432.96,12.3,0.18728,0.00012,19.86346]
[1778825347381,30.64,80432.96,12.3,0.18728,0.00012,19.86346]
[1778825347391,30.64,80432.96,12.3,0.18728,0.00012,19.86346]
[1778825347488,30.64,80428.79,12.3,0.18678,0.00012,19.82964]
[1778825348282,30.64,80428.79,12.3,0.18678,0.00012,19.82964]
[1778825350464,30.64,80420.81,12.3,0.18582,0.00012,19.76458]
[1778825350772,30.64,80415.3,12.3,0.18517,0.00012,19.71997]
[1778825351756,30.63,80409.54,12.3,0.18449,0.00012,19.67338]
[1778825352957,30.63,80404.24,12.3,0.18386,0.00012,19.63054]
[1778825358184,30.63,80400.79,12.3,0.18345,0.00012,19.60253]
[1778825358188,30.63,80400.79,12.3,0.18345,0.00012,19.60253]
[1778825363740,30.63,80401.72,12.3,0.18356,0.00012,19.60975]
[1778825364445,30.63,80401.72,12.3,0.18356,0.00012,19.60975]
[1778825365535,30.63,80402.09,12.3,0.1836,0.00012,19.61267]
[1778825366344,30.63,80406.45,12.3,0.18411,0.00012,19.64774]
[1778825366664,30.63,80406.45,12.3,0.18411,0.00012,19.64774]
[1778825368033,30.63,80409.85,12.3,0.18451,0.00012,19.67486]
[1778825368654,30.63,80411.97,12.3,0.18476,0.00012,19.69177]
[1778825374739,30.63,80416.34,12.3,0.18523,0.00012,19.72208]
[1778825380432,30.63,80414.24,12.3,0.18498,0.00012,19.70461]
[1778825387282,30.63,80418.64,12.3,0.18548,0.00012,19.73889]
[1778825393037,30.63,80423.96,12.3,0.1861,0.00012,19.78115]
[1778825398359,30.62,80422.68,12.3,0.18593,0.00012,19.76992]
[1778825403394,30.62,80424.67,12.3,0.18616,0.00012,19.78529]
[1778825408430,30.62,80414.01,12.3,0.18489,0.00012,19.69893]
[1778825410539,30.62,80413.87,12.3,0.18487,0.00012,19.69771]
[1778825416360,30.62,80412.33,12.3,0.18468,0.00012,19.68483]
[1778825416372,30.62,80412.33,12.3,0.18468,0.00012,19.68483]
[1778825416488,30.62,80409.97,12.3,0.1844,0.00012,19.66573]
[1778825420671,30.62,80406.95,12.3,0.18404,0.00012,19.64099]
[1778825420729,30.62,80406.95,12.3,0.18404,0.00012,19.64099]
[1778825426558,30.62,80404.99,12.3,0.1838,0.00012,19.62435]
[1778825431594,30.62,80403.46,12.3,0.18358,0.00012,19.60719]
[1778825433025,30.62,80403.77,12.3,0.18361,0.00012,19.60952]
[1778825437664,30.62,80392.6,12.3,0.18229,0.00012,19.51852]
[1778825437935,30.62,80392.6,12.3,0.18229,0.00012,19.51852]
[1778825442018,30.61,80399.2,12.3,0.18306,0.00012,19.57114]
[1778825442534,30.61,80399.2,12.3,0.18306,0.00012,19.57114]
[1778825446807,30.61,80399.01,12.3,0.18302,0.00012,19.56875]
[1778825449846,30.61,80403.39,12.3,0.18352,0.00012,19.60315]
[1778825450726,30.61,80407.71,12.3,0.18403,0.00012,19.6378]
[1778825451268,30.61,80407.71,12.3,0.18403,0.00012,19.6378]
[1778825451272,30.61,80407.71,12.3,0.18403,0.00012,19.6378]
[1778825453359,30.61,80414.7,12.3,0.18485,0.00012,19.69392]
[1778825458782,30.61,80415.01,12.3,0.18486,0.00012,19.69504]
[1778825463817,30.61,80417.78,12.3,0.18517,0.00012,19.71638]
[1778825468823,30.6,80422.74,12.3,0.18575,0.00012,19.75561]
[1778825468912,30.6,80427.56,12.3,0.18632,0.00012,19.79445]
[1778825472538,30.6,80423.61,12.3,0.18584,0.00012,19.76175]
[1778825473467,30.6,80423.28,12.3,0.1858,0.00012,19.75891]
[1778825474480,30.6,80428.9,12.3,0.18646,0.00012,19.80403]
[1778825476436,30.6,80431.42,12.3,0.18676,0.00012,19.8241]
[1778825476462,30.6,80431.42,12.3,0.18675,0.00012,19.82357]
[1778825481208,30.6,80432.39,12.3,0.18686,0.00012,19.8311]
[1778825481362,30.6,80432.39,12.3,0.18686,0.00012,19.8311]
[1778825481392,30.6,80432.39,12.3,0.18686,0.00012,19.8311]
[1778825483190,30.6,80436.45,12.3,0.18734,0.00012,19.86368]
[1778825484480,30.6,80439.19,12.3,0.18767,0.00012,19.88564]
[1778825488030,30.6,80441.81,12.3,0.18797,0.00012,19.90622]
[1778825488075,30.6,80441.81,12.3,0.18797,0.00012,19.90622]
[1778825493381,30.6,80447.06,12.3,0.18856,0.00012,19.94355]
[1778825496986,30.6,80442.59,12.3,0.18801,0.00012,19.90696]
[1778825502800,30.6,80440.52,12.3,0.18776,0.00012,19.88974]
[1778825504368,30.59,80437.78,12.3,0.18743,0.00012,19.86748]
[1778825504502,30.59,80436.36,12.3,0.18726,0.00012,19.85595]
[1778825510141,30.59,80433.24,12.3,0.18688,0.00012,19.83033]
[1778825514365,30.59,80431.35,12.3,0.18665,0.00012,19.81491]
[1778825519295,30.59,80424.83,12.3,0.18587,0.00012,19.7616]
[1778825524752,30.59,80428.77,12.3,0.18632,0.00012,19.79255]
[1778825524757,30.59,80428.77,12.3,0.18632,0.00012,19.79255]
[1778825530354,30.59,80424.75,12.3,0.18583,0.00012,19.75909]
[1778825535633,30.59,80427.87,12.3,0.18619,0.00012,19.7837]
[1778825541361,30.59,80425.51,12.3,0.1859,0.00012,19.76407]
[1778825546396,30.59,80427.74,12.3,0.18616,0.00012,19.78169]
[1778825551747,30.58,80426.79,12.3,0.18604,0.00012,19.77368]
[1778825558481,30.58,80424.66,12.3,0.18575,0.00012,19.75192]
[1778825563516,30.58,80426.37,12.3,0.18595,0.00012,19.76506]
[1778825569558,30.58,80424.03,12.3,0.18565,0.00012,19.74524]
[1778825574593,30.58,80425.62,12.3,0.18583,0.00012,19.75721]
[1778825579791,30.58,80424.78,12.3,0.18572,0.00012,19.74971]
[1778825581949,30.58,80424.66,12.3,0.1857,0.00012,19.74839]
[1778825587771,30.58,80417.04,12.3,0.18479,0.00012,19.68608]
[1778825592450,30.57,80417.56,12.3,0.18484,0.00012,19.68966]
[1778825597790,30.57,80419.17,12.3,0.18502,0.00012,19.70196]
[1778825603205,30.57,80424.25,12.3,0.18561,0.00012,19.74212]
[1778825609839,30.57,80420.79,12.3,0.18518,0.00012,19.71317]
[1778825614873,30.57,80420.93,12.3,0.18516,0.00012,19.70972]
[1778825619908,30.57,80417.63,12.3,0.18477,0.00012,19.68266]
[1778825624943,30.57,80416.08,12.3,0.18458,0.00012,19.66991]
[1778825629979,30.57,80416.46,12.3,0.18462,0.00012,19.67282]
[1778825630756,30.57,80416.46,12.3,0.18462,0.00012,19.67282]
[1778825635801,30.57,80414.21,12.3,0.18435,0.00012,19.65453]
[1778825638850,30.57,80410.18,12.3,0.18388,0.00012,19.62196]
[1778825643889,30.57,80411.77,12.3,0.18407,0.00012,19.63495]
[1778825649780,30.57,80412.31,12.3,0.18413,0.00012,19.6393]
[1778825655155,30.57,80410.46,12.3,0.18391,0.00012,19.62438]
[1778825658077,30.57,80411.24,12.3,0.18401,0.00012,19.63069]
[1778825658176,30.57,80406.42,12.3,0.18344,0.00012,19.59173]
[1778825662295,30.57,80404.21,12.3,0.18318,0.00012,19.57379]
[1778825668772,30.57,80404.2,12.3,0.18317,0.00012,19.57355]
[1778825669289,30.57,80404.13,12.3,0.18316,0.00012,19.57295]
[1778825669334,30.57,80403.45,12.3,0.18308,0.00012,19.56741]
[1778825673417,30.57,80405.29,12.3,0.18327,0.00012,19.57816]
[1778825673431,30.57,80404.85,12.3,0.18322,0.00012,19.57458]
[1778825679824,30.57,80401.38,12.3,0.18281,0.00012,19.54633]
[1778825680665,30.57,80402.25,12.3,0.18291,0.00012,19.55334]
[1778825682113,30.57,80402.1,12.3,0.18289,0.00012,19.55207]
[1778825682122,30.57,80402.1,12.3,0.18289,0.00012,19.55207]
[1778825684674,30.57,80403.77,12.3,0.18309,0.00012,19.56548]
[1778825685688,30.57,80402.23,12.3,0.1829,0.00012,19.55298]
[1778825691409,30.57,80403.33,12.3,0.18303,0.00012,19.56158]
[1778825692606,30.57,80403.33,12.3,0.18303,0.00012,19.56158]
[1778825694771,30.57,80403.57,12.3,0.18306,0.00012,19.56344]
[1778825695884,30.57,80403.43,12.3,0.18304,0.00012,19.56227]
[1778825700758,30.56,80404.78,12.3,0.1832,0.00012,19.57299]
[1778825701084,30.56,80406.25,12.3,0.18337,0.00012,19.58482]
[1778825701540,30.56,80406.25,12.3,0.18337,0.00012,19.58482]
[1778825704843,30.56,80403.1,12.3,0.18299,0.00012,19.55918]
[1778825711550,30.56,80402.58,12.3,0.18293,0.00012,19.5548]
[1778825714497,30.56,80402.25,12.3,0.18289,0.00012,19.55208]
[1778825714616,30.56,80402.25,12.3,0.18289,0.00012,19.55208]
[1778825715077,30.56,80402.25,12.3,0.18289,0.00012,19.55208]
[1778825715924,30.56,80376.83,12.3,0.17992,0.00012,19.34634]
[1778825717671,30.56,80378.81,12.3,0.18015,0.00012,19.36259]
[1778825719429,30.56,80381.7,12.3,0.18049,0.00012,19.38641]
[1778825724640,30.57,80384.1,12.3,0.18079,0.00012,19.40702]
[1778825729594,30.57,80386.47,12.3,0.18108,0.00012,19.42696]
[1778825730444,30.57,80389.11,12.3,0.18139,0.00012,19.44852]
[1778825731124,30.57,80393.92,12.3,0.18196,0.00012,19.48761]
[1778825731667,30.57,80393.92,12.3,0.18196,0.00012,19.48761]
[1778825735285,30.57,80396.25,12.3,0.1822,0.00012,19.50258]
[1778825737419,30.57,80392.03,12.3,0.18171,0.00012,19.46865]
[1778825740306,30.57,80391.85,12.3,0.1817,0.00012,19.46758]
[1778825743309,30.57,80394.53,12.3,0.18202,0.00012,19.48962]
[1778825746804,30.57,80393.88,12.3,0.18195,0.00012,19.4847]
[1778825752696,30.57,80394.98,12.3,0.18209,0.00012,19.49442]
[1778825757261,30.57,80395.58,12.3,0.18217,0.00012,19.4998]
[1778825757871,30.57,80397.35,12.3,0.18237,0.00012,19.51421]
[1778825762907,30.58,80397.47,12.3,0.18241,0.00012,19.51662]
[1778825765860,30.58,80397.1,12.3,0.18238,0.00012,19.5142]
[1778825770969,30.58,80404.09,12.3,0.18322,0.00012,19.57224]
[1778825775665,30.58,80409.44,12.3,0.18386,0.00012,19.61631]
[1778825780806,30.58,80414.88,12.3,0.18452,0.00012,19.66099]
[1778825781251,30.58,80419.57,12.3,0.18507,0.00012,19.69894]
[1778825781625,30.58,80419.57,12.3,0.18507,0.00012,19.69894]
[1778825782103,30.58,80431.99,12.3,0.18655,0.00012,19.79919]
[1778825782231,30.58,80431.99,12.3,0.18655,0.00012,19.79919]
[1778825784154,30.59,80448.7,12.3,0.18854,0.00012,19.934]
[1778825789003,30.58,80445.32,12.3,0.18814,0.00012,19.90663]
[1778825794025,30.58,80448.44,12.3,0.18848,0.00012,19.92758]
[1778825799349,30.58,80452.18,12.3,0.18893,0.00012,19.95752]
[1778825803537,30.58,80451.76,12.3,0.18887,0.00012,19.95393]
[1778825807781,30.58,80452.87,12.3,0.189,0.00012,19.96283]
[1778825813279,30.58,80456.11,12.3,0.18939,0.00012,19.98895]
[1778825814305,30.58,80456.11,12.3,0.18939,0.00012,19.98895]
[1778825820328,30.58,80460.01,12.3,0.18986,0.00012,20.02016]
[1778825824449,30.58,80458.4,12.3,0.18966,0.00012,20.007]
[1778825828510,30.58,80470.33,12.3,0.19109,0.00012,20.10236]
[1778825833578,30.58,80465.59,12.3,0.1905,0.00012,20.06333]
[1778825837131,30.58,80466.14,12.3,0.19056,0.00012,20.06727]
[1778825837448,30.58,80468.94,12.3,0.1909,0.00012,20.08948]
[1778825839640,30.58,80470.38,12.3,0.19107,0.00012,20.10088]
[1778825839741,30.58,80472.21,12.3,0.19129,0.00012,20.1154]
[1778825844499,30.58,80461.18,12.3,0.18994,0.00012,20.02582]
[1778825845210,30.58,80461.18,12.3,0.18994,0.00012,20.02582]
[1778825849653,30.57,80453.77,12.3,0.18904,0.00012,19.96542]
[1778825856218,30.57,80454.54,12.3,0.18909,0.00012,19.96645]
[1778825856334,30.57,80453.9,12.3,0.18901,0.00012,19.96114]
[1778825856789,30.57,80453.9,12.3,0.18901,0.00012,19.96114]
[1778825857727,30.57,80446.62,12.3,0.18813,0.00012,19.90239]
[1778825859214,30.57,80445.7,12.3,0.18802,0.00012,19.89491]
[1778825861243,30.57,80442.99,12.3,0.1877,0.00012,19.87297]
[1778825862748,30.57,80442.71,12.3,0.18766,0.00012,19.8707]
[1778825866907,30.57,80439.6,12.3,0.18729,0.00012,19.84563]
[1778825872706,30.57,80441.47,12.3,0.18752,0.00012,19.86071]
[1778825878750,30.57,80440.46,12.3,0.1874,0.00012,19.85274]
[1778825883783,30.57,80440.61,12.3,0.18742,0.00012,19.85422]
[1778825885138,30.57,80440.61,12.3,0.18742,0.00012,19.85422]
[1778825885142,30.57,80440.61,12.3,0.18742,0.00012,19.85422]
[1778825888927,30.57,80437.23,12.3,0.18702,0.00012,19.82733]
[1778825889109,30.57,80437.23,12.3,0.18702,0.00012,19.82733]
[1778825889224,30.57,80437.23,12.3,0.18702,0.00012,19.82733]
[1778825889304,30.57,80437.63,12.3,0.18707,0.00012,19.83065]
[1778825889328,30.57,80437.63,12.3,0.18707,0.00012,19.83065]
[1778825889825,30.57,80422.01,12.3,0.18522,0.00012,19.70477]
[1778825891850,30.57,80414.85,12.3,0.18437,0.00012,19.647]
[1778825895951,30.58,80414.73,12.3,0.18437,0.00012,19.64688]
[1778825896924,30.58,80415.32,12.3,0.18444,0.00012,19.65183]
[1778825896928,30.58,80415.32,12.3,0.18444,0.00012,19.65183]
[1778825897025,30.58,80416.92,12.3,0.18463,0.00012,19.66493]
[1778825898889,30.58,80428.17,12.3,0.18598,0.00012,19.75623]
[1778825900121,30.58,80428.17,12.3,0.18598,0.00012,19.75623]
[1778825905938,30.58,80430.16,12.3,0.18623,0.00012,19.77342]
[1778825908743,30.58,80429.49,12.3,0.18615,0.00012,19.7683]
[1778825908959,30.58,80429.66,12.3,0.18618,0.00012,19.76982]
[1778825910360,30.58,80429.35,12.3,0.18614,0.00012,19.76747]
[1778825915613,30.58,80429.22,12.3,0.18611,0.00012,19.76312]
[1778825920787,30.58,80428.44,12.3,0.18603,0.00012,19.75758]
[1778825926047,30.58,80430.03,12.3,0.18623,0.00012,19.77095]
[1778825927086,30.58,80415.23,12.3,0.18448,0.00012,19.65194]
[1778825929544,30.59,80413.62,12.3,0.1843,0.00012,19.63942]
[1778825930107,30.59,80408.45,12.3,0.18369,0.00012,19.59792]
[1778825930916,30.59,80408.45,12.3,0.18369,0.00012,19.59792]
[1778825931956,30.59,80404.43,12.3,0.18322,0.00012,19.56564]
[1778825933545,30.59,80403.21,12.3,0.18308,0.00012,19.55622]
[1778825934819,30.59,80405.7,12.3,0.18338,0.00012,19.57655]
[1778825934871,30.59,80405.7,12.3,0.18338,0.00012,19.57655]
[1778825940177,30.59,80403.15,12.3,0.18309,0.00012,19.55705]
[1778825945212,30.59,80399.68,12.3,0.1827,0.00012,19.52988]
[1778825950247,30.59,80386.16,12.3,0.18113,0.00012,19.42163]
[1778825955283,30.6,80385.64,12.3,0.18109,0.00012,19.41849]
[1778825960317,30.6,80388.44,12.3,0.18143,0.00012,19.44239]
[1778825965481,30.6,80389.23,12.3,0.18154,0.00012,19.45002]
[1778825967706,30.6,80393.19,12.3,0.18202,0.00012,19.48297]
[1778825970930,30.6,80396.66,12.3,0.18244,0.00012,19.51153]
[1778825972283,30.6,80395.34,12.3,0.18226,0.00012,19.49728]
[1778825975587,30.61,80386.01,12.3,0.18118,0.00012,19.42277]
[1778825975596,30.61,80386.01,12.3,0.18118,0.00012,19.42277]
[1778825981466,30.61,80386.68,12.3,0.1813,0.00012,19.43111]
[1778825986723,30.61,80387.19,12.3,0.18139,0.00012,19.43669]
[1778825992213,30.62,80380.45,12.3,0.18063,0.00012,19.38404]
[1778825993136,30.62,80374.83,12.3,0.17998,0.00012,19.33889]
[1778825993202,30.62,80374.83,12.3,0.17998,0.00012,19.33889]
[1778825996006,30.62,80360.94,12.3,0.17838,0.00012,19.2277]
[1778825998836,30.62,80359.18,12.3,0.1782,0.00012,19.21496]
[1778825998954,30.62,80359.18,12.3,0.1782,0.00012,19.21496]
[1778826000231,30.62,80358.63,12.3,0.17815,0.00012,19.21101]
[1778826001047,30.62,80355.71,12.3,0.17782,0.00012,19.18789]
[1778826001518,30.62,80348.03,12.3,0.17694,0.00012,19.12626]
[1778826002674,30.63,80342.45,12.3,0.1763,0.00011,19.08153]
[1778826002716,30.63,80342.45,12.3,0.1763,0.00011,19.08153]
[1778826002723,30.63,80342.45,12.3,0.1763,0.00011,19.08153]
[1778826006580,30.63,80344.67,12.3,0.17659,0.00011,19.10162]
[1778826008621,30.63,80330.79,12.3,0.17501,0.00011,18.99023]
[1778826009179,30.63,80330.79,12.3,0.17501,0.00011,18.99023]
[1778826009464,30.64,80333.58,12.3,0.17542,0.00011,19.01907]
[1778826009684,30.64,80333.58,12.3,0.17542,0.00011,19.01907]
[1778826012382,30.64,80337.25,12.3,0.17586,0.00011,19.04991]
[1778826018560,30.65,80334.57,12.3,0.17561,0.00011,19.03198]
[1778826018962,30.65,80334.57,12.3,0.17561,0.00011,19.03198]
[1778826020774,30.65,80329.28,12.3,0.17502,0.00011,18.99031]
[1778826020874,30.66,80328.35,12.3,0.17501,0.00011,18.98897]
[1778826022885,30.68,80326.28,12.3,0.17486,0.00011,18.97843]
[1778826022984,30.69,80326.51,12.3,0.17498,0.00011,18.98665]
[1778826024306,30.69,80326.51,12.3,0.17498,0.00011,18.98665]
[1778826024360,30.69,80326.51,12.3,0.17498,0.00011,18.98665]
[1778826025393,30.7,80321.68,12.3,0.17452,0.00011,18.95382]
[1778826025176,30.71,80315.22,12.3,0.17388,0.00011,18.90829]
[1778826027289,30.72,80311.04,12.3,0.17351,0.00011,18.88183]
[1778826032831,30.8,80315.59,12.3,0.17465,0.00011,18.95913]
[1778826033953,30.8,80315.59,12.3,0.17465,0.00011,18.95913]
[1778826034783,30.8,80315.46,12.3,0.17464,0.00011,18.95871]
[1778826034840,30.81,80315.53,12.3,0.17466,0.00011,18.95989]
[1778826035619,30.81,80315.53,12.3,0.17466,0.00011,18.95989]
[1778826036852,30.81,80322.18,12.3,0.17542,0.00011,19.01409]
[1778826038908,30.81,80328.89,12.3,0.1762,0.00011,19.06914]
[1778826040978,30.81,80329.01,12.3,0.17623,0.00011,19.07103]
[1778826045467,30.81,80332.44,12.3,0.17665,0.00011,19.10086]
[1778826046085,30.81,80332.44,12.3,0.17665,0.00011,19.10086]
[1778826046851,30.82,80334.81,12.3,0.17693,0.00011,19.12038]
[1778826050155,30.82,80333.91,12.3,0.17685,0.00011,19.11437]
[1778826056428,30.82,80341.16,12.3,0.17771,0.00011,19.17486]
[1778826062035,30.82,80341.29,12.3,0.17775,0.00011,19.17751]
[1778826062687,30.82,80341.29,12.3,0.17775,0.00011,19.17751]
[1778826062750,30.82,80341.29,12.3,0.17775,0.00011,19.17751]
[1778826064243,30.82,80348.96,12.3,0.17863,0.00011,19.23943]
[1778826064897,30.82,80353.89,12.3,0.1792,0.00012,19.27921]
[1778826066610,30.83,80355.07,12.3,0.17934,0.00012,19.28891]
[1778826068319,30.83,80357.51,12.3,0.17962,0.00012,19.3086]
[1778826068339,30.83,80357.51,12.3,0.17962,0.00012,19.3086]
[1778826068392,30.83,80357.51,12.3,0.17962,0.00012,19.3086]
[1778826068397,30.83,80357.51,12.3,0.17962,0.00012,19.3086]
[1778826068419,30.83,80358.75,12.3,0.17977,0.00012,19.31863]
[1778826069383,30.83,80358.75,12.3,0.17977,0.00012,19.31863]
[1778826070214,30.83,80367.69,12.3,0.1808,0.00012,19.39068]
[1778826071596,30.83,80375.2,12.3,0.18168,0.00012,19.45122]
[1778826076612,30.83,80374.02,12.3,0.18155,0.00012,19.44236]
[1778826077140,30.83,80374.21,12.3,0.18157,0.00012,19.44399]
[1778826082175,30.83,80375.37,12.3,0.18171,0.00012,19.4536]
[1778826086565,30.83,80375.57,12.3,0.18174,0.00012,19.4554]
[1778826088700,30.83,80377.01,12.3,0.18191,0.00012,19.46704]
[1778826088742,30.83,80377.01,12.3,0.18191,0.00012,19.46704]
[1778826089228,30.83,80376.98,12.3,0.18191,0.00012,19.46684]
[1778826090540,30.83,80384.57,12.3,0.18279,0.00012,19.52775]
[1778826091418,30.83,80384.57,12.3,0.18279,0.00012,19.52775]
[1778826091242,30.83,80387.13,12.3,0.18306,0.00012,19.54416]
[1778826091841,30.83,80387.13,12.3,0.18306,0.00012,19.54416]
[1778826092223,30.83,80387.13,12.3,0.18306,0.00012,19.54416]
[1778826092255,30.83,80387.08,12.3,0.18305,0.00012,19.54369]
[1778826092692,30.83,80387.08,12.3,0.18305,0.00012,19.54369]
[1778826092758,30.83,80387.08,12.3,0.18305,0.00012,19.54369]
[1778826092759,30.83,80387.08,12.3,0.18305,0.00012,19.54369]
[1778826093195,30.83,80387.08,12.3,0.18305,0.00012,19.54369]
[1778826093320,30.83,80387.08,12.3,0.18305,0.00012,19.54369]
[1778826093363,30.83,80393.82,12.3,0.18384,0.00012,19.5977]
[1778826093697,30.83,80393.82,12.3,0.18384,0.00012,19.5977]
[1778826094886,30.83,80402.6,12.3,0.18487,0.00012,19.66817]
[1778826097150,30.83,80404.86,12.3,0.18514,0.00012,19.68635]
[1778826097283,30.83,80404.86,12.3,0.18514,0.00012,19.68635]
[1778826097720,30.83,80407.21,12.3,0.18541,0.00012,19.70517]
[1778826097746,30.83,80407.21,12.3,0.18541,0.00012,19.70517]
[1778826097756,30.83,80407.21,12.3,0.18541,0.00012,19.70517]
[1778826098451,30.83,80407.21,12.3,0.18541,0.00012,19.70517]
[1778826098927,30.83,80412.64,12.3,0.18605,0.00012,19.74868]
[1778826100220,30.83,80420.4,12.3,0.18697,0.00012,19.81074]
[1778826100525,30.83,80425.52,12.3,0.18757,0.00012,19.85157]
[1778826101462,30.83,80432.72,12.3,0.18843,0.00012,19.9089]
[1778826102857,30.83,80435.72,12.3,0.18878,0.00012,19.93281]
[1778826104328,30.83,80436.43,12.3,0.18886,0.00012,19.93841]
[1778826105556,30.83,80439.55,12.3,0.18923,0.00012,19.96316]
[1778826107142,30.83,80439.69,12.3,0.18925,0.00012,19.96418]
[1778826107592,30.83,80439.41,12.3,0.18921,0.00012,19.96185]
[1778826107873,30.83,80439.41,12.3,0.18921,0.00012,19.96185]
[1778826107908,30.83,80439.41,12.3,0.18921,0.00012,19.96185]
[1778826107911,30.83,80439.41,12.3,0.18921,0.00012,19.96185]
[1778826108041,30.83,80439.41,12.3,0.18921,0.00012,19.96185]
[1778826108175,30.83,80439.41,12.3,0.18921,0.00012,19.96185]
[1778826108376,30.83,80439.41,12.3,0.18921,0.00012,19.96185]
[1778826108387,30.83,80445.99,12.3,0.19,0.00012,20.01426]
[1778826108967,30.83,80445.99,12.3,0.19,0.00012,20.01426]
[1778826109125,30.83,80445.99,12.3,0.19,0.00012,20.01426]
[1778826109390,30.83,80452.59,12.3,0.19079,0.00012,20.06696]
[1778826114430,30.83,80450.21,12.3,0.19049,0.00012,20.04703]
[1778826118204,30.83,80450.35,12.3,0.1905,0.00012,20.04761]
[1778826118205,30.83,80450.35,12.3,0.1905,0.00012,20.04761]
[1778826123493,30.82,80451.09,12.3,0.19057,0.00012,20.05258]
[1778826124902,30.82,80451.09,12.3,0.19057,0.00012,20.05258]
[1778826125003,30.82,80450.6,12.3,0.19051,0.00012,20.04836]
[1778826127328,30.82,80447.26,12.3,0.1901,0.00012,20.02152]
[1778826127342,30.82,80447.26,12.3,0.1901,0.00012,20.02152]
[1778826127702,30.82,80443.82,12.3,0.18969,0.00012,19.99392]
[1778826129902,30.82,80435.23,12.3,0.18866,0.00012,19.92481]
[1778826130558,30.82,80434.58,12.3,0.18858,0.00012,19.9194]
[1778826132376,30.82,80434.12,12.3,0.18853,0.00012,19.91573]
[1778826133610,30.82,80433.66,12.3,0.18846,0.00012,19.91164]
[1778826133620,30.82,80433.66,12.3,0.18846,0.00012,19.91164]
[1778826133649,30.82,80433.66,12.3,0.18846,0.00012,19.91164]
[1778826133711,30.82,80433.66,12.3,0.18846,0.00012,19.91164]
[1778826133730,30.82,80433.66,12.3,0.18846,0.00012,19.91164]
[1778826135512,30.82,80445.32,12.3,0.18984,0.00012,20.00403]
[1778826137179,30.82,80449.11,12.3,0.19029,0.00012,20.03396]
[1778826142516,30.81,80449.95,12.3,0.19037,0.00012,20.03908]
[1778826147917,30.81,80445.8,12.3,0.18984,0.00012,20.00413]
[1778826149379,30.81,80444.62,12.3,0.1897,0.00012,19.99443]
[1778826154711,30.81,80437.17,12.3,0.18875,0.00012,19.92888]
[1778826156610,30.81,80436.01,12.3,0.18861,0.00012,19.91936]
[1778826157967,30.81,80435.59,12.3,0.18855,0.00012,19.91577]
[1778826163775,30.8,80441.57,12.3,0.18925,0.00012,19.96215]
[1778826166527,30.8,80440.8,12.3,0.18915,0.00012,19.95577]
[1778826166644,30.8,80440.61,12.3,0.18912,0.00012,19.95403]
[1778826166933,30.8,80440.61,12.3,0.18912,0.00012,19.95403]
[1778826168220,30.8,80434.72,12.3,0.18842,0.00012,19.90674]
[1778826169328,30.8,80430.91,12.3,0.18796,0.00012,19.87612]
[1778826170219,30.8,80430.44,12.3,0.18791,0.00012,19.87223]
[1778826176877,30.8,80430.53,12.3,0.1879,0.00012,19.87204]
[1778826178803,30.8,80434.4,12.3,0.18836,0.00012,19.90286]
[1778826179462,30.8,80434.4,12.3,0.18836,0.00012,19.90286]
[1778826182505,30.8,80437.11,12.3,0.18867,0.00012,19.92394]
[1778826183141,30.8,80434.19,12.3,0.18832,0.00012,19.90042]
[1778826183404,30.8,80434.19,12.3,0.18832,0.00012,19.90042]
[1778826184116,30.8,80431.83,12.3,0.18804,0.00012,19.8814]
[1778826184405,30.8,80431.83,12.3,0.18804,0.00012,19.8814]
[1778826184625,30.8,80429.79,12.3,0.1878,0.00012,19.86497]
[1778826185228,30.8,80418.37,12.3,0.18644,0.00012,19.77331]
[1778826190316,30.8,80413.26,12.3,0.18583,0.00012,19.73195]
[1778826191398,30.8,80412.67,12.3,0.18576,0.00012,19.72711]
[1778826191399,30.8,80412.67,12.3,0.18576,0.00012,19.72711]
[1778826191448,30.8,80412.67,12.3,0.18576,0.00012,19.72711]
[1778826191535,30.8,80412.67,12.3,0.18576,0.00012,19.72711]
[1778826191541,30.8,80412.67,12.3,0.18576,0.00012,19.72711]
[1778826191549,30.8,80412.01,12.3,0.18568,0.00012,19.72174]
[1778826192565,30.8,80412.01,12.3,0.18568,0.00012,19.72174]
[1778826192739,30.8,80411.04,12.3,0.18556,0.00012,19.71381]
[1778826192991,30.8,80408.5,12.3,0.18526,0.00012,19.6933]
[1778826194401,30.8,80408.5,12.3,0.18526,0.00012,19.6933]
[1778826194720,30.79,80405.52,12.3,0.18491,0.00012,19.66922]
[1778826195250,30.79,80405.52,12.3,0.18491,0.00012,19.66922]
[1778826195529,30.79,80405.52,12.3,0.18491,0.00012,19.66922]
[1778826197956,30.79,80411.77,12.3,0.18564,0.00012,19.71885]
[1778826198475,30.79,80411.77,12.3,0.18564,0.00012,19.71885]
[1778826203050,30.79,80412.16,12.3,0.18567,0.00012,19.72073]
[1778826203092,30.79,80412.16,12.3,0.18567,0.00012,19.72073]
[1778826204739,30.79,80411.44,12.3,0.18557,0.00012,19.7145]
[1778826210111,30.79,80411.33,12.3,0.18554,0.00012,19.7123]
[1778826211230,30.79,80411.33,12.3,0.18554,0.00012,19.7123]
[1778826217160,30.78,80416.84,12.3,0.18614,0.00012,19.75058]
[1778826222195,30.78,80417.66,12.3,0.18621,0.00012,19.75578]
[1778826227230,30.78,80418.21,12.3,0.18626,0.00012,19.75876]
[1778826232267,30.78,80419.28,12.3,0.18636,0.00012,19.76591]
[1778826237302,30.77,80419.45,12.3,0.18636,0.00012,19.76583]
[1778826239907,30.77,80419.4,12.3,0.18634,0.00012,19.76486]
[1778826240561,30.77,80419.4,12.3,0.18634,0.00012,19.76486]
[1778826241871,30.77,80419.13,12.3,0.1863,0.00012,19.76214]
[1778826242300,30.77,80419.13,12.3,0.1863,0.00012,19.76214]
[1778826243905,30.77,80410.53,12.3,0.18528,0.00012,19.69268]
[1778826245358,30.77,80420.75,12.3,0.18648,0.00012,19.77441]
[1778826245573,30.77,80420.75,12.3,0.18648,0.00012,19.77441]
[1778826245816,30.77,80426.38,12.3,0.18715,0.00012,19.81922]
[1778826245884,30.77,80426.38,12.3,0.18715,0.00012,19.81922]
[1778826246494,30.77,80431.16,12.3,0.18771,0.00012,19.85714]
[1778826251789,30.77,80435.18,12.3,0.18817,0.00012,19.8883]
[1778826253600,30.77,80434.27,12.3,0.18806,0.00012,19.88081]
[1778826253604,30.77,80434.27,12.3,0.18806,0.00012,19.88081]
[1778826254421,30.77,80424.48,12.3,0.18689,0.00012,19.8021]
[1778826259551,30.76,80414.15,12.3,0.18565,0.00012,19.71823]
[1778826265499,30.76,80424.39,12.3,0.18683,0.00012,19.79836]
[1778826268620,30.76,80421.01,12.3,0.18643,0.00012,19.77069]
[1778826268622,30.76,80420.13,12.3,0.18632,0.00012,19.76337]
[1778826270535,30.76,80436.76,12.3,0.18828,0.00012,19.89612]
[1778826271140,30.76,80436.76,12.3,0.18828,0.00012,19.89612]
[1778826271542,30.76,80428.6,12.3,0.18728,0.00012,19.82634]
[1778826272445,30.76,80428.6,12.3,0.18728,0.00012,19.82634]
[1778826272762,30.76,80425.7,12.3,0.18693,0.00012,19.8028]
[1778826273343,30.76,80425.7,12.3,0.18693,0.00012,19.8028]
[1778826274379,30.76,80425.05,12.3,0.18685,0.00012,19.79731]
[1778826276595,30.76,80424.22,12.3,0.18674,0.00012,19.79013]
[1778826277212,30.75,80424.54,12.3,0.18678,0.00012,19.79243]
[1778826277219,30.75,80424.54,12.3,0.18678,0.00012,19.79243]
[1778826277308,30.75,80424.54,12.3,0.18678,0.00012,19.79243]
[1778826277403,30.75,80424.54,12.3,0.18678,0.00012,19.79243]
[1778826277628,30.75,80424.54,12.3,0.18678,0.00012,19.79243]
[1778826277652,30.75,80414.48,12.3,0.18558,0.00012,19.7115]
[1778826278182,30.75,80414.48,12.3,0.18558,0.00012,19.7115]
[1778826279326,30.75,80405.41,12.3,0.18451,0.00012,19.63848]
[1778826281350,30.75,80403.5,12.3,0.18428,0.00012,19.62289]
[1778826282836,30.75,80411.74,12.3,0.18525,0.00012,19.68881]
[1778826283549,30.75,80411.74,12.3,0.18525,0.00012,19.68881]
[1778826292703,30.75,80413.28,12.3,0.18541,0.00012,19.69938]
[1778826297738,30.75,80411.55,12.3,0.18519,0.00012,19.68452]
[1778826301688,30.75,80408.77,12.3,0.18485,0.00012,19.66184]
[1778826311303,30.74,80410.92,12.3,0.18508,0.00012,19.67733]
[1778826311940,30.74,80413.01,12.3,0.18532,0.00012,19.69384]
[1778826312572,30.74,80413.01,12.3,0.18532,0.00012,19.69384]
[1778826313763,30.74,80417.13,12.3,0.1858,0.00012,19.72634]
[1778826318886,30.74,80424.64,12.3,0.18665,0.00012,19.78429]
[1778826319925,30.74,80424.64,12.3,0.18665,0.00012,19.78429]
[1778826320761,30.74,80424.78,12.3,0.18666,0.00012,19.78498]
[1778826321042,30.74,80424.78,12.3,0.18666,0.00012,19.78498]
[1778826321060,30.74,80424.78,12.3,0.18666,0.00012,19.78498]
[1778826321143,30.74,80426.07,12.3,0.18681,0.00012,19.7949]
[1778826326942,30.73,80425.75,12.3,0.18674,0.00012,19.79023]
[1778826331326,30.73,80427.08,12.3,0.18688,0.00012,19.79986]
[1778826331663,30.73,80425.77,12.3,0.18669,0.00012,19.78493]
[1778826337012,30.72,80418.84,12.3,0.18584,0.00012,19.72685]
[1778826342047,30.72,80416.41,12.3,0.18552,0.00012,19.70547]
[1778826347082,30.72,80417.35,12.3,0.1856,0.00012,19.71117]
[1778826350860,30.72,80418.2,12.3,0.18569,0.00012,19.71683]
[1778826355931,30.71,80417.7,12.3,0.1856,0.00012,19.71085]
[1778826355982,30.71,80417.7,12.3,0.1856,0.00012,19.71085]
[1778826361337,30.71,80408.57,12.3,0.18449,0.00012,19.63581]
[1778826367222,30.71,80411.3,12.3,0.18479,0.00012,19.65584]
[1778826370014,30.7,80416.89,12.3,0.18544,0.00012,19.70019]
[1778826370160,30.7,80416.89,12.3,0.18544,0.00012,19.70019]
[1778826370243,30.7,80419.73,12.3,0.18577,0.00012,19.72268]
[1778826371092,30.7,80419.73,12.3,0.18577,0.00012,19.72268]
[1778826372507,30.7,80425.48,12.3,0.18645,0.00012,19.7686]
[1778826374480,30.7,80425.42,12.3,0.18643,0.00012,19.76749]
[1778826375032,30.7,80426.47,12.3,0.18655,0.00012,19.77562]
[1778826376688,30.7,80428.62,12.3,0.1868,0.00012,19.79257]
[1778826378549,30.7,80430.07,12.3,0.18696,0.00012,19.80352]
[1778826379532,30.7,80428.23,12.3,0.18674,0.00012,19.78842]
[1778826380028,30.7,80431.18,12.3,0.18708,0.00012,19.81179]
[1778826380867,30.7,80432.04,12.3,0.18718,0.00012,19.81836]
[1778826381193,30.7,80432.04,12.3,0.18718,0.00012,19.81836]
[1778826382843,30.7,80431.53,12.3,0.18711,0.00012,19.8136]
[1778826383334,30.7,80432.94,12.3,0.18727,0.00012,19.8246]
[1778826386179,30.7,80434.05,12.3,0.1874,0.00012,19.83328]
[1778826386946,30.69,80432.73,12.3,0.18724,0.00012,19.82257]
[1778826388119,30.69,80433.61,12.3,0.18734,0.00012,19.82954]
[1778826388137,30.69,80433.61,12.3,0.18734,0.00012,19.82954]
[1778826390097,30.69,80445.07,12.3,0.18871,0.00012,19.92124]
[1778826394482,30.69,80444.93,12.3,0.18865,0.00012,19.91522]
[1778826397432,30.69,80459.67,12.3,0.1904,0.00012,20.03236]
[1778826400253,30.69,80463.16,12.3,0.19081,0.00012,20.05963]
[1778826403346,30.69,80463.81,12.3,0.19087,0.00012,20.06381]
[1778826408509,30.68,80464.01,12.3,0.19086,0.00012,20.06347]
[1778826411109,30.68,80463.91,12.3,0.19084,0.00012,20.06202]
[1778826411110,30.68,80463.91,12.3,0.19084,0.00012,20.06202]
[1778826416566,30.68,80463.35,12.3,0.19074,0.00012,20.05556]
[1778826418780,30.68,80463.21,12.3,0.19072,0.00012,20.0541]
[1778826421114,30.68,80469.11,12.3,0.19142,0.00012,20.1003]
[1778826422284,30.68,80473.78,12.3,0.19197,0.00012,20.13727]
[1778826422307,30.68,80473.78,12.3,0.19197,0.00012,20.13727]
[1778826422316,30.68,80473.78,12.3,0.19197,0.00012,20.13727]
[1778826422322,30.68,80473.78,12.3,0.19197,0.00012,20.13727]
[1778826422492,30.68,80473.78,12.3,0.19197,0.00012,20.13727]
[1778826422584,30.68,80473.78,12.3,0.19197,0.00012,20.13727]
[1778826423743,30.67,80474.14,12.3,0.19201,0.00012,20.13971]
[1778826427026,30.67,80475.84,12.3,0.19219,0.00012,20.1515]
[1778826427160,30.67,80475.84,12.3,0.19219,0.00012,20.1515]
[1778826427644,30.67,80482.34,12.3,0.19297,0.00012,20.20303]
[1778826428347,30.67,80482.34,12.3,0.19297,0.00012,20.20303]
[1778826428394,30.67,80482.34,12.3,0.19297,0.00012,20.20303]
[1778826428761,30.67,80482.34,12.3,0.19297,0.00012,20.20303]
[1778826428852,30.67,80487.22,12.3,0.19355,0.00012,20.24172]
[1778826429319,30.67,80487.22,12.3,0.19355,0.00012,20.24172]
[1778826431130,30.67,80483.07,12.3,0.19304,0.00012,20.20785]
[1778826431157,30.67,80483.07,12.3,0.19304,0.00012,20.20785]
[1778826431556,30.67,80483.07,12.3,0.19304,0.00012,20.20785]
[1778826431672,30.67,80486.29,12.3,0.19342,0.00012,20.23327]
[1778826434230,30.67,80489.62,12.3,0.19382,0.00012,20.25908]
[1778826439728,30.66,80486.81,12.3,0.19344,0.00012,20.23436]
[1778826443607,30.66,80486.77,12.3,0.19342,0.00012,20.23291]
[1778826444221,30.66,80485.4,12.3,0.19324,0.00012,20.22158]
[1778826445608,30.66,80482.15,12.3,0.19285,0.00012,20.19522]
[1778826449963,30.65,80481.89,12.3,0.19279,0.00012,20.19149]
[1778826453893,30.65,80478.31,12.3,0.1923,0.00012,20.15696]
[1778826459845,30.65,80474.91,12.3,0.19186,0.00012,20.12798]
[1778826461087,30.65,80478.48,12.3,0.19228,0.00012,20.15577]
[1778826463952,30.64,80478.45,12.3,0.19226,0.00012,20.15427]
[1778826469939,30.64,80479.5,12.3,0.19234,0.00012,20.15966]
[1778826474323,30.63,80480.66,12.3,0.19246,0.00012,20.16767]
[1778826480012,30.63,80482.26,12.3,0.1926,0.00012,20.17704]
[1778826481126,30.63,80482.26,12.3,0.1926,0.00012,20.17704]
[1778826482654,30.63,80484.05,12.3,0.19281,0.00012,20.19092]
[1778826488091,30.62,80485.87,12.3,0.19297,0.00012,20.20207]
[1778826491116,30.62,80489.68,12.3,0.19342,0.00012,20.23155]
[1778826492671,30.62,80491.0,12.3,0.19357,0.00012,20.24157]
[1778826498547,30.61,80491.85,12.3,0.19362,0.00012,20.24504]
[1778826504203,30.6,80491.05,12.3,0.19347,0.00012,20.23487]
[1778826509238,30.6,80491.08,12.3,0.19343,0.00012,20.23237]
[1778826514273,30.59,80491.72,12.3,0.19343,0.00012,20.23071]
[1778826518643,30.59,80490.65,12.3,0.19328,0.00012,20.22047]
[1778826522857,30.59,80482.06,12.3,0.1922,0.00012,20.14956]
[1778826525029,30.58,80481.64,12.3,0.19213,0.00012,20.14477]
[1778826529451,30.58,80480.6,12.3,0.19198,0.00012,20.13458]
[1778826535420,30.57,80481.29,12.3,0.19201,0.00012,20.13685]
[1778826538592,30.57,80481.6,12.3,0.19203,0.00012,20.13841]
[1778826539396,30.57,80482.83,12.3,0.19217,0.00012,20.14781]
[1778826543016,30.57,80491.31,12.3,0.19318,0.00012,20.21445]
[1778826548322,30.56,80493.16,12.3,0.19338,0.00012,20.22728]
[1778826554576,30.56,80492.85,12.3,0.19329,0.00012,20.22191]
[1778826559611,30.55,80493.09,12.3,0.19329,0.00012,20.22173]
[1778826564646,30.55,80493.65,12.3,0.19332,0.00012,20.22407]
[1778826569928,30.55,80493.94,12.3,0.19333,0.00012,20.22471]
[1778826570249,30.55,80494.21,12.3,0.19336,0.00012,20.22646]
[1778826575723,30.54,80490.9,12.3,0.19289,0.00012,20.19341]
[1778826577540,30.54,80490.66,12.3,0.19285,0.00012,20.19111]
[1778826578180,30.54,80491.66,12.3,0.19297,0.00012,20.19878]
[1778826579151,30.54,80491.89,12.3,0.19299,0.00012,20.20025]
[1778826581103,30.54,80492.67,12.3,0.19308,0.00012,20.20577]
[1778826582222,30.54,80493.59,12.3,0.19318,0.00012,20.21278]
[1778826584091,30.54,80495.72,12.3,0.19343,0.00012,20.22912]
[1778826584658,30.54,80495.72,12.3,0.19343,0.00012,20.22912]
[1778826584786,30.53,80498.73,12.3,0.19379,0.00012,20.25288]
[1778826585587,30.53,80498.73,12.3,0.19379,0.00012,20.25288]
[1778826585706,30.53,80498.73,12.3,0.19379,0.00012,20.25288]
[1778826587123,30.53,80501.09,12.3,0.19407,0.00012,20.27101]
[1778826587807,30.53,80500.73,12.3,0.19402,0.00012,20.26771]
[1778826592842,30.53,80500.9,12.3,0.19402,0.00012,20.26804]
[1778826597877,30.53,80505.03,12.3,0.19451,0.00012,20.30002]
[1778826601994,30.53,80509.61,12.3,0.19506,0.00012,20.33597]
[1778826602000,30.53,80507.31,12.3,0.19477,0.00012,20.31724]
[1778826602912,30.53,80505.61,12.3,0.19456,0.00012,20.30334]
[1778826604274,30.52,80503.93,12.3,0.19434,0.00012,20.2894]
[1778826609962,30.52,80499.12,12.3,0.19372,0.00012,20.24833]
[1778826612581,30.52,80499.12,12.3,0.19371,0.00012,20.24752]
[1778826612983,30.52,80505.71,12.3,0.1945,0.00012,20.30001]
[1778826613131,30.52,80505.71,12.3,0.1945,0.00012,20.30001]
[1778826619025,30.51,80513.57,12.3,0.19544,0.00012,20.36113]
[1778826624801,30.51,80521.38,12.3,0.19637,0.00012,20.42234]
[1778826630268,30.51,80528.34,12.3,0.19719,0.00012,20.47564]
[1778826630340,30.51,80528.34,12.3,0.19719,0.00012,20.47564]
[1778826630395,30.51,80528.34,12.3,0.19719,0.00012,20.47564]
[1778826630400,30.51,80528.34,12.3,0.19719,0.00012,20.47564]
[1778826631308,30.5,80527.82,12.3,0.19711,0.00012,20.47058]
[1778826631546,30.5,80527.82,12.3,0.19711,0.00012,20.47058]
[1778826631696,30.5,80527.82,12.3,0.19711,0.00012,20.47058]
[1778826633959,30.5,80539.95,12.3,0.19857,0.00012,20.56264]
[1778826634156,30.5,80545.21,12.3,0.19922,0.00012,20.60413]
[1778826634189,30.5,80545.21,12.3,0.19922,0.00012,20.60413]
[1778826635384,30.5,80550.75,12.3,0.19989,0.00012,20.64778]
[1778826635500,30.5,80550.75,12.3,0.19989,0.00012,20.64778]
[1778826635808,30.5,80550.75,12.3,0.19989,0.00012,20.64778]
[1778826635869,30.5,80550.75,12.3,0.19989,0.00012,20.64778]
[1778826635875,30.5,80550.75,12.3,0.19989,0.00012,20.64778]
[1778826635956,30.5,80554.37,12.3,0.20034,0.00012,20.67604]
[1778826637784,30.5,80565.73,12.3,0.20174,0.00013,20.76599]
[1778826640531,30.5,80567.63,12.3,0.20197,0.00013,20.78032]
[1778826641877,30.49,80570.78,12.3,0.20236,0.00013,20.805]
[1778826642869,30.49,80571.37,12.3,0.20242,0.00013,20.80926]
[1778826644879,30.49,80573.38,12.3,0.20266,0.00013,20.82438]
[1778826644986,30.49,80573.38,12.3,0.20266,0.00013,20.82438]
[1778826649355,30.49,80578.86,12.3,0.20331,0.00013,20.86569]
[1778826649605,30.49,80578.86,12.3,0.20331,0.00013,20.86569]
[1778826649805,30.49,80578.86,12.3,0.20331,0.00013,20.86569]
[1778826649904,30.49,80578.86,12.3,0.20331,0.00013,20.86569]
[1778826650328,30.49,80578.81,12.3,0.2033,0.00013,20.8648]
[1778826655827,30.47,80581.77,12.3,0.20354,0.00013,20.88081]
[1778826655949,30.47,80581.77,12.3,0.20354,0.00013,20.88081]
[1778826656013,30.47,80581.77,12.3,0.20354,0.00013,20.88081]
[1778826658509,30.47,80582.66,12.3,0.20363,0.00013,20.88637]
[1778826660153,30.47,80580.81,12.3,0.20338,0.00013,20.87063]
[1778826660216,30.47,80580.81,12.3,0.20338,0.00013,20.87063]
[1778826660239,30.47,80580.81,12.3,0.20338,0.00013,20.87063]
[1778826661965,30.46,80577.71,12.3,0.20298,0.00013,20.84545]
[1778826662503,30.46,80573.31,12.3,0.20242,0.00013,20.80993]
[1778826662915,30.46,80566.71,12.3,0.20159,0.00013,20.75689]
[1778826663392,30.46,80566.71,12.3,0.20159,0.00013,20.75689]
[1778826663539,30.46,80566.71,12.3,0.20159,0.00013,20.75689]
[1778826663618,30.46,80558.67,12.3,0.20058,0.00012,20.69229]
[1778826667714,30.46,80554.27,12.3,0.20001,0.00012,20.65559]
[1778826673754,30.45,80560.44,12.3,0.20073,0.00012,20.70176]
[1778826673770,30.45,80560.44,12.3,0.20073,0.00012,20.70176]
[1778826679458,30.45,80563.04,12.3,0.201,0.00012,20.71929]
[1778826684351,30.44,80566.01,12.3,0.20134,0.00013,20.74117]
[1778826684424,30.44,80566.01,12.3,0.20134,0.00013,20.74117]
[1778826684442,30.44,80566.01,12.3,0.20134,0.00013,20.74117]
[1778826684625,30.44,80566.79,12.3,0.20143,0.00013,20.74692]
[1778826690535,30.44,80573.59,12.3,0.20225,0.00013,20.79937]
[1778826695570,30.43,80565.94,12.3,0.20124,0.00013,20.73284]
[1778826700605,30.43,80563.7,12.3,0.20094,0.00013,20.71382]
[1778826705587,30.43,80562.82,12.3,0.20082,0.00013,20.70598]
[1778826705642,30.43,80561.76,12.3,0.20069,0.00012,20.69732]
[1778826707918,30.43,80559.66,12.3,0.20042,0.00012,20.68015]
[1778826708060,30.43,80559.66,12.3,0.20042,0.00012,20.68015]
[1778826708663,30.43,80559.55,12.3,0.20039,0.00012,20.67851]
[1778826713831,30.43,80556.95,12.3,0.20004,0.00012,20.65621]
[1778826715432,30.42,80548.64,12.3,0.199,0.00012,20.58903]
[1778826715484,30.42,80548.64,12.3,0.199,0.00012,20.58903]
[1778826716364,30.42,80548.74,12.3,0.199,0.00012,20.58956]
[1778826718007,30.42,80548.99,12.3,0.19903,0.00012,20.59129]
[1778826718063,30.42,80548.99,12.3,0.19903,0.00012,20.59129]
[1778826720542,30.42,80545.76,12.3,0.19862,0.00012,20.56463]
[1778826725792,30.42,80548.34,12.3,0.19891,0.00012,20.58383]
[1778826726866,30.42,80548.34,12.3,0.19891,0.00012,20.58383]
[1778826727344,30.42,80546.0,12.3,0.19862,0.00012,20.56485]
[1778826727766,30.42,80546.0,12.3,0.19862,0.00012,20.56485]
[1778826733428,30.42,80545.78,12.3,0.19857,0.00012,20.56197]
[1778826738883,30.41,80545.86,12.3,0.19857,0.00012,20.56155]
[1778826743919,30.41,80543.6,12.3,0.19828,0.00012,20.54267]
[1778826744812,30.41,80543.6,12.3,0.19828,0.00012,20.54267]
[1778826746147,30.41,80542.9,12.3,0.19819,0.00012,20.53692]
[1778826747741,30.41,80539.06,12.3,0.19771,0.00012,20.50586]
[1778826748669,30.41,80536.93,12.3,0.19744,0.00012,20.48868]
[1778826749353,30.41,80536.86,12.3,0.19743,0.00012,20.48804]
[1778826751541,30.41,80534.79,12.3,0.19717,0.00012,20.47114]
[1778826752306,30.41,80534.71,12.3,0.19713,0.00012,20.46621]
[1778826754391,30.41,80534.84,12.3,0.19714,0.00012,20.46682]
[1778826759555,30.41,80535.03,12.3,0.19714,0.00012,20.46725]
[1778826765065,30.4,80535.95,12.3,0.19723,0.00012,20.47322]
[1778826770100,30.4,80537.0,12.3,0.19735,0.00012,20.48044]
[1778826775135,30.4,80535.89,12.3,0.19719,0.00012,20.47029]
[1778826780170,30.4,80536.08,12.3,0.19719,0.00012,20.47057]
[1778826781625,30.4,80536.97,12.3,0.1973,0.00012,20.47748]
[1778826786787,30.39,80533.4,12.3,0.19684,0.00012,20.44764]
[1778826792871,30.39,80533.28,12.3,0.19681,0.00012,20.44557]
[1778826798075,30.39,80533.27,12.3,0.19678,0.00012,20.44414]
[1778826804339,30.39,80532.84,12.3,0.1967,0.00012,20.43892]
[1778826809374,30.38,80533.02,12.3,0.19671,0.00012,20.43928]
[1778826814578,30.38,80532.99,12.3,0.19666,0.00012,20.4341]
[1778826820451,30.38,80533.83,12.3,0.19674,0.00012,20.43936]
[1778826821923,30.38,80533.83,12.3,0.19674,0.00012,20.43936]
[1778826822639,30.38,80533.83,12.3,0.19674,0.00012,20.43914]
[1778826822842,30.38,80533.83,12.3,0.19674,0.00012,20.43914]
[1778826822912,30.38,80533.83,12.3,0.19674,0.00012,20.43914]
[1778826823493,30.38,80523.05,12.3,0.1954,0.00012,20.35197]
[1778826824644,30.38,80523.05,12.3,0.1954,0.00012,20.35197]
[1778826832535,30.37,80530.41,12.3,0.19629,0.00012,20.40976]
[1778826837570,30.37,80529.98,12.3,0.19622,0.00012,20.40536]
[1778826838963,30.37,80529.98,12.3,0.19622,0.00012,20.40536]
[1778826844619,30.37,80531.13,12.3,0.19634,0.00012,20.41334]
[1778826850661,30.37,80530.29,12.3,0.19622,0.00012,20.40551]
[1778826855696,30.37,80531.28,12.3,0.19633,0.00012,20.4126]
[1778826860731,30.36,80530.44,12.3,0.19621,0.00012,20.40498]
[1778826865766,30.36,80530.64,12.3,0.19622,0.00012,20.40575]
[1778826870801,30.36,80529.35,12.3,0.19605,0.00012,20.39458]
[1778826876844,30.36,80528.1,12.3,0.19585,0.00012,20.37958]
[1778826881879,30.36,80525.12,12.3,0.19547,0.00012,20.3549]
[1778826885387,30.36,80515.99,12.3,0.19434,0.00012,20.28099]
[1778826887653,30.36,80511.16,12.3,0.19375,0.00012,20.24197]
[1778826888299,30.36,80509.68,12.3,0.19357,0.00012,20.23003]
[1778826889083,30.36,80509.68,12.3,0.19357,0.00012,20.23003]
[1778826890096,30.36,80509.95,12.3,0.1936,0.00012,20.23222]
[1778826892316,30.36,80520.65,12.3,0.19492,0.00012,20.31835]
[1778826892932,30.36,80520.65,12.3,0.19492,0.00012,20.31835]
[1778826893309,30.36,80520.72,12.3,0.19492,0.00012,20.31881]
[1778826895978,30.36,80502.97,12.3,0.19274,0.00012,20.17547]
[1778826897672,30.36,80500.63,12.3,0.19246,0.00012,20.15663]
[1778826900803,30.36,80507.65,12.3,0.19332,0.00012,20.21354]
[1778826900917,30.36,80507.65,12.3,0.19332,0.00012,20.21354]
[1778826901315,30.36,80514.74,12.3,0.19419,0.00012,20.27077]
[1778826902804,30.36,80518.47,12.3,0.19465,0.00012,20.30079]
[1778826908064,30.36,80523.11,12.3,0.19521,0.00012,20.33742]
[1778826909622,30.36,80522.81,12.3,0.19517,0.00012,20.33485]
[1778826909649,30.36,80522.81,12.3,0.19517,0.00012,20.33485]
[1778826909706,30.36,80522.81,12.3,0.19517,0.00012,20.33485]
[1778826909771,30.36,80522.81,12.3,0.19517,0.00012,20.33485]
[1778826909823,30.36,80522.81,12.3,0.19517,0.00012,20.33485]
[1778826913508,30.35,80517.57,12.3,0.19451,0.00012,20.29206]
[1778826919141,30.35,80518.53,12.3,0.19462,0.00012,20.29903]
[1778826923427,30.35,80516.82,12.3,0.1944,0.00012,20.28466]
[1778826929211,30.35,80522.65,12.3,0.1951,0.00012,20.3308]
[1778826934246,30.35,80518.77,12.3,0.19458,0.00012,20.29425]
[1778826937478,30.35,80518.54,12.3,0.19455,0.00012,20.29206]
[1778826939099,30.35,80518.58,12.3,0.19455,0.00012,20.29205]
[1778826939576,30.35,80516.46,12.3,0.19428,0.00012,20.27478]
[1778826940358,30.35,80516.46,12.3,0.19428,0.00012,20.27478]
[1778826943661,30.35,80510.84,12.3,0.19358,0.00012,20.22899]
[1778826944171,30.35,80510.84,12.3,0.19358,0.00012,20.22899]
[1778826944858,30.35,80511.5,12.3,0.19366,0.00012,20.23423]
[1778826950358,30.34,80511.34,12.3,0.19364,0.00012,20.23243]
[1778826951149,30.34,80511.34,12.3,0.19364,0.00012,20.23243]
[1778826951548,30.34,80511.51,12.3,0.19366,0.00012,20.23373]
[1778826957507,30.34,80511.08,12.3,0.1936,0.00012,20.22994]
[1778826957605,30.34,80511.08,12.3,0.1936,0.00012,20.22994]
[1778826957734,30.34,80511.08,12.3,0.1936,0.00012,20.22994]
[1778826958040,30.34,80511.08,12.3,0.1936,0.00012,20.22994]
[1778826958514,30.34,80513.12,12.3,0.19385,0.00012,20.24633]
[1778826959652,30.34,80515.48,12.3,0.19414,0.00012,20.26532]
[1778826960718,30.34,80518.27,12.3,0.19448,0.00012,20.28774]
[1778826960772,30.34,80518.27,12.3,0.19448,0.00012,20.28774]
[1778826963810,30.34,80522.38,12.3,0.19498,0.00012,20.32066]
[1778826964325,30.34,80522.38,12.3,0.19498,0.00012,20.32066]
[1778826964465,30.34,80522.84,12.3,0.19503,0.00012,20.32405]
[1778826967890,30.34,80509.9,12.3,0.19344,0.00012,20.21936]
[1778826970582,30.34,80510.14,12.3,0.19346,0.00012,20.22118]
[1778826970588,30.34,80510.14,12.3,0.19346,0.00012,20.22118]
[1778826970840,30.34,80510.14,12.3,0.19346,0.00012,20.22118]
[1778826971175,30.34,80510.14,12.3,0.19346,0.00012,20.22118]
[1778826971276,30.34,80510.0,12.3,0.19345,0.00012,20.21999]
[1778826971587,30.34,80510.0,12.3,0.19345,0.00012,20.21999]
[1778826971703,30.34,80510.0,12.3,0.19345,0.00012,20.21999]
[1778826973280,30.34,80507.79,12.3,0.19317,0.00012,20.20192]
[1778826974041,30.34,80503.67,12.3,0.19266,0.00012,20.16842]
[1778826976158,30.34,80501.54,12.3,0.1924,0.00012,20.15089]
[1778826981575,30.34,80497.35,12.3,0.19187,0.00012,20.11605]
[1778826984687,30.34,80495.99,12.3,0.1917,0.00012,20.10486]
[1778826985505,30.34,80495.8,12.3,0.19168,0.00012,20.10324]
[1778826986313,30.34,80495.8,12.3,0.19168,0.00012,20.10324]
[1778826987419,30.34,80495.68,12.3,0.19166,0.00012,20.10219]
[1778826989883,30.34,80495.56,12.3,0.19164,0.00012,20.10107]
[1778826990475,30.34,80495.37,12.3,0.19162,0.00012,20.09938]
[1778826991054,30.34,80495.37,12.3,0.19162,0.00012,20.09938]
[1778826995795,30.34,80499.63,12.3,0.19211,0.00012,20.12939]
[1778826996229,30.34,80501.93,12.3,0.19239,0.00012,20.14788]
[1778826997426,30.34,80504.61,12.3,0.19271,0.00012,20.16962]
[1778826999661,30.34,80507.12,12.3,0.19302,0.00012,20.18997]
[1778826999702,30.34,80506.73,12.3,0.19298,0.00012,20.18685]
[1778827003730,30.33,80518.06,12.3,0.19436,0.00012,20.27759]
[1778827006576,30.33,80525.12,12.3,0.19522,0.00012,20.33389]
[1778827006751,30.33,80529.42,12.3,0.19574,0.00012,20.36818]
[1778827007565,30.33,80529.42,12.3,0.19574,0.00012,20.36818]
[1778827013563,30.33,80532.46,12.3,0.19609,0.00012,20.3913]
[1778827018837,30.33,80531.27,12.3,0.19593,0.00012,20.38036]
[1778827022216,30.33,80531.29,12.3,0.19592,0.00012,20.38009]
[1778827022329,30.33,80531.29,12.3,0.19592,0.00012,20.38009]
[1778827022399,30.33,80531.29,12.3,0.19592,0.00012,20.38009]
[1778827022413,30.33,80531.31,12.3,0.19592,0.00012,20.38004]
[1778827022661,30.33,80531.31,12.3,0.19592,0.00012,20.38004]
[1778827022929,30.33,80531.31,12.3,0.19592,0.00012,20.38004]
[1778827022954,30.32,80519.99,12.3,0.19452,0.00012,20.2883]
[1778827023644,30.32,80519.99,12.3,0.19452,0.00012,20.2883]
[1778827024492,30.32,80513.32,12.3,0.19369,0.00012,20.23413]
[1778827024931,30.32,80513.32,12.3,0.19369,0.00012,20.23413]
[1778827025255,30.32,80513.32,12.3,0.19369,0.00012,20.23413]
[1778827025309,30.32,80513.32,12.3,0.19369,0.00012,20.23413]
[1778827025448,30.32,80513.32,12.3,0.19369,0.00012,20.23413]
[1778827030523,30.32,80513.01,12.3,0.19363,0.00012,20.23008]
[1778827033137,30.32,80513.38,12.3,0.19367,0.00012,20.23252]
[1778827033238,30.32,80513.38,12.3,0.19366,0.00012,20.23224]
[1778827034878,30.32,80513.38,12.3,0.19366,0.00012,20.23224]
[1778827034949,30.32,80513.45,12.3,0.19367,0.00012,20.23259]
[1778827037970,30.32,80527.45,12.3,0.19538,0.00012,20.34465]
[1778827043007,30.31,80528.36,12.3,0.19546,0.00012,20.34989]
[1778827048043,30.31,80530.42,12.3,0.19568,0.00012,20.36436]
[1778827053078,30.3,80533.06,12.3,0.19594,0.00012,20.37938]
[1778827054739,30.3,80533.96,12.3,0.19604,0.00012,20.38618]
[1778827054770,30.3,80533.96,12.3,0.19604,0.00012,20.38618]
[1778827055392,30.3,80533.96,12.3,0.19604,0.00012,20.38618]
[1778827055093,30.3,80538.82,12.3,0.19664,0.00012,20.4249]
[1778827055955,30.3,80538.82,12.3,0.19664,0.00012,20.4249]
[1778827056024,30.3,80538.82,12.3,0.19664,0.00012,20.4249]
[1778827058317,30.3,80549.18,12.3,0.19792,0.00012,20.50774]
[1778827064156,30.3,80552.95,12.3,0.19834,0.00012,20.53536]
[1778827067884,30.29,80553.51,12.3,0.1984,0.00012,20.53871]
[1778827067959,30.29,80553.51,12.3,0.1984,0.00012,20.53871]
[1778827068489,30.29,80553.51,12.3,0.1984,0.00012,20.53871]
[1778827069481,30.29,80553.83,12.3,0.19843,0.00012,20.54091]
[1778827069790,30.29,80553.44,12.3,0.19837,0.00012,20.5374]
[1778827070291,30.29,80553.44,12.3,0.19837,0.00012,20.5374]
[1778827071150,30.29,80553.6,12.3,0.19839,0.00012,20.53832]
[1778827074461,30.29,80554.36,12.3,0.19847,0.00012,20.54332]
[1778827076701,30.29,80554.4,12.3,0.19845,0.00012,20.54254]
[1778827082282,30.28,80557.36,12.3,0.19879,0.00012,20.56408]
[1778827082530,30.28,80557.36,12.3,0.19879,0.00012,20.56408]
[1778827088324,30.28,80548.87,12.3,0.1977,0.00012,20.49379]
[1778827091475,30.28,80548.94,12.3,0.1977,0.00012,20.49375]
[1778827091504,30.28,80548.94,12.3,0.1977,0.00012,20.49375]
[1778827096380,30.27,80538.29,12.3,0.19635,0.00012,20.40645]
[1778827097044,30.27,80538.29,12.3,0.19635,0.00012,20.40645]
[1778827099620,30.27,80538.83,12.3,0.19641,0.00012,20.41027]
[1778827105207,30.27,80532.24,12.3,0.19558,0.00012,20.3564]
[1778827110478,30.27,80528.72,12.3,0.19513,0.00012,20.32733]
[1778827115513,30.27,80527.63,12.3,0.19496,0.00012,20.31399]
[1778827120548,30.27,80528.54,12.3,0.19507,0.00012,20.32087]
[1778827121002,30.27,80528.54,12.3,0.19507,0.00012,20.32087]
[1778827121103,30.27,80528.54,12.3,0.19507,0.00012,20.32078]
[1778827126706,30.27,80528.69,12.3,0.19507,0.00012,20.32072]
[1778827126740,30.27,80528.69,12.3,0.19507,0.00012,20.32072]
[1778827126779,30.27,80528.69,12.3,0.19507,0.00012,20.32072]
[1778827127397,30.27,80528.69,12.3,0.19507,0.00012,20.32072]
[1778827127498,30.27,80528.54,12.3,0.19504,0.00012,20.31886]
[1778827128666,30.27,80540.64,12.3,0.19654,0.00012,20.41648]
[1778827129784,30.27,80540.64,12.3,0.19654,0.00012,20.41648]
[1778827129916,30.27,80540.64,12.3,0.19654,0.00012,20.41648]
[1778827129954,30.27,80540.64,12.3,0.19654,0.00012,20.41648]
[1778827130017,30.26,80541.7,12.3,0.19666,0.00012,20.42461]
[1778827131718,30.26,80543.93,12.3,0.19694,0.00012,20.4426]
[1778827133565,30.26,80545.28,12.3,0.1971,0.00012,20.45344]
[1778827140064,30.26,80548.51,12.3,0.1975,0.00012,20.47889]
[1778827140093,30.26,80548.51,12.3,0.1975,0.00012,20.47889]
[1778827140152,30.26,80547.17,12.3,0.19733,0.00012,20.46786]
[1778827141355,30.26,80547.17,12.3,0.19733,0.00012,20.46786]
[1778827144620,30.26,80545.14,12.3,0.19707,0.00012,20.45104]
[1778827144986,30.26,80545.14,12.3,0.19707,0.00012,20.45104]
[1778827145523,30.26,80545.14,12.3,0.19707,0.00012,20.45104]
[1778827150762,30.26,80546.79,12.3,0.19725,0.00012,20.46321]
[1778827154032,30.26,80547.8,12.3,0.19738,0.00012,20.47107]
[1778827159827,30.26,80549.03,12.3,0.19751,0.00012,20.48011]
[1778827161797,30.26,80549.22,12.3,0.19754,0.00012,20.48152]
[1778827162547,30.26,80549.22,12.3,0.19754,0.00012,20.48152]
[1778827163352,30.26,80550.32,12.3,0.19767,0.00012,20.49026]
[1778827163685,30.26,80555.89,12.3,0.19836,0.00012,20.53502]
[1778827166036,30.26,80556.96,12.3,0.19849,0.00012,20.54327]
[1778827166322,30.26,80556.96,12.3,0.19849,0.00012,20.54327]
[1778827172242,30.25,80557.97,12.3,0.1986,0.00013,20.55036]
[1778827177955,30.25,80557.41,12.3,0.19849,0.00012,20.5407]
[1778827182990,30.25,80554.86,12.3,0.19816,0.00012,20.51955]
[1778827188025,30.25,80554.74,12.3,0.19813,0.00012,20.51807]
[1778827193060,30.25,80556.83,12.3,0.19839,0.00012,20.53442]
[1778827198096,30.25,80563.13,12.3,0.19916,0.00013,20.5844]
[1778827200311,30.25,80563.12,12.3,0.19916,0.00013,20.58415]
[1778827201192,30.25,80563.76,12.3,0.19924,0.00013,20.58913]
[1778827201422,30.25,80567.2,12.3,0.19967,0.00013,20.61665]
[1778827202316,30.25,80567.2,12.3,0.19967,0.00013,20.61665]
[1778827202330,30.25,80567.2,12.3,0.19967,0.00013,20.61665]
[1778827202401,30.25,80567.2,12.3,0.19967,0.00013,20.61665]
[1778827202472,30.25,80575.32,12.3,0.20068,0.00013,20.68196]
[1778827203725,30.25,80580.5,12.3,0.20134,0.00013,20.72353]
[1778827203727,30.25,80580.5,12.3,0.20134,0.00013,20.72353]
[1778827203956,30.25,80580.5,12.3,0.20134,0.00013,20.72353]
[1778827210179,30.24,80585.34,12.3,0.20193,0.00013,20.7613]
[1778827215214,30.24,80583.82,12.3,0.20172,0.00013,20.74816]
[1778827220250,30.24,80586.15,12.3,0.202,0.00013,20.76587]
[1778827224883,30.24,80586.1,12.3,0.20198,0.00013,20.76455]
[1778827230323,30.23,80585.25,12.3,0.20185,0.00013,20.75636]
[1778827235358,30.23,80585.88,12.3,0.20188,0.00013,20.75617]
[1778827238555,30.23,80586.09,12.3,0.2019,0.00013,20.75736]
[1778827240457,30.23,80581.52,12.3,0.20132,0.00013,20.72014]
[1778827246435,30.23,80591.04,12.3,0.20249,0.00013,20.79496]
[1778827246696,30.23,80591.04,12.3,0.20249,0.00013,20.79496]
[1778827252126,30.22,80587.71,12.3,0.20204,0.00013,20.76668]
[1778827255801,30.22,80588.06,12.3,0.20207,0.00013,20.76833]
[1778827261540,30.22,80588.24,12.3,0.20206,0.00013,20.76795]
[1778827264146,30.22,80589.23,12.3,0.20218,0.00013,20.77527]
[1778827264339,30.22,80589.23,12.3,0.20218,0.00013,20.77527]
[1778827266370,30.22,80593.9,12.3,0.20276,0.00013,20.81219]
[1778827267109,30.21,80600.73,12.3,0.20362,0.00013,20.86673]
[1778827267391,30.21,80600.73,12.3,0.20362,0.00013,20.86673]
[1778827267697,30.21,80600.73,12.3,0.20362,0.00013,20.86673]
[1778827267810,30.21,80607.25,12.3,0.20445,0.00013,20.91873]
[1778827268476,30.21,80607.25,12.3,0.20445,0.00013,20.91873]
[1778827273564,30.21,80606.89,12.3,0.20437,0.00013,20.91414]
[1778827278572,30.21,80604.32,12.3,0.20402,0.00013,20.89209]
[1778827281127,30.21,80609.0,12.3,0.2046,0.00013,20.92876]
[1778827281878,30.21,80610.03,12.3,0.20473,0.00013,20.93669]
[1778827282687,30.2,80615.24,12.3,0.20539,0.00013,20.97809]
[1778827282892,30.2,80615.24,12.3,0.20539,0.00013,20.97809]
[1778827284728,30.2,80617.5,12.3,0.20567,0.00013,20.99549]
[1778827285204,30.2,80617.5,12.3,0.20567,0.00013,20.99549]
[1778827288634,30.2,80616.63,12.3,0.20554,0.00013,20.98782]
[1778827293764,30.2,80617.56,12.3,0.2056,0.00013,20.98892]
[1778827297565,30.2,80619.14,12.3,0.20579,0.00013,21.00094]
[1778827300225,30.19,80619.49,12.3,0.20582,0.00013,21.0028]
[1778827305852,30.19,80616.35,12.3,0.20538,0.00013,20.97572]
[1778827307732,30.19,80616.35,12.3,0.20538,0.00013,20.97572]
[1778827308379,30.19,80616.44,12.3,0.20538,0.00013,20.9757]
[1778827311987,30.19,80614.06,12.3,0.20507,0.00013,20.95613]
[1778827314303,30.19,80616.78,12.3,0.20541,0.00013,20.97747]
[1778827316335,30.19,80619.07,12.3,0.20569,0.00013,20.99507]
[1778827321899,30.18,80619.39,12.3,0.20571,0.00013,20.99605]
[1778827326861,30.18,80616.74,12.3,0.20535,0.00013,20.97359]
[1778827326866,30.18,80616.74,12.3,0.20535,0.00013,20.97359]
[1778827327595,30.18,80616.74,12.3,0.20535,0.00013,20.97359]
[1778827330894,30.18,80599.05,12.3,0.20309,0.00013,20.83111]
[1778827331163,30.18,80599.05,12.3,0.20309,0.00013,20.83111]
[1778827338079,30.18,80598.35,12.3,0.20299,0.00013,20.8249]
[1778827342625,30.18,80597.74,12.3,0.2029,0.00013,20.8197]
[1778827344628,30.18,80597.44,12.3,0.20286,0.00013,20.81711]
[1778827345792,30.18,80597.65,12.3,0.20288,0.00013,20.81846]
[1778827345816,30.18,80597.65,12.3,0.20288,0.00013,20.81846]
[1778827348392,30.17,80612.08,12.3,0.20471,0.00013,20.9339]
[1778827350023,30.17,80612.81,12.3,0.2048,0.00013,20.93928]
[1778827350689,30.17,80612.81,12.3,0.2048,0.00013,20.93928]
[1778827351156,30.17,80612.59,12.3,0.20477,0.00013,20.93727]
[1778827353108,30.17,80612.71,12.3,0.20475,0.00013,20.9337]
[1778827354518,30.17,80612.52,12.3,0.20472,0.00013,20.93194]
[1778827358711,30.17,80613.29,12.3,0.2048,0.00013,20.93718]
[1778827359824,30.17,80613.33,12.3,0.2048,0.00013,20.93702]
[1778827365268,30.17,80619.12,12.3,0.20552,0.00013,20.98197]
[1778827365846,30.17,80619.12,12.3,0.20552,0.00013,20.98197]
[1778827368090,30.16,80623.51,12.3,0.20607,0.00013,21.01655]
[1778827368762,30.16,80623.51,12.3,0.20607,0.00013,21.01655]
[1778827369296,30.16,80625.23,12.3,0.20628,0.00013,21.02969]
[1778827374657,30.16,80625.2,12.3,0.20625,0.00013,21.02825]
[1778827374706,30.16,80624.43,12.3,0.20615,0.00013,21.02178]
[1778827380373,30.16,80615.38,12.3,0.20496,0.00013,20.94753]
[1778827380817,30.16,80615.38,12.3,0.20496,0.00013,20.94753]
[1778827386415,30.15,80613.72,12.3,0.20473,0.00013,20.93278]
[1778827391450,30.15,80613.56,12.3,0.20469,0.00013,20.93034]
[1778827392999,30.15,80613.52,12.3,0.20468,0.00013,20.92979]
[1778827398309,30.15,80611.01,12.3,0.20434,0.00013,20.90857]
[1778827398553,30.15,80611.01,12.3,0.20434,0.00013,20.90857]
[1778827398961,30.15,80608.01,12.3,0.20396,0.00013,20.88428]
[1778827399602,30.15,80608.01,12.3,0.20396,0.00013,20.88428]
[1778827399656,30.15,80608.01,12.3,0.20396,0.00013,20.88428]
[1778827399720,30.15,80608.01,12.3,0.20396,0.00013,20.88428]
[1778827400703,30.15,80607.23,12.3,0.20385,0.00013,20.87784]
[1778827402622,30.15,80605.37,12.3,0.20361,0.00013,20.86257]
[1778827402748,30.15,80605.37,12.3,0.20361,0.00013,20.86257]
[1778827404648,30.15,80610.39,12.3,0.20425,0.00013,20.90259]
[1778827408119,30.14,80609.48,12.3,0.20412,0.00013,20.89453]
[1778827408918,30.14,80606.77,12.3,0.20377,0.00013,20.87257]
[1778827410019,30.14,80606.81,12.3,0.20377,0.00013,20.87273]
[1778827410453,30.14,80606.81,12.3,0.20377,0.00013,20.87273]
[1778827411085,30.14,80606.89,12.3,0.20378,0.00013,20.87321]
[1778827416635,30.14,80608.1,12.3,0.20389,0.00013,20.8779]
[1778827421670,30.14,80609.53,12.3,0.20406,0.00013,20.8885]
[1778827425948,30.14,80609.13,12.3,0.20399,0.00013,20.88453]
[1778827428140,30.14,80609.24,12.3,0.204,0.00013,20.88504]
[1778827433754,30.14,80609.98,12.3,0.20408,0.00013,20.88986]
[1778827438789,30.13,80609.67,12.3,0.20402,0.00013,20.88641]
[1778827443856,30.13,80604.83,12.3,0.20339,0.00013,20.84676]
[1778827448859,30.13,80604.08,12.3,0.20329,0.00013,20.8399]
[1778827450685,30.13,80604.0,12.3,0.20327,0.00013,20.83912]
[1778827451132,30.13,80604.15,12.3,0.20329,0.00013,20.84019]
[1778827452817,30.13,80603.73,12.3,0.20323,0.00013,20.83667]
[1778827457922,30.13,80603.24,12.3,0.20316,0.00013,20.83189]
[1778827462957,30.13,80604.38,12.3,0.20329,0.00013,20.84038]
[1778827467482,30.13,80603.73,12.3,0.2032,0.00013,20.83471]
[1778827470580,30.12,80599.92,12.3,0.20271,0.00013,20.80346]
[1778827475695,30.12,80593.38,12.3,0.20184,0.00013,20.74632]
[1778827480848,30.12,80593.97,12.3,0.20191,0.00013,20.75086]
[1778827487127,30.12,80593.31,12.3,0.20183,0.00013,20.74524]
[1778827492162,30.12,80595.7,12.3,0.20212,0.00013,20.76419]
[1778827495558,30.12,80596.18,12.3,0.20218,0.00013,20.76791]
[1778827500985,30.12,80595.22,12.3,0.20205,0.00013,20.75978]
[1778827506261,30.12,80604.67,12.3,0.20324,0.00013,20.83509]
[1778827507819,30.12,80606.57,12.3,0.20348,0.00013,20.85021]
[1778827511997,30.12,80607.68,12.3,0.20361,0.00013,20.85817]
[1778827513630,30.12,80608.07,12.3,0.20365,0.00013,20.86112]
[1778827516652,30.12,80610.99,12.3,0.20402,0.00013,20.88404]
[1778827521817,30.11,80611.45,12.3,0.20406,0.00013,20.88669]
[1778827526845,30.11,80614.46,12.3,0.20443,0.00013,20.90986]
[1778827528710,30.11,80616.55,12.3,0.20469,0.00013,20.92619]
[1778827532454,30.11,80618.06,12.3,0.20483,0.00013,20.93325]
[1778827538211,30.11,80609.06,12.3,0.20366,0.00013,20.85942]
[1778827542028,30.1,80609.33,12.3,0.20368,0.00013,20.86094]
[1778827546649,30.1,80600.02,12.3,0.20249,0.00013,20.78551]
[1778827549622,30.1,80593.53,12.3,0.20167,0.00013,20.73308]
[1778827549818,30.1,80593.53,12.3,0.20167,0.00013,20.73308]
[1778827550020,30.1,80590.2,12.3,0.20124,0.00013,20.70621]
[1778827550498,30.1,80590.2,12.3,0.20124,0.00013,20.70621]
[1778827554791,30.1,80585.46,12.3,0.20064,0.00013,20.66754]
[1778827556986,30.1,80585.39,12.3,0.20063,0.00013,20.66695]
[1778827560159,30.1,80584.79,12.3,0.20055,0.00013,20.66188]
[1778827560865,30.1,80584.79,12.3,0.20055,0.00013,20.66188]
[1778827564609,30.1,80582.15,12.3,0.20021,0.00013,20.64025]
[1778827569117,30.1,80582.15,12.3,0.2002,0.00013,20.63989]
[1778827572161,30.1,80582.49,12.3,0.20025,0.00013,20.64257]
[1778827574075,30.1,80570.45,12.3,0.19873,0.00013,20.54496]
[1778827575419,30.1,80571.92,12.3,0.19891,0.00013,20.5569]
[1778827578350,30.1,80574.27,12.3,0.19921,0.00013,20.57596]
[1778827578848,30.1,80574.27,12.3,0.19921,0.00013,20.57596]
[1778827579542,30.1,80574.2,12.3,0.1992,0.00013,20.57539]
[1778827583375,30.1,80573.64,12.3,0.19913,0.00013,20.5709]
[1778827586234,30.1,80570.61,12.3,0.19875,0.00013,20.54644]
[1778827586252,30.1,80570.61,12.3,0.19875,0.00013,20.54644]
[1778827586278,30.1,80570.61,12.3,0.19875,0.00013,20.54644]
[1778827586299,30.1,80570.61,12.3,0.19875,0.00013,20.54644]
[1778827586306,30.1,80570.61,12.3,0.19875,0.00013,20.54644]
[1778827586370,30.1,80570.61,12.3,0.19875,0.00013,20.54644]
[1778827586395,30.1,80570.61,12.3,0.19875,0.00013,20.54644]
[1778827586823,30.1,80561.65,12.3,0.19762,0.00013,20.47392]
[1778827587569,30.1,80561.65,12.3,0.19762,0.00013,20.47392]
[1778827588144,30.1,80558.45,12.3,0.19722,0.00013,20.44791]
[1778827588603,30.1,80558.45,12.3,0.19722,0.00013,20.44791]
[1778827591912,30.1,80556.25,12.3,0.19695,0.00013,20.42999]
[1778827592014,30.1,80556.32,12.3,0.19693,0.00013,20.42648]
[1778827592605,30.1,80556.32,12.3,0.19693,0.00013,20.42648]
[1778827597780,30.1,80554.53,12.3,0.19669,0.00013,20.41099]
[1778827597793,30.1,80554.53,12.3,0.19669,0.00013,20.41099]
[1778827601106,30.1,80553.53,12.3,0.19655,0.00012,20.40239]
[1778827601928,30.1,80553.78,12.3,0.19658,0.00013,20.40412]
[1778827603971,30.1,80553.61,12.3,0.19656,0.00012,20.40279]
[1778827606082,30.1,80553.6,12.3,0.19656,0.00012,20.40289]
[1778827606149,30.1,80553.6,12.3,0.19656,0.00012,20.40289]
[1778827606963,30.1,80558.97,12.3,0.19723,0.00013,20.44652]
[1778827607998,30.1,80558.97,12.3,0.19723,0.00013,20.44652]
[1778827608641,30.1,80560.48,12.3,0.19743,0.00013,20.45898]
[1778827608912,30.1,80560.48,12.3,0.19743,0.00013,20.45898]
[1778827609600,30.1,80559.76,12.3,0.19734,0.00013,20.45335]
[1778827610579,30.1,80560.05,12.3,0.19738,0.00013,20.45592]
[1778827613191,30.1,80563.41,12.3,0.19781,0.00013,20.48381]
[1778827613615,30.1,80563.41,12.3,0.19781,0.00013,20.48381]
[1778827614233,30.1,80564.9,12.3,0.198,0.00013,20.49607]
[1778827615883,30.1,80566.38,12.3,0.19819,0.00013,20.50823]
[1778827617664,30.1,80567.35,12.3,0.19832,0.00013,20.5164]
[1778827618298,30.1,80567.42,12.3,0.19833,0.00013,20.51711]
[1778827623881,30.1,80569.24,12.3,0.19857,0.00013,20.5324]
[1778827624917,30.1,80569.31,12.3,0.19858,0.00013,20.53323]
[1778827630883,30.1,80568.38,12.3,0.19847,0.00013,20.52636]
[1778827636169,30.11,80569.56,12.3,0.19864,0.00013,20.53691]
[1778827639346,30.11,80569.58,12.3,0.19864,0.00013,20.53735]
[1778827645232,30.11,80569.5,12.3,0.19865,0.00013,20.53765]
[1778827651053,30.11,80569.51,12.3,0.19866,0.00013,20.53846]
[1778827652446,30.11,80569.85,12.3,0.19868,0.00013,20.53729]
[1778827653595,30.11,80569.72,12.3,0.19867,0.00013,20.53653]
[1778827653601,30.11,80569.72,12.3,0.19867,0.00013,20.53653]
[1778827659405,30.11,80574.59,12.3,0.19929,0.00013,20.57654]
[1778827659752,30.11,80574.59,12.3,0.19929,0.00013,20.57654]
[1778827659977,30.11,80574.59,12.3,0.19929,0.00013,20.57654]
[1778827660839,30.11,80574.93,12.3,0.19934,0.00013,20.57937]
[1778827660895,30.11,80574.93,12.3,0.19934,0.00013,20.57937]
[1778827662858,30.11,80582.49,12.3,0.20029,0.00013,20.64057]
[1778827663418,30.11,80585.46,12.3,0.20067,0.00013,20.66455]
[1778827664096,30.11,80585.46,12.3,0.20067,0.00013,20.66455]
[1778827664392,30.11,80586.78,12.3,0.20083,0.00013,20.67516]
[1778827664869,30.11,80586.78,12.3,0.20083,0.00013,20.67516]
[1778827665373,30.11,80587.33,12.3,0.2009,0.00013,20.67955]
[1778827665688,30.11,80587.33,12.3,0.2009,0.00013,20.67955]
[1778827666157,30.11,80587.9,12.3,0.20097,0.00013,20.68409]
[1778827668219,30.11,80587.57,12.3,0.20093,0.00013,20.68129]
[1778827669469,30.11,80587.71,12.3,0.20094,0.00013,20.68235]
[1778827671216,30.11,80588.01,12.3,0.20098,0.00013,20.68462]
[1778827676454,30.11,80588.83,12.3,0.20108,0.00013,20.69072]
[1778827681489,30.11,80592.48,12.3,0.20153,0.00013,20.71967]
[1778827686524,30.11,80596.46,12.3,0.20202,0.00013,20.75103]
[1778827691566,30.11,80592.96,12.3,0.20157,0.00013,20.72205]
[1778827696599,30.1,80592.48,12.3,0.2015,0.00013,20.71755]
[1778827699819,30.1,80592.66,12.3,0.20151,0.00013,20.71876]
[1778827699910,30.1,80592.66,12.3,0.20151,0.00013,20.71876]
[1778827699929,30.1,80592.66,12.3,0.20151,0.00013,20.71876]
[1778827700627,30.1,80579.69,12.3,0.19987,0.00013,20.61375]
[1778827702763,30.1,80575.07,12.3,0.19929,0.00013,20.57639]
[1778827703047,30.1,80575.07,12.3,0.19929,0.00013,20.57639]
[1778827703286,30.1,80575.03,12.3,0.19928,0.00013,20.57611]
[1778827703648,30.1,80571.91,12.3,0.19889,0.00013,20.5509]
[1778827705333,30.1,80570.18,12.3,0.19867,0.00013,20.53676]
[1778827706072,30.1,80570.18,12.3,0.19867,0.00013,20.53676]
[1778827707327,30.1,80567.1,12.3,0.19828,0.00013,20.51158]
[1778827712940,30.1,80560.19,12.3,0.19738,0.00013,20.45112]
[1778827718200,30.1,80559.24,12.3,0.19725,0.00013,20.44318]
[1778827723093,30.1,80558.93,12.3,0.19721,0.00013,20.4406]
[1778827723799,30.1,80559.03,12.3,0.19723,0.00013,20.44126]
[1778827728834,30.1,80560.88,12.3,0.19745,0.00013,20.45586]
[1778827733869,30.1,80560.53,12.3,0.1974,0.00013,20.45273]
[1778827738934,30.1,80560.36,12.3,0.19738,0.00013,20.45115]
[1778827744802,30.1,80561.47,12.3,0.19751,0.00013,20.46001]
[1778827744821,30.1,80561.47,12.3,0.19751,0.00013,20.46001]
[1778827744993,30.1,80562.98,12.3,0.1977,0.00013,20.47218]
[1778827747786,30.1,80572.05,12.3,0.19885,0.00013,20.54589]
[1778827747967,30.1,80575.63,12.3,0.1993,0.00013,20.5749]
[1778827749728,30.1,80577.1,12.3,0.19948,0.00013,20.58683]
[1778827755016,30.1,80576.3,12.3,0.19938,0.00013,20.58043]
[1778827756914,30.1,80575.31,12.3,0.19926,0.00013,20.57243]
[1778827762065,30.1,80575.46,12.3,0.19928,0.00013,20.57366]
[1778827767100,30.1,80577.23,12.3,0.1995,0.00013,20.58779]
[1778827772135,30.1,80578.75,12.3,0.19966,0.00013,20.59583]
[1778827777170,30.1,80578.39,12.3,0.19961,0.00013,20.59262]
[1778827782205,30.1,80578.47,12.3,0.19961,0.00013,20.59297]
[1778827782223,30.1,80578.47,12.3,0.19961,0.00013,20.59297]
[1778827785795,30.1,80579.78,12.3,0.19978,0.00013,20.60335]
[1778827785894,30.1,80579.63,12.3,0.19976,0.00013,20.60206]
[1778827789917,30.1,80579.35,12.3,0.19971,0.00013,20.59925]
[1778827790018,30.1,80579.62,12.3,0.19974,0.00013,20.60088]
[1778827795671,30.09,80585.9,12.3,0.20052,0.00013,20.65108]
[1778827801072,30.09,80585.41,12.3,0.20044,0.00013,20.64615]
[1778827806091,30.09,80585.7,12.3,0.20047,0.00013,20.64776]
[1778827807624,30.09,80589.75,12.3,0.20097,0.00013,20.67994]
[1778827807643,30.09,80589.75,12.3,0.20097,0.00013,20.67994]
[1778827811544,30.09,80594.43,12.3,0.20155,0.00013,20.71686]
[1778827813003,30.09,80594.22,12.3,0.20152,0.00013,20.71467]
[1778827813307,30.09,80594.29,12.3,0.20152,0.00013,20.71505]
[1778827814468,30.09,80594.41,12.3,0.20154,0.00013,20.71584]
[1778827820020,30.08,80591.64,12.3,0.20117,0.00013,20.69263]
[1778827823634,30.08,80591.79,12.3,0.20118,0.00013,20.69329]
[1778827828846,30.08,80589.76,12.3,0.20091,0.00013,20.67623]
[1778827830348,30.08,80588.32,12.3,0.20073,0.00013,20.66432]
[1778827833653,30.08,80585.75,12.3,0.20037,0.00013,20.6391]
[1778827840649,30.08,80584.32,12.3,0.20018,0.00013,20.62687]
[1778827841478,30.08,80584.32,12.3,0.20018,0.00013,20.62687]
[1778827843314,30.08,80583.7,12.3,0.20009,0.00013,20.6217]
[1778827846626,30.08,80583.03,12.3,0.20001,0.00013,20.61605]
[1778827849740,30.08,80581.48,12.3,0.19981,0.00013,20.60332]
[1778827849812,30.08,80581.48,12.3,0.19981,0.00013,20.60332]
[1778827855392,30.08,80574.68,12.3,0.19893,0.00013,20.54739]
[1778827855718,30.08,80574.68,12.3,0.19893,0.00013,20.54739]
[1778827860795,30.08,80573.35,12.3,0.19876,0.00013,20.53593]
[1778827863158,30.08,80573.12,12.3,0.19873,0.00013,20.53396]
[1778827863393,30.07,80564.43,12.3,0.19763,0.00013,20.4634]
[1778827863739,30.07,80564.43,12.3,0.19763,0.00013,20.4634]
[1778827864766,30.07,80559.32,12.3,0.19699,0.00013,20.42191]
[1778827865504,30.07,80558.95,12.3,0.19694,0.00013,20.41893]
[1778827865830,30.07,80557.28,12.3,0.19673,0.00013,20.4054]
[1778827870882,30.07,80556.4,12.3,0.19663,0.00013,20.39827]
[1778827876814,30.08,80554.42,12.3,0.19638,0.00013,20.38232]
[1778827877074,30.08,80554.42,12.3,0.19638,0.00013,20.38232]
[1778827877277,30.08,80554.38,12.3,0.19637,0.00013,20.38203]
[1778827878685,30.08,80553.72,12.3,0.19629,0.00013,20.37665]
[1778827878765,30.08,80553.72,12.3,0.19629,0.00013,20.37665]
[1778827880252,30.08,80552.44,12.3,0.19613,0.00012,20.36624]
[1778827884393,30.07,80555.58,12.3,0.19652,0.00013,20.39119]
[1778827887431,30.07,80557.09,12.3,0.1967,0.00013,20.40291]
[1778827892565,30.07,80563.07,12.3,0.1974,0.00013,20.44643]
[1778827892957,30.07,80563.07,12.3,0.1974,0.00013,20.44643]
[1778827898057,30.07,80566.57,12.3,0.19782,0.00013,20.4733]
[1778827903092,30.07,80564.24,12.3,0.19751,0.00013,20.45324]
[1778827908127,30.06,80564.47,12.3,0.19752,0.00013,20.45413]
[1778827913162,30.06,80564.48,12.3,0.19751,0.00013,20.45332]
[1778827918197,30.06,80563.0,12.3,0.19731,0.00013,20.4405]
[1778827923232,30.06,80562.82,12.3,0.19727,0.00013,20.43834]
[1778827927967,30.06,80557.94,12.3,0.19665,0.00013,20.39815]
[1778827928464,30.06,80555.98,12.3,0.19641,0.00013,20.38213]
[1778827935316,30.06,80559.46,12.3,0.19683,0.00013,20.40964]
[1778827940351,30.06,80560.55,12.3,0.19696,0.00013,20.41784]
[1778827945386,30.05,80558.6,12.3,0.1967,0.00013,20.40135]
[1778827948849,30.05,80559.11,12.3,0.19676,0.00013,20.40525]
[1778827948948,30.05,80559.23,12.3,0.19677,0.00013,20.40598]
[1778827954449,30.05,80559.44,12.3,0.19677,0.00013,20.40373]
[1778827959426,30.05,80559.17,12.3,0.19674,0.00013,20.40163]
[1778827959486,30.05,80559.23,12.3,0.19675,0.00013,20.40214]
[1778827960604,30.05,80559.23,12.3,0.19675,0.00013,20.40214]
[1778827962997,30.05,80554.1,12.3,0.19611,0.00013,20.36034]
[1778827963179,30.05,80553.57,12.3,0.19604,0.00013,20.35584]
[1778827967010,30.05,80554.4,12.3,0.19614,0.00013,20.36282]
[1778827968872,30.05,80553.48,12.3,0.19603,0.00013,20.35556]
[1778827972765,30.05,80552.41,12.3,0.1959,0.00013,20.34721]
[1778827977501,30.06,80553.41,12.3,0.19604,0.00013,20.35602]
[1778827978097,30.06,80553.41,12.3,0.19604,0.00013,20.35602]
[1778827979510,30.06,80553.85,12.3,0.1961,0.00013,20.35993]
[1778827980504,30.06,80554.02,12.3,0.19612,0.00013,20.36141]
[1778827982502,30.06,80553.87,12.3,0.19611,0.00013,20.3604]
[1778827982800,30.06,80553.87,12.3,0.19611,0.00013,20.3604]
[1778827983370,30.06,80553.87,12.3,0.19611,0.00013,20.3604]
[1778827983768,30.06,80553.38,12.3,0.19605,0.00013,20.35652]
[1778827988842,30.06,80553.14,12.3,0.19603,0.00013,20.3551]
[1778827994107,30.06,80554.51,12.3,0.1962,0.00013,20.36672]
[1778827994208,30.06,80554.69,12.3,0.19623,0.00013,20.36826]
[1778827999765,30.06,80553.62,12.3,0.19611,0.00013,20.36034]
[1778828005348,30.06,80552.92,12.3,0.19603,0.00013,20.35519]
[1778828010842,30.06,80557.77,12.3,0.19665,0.00013,20.39554]
[1778828015015,30.06,80567.94,12.3,0.1979,0.00013,20.4742]
[1778828015096,30.06,80567.94,12.3,0.1979,0.00013,20.4742]
[1778828015239,30.06,80567.94,12.3,0.1979,0.00013,20.4742]
[1778828016077,30.06,80568.49,12.3,0.19797,0.00013,20.47867]
[1778828016227,30.06,80568.49,12.3,0.19797,0.00013,20.47867]
[1778828017040,30.06,80569.29,12.3,0.19807,0.00013,20.48531]
[1778828017169,30.06,80569.29,12.3,0.19807,0.00013,20.48531]
[1778828020653,30.07,80581.07,12.3,0.19957,0.00013,20.58121]
[1778828021127,30.07,80581.07,12.3,0.19957,0.00013,20.58121]
[1778828026954,30.07,80576.15,12.3,0.19895,0.00013,20.54181]
[1778828027484,30.07,80576.15,12.3,0.19895,0.00013,20.54181]
[1778828027531,30.07,80576.15,12.3,0.19895,0.00013,20.54181]
[1778828029431,30.07,80576.47,12.3,0.19899,0.00013,20.54448]
[1778828031475,30.07,80575.8,12.3,0.19891,0.00013,20.53917]
[1778828041053,30.07,80570.37,12.3,0.19821,0.00013,20.49437]
[1778828046087,30.06,80570.43,12.3,0.19822,0.00013,20.49446]
[1778828051124,30.06,80564.5,12.3,0.19747,0.00013,20.44616]
[1778828054103,30.06,80564.41,12.3,0.19745,0.00013,20.44536]
[1778828054144,30.06,80564.77,12.3,0.1975,0.00013,20.44825]
[1778828059178,30.06,80563.81,12.3,0.19737,0.00013,20.44014]
[1778828064213,30.06,80561.07,12.3,0.19703,0.00013,20.41765]
[1778828069248,30.06,80561.78,12.3,0.19711,0.00013,20.42318]
[1778828074283,30.06,80562.69,12.3,0.19719,0.00013,20.42621]
[1778828079318,30.06,80563.49,12.3,0.19729,0.00013,20.43234]
[1778828084353,30.06,80563.73,12.3,0.19731,0.00013,20.4339]
[1778828087458,30.06,80563.69,12.3,0.1973,0.00013,20.43341]
[1778828087497,30.06,80565.34,12.3,0.19751,0.00013,20.44672]
[1778828090562,30.06,80575.0,12.3,0.19873,0.00013,20.5252]
[1778828093389,30.06,80577.18,12.3,0.199,0.00013,20.54286]
[1778828098451,30.06,80576.59,12.3,0.19893,0.00013,20.53793]
[1778828099580,30.06,80576.36,12.3,0.1989,0.00013,20.53604]
[1778828100307,30.06,80576.36,12.3,0.1989,0.00013,20.53604]
[1778828105500,30.06,80577.43,12.3,0.19902,0.00013,20.5438]
[1778828110535,30.06,80579.93,12.3,0.19932,0.00013,20.56305]
[1778828113728,30.05,80577.69,12.3,0.19902,0.00013,20.54428]
[1778828114566,30.05,80577.22,12.3,0.19896,0.00013,20.54026]
[1778828117621,30.05,80577.11,12.3,0.19894,0.00013,20.53889]
[1778828121952,30.04,80576.93,12.3,0.1988,0.00013,20.53023]
[1778828126960,30.02,80581.97,12.3,0.19929,0.00013,20.56175]
[1778828131126,30.01,80582.5,12.3,0.19927,0.00013,20.56104]
[1778828134820,30.01,80581.99,12.3,0.19915,0.00013,20.55119]
[1778828139862,30.0,80582.92,12.3,0.19923,0.00013,20.55636]
[1778828141192,30.0,80583.09,12.3,0.19925,0.00013,20.55734]
[1778828146653,30.0,80583.0,12.3,0.1992,0.00013,20.55426]
[1778828146724,30.0,80583.0,12.3,0.1992,0.00013,20.55426]
[1778828150736,29.99,80591.48,12.3,0.20025,0.00013,20.62187]
[1778828150901,29.99,80591.48,12.3,0.20025,0.00013,20.62187]
[1778828151249,29.99,80592.56,12.3,0.20039,0.00013,20.63033]
[1778828151703,29.99,80592.56,12.3,0.20039,0.00013,20.63033]
[1778828156865,29.99,80594.62,12.3,0.20062,0.00013,20.64529]
[1778828162001,29.99,80594.86,12.3,0.20064,0.00013,20.64685]
[1778828167706,29.99,80597.02,12.3,0.20091,0.00013,20.66381]
[1778828170616,29.99,80597.29,12.3,0.20094,0.00013,20.66581]
[1778828170966,29.99,80597.36,12.3,0.20095,0.00013,20.66621]
[1778828171832,29.99,80597.36,12.3,0.20095,0.00013,20.66621]
[1778828172390,29.99,80597.36,12.3,0.20095,0.00013,20.66621]
[1778828173135,29.99,80602.17,12.3,0.20156,0.00013,20.70511]
[1778828173900,29.99,80603.04,12.3,0.20167,0.00013,20.71205]
[1778828177074,29.98,80610.23,12.3,0.20255,0.00013,20.76824]
[1778828178668,29.98,80612.39,12.3,0.20282,0.00013,20.78535]
[1778828181360,29.97,80614.16,12.3,0.20298,0.00013,20.79522]
[1778828187080,29.96,80619.63,12.3,0.20358,0.00013,20.83334]
[1778828192116,29.95,80621.1,12.3,0.20364,0.00013,20.83509]
[1778828193365,29.95,80621.1,12.3,0.20364,0.00013,20.83509]
[1778828193461,29.95,80621.1,12.3,0.20364,0.00013,20.83509]
[1778828193646,29.95,80621.1,12.3,0.20364,0.00013,20.83509]
[1778828196123,29.94,80624.88,12.3,0.20402,0.00013,20.85944]
[1778828201101,29.92,80625.21,12.3,0.20395,0.00013,20.85507]
[1778828207221,29.92,80621.19,12.3,0.2034,0.00013,20.82039]
[1778828211080,29.92,80620.1,12.3,0.20324,0.00013,20.8107]
[1778828211307,29.92,80620.1,12.3,0.20324,0.00013,20.8107]
[1778828212929,29.92,80611.03,12.3,0.20207,0.00013,20.73667]
[1778828212938,29.92,80611.03,12.3,0.20207,0.00013,20.73667]
[1778828213088,29.92,80611.03,12.3,0.20207,0.00013,20.73667]
[1778828217177,29.91,80604.78,12.3,0.20127,0.00013,20.68544]
[1778828222656,29.91,80604.07,12.3,0.20117,0.00013,20.67926]
[1778828227639,29.91,80603.3,12.3,0.20107,0.00013,20.67271]
[1778828228752,29.91,80597.5,12.3,0.20033,0.00013,20.62552]
[1778828234448,29.91,80594.61,12.3,0.19996,0.00013,20.60227]
[1778828235776,29.91,80591.68,12.3,0.19959,0.00013,20.57859]
[1778828238630,29.91,80591.24,12.3,0.19954,0.00013,20.57521]
[1778828239218,29.91,80591.62,12.3,0.19959,0.00013,20.5784]
[1778828239701,29.91,80591.82,12.3,0.19962,0.00013,20.58013]
[1778828245490,29.92,80590.89,12.3,0.19951,0.00013,20.57322]
[1778828245840,29.92,80590.89,12.3,0.19951,0.00013,20.57322]
[1778828246497,29.92,80590.77,12.3,0.1995,0.00013,20.57238]
[1778828249499,29.92,80590.85,12.3,0.19951,0.00013,20.57298]
[1778828252062,29.92,80591.01,12.3,0.1995,0.00013,20.57003]
[1778828252522,29.92,80591.01,12.3,0.1995,0.00013,20.57003]
[1778828256025,29.92,80590.92,12.3,0.19948,0.00013,20.56925]
[1778828257060,29.92,80590.92,12.3,0.19948,0.00013,20.56926]
[1778828258518,29.92,80591.79,12.3,0.19959,0.00013,20.57634]
[1778828258607,29.92,80591.79,12.3,0.19959,0.00013,20.57634]
[1778828260217,29.92,80592.0,12.3,0.19962,0.00013,20.57806]
[1778828265558,29.92,80592.16,12.3,0.19964,0.00013,20.57939]
[1778828270665,29.92,80596.07,12.3,0.20014,0.00013,20.61103]
[1778828271621,29.92,80596.07,12.3,0.20014,0.00013,20.61103]
[1778828271694,29.92,80596.07,12.3,0.20014,0.00013,20.61103]
[1778828271708,29.91,80595.89,12.3,0.20011,0.00013,20.60951]
[1778828271792,29.91,80595.89,12.3,0.20011,0.00013,20.60951]
[1778828274359,29.92,80595.03,12.3,0.20001,0.00013,20.60281]
[1778828278164,29.92,80592.35,12.3,0.19968,0.00013,20.58168]
[1778828285770,29.92,80591.49,12.3,0.19959,0.00013,20.5762]
[1778828287386,29.92,80591.49,12.3,0.19959,0.00013,20.5762]
[1778828288398,29.92,80590.31,12.3,0.19945,0.00013,20.56698]
[1778828288624,29.92,80590.31,12.3,0.19945,0.00013,20.56698]
[1778828291697,29.92,80589.85,12.3,0.1994,0.00013,20.56385]
[1778828292864,29.92,80589.98,12.3,0.19942,0.00013,20.56511]
[1778828293527,29.92,80589.98,12.3,0.19942,0.00013,20.56511]
[1778828294093,29.92,80588.76,12.3,0.19927,0.00013,20.5556]
[1778828294152,29.92,80577.13,12.3,0.1978,0.00013,20.46112]
[1778828298270,29.92,80572.3,12.3,0.19721,0.00013,20.42246]
[1778828300230,29.93,80572.45,12.3,0.19724,0.00013,20.42482]
[1778828300582,29.93,80572.45,12.3,0.19724,0.00013,20.42482]
[1778828300734,29.93,80572.45,12.3,0.19724,0.00013,20.42482]
[1778828300877,29.93,80570.99,12.3,0.19706,0.00013,20.41329]
[1778828302300,29.93,80570.99,12.3,0.19706,0.00013,20.41329]
[1778828302902,29.93,80570.97,12.3,0.19707,0.00013,20.41349]
[1778828303452,29.93,80570.97,12.3,0.19707,0.00013,20.41349]
[1778828303493,29.93,80563.8,12.3,0.19617,0.00013,20.35519]
[1778828306431,29.93,80561.39,12.3,0.19587,0.00013,20.33572]
[1778828306433,29.93,80561.39,12.3,0.19587,0.00013,20.33572]
[1778828309370,29.93,80561.59,12.3,0.1959,0.00013,20.33757]
[1778828310894,29.93,80561.38,12.3,0.19588,0.00013,20.33608]
[1778828311103,29.93,80561.38,12.3,0.19588,0.00013,20.33608]
[1778828311107,29.93,80561.38,12.3,0.19588,0.00013,20.33608]
[1778828311123,29.93,80561.38,12.3,0.19588,0.00013,20.33608]
[1778828311388,29.93,80561.38,12.3,0.19588,0.00013,20.33608]
[1778828313665,29.93,80549.04,12.3,0.1943,0.00012,20.2314]
[1778828313932,29.93,80549.04,12.3,0.1943,0.00012,20.2314]
[1778828318600,29.93,80549.36,12.3,0.19435,0.00013,20.23447]
[1778828324041,29.93,80548.68,12.3,0.19428,0.00012,20.23006]
[1778828325955,29.93,80552.0,12.3,0.1947,0.00013,20.25734]
[1778828326958,29.93,80557.59,12.3,0.1954,0.00013,20.30311]
[1778828328488,29.93,80561.43,12.3,0.19589,0.00013,20.33451]
[1778828329338,29.93,80565.08,12.3,0.19635,0.00013,20.3643]
[1778828331179,29.93,80566.03,12.3,0.19646,0.00013,20.37199]
[1778828334585,29.93,80566.06,12.3,0.19647,0.00013,20.37216]
[1778828341160,29.93,80566.69,12.3,0.19654,0.00013,20.37692]
[1778828345552,29.93,80566.63,12.3,0.19653,0.00013,20.37633]
[1778828346271,29.93,80566.68,12.3,0.19654,0.00013,20.37671]
[1778828346293,29.93,80566.66,12.3,0.19653,0.00013,20.37651]
[1778828351300,29.93,80566.49,12.3,0.19652,0.00013,20.37583]
[1778828351360,29.93,80566.49,12.3,0.19652,0.00013,20.37583]
[1778828351828,29.93,80567.84,12.3,0.1967,0.00013,20.38701]
[1778828352690,29.93,80567.84,12.3,0.1967,0.00013,20.38701]
[1778828353715,29.93,80576.24,12.3,0.19776,0.00013,20.45564]
[1778828354707,29.94,80577.98,12.3,0.19798,0.00013,20.46989]
[1778828360300,29.94,80578.53,12.3,0.19805,0.00013,20.47477]
[1778828360845,29.94,80578.53,12.3,0.19805,0.00013,20.47477]
[1778828361652,29.94,80579.47,12.3,0.19817,0.00013,20.48248]
[1778828367353,29.94,80582.01,12.3,0.19852,0.00013,20.50447]
[1778828368970,29.94,80582.01,12.3,0.19852,0.00013,20.50467]
[1778828374402,29.94,80587.87,12.3,0.19925,0.00013,20.54923]
[1778828379634,29.94,80587.71,12.3,0.19924,0.00013,20.54841]
[1778828379735,29.94,80587.95,12.3,0.19927,0.00013,20.55048]
[1778828382094,29.94,80588.2,12.3,0.1993,0.00013,20.55269]
[1778828387510,29.94,80588.22,12.3,0.19931,0.00013,20.55325]
[1778828390852,29.94,80579.85,12.3,0.19826,0.00013,20.48548]
[1778828391521,29.94,80577.26,12.3,0.19793,0.00013,20.46451]
[1778828395320,29.94,80574.46,12.3,0.19758,0.00013,20.44168]
[1778828395554,29.94,80574.46,12.3,0.19758,0.00013,20.44168]
[1778828400546,29.94,80576.27,12.3,0.19781,0.00013,20.45658]
[1778828402269,29.94,80582.72,12.3,0.19863,0.00013,20.50908]
[1778828402622,29.94,80582.72,12.3,0.19863,0.00013,20.50908]
[1778828405779,29.94,80583.39,12.3,0.19871,0.00013,20.51437]
[1778828405792,29.94,80583.39,12.3,0.19871,0.00013,20.51437]
[1778828406476,29.94,80583.49,12.3,0.19872,0.00013,20.51512]
[1778828406820,29.94,80570.73,12.3,0.19711,0.00013,20.41115]
[1778828407755,29.94,80570.73,12.3,0.19711,0.00013,20.41115]
[1778828407756,29.94,80570.73,12.3,0.19711,0.00013,20.41115]
[1778828408441,29.94,80563.72,12.3,0.19622,0.00013,20.35405]
[1778828408850,29.94,80563.72,12.3,0.19622,0.00013,20.35405]
[1778828410884,29.94,80568.95,12.3,0.19688,0.00013,20.39683]
[1778828411393,29.94,80568.95,12.3,0.19688,0.00013,20.39683]
[1778828411663,29.94,80581.44,12.3,0.19846,0.00013,20.49863]
[1778828412504,29.94,80581.44,12.3,0.19846,0.00013,20.49863]
[1778828417705,29.95,80588.92,12.3,0.19942,0.00013,20.56004]
[1778828422741,29.95,80589.06,12.3,0.19944,0.00013,20.56154]
[1778828427776,29.95,80590.84,12.3,0.19967,0.00013,20.57633]
[1778828432811,29.95,80591.19,12.3,0.19969,0.00013,20.57533]
[1778828436745,29.95,80590.34,12.3,0.19959,0.00013,20.56857]
[1778828436837,29.95,80590.34,12.3,0.19959,0.00013,20.56857]
[1778828436840,29.95,80589.24,12.3,0.19945,0.00013,20.55969]
[1778828441878,29.95,80587.25,12.3,0.19919,0.00013,20.54313]
[1778828442702,29.95,80587.25,12.3,0.19919,0.00013,20.54313]
[1778828442885,29.95,80592.67,12.3,0.19988,0.00013,20.58706]
[1778828443393,29.95,80592.67,12.3,0.19988,0.00013,20.58706]
[1778828448927,29.95,80596.06,12.3,0.20031,0.00013,20.61452]
[1778828450611,29.95,80596.06,12.3,0.20031,0.00013,20.61452]
[1778828455976,29.95,80594.26,12.3,0.20008,0.00013,20.60002]
[1778828461012,29.95,80594.78,12.3,0.20015,0.00013,20.60449]
[1778828465652,29.95,80592.23,12.3,0.19983,0.00013,20.58391]
[1778828471082,29.95,80592.97,12.3,0.19992,0.00013,20.58955]
[1778828473335,29.95,80594.84,12.3,0.20015,0.00013,20.60464]
[1778828473374,29.95,80594.84,12.3,0.20015,0.00013,20.60464]
[1778828473743,29.95,80594.84,12.3,0.20015,0.00013,20.60464]
[1778828474292,29.95,80599.5,12.3,0.20074,0.00013,20.64223]
[1778828477753,29.95,80602.26,12.3,0.20109,0.00013,20.66442]
[1778828477819,29.95,80605.66,12.3,0.20152,0.00013,20.69197]
[1778828481659,29.94,80614.96,12.3,0.20271,0.00013,20.7671]
[1778828481726,29.94,80617.07,12.3,0.20298,0.00013,20.78404]
[1778828482081,29.94,80617.07,12.3,0.20298,0.00013,20.78404]
[1778828482159,29.94,80617.72,12.3,0.20305,0.00013,20.78894]
[1778828483663,29.94,80617.72,12.3,0.20305,0.00013,20.78894]
[1778828488655,29.94,80611.33,12.3,0.20222,0.00013,20.7364]
[1778828494243,29.94,80613.86,12.3,0.2025,0.00013,20.75164]
[1778828499281,29.94,80616.2,12.3,0.20278,0.00013,20.76958]
[1778828504304,29.94,80617.12,12.3,0.20288,0.00013,20.77607]
[1778828509500,29.93,80615.66,12.3,0.20268,0.00013,20.76288]
[1778828512715,29.93,80612.69,12.3,0.20228,0.00013,20.73811]
[1778828514174,29.93,80612.13,12.3,0.2022,0.00013,20.73312]
[1778828519424,29.93,80615.54,12.3,0.20262,0.00013,20.75938]
[1778828523762,29.93,80616.75,12.3,0.20276,0.00013,20.76846]
[1778828528247,29.92,80619.71,12.3,0.20312,0.00013,20.79119]
[1778828533697,29.92,80623.01,12.3,0.20352,0.00013,20.81652]
[1778828533705,29.92,80623.01,12.3,0.20352,0.00013,20.81652]
[1778828533762,29.92,80623.01,12.3,0.20352,0.00013,20.81652]
[1778828535804,29.92,80623.32,12.3,0.20355,0.00013,20.81838]
[1778828540689,29.92,80621.81,12.3,0.20333,0.00013,20.80464]
[1778828543549,29.92,80620.65,12.3,0.20317,0.00013,20.79435]
[1778828543556,29.92,80620.65,12.3,0.20317,0.00013,20.79435]
[1778828548632,29.91,80621.95,12.3,0.20331,0.00013,20.80321]
[1778828552052,29.91,80623.03,12.3,0.2034,0.00013,20.80693]
[1778828557968,29.91,80620.48,12.3,0.20306,0.00013,20.7852]
[1778828561824,29.9,80622.3,12.3,0.20327,0.00013,20.79859]
[1778828562760,29.9,80622.95,12.3,0.20335,0.00013,20.80355]
[1778828562860,29.9,80624.48,12.3,0.20354,0.00013,20.81568]
[1778828568099,29.9,80626.09,12.3,0.20374,0.00013,20.82824]
[1778828573807,29.9,80633.0,12.3,0.20462,0.00013,20.8835]
[1778828578842,29.9,80633.78,12.3,0.20471,0.00013,20.88913]
[1778828579442,29.9,80633.78,12.3,0.20471,0.00013,20.88913]
[1778828584884,29.9,80623.7,12.3,0.20341,0.00013,20.80727]
[1778828589919,29.9,80623.51,12.3,0.20338,0.00013,20.80583]
[1778828590393,29.9,80623.51,12.3,0.20338,0.00013,20.80583]
[1778828590926,29.9,80619.44,12.3,0.20286,0.00013,20.77286]
[1778828593247,29.9,80614.24,12.3,0.20219,0.00013,20.73044]
[1778828593272,29.9,80614.24,12.3,0.20219,0.00013,20.73044]
[1778828593277,29.9,80614.24,12.3,0.20219,0.00013,20.73044]
[1778828593286,29.9,80614.24,12.3,0.20219,0.00013,20.73044]
[1778828595163,29.9,80610.99,12.3,0.20174,0.00013,20.70203]
[1778828595739,29.9,80610.99,12.3,0.20174,0.00013,20.70203]
[1778828596172,29.89,80610.63,12.3,0.20169,0.00013,20.69893]
[1778828597487,29.89,80610.17,12.3,0.20163,0.00013,20.69502]
[1778828601215,29.89,80609.88,12.3,0.20158,0.00013,20.69213]
[1778828603384,29.89,80608.0,12.3,0.20134,0.00013,20.67657]
[1778828603419,29.89,80608.0,12.3,0.20134,0.00013,20.67657]
[1778828604017,29.89,80608.22,12.3,0.20137,0.00013,20.67823]
[1778828609052,29.89,80609.77,12.3,0.20154,0.00013,20.68931]
[1778828613694,29.89,80617.91,12.3,0.20253,0.00013,20.75013]
[1778828616479,29.89,80616.96,12.3,0.2024,0.00013,20.7414]
[1778828622393,29.88,80610.82,12.3,0.20159,0.00013,20.69017]
[1778828626252,29.88,80609.08,12.3,0.20135,0.00013,20.67533]
[1778828632282,29.88,80609.18,12.3,0.20135,0.00013,20.67484]
[1778828637317,29.88,80608.47,12.3,0.20124,0.00013,20.66818]
[1778828642352,29.88,80600.78,12.3,0.20025,0.00013,20.60499]
[1778828644715,29.88,80600.47,12.3,0.20021,0.00013,20.60239]
[1778828645741,29.88,80601.46,12.3,0.20033,0.00013,20.61037]
[1778828645842,29.87,80609.8,12.3,0.2014,0.00013,20.67812]
[1778828647884,29.87,80613.79,12.3,0.20191,0.00013,20.71058]
[1778828647911,29.87,80614.62,12.3,0.20201,0.00013,20.71731]
[1778828648774,29.87,80614.62,12.3,0.20201,0.00013,20.71731]
[1778828648816,29.87,80614.62,12.3,0.20201,0.00013,20.71731]
[1778828648866,29.87,80615.91,12.3,0.20218,0.00013,20.72757]
[1778828650515,29.87,80618.59,12.3,0.20252,0.00013,20.74929]
[1778828650550,29.87,80618.62,12.3,0.20252,0.00013,20.74947]
[1778828655644,29.87,80617.27,12.3,0.20233,0.00013,20.73751]
[1778828659506,29.87,80613.98,12.3,0.2019,0.00013,20.70995]
[1778828659823,29.87,80613.98,12.3,0.2019,0.00013,20.70995]
[1778828665113,29.87,80616.18,12.3,0.20216,0.00013,20.72688]
[1778828671159,29.87,80606.38,12.3,0.20089,0.00013,20.64609]
[1778828676591,29.87,80605.92,12.3,0.2008,0.00013,20.63783]
[1778828682082,29.87,80606.34,12.3,0.20085,0.00013,20.64095]
[1778828687668,29.86,80604.15,12.3,0.20056,0.00013,20.62262]
[1778828692703,29.86,80607.22,12.3,0.20094,0.00013,20.64729]
[1778828693594,29.86,80607.22,12.3,0.20094,0.00013,20.64729]
[1778828694018,29.86,80607.22,12.3,0.20094,0.00013,20.64729]
[1778828703100,29.86,80610.77,12.3,0.20138,0.00013,20.67511]
[1778828705661,29.86,80609.35,12.3,0.20119,0.00013,20.66317]
[1778828706393,29.86,80610.92,12.3,0.20139,0.00013,20.67581]
[1778828711836,29.86,80610.14,12.3,0.20128,0.00013,20.66874]
[1778828716871,29.86,80611.55,12.3,0.20145,0.00013,20.67955]
[1778828721908,29.86,80612.85,12.3,0.20161,0.00013,20.68942]
[1778828723918,29.86,80612.95,12.3,0.20162,0.00013,20.69009]
[1778828726072,29.86,80622.62,12.3,0.20285,0.00013,20.76852]
[1778828726882,29.86,80625.79,12.3,0.20326,0.00013,20.79419]
[1778828732175,29.85,80626.04,12.3,0.20328,0.00013,20.79552]
[1778828732489,29.85,80628.05,12.3,0.20351,0.00013,20.80764]
[1778828734415,29.85,80629.51,12.3,0.20369,0.00013,20.81919]
[1778828734999,29.85,80629.54,12.3,0.2037,0.00013,20.81928]
[1778828740035,29.85,80628.69,12.3,0.20357,0.00013,20.81166]
[1778828742030,29.85,80629.7,12.3,0.2037,0.00013,20.81969]
[1778828742397,29.85,80629.77,12.3,0.20371,0.00013,20.82008]
[1778828743057,29.85,80635.66,12.3,0.20447,0.00013,20.86777]
[1778828743528,29.85,80635.66,12.3,0.20447,0.00013,20.86777]
[1778828744048,29.85,80635.66,12.3,0.20447,0.00013,20.86777]
[1778828750226,29.85,80630.98,12.3,0.20387,0.00013,20.83028]
[1778828750624,29.85,80630.98,12.3,0.20387,0.00013,20.83028]
[1778828751014,29.85,80630.98,12.3,0.20387,0.00013,20.83028]
[1778828756850,29.85,80629.94,12.3,0.20374,0.00013,20.8223]
[1778828757155,29.85,80631.53,12.3,0.20395,0.00013,20.83526]
[1778828761392,29.85,80631.62,12.3,0.20395,0.00013,20.83537]
[1778828762190,29.85,80633.39,12.3,0.20418,0.00013,20.84955]
[1778828763522,29.85,80632.88,12.3,0.20411,0.00013,20.84543]
[1778828767217,29.85,80632.78,12.3,0.20408,0.00013,20.84366]
[1778828768788,29.85,80636.83,12.3,0.2046,0.00013,20.87634]
[1778828770639,29.85,80638.01,12.3,0.20474,0.00013,20.88481]
[1778828776318,29.85,80642.08,12.3,0.20526,0.00013,20.91757]
[1778828778897,29.85,80644.26,12.3,0.20554,0.00013,20.9351]
[1778828784074,29.84,80648.94,12.3,0.20614,0.00013,20.97244]
[1778828785977,29.84,80650.07,12.3,0.20628,0.00013,20.98132]
[1778828786204,29.84,80649.76,12.3,0.20624,0.00013,20.97868]
[1778828786595,29.84,80649.76,12.3,0.20624,0.00013,20.97868]
[1778828787773,29.84,80653.49,12.3,0.20672,0.00013,21.00881]
[1778828788082,29.84,80649.08,12.3,0.20615,0.00013,20.97306]
[1778828788542,29.84,80649.08,12.3,0.20615,0.00013,20.97306]
[1778828788971,29.84,80640.05,12.3,0.20494,0.00013,20.89784]
[1778828791045,29.83,80624.63,12.3,0.20284,0.00013,20.76341]
[1778828796429,29.83,80624.53,12.3,0.20281,0.00013,20.76183]
[1778828801820,29.82,80633.31,12.3,0.20389,0.00013,20.82972]
[1778828807506,29.8,80632.67,12.3,0.20361,0.00013,20.81248]
[1778828813054,29.78,80632.76,12.3,0.20352,0.00013,20.80721]
[1778828819973,29.77,80632.03,12.3,0.20334,0.00013,20.79576]
[1778828820278,29.77,80632.03,12.3,0.20334,0.00013,20.79576]
[1778828820318,29.77,80635.52,12.3,0.20375,0.00013,20.82186]
[1778828820647,29.77,80635.52,12.3,0.20375,0.00013,20.82186]
[1778828825954,29.77,80639.06,12.3,0.2042,0.00013,20.84998]
[1778828828572,29.77,80641.21,12.3,0.20447,0.00013,20.86695]
[1778828828617,29.77,80641.21,12.3,0.20447,0.00013,20.86695]
[1778828828750,29.77,80641.21,12.3,0.20447,0.00013,20.86695]
[1778828831601,29.76,80642.1,12.3,0.20457,0.00013,20.87364]
[1778828831647,29.76,80642.1,12.3,0.20457,0.00013,20.87364]
[1778828836680,29.76,80637.5,12.3,0.20393,0.00013,20.8333]
[1778828838212,29.76,80637.62,12.3,0.20394,0.00013,20.83415]
[1778828838303,29.76,80640.92,12.3,0.20437,0.00013,20.86086]
[1778828838624,29.76,80640.92,12.3,0.20437,0.00013,20.86086]
[1778828838728,29.76,80640.56,12.3,0.20432,0.00013,20.85797]
[1778828839824,29.76,80640.56,12.3,0.20432,0.00013,20.85797]
[1778828845777,29.76,80638.26,12.3,0.20401,0.00013,20.8384]
[1778828846867,29.76,80638.26,12.3,0.20401,0.00013,20.8384]
[1778828846963,29.76,80638.6,12.3,0.20405,0.00013,20.84105]
[1778828848294,29.76,80638.6,12.3,0.20405,0.00013,20.84105]
[1778828854184,29.75,80635.62,12.3,0.20361,0.00013,20.81095]
[1778828854306,29.75,80635.62,12.3,0.20361,0.00013,20.81095]
[1778828860882,29.75,80633.11,12.3,0.20325,0.00013,20.78837]
[1778828864210,29.75,80633.04,12.3,0.20324,0.00013,20.78754]
[1778828866392,29.75,80636.22,12.3,0.20363,0.00013,20.81238]
[1778828866924,29.75,80637.46,12.3,0.20379,0.00013,20.82219]
[1778828871961,29.74,80636.56,12.3,0.20366,0.00013,20.81435]
[1778828876996,29.74,80636.36,12.3,0.20363,0.00013,20.81229]
[1778828880866,29.74,80637.49,12.3,0.20377,0.00013,20.82123]
[1778828883248,29.74,80622.68,12.3,0.20186,0.00013,20.70029]
[1778828889083,29.74,80618.18,12.3,0.20128,0.00013,20.66397]
[1778828890771,29.74,80618.11,12.3,0.20128,0.00013,20.66347]
[1778828890861,29.74,80618.11,12.3,0.20128,0.00013,20.66347]
[1778828891097,29.74,80618.19,12.3,0.20129,0.00013,20.66419]
[1778828895633,29.74,80617.5,12.3,0.20119,0.00013,20.65798]
[1778828901167,29.74,80617.08,12.3,0.20112,0.00013,20.65366]
[1778828902130,29.74,80617.08,12.3,0.20112,0.00013,20.65366]
[1778828908216,29.74,80615.71,12.3,0.20093,0.00013,20.64136]
[1778828912764,29.74,80616.79,12.3,0.20103,0.00013,20.64544]
[1778828912791,29.74,80616.79,12.3,0.20103,0.00013,20.64544]
[1778828912856,29.74,80616.79,12.3,0.20103,0.00013,20.64544]
[1778828912921,29.74,80616.79,12.3,0.20103,0.00013,20.64544]
[1778828913116,29.74,80616.79,12.3,0.20103,0.00013,20.64544]
[1778828913184,29.74,80616.79,12.3,0.20103,0.00013,20.64544]
[1778828913250,29.74,80616.79,12.3,0.20103,0.00013,20.64544]
[1778828913256,29.74,80616.79,12.3,0.20103,0.00013,20.64544]
[1778828913287,29.74,80616.79,12.3,0.20103,0.00013,20.64544]
[1778828913284,29.74,80604.64,12.3,0.19947,0.00013,20.54591]
[1778828913407,29.74,80604.64,12.3,0.19947,0.00013,20.54591]
[1778828914530,29.74,80595.06,12.3,0.19823,0.00013,20.4668]
[1778828914546,29.74,80595.06,12.3,0.19823,0.00013,20.4668]
[1778828914613,29.74,80595.06,12.3,0.19823,0.00013,20.4668]
[1778828914795,29.74,80595.06,12.3,0.19823,0.00013,20.4668]
[1778828915008,29.74,80595.06,12.3,0.19823,0.00013,20.4668]
[1778828915438,29.73,80591.39,12.3,0.19776,0.00013,20.43614]
[1778828920251,29.73,80591.95,12.3,0.1978,0.00013,20.43864]
[1778828922367,29.73,80589.76,12.3,0.1975,0.00013,20.41968]
[1778828923011,29.73,80589.45,12.3,0.19745,0.00013,20.41666]
[1778828923322,29.73,80589.41,12.3,0.19744,0.00013,20.41607]
[1778828924402,29.73,80589.41,12.3,0.19744,0.00013,20.41607]
[1778828929050,29.72,80586.86,12.3,0.1971,0.00013,20.39392]
[1778828929182,29.72,80586.86,12.3,0.1971,0.00013,20.39392]
[1778828929190,29.72,80586.86,12.3,0.1971,0.00013,20.39392]
[1778828929364,29.72,80579.68,12.3,0.19619,0.00013,20.33476]
[1778828929644,29.72,80579.68,12.3,0.19619,0.00013,20.33476]
[1778828930371,29.72,80579.68,12.3,0.19619,0.00013,20.33476]
[1778828930373,29.72,80573.44,12.3,0.1954,0.00013,20.28355]
[1778828930694,29.72,80573.44,12.3,0.1954,0.00013,20.28355]
[1778828930829,29.72,80573.44,12.3,0.1954,0.00013,20.28355]
[1778828931111,29.72,80573.44,12.3,0.1954,0.00013,20.28355]
[1778828931124,29.72,80573.44,12.3,0.1954,0.00013,20.28355]
[1778828931379,29.72,80567.58,12.3,0.19466,0.00013,20.23528]
[1778828936043,29.72,80556.14,12.3,0.19321,0.00013,20.1406]
[1778828938414,29.72,80552.92,12.3,0.1928,0.00013,20.11397]
[1778828938499,29.72,80552.92,12.3,0.1928,0.00013,20.11397]
[1778828940903,29.72,80552.92,12.3,0.1928,0.00013,20.11394]
[1778828941146,29.72,80552.92,12.3,0.1928,0.00013,20.11394]
[1778828942456,29.72,80565.67,12.3,0.1944,0.00013,20.21881]
[1778828948166,29.72,80562.24,12.3,0.19397,0.00013,20.19032]
[1778828953536,29.72,80561.39,12.3,0.19386,0.00013,20.18305]
[1778828958269,29.72,80560.98,12.3,0.1938,0.00013,20.17955]
[1778828960726,29.72,80563.17,12.3,0.19408,0.00013,20.1974]
[1778828961179,29.72,80563.17,12.3,0.19408,0.00013,20.1974]
[1778828966806,29.72,80565.82,12.3,0.1944,0.00013,20.21879]
[1778828968252,29.72,80565.86,12.3,0.19441,0.00013,20.21893]
[1778828969627,29.72,80565.48,12.3,0.19435,0.00013,20.21544]
[1778828973785,29.72,80580.97,12.3,0.19627,0.00013,20.33776]
[1778828974021,29.72,80580.97,12.3,0.19627,0.00013,20.33776]
[1778828974093,29.72,80580.97,12.3,0.19627,0.00013,20.33776]
[1778828974112,29.72,80583.12,12.3,0.19653,0.00013,20.35464]
[1778828974492,29.72,80583.12,12.3,0.19653,0.00013,20.35464]
[1778828979723,29.71,80587.93,12.3,0.19712,0.00013,20.39283]
[1778828985324,29.71,80589.32,12.3,0.19728,0.00013,20.40337]
[1778828988527,29.71,80591.53,12.3,0.19755,0.00013,20.42063]
[1778828991496,29.71,80604.95,12.3,0.19925,0.00013,20.53036]
[1778828991594,29.71,80604.95,12.3,0.19925,0.00013,20.53036]
[1778828994695,29.71,80607.53,12.3,0.19957,0.00013,20.55091]
[1778828995073,29.71,80607.53,12.3,0.19957,0.00013,20.55091]
[1778828995392,29.71,80607.53,12.3,0.19957,0.00013,20.55091]
[1778828995174,29.71,80607.98,12.3,0.19963,0.00013,20.55439]
[1778829000346,29.71,80612.69,12.3,0.20022,0.00013,20.59204]
[1778829001335,29.71,80612.66,12.3,0.20021,0.00013,20.59154]
[1778829004003,29.7,80616.75,12.3,0.20072,0.00013,20.6241]
[1778829004094,29.7,80616.75,12.3,0.20072,0.00013,20.6241]
[1778829004246,29.7,80615.71,12.3,0.20058,0.00013,20.61529]
[1778829004588,29.7,80615.71,12.3,0.20058,0.00013,20.61529]
[1778829004640,29.7,80615.71,12.3,0.20058,0.00013,20.61529]
[1778829006566,29.7,80627.85,12.3,0.20214,0.00013,20.71424]
[1778829010802,29.69,80641.93,12.3,0.20389,0.00013,20.8248]
[1778829010994,29.69,80641.93,12.3,0.20389,0.00013,20.8248]
[1778829013030,29.69,80645.13,12.3,0.20429,0.00013,20.85014]
[1778829019005,29.65,80646.04,12.3,0.20404,0.00013,20.83472]
[1778829022794,29.64,80649.58,12.3,0.20444,0.00013,20.86011]
[1778829023392,29.64,80649.58,12.3,0.20444,0.00013,20.86011]
[1778829023855,29.64,80653.28,12.3,0.20491,0.00013,20.89]
[1778829027323,29.64,80658.67,12.3,0.2056,0.00013,20.93287]
[1778829031235,29.63,80662.46,12.3,0.20607,0.00013,20.96219]
[1778829032354,29.63,80665.3,12.3,0.20641,0.00013,20.98086]
[1778829032456,29.63,80666.25,12.3,0.20652,0.00013,20.98818]
[1778829033659,29.63,80667.02,12.3,0.20662,0.00013,20.99421]
[1778829034110,29.63,80666.74,12.3,0.20658,0.00013,20.99169]
[1778829039145,29.61,80670.76,12.3,0.20695,0.00013,21.01486]
[1778829041091,29.61,80672.88,12.3,0.20722,0.00013,21.03168]
[1778829046800,29.6,80672.08,12.3,0.20707,0.00013,21.02243]
[1778829050153,29.6,80672.95,12.3,0.20716,0.00013,21.02823]
[1778829050222,29.6,80674.25,12.3,0.20732,0.00013,21.03838]
[1778829051896,29.6,80675.16,12.3,0.20744,0.00013,21.04554]
[1778829052046,29.6,80675.16,12.3,0.20744,0.00013,21.04554]
[1778829052128,29.6,80675.16,12.3,0.20744,0.00013,21.04554]
[1778829052570,29.6,80677.59,12.3,0.20776,0.00013,21.06505]
[1778829058279,29.6,80684.16,12.3,0.20859,0.00013,21.11666]
[1778829061026,29.59,80682.59,12.3,0.20837,0.00013,21.10325]
[1778829061035,29.59,80682.59,12.3,0.20837,0.00013,21.10325]
[1778829061094,29.59,80682.59,12.3,0.20837,0.00013,21.10325]
[1778829061436,29.59,80682.59,12.3,0.20837,0.00013,21.10325]
[1778829061464,29.59,80682.0,12.3,0.20829,0.00013,21.09816]
[1778829061632,29.59,80682.0,12.3,0.20829,0.00013,21.09816]
[1778829062411,29.59,80680.92,12.3,0.20815,0.00013,21.08927]
[1778829065150,29.59,80679.59,12.3,0.20796,0.00013,21.07792]
[1778829069503,29.59,80680.01,12.3,0.208,0.00013,21.08032]
[1778829073084,29.59,80678.96,12.3,0.20784,0.00013,21.07078]
[1778829073194,29.59,80678.96,12.3,0.20784,0.00013,21.07078]
[1778829073391,29.59,80682.44,12.3,0.2083,0.00013,21.09886]
[1778829074008,29.59,80682.44,12.3,0.2083,0.00013,21.09886]
[1778829074398,29.59,80685.29,12.3,0.20867,0.00013,21.12197]
[1778829075619,29.59,80685.78,12.3,0.20873,0.00013,21.12567]
[1778829077419,29.59,80685.33,12.3,0.20867,0.00013,21.1218]
[1778829078365,29.59,80685.33,12.3,0.20867,0.00013,21.1218]
[1778829078494,29.59,80685.33,12.3,0.20867,0.00013,21.1218]
[1778829079433,29.59,80688.63,12.3,0.2091,0.00013,21.14822]
[1778829079765,29.59,80688.63,12.3,0.2091,0.00013,21.14822]
[1778829080993,29.59,80688.62,12.3,0.20909,0.00013,21.14782]
[1778829081031,29.59,80688.62,12.3,0.20909,0.00013,21.14782]
[1778829081295,29.59,80688.62,12.3,0.20909,0.00013,21.14782]
[1778829081448,29.58,80690.87,12.3,0.20938,0.00013,21.16578]
[1778829083928,29.58,80694.02,12.3,0.20977,0.00013,21.18931]
[1778829083969,29.58,80694.02,12.3,0.20977,0.00013,21.18931]
[1778829085590,29.57,80706.86,12.3,0.21142,0.00013,21.29063]
[1778829089797,29.57,80708.45,12.3,0.21161,0.00013,21.30227]
[1778829095546,29.56,80710.38,12.3,0.21176,0.00013,21.30887]
[1778829098567,29.56,80720.7,12.3,0.21312,0.00013,21.39145]
[1778829103602,29.53,80720.89,12.3,0.21292,0.00013,21.38011]
[1778829109331,29.53,80717.99,12.3,0.21251,0.00013,21.35517]
[1778829114679,29.52,80720.35,12.3,0.21279,0.00013,21.37195]
[1778829119958,29.52,80724.41,12.3,0.2133,0.00013,21.4032]
[1778829125756,29.52,80719.44,12.3,0.2126,0.00013,21.3609]
[1778829129333,29.51,80716.07,12.3,0.21214,0.00013,21.33269]
[1778829134820,29.51,80717.74,12.3,0.21233,0.00013,21.34467]
[1778829137198,29.51,80717.6,12.3,0.21231,0.00013,21.34327]
[1778829138835,29.51,80710.23,12.3,0.21132,0.00013,21.28291]
[1778829144890,29.51,80714.95,12.3,0.21191,0.00013,21.31937]
[1778829147229,29.5,80714.82,12.3,0.21189,0.00013,21.31807]
[1778829152946,29.5,80712.1,12.3,0.21147,0.00013,21.29023]
[1778829157981,29.5,80712.47,12.3,0.21151,0.00013,21.29216]
[1778829163017,29.5,80714.53,12.3,0.21176,0.00013,21.30772]
[1778829168052,29.49,80715.84,12.3,0.21191,0.00013,21.31712]
[1778829173087,29.49,80718.99,12.3,0.21231,0.00013,21.34134]
[1778829179130,29.49,80712.88,12.3,0.21147,0.00013,21.2904]
[1778829184166,29.49,80713.6,12.3,0.21155,0.00013,21.29517]
[1778829189201,29.48,80717.47,12.3,0.21205,0.00013,21.32551]
[1778829194236,29.48,80717.64,12.3,0.21205,0.00013,21.32565]
[1778829199271,29.48,80719.81,12.3,0.21232,0.00013,21.34208]
[1778829204306,29.48,80730.99,12.3,0.21379,0.00013,21.43139]
[1778829209341,29.47,80733.03,12.3,0.21404,0.00013,21.44614]
[1778829215383,29.47,80734.75,12.3,0.21421,0.00013,21.45386]
[1778829219624,29.47,80736.02,12.3,0.21436,0.00013,21.46301]
[1778829219673,29.46,80736.55,12.3,0.21442,0.00013,21.46692]
[1778829221781,29.46,80737.5,12.3,0.21454,0.00013,21.47419]
[1778829222611,29.46,80737.5,12.3,0.21454,0.00013,21.47419]
[1778829228477,29.46,80738.61,12.3,0.21466,0.00013,21.48159]
[1778829233565,29.45,80738.91,12.3,0.21465,0.00013,21.48093]
[1778829233660,29.45,80737.56,12.3,0.21447,0.00013,21.46977]
[1778829234214,29.45,80737.56,12.3,0.21447,0.00013,21.46977]
[1778829239558,29.45,80737.86,12.3,0.21447,0.00013,21.47029]
[1778829239757,29.45,80738.12,12.3,0.2145,0.00013,21.472]
[1778829239761,29.45,80738.12,12.3,0.2145,0.00013,21.472]
[1778829239782,29.45,80738.12,12.3,0.2145,0.00013,21.472]
[1778829239891,29.45,80738.12,12.3,0.2145,0.00013,21.472]
[1778829240560,29.45,80743.06,12.3,0.21516,0.00013,21.51162]
[1778829241137,29.45,80743.06,12.3,0.21516,0.00013,21.51162]
[1778829241567,29.45,80746.7,12.3,0.21565,0.00014,21.54081]
[1778829241872,29.45,80746.7,12.3,0.21565,0.00014,21.54081]
[1778829241919,29.45,80746.7,12.3,0.21565,0.00014,21.54081]
[1778829242302,29.45,80746.7,12.3,0.21565,0.00014,21.54081]
[1778829242574,29.45,80750.57,12.3,0.21616,0.00014,21.57163]
[1778829247609,29.42,80752.1,12.3,0.21619,0.00014,21.57358]
[1778829248393,29.42,80752.1,12.3,0.21619,0.00014,21.57358]
[1778829248495,29.42,80752.1,12.3,0.21619,0.00014,21.57358]
[1778829248616,29.42,80752.09,12.3,0.21618,0.00014,21.57317]
[1778829249240,29.42,80752.09,12.3,0.21618,0.00014,21.57317]
[1778829250781,29.42,80759.41,12.3,0.21717,0.00014,21.63201]
[1778829256672,29.41,80761.01,12.3,0.21733,0.00014,21.64155]
[1778829258472,29.41,80761.04,12.3,0.21733,0.00014,21.64156]
[1778829260241,29.41,80772.47,12.3,0.21883,0.00014,21.73053]
[1778829266084,29.38,80767.24,12.3,0.21788,0.00014,21.67511]
[1778829268371,29.38,80765.72,12.3,0.21767,0.00014,21.66233]
[1778829268494,29.38,80765.72,12.3,0.21767,0.00014,21.66233]
[1778829268532,29.38,80765.5,12.3,0.21763,0.00014,21.66031]
[1778829270150,29.38,80765.43,12.3,0.21762,0.00014,21.65933]
[1778829270450,29.38,80764.48,12.3,0.21748,0.00014,21.65124]
[1778829272637,29.35,80754.3,12.3,0.2159,0.00014,21.55474]
[1778829277721,29.32,80753.78,12.3,0.21551,0.00014,21.53244]
[1778829282854,29.3,80755.71,12.3,0.21566,0.00014,21.54173]
[1778829286560,29.29,80760.69,12.3,0.21626,0.00014,21.57738]
[1778829291803,29.24,80763.73,12.3,0.21627,0.00014,21.57871]
[1778829292329,29.24,80763.73,12.3,0.21627,0.00014,21.57871]
[1778829292494,29.24,80763.73,12.3,0.21627,0.00014,21.57871]
[1778829292595,29.22,80763.3,12.3,0.21606,0.00014,21.56645]
[1778829294522,29.22,80764.33,12.3,0.21619,0.00014,21.57459]
[1778829294594,29.22,80764.33,12.3,0.21619,0.00014,21.57459]
[1778829294620,29.22,80764.16,12.3,0.21616,0.00014,21.57296]
[1778829295396,29.22,80764.16,12.3,0.21616,0.00014,21.57296]
[1778829300373,29.22,80765.49,12.3,0.21632,0.00014,21.58211]
[1778829306026,29.2,80765.62,12.3,0.21622,0.00014,21.57641]
[1778829311061,29.2,80766.41,12.3,0.21628,0.00014,21.5804]
[1778829316096,29.19,80768.81,12.3,0.21658,0.00014,21.59793]
[1778829317957,29.19,80770.89,12.3,0.21685,0.00014,21.61445]
[1778829318229,29.19,80770.89,12.3,0.21685,0.00014,21.61445]
[1778829318395,29.19,80770.89,12.3,0.21685,0.00014,21.61445]
[1778829318592,29.19,80770.89,12.3,0.21685,0.00014,21.61445]
[1778829318603,29.19,80770.89,12.3,0.21685,0.00014,21.61445]
[1778829318659,29.18,80770.76,12.3,0.21676,0.00014,21.609]
[1778829319644,29.18,80770.76,12.3,0.21676,0.00014,21.609]
[1778829325159,29.18,80781.48,12.3,0.21821,0.00014,21.69506]
[1778829328429,29.18,80784.45,12.3,0.21861,0.00014,21.71875]
[1778829330492,29.18,80786.08,12.3,0.21882,0.00014,21.73151]
[1778829333601,29.18,80793.83,12.3,0.21985,0.00014,21.78951]
[1778829333636,29.18,80793.83,12.3,0.21985,0.00014,21.78951]
[1778829333653,29.18,80793.83,12.3,0.21985,0.00014,21.78951]
[1778829333702,29.18,80796.87,12.3,0.22026,0.00014,21.81382]
[1778829334096,29.18,80796.87,12.3,0.22026,0.00014,21.81382]
[1778829334222,29.18,80795.74,12.3,0.2201,0.00014,21.80447]
[1778829339494,29.17,80792.66,12.3,0.21965,0.00014,21.77814]
[1778829345299,29.17,80794.09,12.3,0.21981,0.00014,21.78737]
[1778829350630,29.15,80784.07,12.3,0.21831,0.00014,21.69923]
[1778829351480,29.15,80783.61,12.3,0.2182,0.00014,21.69297]
[1778829356706,29.14,80785.38,12.3,0.21835,0.00014,21.70176]
[1778829356808,29.14,80785.38,12.3,0.21835,0.00014,21.70176]
[1778829357785,29.14,80784.72,12.3,0.21825,0.00014,21.69613]
[1778829361482,29.13,80784.03,12.3,0.21814,0.00014,21.68946]
[1778829362743,29.13,80783.37,12.3,0.21804,0.00014,21.68383]
[1778829363036,29.13,80782.81,12.3,0.21796,0.00014,21.67902]
[1778829363456,29.13,80782.81,12.3,0.21796,0.00014,21.67902]
[1778829364680,29.13,80778.41,12.3,0.21736,0.00014,21.64292]
[1778829366448,29.13,80798.64,12.3,0.2201,0.00014,21.80509]
[1778829371484,29.12,80797.85,12.3,0.21996,0.00014,21.79681]
[1778829374188,29.12,80796.43,12.3,0.21975,0.00014,21.78459]
[1778829375155,29.12,80798.63,12.3,0.22005,0.00014,21.80213]
[1778829375166,29.12,80798.63,12.3,0.22005,0.00014,21.80213]
[1778829378085,29.12,80797.59,12.3,0.21988,0.00014,21.79264]
[1778829381051,29.12,80787.16,12.3,0.21843,0.00014,21.7069]
[1778829387596,29.11,80782.22,12.3,0.21772,0.00014,21.66512]
[1778829391196,29.11,80779.78,12.3,0.21738,0.00014,21.64452]
[1778829393072,29.11,80779.62,12.3,0.21732,0.00014,21.63876]
[1778829393393,29.11,80779.62,12.3,0.21732,0.00014,21.63876]
[1778829397648,29.11,80772.78,12.3,0.21637,0.00014,21.58228]
[1778829402701,29.11,80778.78,12.3,0.21718,0.00014,21.6303]
[1778829402985,29.11,80778.78,12.3,0.21718,0.00014,21.6303]
[1778829403366,29.11,80778.78,12.3,0.21718,0.00014,21.6303]
[1778829403708,29.11,80778.88,12.3,0.21719,0.00014,21.63094]
[1778829406270,29.11,80777.73,12.3,0.21703,0.00014,21.62157]
[1778829406894,29.11,80773.81,12.3,0.21649,0.00014,21.58956]
[1778829409475,29.11,80772.34,12.3,0.21629,0.00014,21.57764]
[1778829409750,29.11,80772.83,12.3,0.21636,0.00014,21.58169]
[1778829412988,29.11,80768.26,12.3,0.21573,0.00014,21.54395]
[1778829413177,29.11,80768.26,12.3,0.21573,0.00014,21.54395]
[1778829415205,29.11,80765.84,12.3,0.2154,0.00014,21.52402]
[1778829415294,29.11,80765.84,12.3,0.2154,0.00014,21.52402]
[1778829415792,29.11,80765.59,12.3,0.21536,0.00014,21.52192]
[1778829420827,29.1,80765.38,12.3,0.21531,0.00014,21.51911]
[1778829423393,29.1,80764.14,12.3,0.21514,0.00014,21.50857]
[1778829428775,29.1,80763.91,12.3,0.2151,0.00014,21.50615]
[1778829429591,29.1,80761.77,12.3,0.2148,0.00014,21.48811]
[1778829432947,29.1,80750.31,12.3,0.21323,0.00014,21.39374]
[1778829433434,29.1,80750.31,12.3,0.21323,0.00014,21.39374]
[1778829435717,29.1,80751.17,12.3,0.21335,0.00014,21.40072]
[1778829435762,29.1,80749.39,12.3,0.2131,0.00014,21.38608]
[1778829441228,29.1,80745.79,12.3,0.2126,0.00014,21.35555]
[1778829442604,29.1,80744.23,12.3,0.21239,0.00014,21.34257]
[1778829442699,29.1,80743.62,12.3,0.2123,0.00014,21.3374]
[1778829443174,29.1,80743.62,12.3,0.2123,0.00014,21.3374]
[1778829443399,29.1,80743.62,12.3,0.2123,0.00014,21.3374]
[1778829443535,29.1,80743.32,12.3,0.21226,0.00014,21.33495]
[1778829450033,29.1,80739.76,12.3,0.21176,0.00014,21.30475]
[1778829453861,29.1,80735.96,12.3,0.21121,0.00014,21.26904]
[1778829456995,29.09,80735.4,12.3,0.21113,0.00014,21.26414]
[1778829457398,29.09,80735.4,12.3,0.21113,0.00014,21.26414]
[1778829463124,29.09,80729.01,12.3,0.21026,0.00013,21.21101]
[1778829464399,29.09,80729.01,12.3,0.21026,0.00013,21.21101]
[1778829470173,29.09,80732.04,12.3,0.21066,0.00013,21.23533]
[1778829475208,29.09,80727.25,12.3,0.21001,0.00013,21.19536]
[1778829480729,29.09,80722.11,12.3,0.20931,0.00013,21.15267]
[1778829486805,29.09,80714.81,12.3,0.20833,0.00013,21.09222]
[1778829491547,29.09,80703.78,12.3,0.20686,0.00013,21.00117]
[1778829495747,29.09,80701.25,12.3,0.20653,0.00013,20.98083]
[1778829498132,29.09,80712.43,12.3,0.20803,0.00013,21.07379]
[1778829499187,29.09,80712.05,12.3,0.20798,0.00013,21.0707]
[1778829499293,29.09,80712.05,12.3,0.20798,0.00013,21.0707]
[1778829499377,29.09,80712.09,12.3,0.20799,0.00013,21.0711]
[1778829503082,29.09,80712.06,12.3,0.20798,0.00013,21.07049]
[1778829503407,29.09,80712.06,12.3,0.20798,0.00013,21.07049]
[1778829503754,29.09,80712.06,12.3,0.20798,0.00013,21.07049]
[1778829503770,29.09,80712.91,12.3,0.20809,0.00013,21.0776]
[1778829509448,29.09,80717.95,12.3,0.20877,0.00013,21.11937]
[1778829514482,29.09,80724.69,12.3,0.20965,0.00013,21.17087]
[1778829519517,29.09,80717.2,12.3,0.20864,0.00013,21.1088]
[1778829525560,29.09,80721.39,12.3,0.2092,0.00013,21.14352]
[1778829529587,29.09,80722.68,12.3,0.20937,0.00013,21.15401]
[1778829534622,29.09,80722.02,12.3,0.20928,0.00013,21.14834]
[1778829539657,29.09,80718.7,12.3,0.20883,0.00013,21.12071]
[1778829544694,29.09,80713.32,12.3,0.20811,0.00013,21.07617]
[1778829549729,29.09,80714.36,12.3,0.20825,0.00013,21.08493]
[1778829554764,29.09,80714.55,12.3,0.20828,0.00013,21.0866]
[1778829559799,29.09,80715.19,12.3,0.20836,0.00013,21.09198]
[1778829564834,29.09,80714.58,12.3,0.20828,0.00013,21.08698]
[1778829569869,29.09,80715.05,12.3,0.20835,0.00013,21.09093]
[1778829574904,29.09,80714.65,12.3,0.20827,0.00013,21.08361]
[1778829580946,29.09,80713.67,12.3,0.20814,0.00013,21.07564]
[1778829585981,29.09,80716.47,12.3,0.20852,0.00013,21.09889]
[1778829591018,29.09,80717.73,12.3,0.20868,0.00013,21.10918]
[1778829596057,29.09,80721.63,12.3,0.2092,0.00013,21.14133]
[1778829602052,29.09,80725.34,12.3,0.2097,0.00013,21.17169]
[1778829608053,29.09,80728.01,12.3,0.21005,0.00013,21.19327]
[1778829614153,29.09,80726.14,12.3,0.20979,0.00013,21.17746]
[1778829619959,29.09,80727.57,12.3,0.20998,0.00013,21.18887]
[1778829622290,29.09,80731.67,12.3,0.21053,0.00013,21.22252]
[1778829625028,29.09,80737.37,12.3,0.21129,0.00014,21.26924]
[1778829625076,29.09,80737.37,12.3,0.21129,0.00014,21.26924]
[1778829625913,29.09,80739.26,12.3,0.21155,0.00014,21.28467]
[1778829626118,29.09,80740.59,12.3,0.21173,0.00014,21.29565]
[1778829631120,29.09,80747.16,12.3,0.21262,0.00014,21.34965]
[1778829632678,29.09,80745.95,12.3,0.21242,0.00014,21.33555]
[1778829638875,29.09,80739.0,12.3,0.21148,0.00014,21.27841]
[1778829639574,29.09,80738.92,12.3,0.21148,0.00014,21.27788]
[1778829639663,29.09,80738.92,12.3,0.21148,0.00014,21.27788]
[1778829639750,29.09,80738.92,12.3,0.21148,0.00014,21.27788]
[1778829640250,29.09,80737.04,12.3,0.21122,0.00014,21.26246]
[1778829640701,29.09,80737.04,12.3,0.21122,0.00014,21.26246]
[1778829642130,29.09,80749.54,12.3,0.21292,0.00014,21.36543]
[1778829647914,29.09,80748.33,12.3,0.21275,0.00014,21.35541]
[1778829651134,29.09,80748.16,12.3,0.21273,0.00014,21.35397]
[1778829651178,29.09,80748.46,12.3,0.21277,0.00014,21.35641]
[1778829656493,29.09,80752.61,12.3,0.21333,0.00014,21.39036]
[1778829661101,29.09,80753.78,12.3,0.21349,0.00014,21.39981]
[1778829661136,29.09,80753.78,12.3,0.21349,0.00014,21.39981]
[1778829661396,29.09,80753.85,12.3,0.2135,0.00014,21.40033]
[1778829661774,29.09,80758.36,12.3,0.21411,0.00014,21.43745]
[1778829667723,29.09,80765.18,12.3,0.21505,0.00014,21.49361]
[1778829673614,29.09,80765.41,12.3,0.21508,0.00014,21.49571]
[1778829678649,29.09,80766.14,12.3,0.21518,0.00014,21.50185]
[1778829680877,29.09,80767.69,12.3,0.2154,0.00014,21.51458]
[1778829680898,29.09,80767.69,12.3,0.2154,0.00014,21.51458]
[1778829681380,29.09,80767.76,12.3,0.21541,0.00014,21.51517]
[1778829681843,29.09,80767.76,12.3,0.21541,0.00014,21.51517]
[1778829681886,29.09,80767.76,12.3,0.21541,0.00014,21.51517]
[1778829681937,29.09,80781.24,12.3,0.21725,0.00014,21.62541]
[1778829683153,29.09,80781.24,12.3,0.21725,0.00014,21.62541]
[1778829686842,29.09,80789.5,12.3,0.21838,0.00014,21.69218]
[1778829687729,29.09,80789.37,12.3,0.21836,0.00014,21.69092]
[1778829687903,29.09,80789.37,12.3,0.21836,0.00014,21.69092]
[1778829688145,29.09,80789.37,12.3,0.21836,0.00014,21.69092]
[1778829688216,29.09,80789.37,12.3,0.21836,0.00014,21.69092]
[1778829688275,29.09,80789.37,12.3,0.21836,0.00014,21.69092]
[1778829688581,29.09,80789.52,12.3,0.21837,0.00014,21.69195]
[1778829689173,29.09,80796.62,12.3,0.21935,0.00014,21.74975]
[1778829689316,29.09,80796.62,12.3,0.21935,0.00014,21.74975]
[1778829689459,29.09,80796.62,12.3,0.21935,0.00014,21.74975]
[1778829690864,29.09,80800.99,12.3,0.21996,0.00014,21.78521]
[1778829693088,29.09,80802.35,12.3,0.22011,0.00014,21.79196]
[1778829693116,29.09,80802.35,12.3,0.22011,0.00014,21.79196]
[1778829693337,29.09,80803.96,12.3,0.22033,0.00014,21.80491]
[1778829693411,29.09,80803.96,12.3,0.22033,0.00014,21.80491]
[1778829693454,29.09,80803.96,12.3,0.22033,0.00014,21.80491]
[1778829693973,29.09,80815.34,12.3,0.22191,0.00014,21.89729]
[1778829699796,29.08,80812.03,12.3,0.22144,0.00014,21.86988]
[1778829704831,29.08,80807.85,12.3,0.22086,0.00014,21.83574]
[1778829705480,29.08,80807.85,12.3,0.22086,0.00014,21.83574]
[1778829705601,29.08,80807.85,12.3,0.22086,0.00014,21.83574]
[1778829705838,29.08,80807.38,12.3,0.22079,0.00014,21.8319]
[1778829710873,29.08,80808.18,12.3,0.22089,0.00014,21.83743]
[1778829712101,29.08,80808.18,12.3,0.22089,0.00014,21.83743]
[1778829717415,29.08,80798.87,12.3,0.21958,0.00014,21.76092]
[1778829717449,29.08,80798.87,12.3,0.21958,0.00014,21.76092]
[1778829718124,29.08,80798.87,12.3,0.21958,0.00014,21.76092]
[1778829719393,29.08,80798.19,12.3,0.21949,0.00014,21.75519]
[1778829719783,29.08,80798.19,12.3,0.21949,0.00014,21.75519]
[1778829720225,29.08,80807.02,12.3,0.22071,0.00014,21.82689]
[1778829725563,29.08,80812.8,12.3,0.22149,0.00014,21.87271]
[1778829730662,29.07,80806.89,12.3,0.22065,0.00014,21.82356]
[1778829737056,29.07,80807.68,12.3,0.22073,0.00014,21.82865]
[1778829742091,29.07,80812.1,12.3,0.22133,0.00014,21.86352]
[1778829743183,29.07,80812.1,12.3,0.22133,0.00014,21.86352]
[1778829747842,29.07,80809.9,12.3,0.221,0.00014,21.84446]
[1778829753346,29.06,80812.21,12.3,0.22128,0.00014,21.858]
[1778829753352,29.06,80812.21,12.3,0.22128,0.00014,21.858]
[1778829753495,29.06,80812.21,12.3,0.22128,0.00014,21.858]
[1778829753624,29.06,80812.21,12.3,0.22128,0.00014,21.858]
[1778829753724,29.06,80812.21,12.3,0.22128,0.00014,21.858]
[1778829753774,29.06,80812.21,12.3,0.22128,0.00014,21.858]
[1778829753804,29.06,80812.21,12.3,0.22128,0.00014,21.858]
[1778829754176,29.06,80820.5,12.3,0.22242,0.00014,21.92491]
[1778829759242,29.06,80828.31,12.3,0.2235,0.00014,21.98732]
[1778829759396,29.06,80828.27,12.3,0.22349,0.00014,21.98677]
[1778829761766,29.06,80820.72,12.3,0.22243,0.00014,21.92521]
[1778829762233,29.06,80820.8,12.3,0.22244,0.00014,21.92569]
[1778829763568,29.06,80821.4,12.3,0.22252,0.00014,21.93055]
[1778829764272,29.06,80821.14,12.3,0.22248,0.00014,21.92843]
[1778829765254,29.06,80820.66,12.3,0.22241,0.00014,21.92436]
[1778829770289,29.06,80819.63,12.3,0.22225,0.00014,21.9151]
[1778829773340,29.06,80819.7,12.3,0.22225,0.00014,21.9151]
[1778829773394,29.06,80819.7,12.3,0.22225,0.00014,21.9151]
[1778829773846,29.06,80819.7,12.3,0.22225,0.00014,21.9151]
[1778829773894,29.06,80828.15,12.3,0.22343,0.00014,21.98327]
[1778829776077,29.06,80830.71,12.3,0.22378,0.00014,22.00385]
[1778829777617,29.05,80837.13,12.3,0.22467,0.00014,22.05536]
[1778829780301,29.05,80848.2,12.3,0.22621,0.00014,22.14387]
[1778829780985,29.05,80848.2,12.3,0.22621,0.00014,22.14387]
[1778829783390,29.05,80849.85,12.3,0.22644,0.00014,22.1566]
[1778829783486,29.05,80849.85,12.3,0.22644,0.00014,22.1566]
[1778829783568,29.05,80849.85,12.3,0.22644,0.00014,22.1566]
[1778829784177,29.05,80852.26,12.3,0.22677,0.00014,22.17542]
[1778829784350,29.05,80852.26,12.3,0.22677,0.00014,22.17542]
[1778829784394,29.05,80852.26,12.3,0.22677,0.00014,22.17542]
[1778829784785,29.05,80852.26,12.3,0.22677,0.00014,22.17542]
[1778829785166,29.05,80852.26,12.3,0.22677,0.00014,22.17542]
[1778829785207,29.05,80852.26,12.3,0.22677,0.00014,22.17542]
[1778829785221,29.05,80852.26,12.3,0.22677,0.00014,22.17542]
[1778829785204,29.05,80871.7,12.3,0.22951,0.00014,22.33133]
[1778829785518,29.05,80871.7,12.3,0.22951,0.00014,22.33133]
[1778829785587,29.05,80871.7,12.3,0.22951,0.00014,22.33133]
[1778829785679,29.05,80871.7,12.3,0.22951,0.00014,22.33133]
[1778829786258,29.05,80871.7,12.3,0.22951,0.00014,22.33133]
[1778829786198,29.05,80893.69,12.3,0.23264,0.00014,22.50673]
[1778829786536,29.05,80893.69,12.3,0.23264,0.00014,22.50673]
[1778829787194,29.05,80893.69,12.3,0.23264,0.00014,22.50673]
[1778829787184,29.05,80900.54,12.3,0.23361,0.00014,22.56102]
[1778829788142,29.05,80900.54,12.3,0.23361,0.00014,22.56102]
[1778829789517,29.05,80912.04,12.3,0.23525,0.00014,22.65171]
[1778829794561,29.04,80907.68,12.3,0.2346,0.00014,22.6157]
[1778829797202,29.04,80909.13,12.3,0.2348,0.00014,22.62693]
[1778829797213,29.04,80909.13,12.3,0.2348,0.00014,22.62693]
[1778829798095,29.04,80908.81,12.3,0.23475,0.00014,22.62385]
[1778829798196,29.04,80904.43,12.3,0.23411,0.00014,22.58884]
[1778829799610,29.04,80896.78,12.3,0.23302,0.00014,22.52805]
[1778829799674,29.04,80896.78,12.3,0.23302,0.00014,22.52805]
[1778829799948,29.04,80896.78,12.3,0.23302,0.00014,22.52805]
[1778829800534,29.04,80892.28,12.3,0.23236,0.00014,22.49154]
[1778829801011,29.04,80885.26,12.3,0.23136,0.00014,22.43529]
[1778829802041,29.04,80885.26,12.3,0.23136,0.00014,22.43529]
[1778829802278,29.04,80881.42,12.3,0.2308,0.00014,22.40427]
[1778829802366,29.04,80881.42,12.3,0.2308,0.00014,22.40427]
[1778829802376,29.04,80881.42,12.3,0.2308,0.00014,22.40427]
[1778829802459,29.04,80881.42,12.3,0.2308,0.00014,22.40427]
[1778829802720,29.04,80881.42,12.3,0.2308,0.00014,22.40427]
[1778829803772,29.04,80890.52,12.3,0.2321,0.00014,22.47674]
[1778829803995,29.04,80890.52,12.3,0.2321,0.00014,22.47674]
[1778829804066,29.04,80898.62,12.3,0.23325,0.00014,22.541]
[1778829804399,29.04,80898.62,12.3,0.23325,0.00014,22.541]
[1778829809602,29.04,80907.96,12.3,0.23457,0.00014,22.61426]
[1778829814086,29.03,80905.68,12.3,0.2342,0.00014,22.59132]
[1778829817311,29.03,80907.88,12.3,0.23451,0.00014,22.60819]
[1778829817313,29.03,80907.86,12.3,0.2345,0.00014,22.60783]
[1778829817681,29.03,80907.86,12.3,0.2345,0.00014,22.60783]
[1778829817782,29.03,80908.51,12.3,0.23459,0.00014,22.61294]
[1778829823586,29.03,80905.66,12.3,0.23417,0.00014,22.58942]
[1778829823909,29.03,80905.66,12.3,0.23417,0.00014,22.58942]
[1778829824058,29.03,80905.66,12.3,0.23417,0.00014,22.58942]
[1778829824402,29.03,80903.13,12.3,0.2338,0.00014,22.56915]
[1778829829740,29.03,80908.88,12.3,0.2346,0.00014,22.61375]
[1778829831675,29.03,80909.18,12.3,0.23464,0.00014,22.61594]
[1778829836743,29.02,80914.6,12.3,0.2354,0.00014,22.65785]
[1778829836745,29.02,80914.6,12.3,0.2354,0.00014,22.65785]
[1778829837200,29.02,80914.6,12.3,0.2354,0.00014,22.65785]
[1778829837266,29.02,80914.6,12.3,0.2354,0.00014,22.65785]
[1778829837372,29.02,80914.6,12.3,0.2354,0.00014,22.65785]
[1778829837393,29.02,80914.6,12.3,0.2354,0.00014,22.65785]
[1778829837399,29.02,80914.6,12.3,0.2354,0.00014,22.65785]
[1778829837230,29.02,80914.63,12.3,0.2354,0.00014,22.65787]
[1778829838055,29.02,80914.63,12.3,0.2354,0.00014,22.65787]
[1778829838261,29.02,80899.17,12.3,0.23318,0.00014,22.53473]
[1778829840498,29.02,80894.35,12.3,0.23248,0.00014,22.49589]
[1778829840846,29.02,80897.21,12.3,0.23289,0.00014,22.51867]
[1778829841395,29.02,80897.21,12.3,0.23289,0.00014,22.51867]
[1778829842927,29.02,80899.26,12.3,0.23318,0.00014,22.53479]
[1778829843094,29.02,80899.26,12.3,0.23318,0.00014,22.53479]
[1778829843195,29.02,80897.27,12.3,0.23289,0.00014,22.51878]
[1778829843824,29.02,80897.27,12.3,0.23289,0.00014,22.51878]
[1778829843894,29.02,80897.27,12.3,0.23289,0.00014,22.51878]
[1778829844026,29.02,80892.89,12.3,0.23226,0.00014,22.48365]
[1778829849726,29.02,80896.32,12.3,0.23275,0.00014,22.51072]
[1778829851638,29.02,80900.82,12.3,0.23339,0.00014,22.54642]
[1778829851864,29.02,80900.82,12.3,0.23339,0.00014,22.54642]
[1778829851894,29.02,80900.82,12.3,0.23339,0.00014,22.54642]
[1778829851923,29.02,80907.3,12.3,0.23431,0.00014,22.59783]
[1778829854569,29.02,80913.53,12.3,0.23521,0.00014,22.64721]
[1778829855126,29.02,80913.99,12.3,0.23527,0.00014,22.65079]
[1778829857105,29.02,80913.89,12.3,0.23526,0.00014,22.64978]
[1778829857152,29.02,80912.78,12.3,0.23509,0.00014,22.64076]
[1778829858097,29.02,80912.78,12.3,0.23509,0.00014,22.64076]
[1778829858124,29.02,80912.27,12.3,0.23502,0.00014,22.63665]
[1778829858575,29.02,80912.27,12.3,0.23502,0.00014,22.63665]
[1778829863815,29.02,80912.68,12.3,0.23506,0.00014,22.63909]
[1778829868594,29.01,80913.63,12.3,0.23518,0.00014,22.64558]
[1778829874080,29.01,80911.95,12.3,0.23489,0.00014,22.6271]
[1778829874472,29.01,80911.95,12.3,0.23489,0.00014,22.6271]
[1778829875029,29.01,80911.95,12.3,0.23489,0.00014,22.6271]
[1778829875562,29.01,80910.17,12.3,0.23463,0.00014,22.61296]
[1778829876094,29.01,80908.91,12.3,0.23445,0.00014,22.6028]
[1778829876555,29.01,80908.91,12.3,0.23445,0.00014,22.6028]
[1778829877101,29.01,80907.03,12.3,0.23418,0.00014,22.58788]
[1778829878546,29.01,80907.03,12.3,0.23418,0.00014,22.58788]
[1778829879115,29.01,80916.21,12.3,0.2355,0.00014,22.66064]
[1778829880253,29.01,80916.21,12.3,0.2355,0.00014,22.66064]
[1778829881712,29.01,80915.25,12.3,0.23536,0.00014,22.65291]
[1778829882246,29.01,80913.55,12.3,0.23511,0.00014,22.63939]
[1778829885649,29.01,80907.53,12.3,0.23424,0.00014,22.59107]
[1778829887454,29.01,80907.39,12.3,0.23421,0.00014,22.58967]
[1778829893332,29.01,80897.28,12.3,0.23275,0.00014,22.50862]
[1778829898578,29.01,80899.88,12.3,0.23311,0.00014,22.52897]
[1778829898893,29.01,80899.88,12.3,0.23311,0.00014,22.52897]
[1778829901016,29.0,80898.85,12.3,0.23296,0.00014,22.5206]
[1778829901110,29.0,80898.85,12.3,0.23296,0.00014,22.5206]
[1778829901303,29.0,80897.02,12.3,0.2327,0.00014,22.50593]
[1778829901554,29.0,80897.02,12.3,0.2327,0.00014,22.50593]
[1778829904992,29.0,80890.9,12.3,0.23181,0.00014,22.45651]
[1778829905999,29.0,80890.9,12.3,0.23181,0.00014,22.45633]
[1778829906086,29.0,80890.9,12.3,0.23181,0.00014,22.45633]
[1778829906094,29.0,80890.9,12.3,0.23181,0.00014,22.45633]
[1778829906298,29.0,80890.9,12.3,0.23181,0.00014,22.45633]
[1778829906304,29.0,80897.6,12.3,0.23277,0.00014,22.50959]
[1778829909752,29.0,80906.59,12.3,0.23406,0.00014,22.58123]
[1778829910193,29.0,80906.59,12.3,0.23406,0.00014,22.58123]
[1778829913231,29.0,80911.26,12.3,0.23472,0.00014,22.61818]
[1778829913355,29.0,80908.96,12.3,0.23439,0.00014,22.59985]
[1778829916995,29.0,80905.33,12.3,0.23386,0.00014,22.57046]
[1778829917381,29.0,80905.75,12.3,0.23392,0.00014,22.57364]
[1778829922417,29.0,80911.14,12.3,0.23469,0.00014,22.61618]
[1778829924998,29.0,80910.84,12.3,0.23464,0.00014,22.61363]
[1778829925130,29.0,80910.84,12.3,0.23464,0.00014,22.61363]
[1778829925228,29.0,80910.84,12.3,0.23464,0.00014,22.61363]
[1778829925236,29.0,80910.84,12.3,0.23464,0.00014,22.61363]
[1778829925263,29.0,80910.84,12.3,0.23464,0.00014,22.61363]
[1778829925412,29.0,80910.84,12.3,0.23464,0.00014,22.61355]
[1778829925494,29.0,80910.84,12.3,0.23464,0.00014,22.61355]
[1778829926356,29.0,80899.74,12.3,0.23304,0.00014,22.52497]
[1778829927740,29.0,80895.19,12.3,0.23239,0.00014,22.4887]
[1778829931277,29.0,80898.27,12.3,0.23282,0.00014,22.51245]
[1778829931394,29.0,80898.27,12.3,0.23282,0.00014,22.51245]
[1778829931293,29.0,80898.75,12.3,0.23285,0.00014,22.51171]
[1778829936528,28.99,80899.98,12.3,0.23301,0.00014,22.52087]
[1778829938432,28.99,80899.98,12.3,0.23301,0.00014,22.52087]
[1778829944134,28.99,80901.22,12.3,0.23317,0.00014,22.52998]
[1778829947960,28.99,80900.06,12.3,0.233,0.00014,22.52021]
[1778829951060,28.99,80900.18,12.3,0.23301,0.00014,22.5207]
[1778829951077,28.99,80900.18,12.3,0.23301,0.00014,22.5207]
[1778829951249,28.99,80900.18,12.3,0.23301,0.00014,22.5207]
[1778829951434,28.99,80901.34,12.3,0.23317,0.00014,22.52983]
[1778829952644,28.99,80914.02,12.3,0.23499,0.00014,22.6307]
[1778829957686,28.99,80916.68,12.3,0.23537,0.00014,22.65143]
[1778829960165,28.99,80916.46,12.3,0.23533,0.00014,22.64935]
[1778829961867,28.99,80915.64,12.3,0.23521,0.00014,22.64274]
[1778829964291,28.99,80916.2,12.3,0.23529,0.00014,22.647]
[1778829964300,28.99,80916.2,12.3,0.23529,0.00014,22.647]
[1778829965584,28.99,80915.72,12.3,0.23522,0.00014,22.64302]
[1778829965604,28.99,80915.72,12.3,0.23522,0.00014,22.64302]
[1778829967743,28.99,80923.88,12.3,0.23639,0.00014,22.70744]
[1778829972131,28.98,80924.81,12.3,0.23651,0.00014,22.71415]
[1778829973425,28.98,80924.76,12.3,0.2365,0.00014,22.7136]
[1778829975260,28.98,80926.43,12.3,0.23674,0.00014,22.7265]
[1778829975392,28.98,80926.43,12.3,0.23674,0.00014,22.7265]
[1778829975459,28.98,80926.43,12.3,0.23674,0.00014,22.7265]
[1778829975984,28.98,80927.13,12.3,0.23683,0.00014,22.73187]
[1778829977803,28.98,80940.03,12.3,0.23869,0.00015,22.83332]
[1778829978003,28.98,80940.03,12.3,0.23869,0.00015,22.83332]
[1778829978110,28.98,80940.03,12.3,0.23869,0.00015,22.83332]
[1778829978173,28.98,80941.85,12.3,0.23895,0.00015,22.84737]
[1778829978897,28.98,80941.85,12.3,0.23895,0.00015,22.84737]
[1778829978910,28.98,80941.85,12.3,0.23895,0.00015,22.84737]
[1778829979407,28.98,80941.85,12.3,0.23895,0.00015,22.84737]
[1778829979490,28.98,80941.85,12.3,0.23895,0.00015,22.84737]
[1778829979497,28.98,80941.91,12.3,0.23896,0.00015,22.84769]
[1778829979625,28.98,80941.91,12.3,0.23896,0.00015,22.84769]
[1778829979834,28.98,80952.46,12.3,0.24049,0.00015,22.93055]
[1778829985314,28.98,80958.21,12.3,0.24132,0.00015,22.97512]
[1778829986507,28.98,80957.22,12.3,0.24117,0.00015,22.96719]
[1778829987800,28.98,80960.2,12.3,0.2416,0.00015,22.99021]
[1778829988141,28.98,80960.2,12.3,0.2416,0.00015,22.99021]
[1778829989165,28.98,80963.43,12.3,0.24207,0.00015,23.01531]
[1778829994955,28.97,80966.16,12.3,0.24242,0.00015,23.0313]
[1778829995094,28.97,80966.16,12.3,0.24242,0.00015,23.0313]
[1778829995477,28.97,80967.25,12.3,0.24257,0.00015,23.03958]
[1778829996478,28.97,80967.25,12.3,0.24257,0.00015,23.03958]
[1778829997584,28.97,80971.86,12.3,0.24324,0.00015,23.07534]
[1778829998023,28.97,80971.86,12.3,0.24324,0.00015,23.07534]
[1778829998107,28.97,80972.11,12.3,0.24328,0.00015,23.07728]
[1778829999299,28.97,80972.11,12.3,0.24328,0.00015,23.07728]
[1778830002534,28.97,80979.9,12.3,0.24442,0.00015,23.13797]
[1778830002998,28.97,80979.22,12.3,0.24432,0.00015,23.13234]
[1778830008305,28.97,80980.52,12.3,0.24449,0.00015,23.14167]
[1778830009801,28.97,80981.95,12.3,0.24469,0.00015,23.15239]
[1778830010047,28.97,80984.13,12.3,0.24501,0.00015,23.16914]
[1778830015083,28.97,80987.83,12.3,0.24555,0.00015,23.19742]
[1778830019361,28.97,80989.04,12.3,0.24572,0.00015,23.20649]
[1778830019632,28.97,80990.27,12.3,0.2459,0.00015,23.21593]
[1778830019945,28.97,80990.27,12.3,0.2459,0.00015,23.21593]
[1778830020095,28.97,80990.27,12.3,0.2459,0.00015,23.21593]
[1778830020118,28.97,80995.04,12.3,0.2466,0.00015,23.25281]
[1778830021682,28.97,80995.64,12.3,0.24669,0.00015,23.25734]
[1778830021894,28.97,80995.64,12.3,0.24669,0.00015,23.25734]
[1778830022132,28.97,80992.32,12.3,0.24619,0.00015,23.23159]
[1778830027407,28.96,80989.78,12.3,0.24581,0.00015,23.2115]
[1778830028361,28.96,80990.49,12.3,0.24592,0.00015,23.21692]
[1778830028511,28.96,80990.55,12.3,0.24592,0.00015,23.21729]
[1778830028759,28.96,80990.55,12.3,0.24592,0.00015,23.21729]
[1778830029028,28.96,80990.55,12.3,0.24592,0.00015,23.21729]
[1778830029528,28.96,80990.55,12.3,0.24592,0.00015,23.21729]
[1778830029530,28.96,80990.55,12.3,0.24592,0.00015,23.21729]
[1778830029576,28.96,80989.21,12.3,0.24572,0.00015,23.20666]
[1778830035231,28.96,80989.35,12.3,0.24573,0.00015,23.20728]
[1778830040266,28.96,80989.99,12.3,0.24582,0.00015,23.21191]
[1778830045301,28.96,80987.76,12.3,0.24548,0.00015,23.1943]
[1778830050336,28.96,80985.76,12.3,0.24519,0.00015,23.17856]
[1778830053599,28.96,80985.49,12.3,0.24512,0.00015,23.17244]
[1778830053951,28.96,80984.06,12.3,0.24491,0.00015,23.16129]
[1778830056462,28.96,80984.92,12.3,0.24503,0.00015,23.16796]
[1778830056465,28.96,80984.05,12.3,0.24491,0.00015,23.16117]
[1778830062420,28.96,80985.21,12.3,0.24506,0.00015,23.16931]
[1778830067455,28.96,80979.02,12.3,0.24413,0.00015,23.12029]
[1778830067993,28.96,80979.02,12.3,0.24413,0.00015,23.12029]
[1778830068462,28.96,80979.45,12.3,0.24419,0.00015,23.12352]
[1778830072619,28.96,80979.49,12.3,0.2442,0.00015,23.12388]
[1778830073190,28.96,80979.49,12.3,0.2442,0.00015,23.12388]
[1778830073497,28.96,80979.41,12.3,0.24419,0.00015,23.12315]
[1778830074736,28.95,80977.17,12.3,0.24385,0.00015,23.10555]
[1778830077478,28.95,80975.78,12.3,0.24365,0.00015,23.09449]
[1778830077608,28.95,80975.78,12.3,0.24365,0.00015,23.09449]
[1778830078537,28.95,80971.09,12.3,0.24295,0.00015,23.05752]
[1778830082292,28.95,80968.98,12.3,0.24263,0.00015,23.04039]
[1778830083297,28.95,80968.74,12.3,0.24259,0.00015,23.03831]
[1778830085470,28.95,80959.73,12.3,0.24126,0.00015,22.96736]
[1778830087392,28.95,80960.45,12.3,0.24136,0.00015,22.97274]
[1778830089928,28.95,80968.08,12.3,0.24247,0.00015,23.03198]
[1778830089936,28.95,80968.08,12.3,0.24247,0.00015,23.03198]
[1778830089938,28.95,80968.08,12.3,0.24247,0.00015,23.03198]
[1778830090017,28.95,80968.08,12.3,0.24247,0.00015,23.03198]
[1778830090196,28.95,80968.08,12.3,0.24247,0.00015,23.03198]
[1778830090621,28.95,80977.87,12.3,0.2439,0.00015,23.10827]
[1778830092035,28.95,80980.6,12.3,0.2443,0.00015,23.12941]
[1778830093338,28.95,80982.11,12.3,0.24452,0.00015,23.141]
[1778830095147,28.95,80978.68,12.3,0.24401,0.00015,23.11391]
[1778830095656,28.95,80979.01,12.3,0.24405,0.00015,23.11632]
[1778830097702,28.95,80978.7,12.3,0.244,0.00015,23.11361]
[1778830103502,28.94,80982.16,12.3,0.24448,0.00015,23.13905]
[1778830106200,28.94,80980.45,12.3,0.24421,0.00015,23.1248]
[1778830107930,28.94,80979.84,12.3,0.24411,0.00015,23.11918]
[1778830108075,28.94,80979.84,12.3,0.24411,0.00015,23.11918]
[1778830112665,28.93,80977.38,12.3,0.24373,0.00015,23.09914]
[1778830112669,28.93,80977.38,12.3,0.24373,0.00015,23.09914]
[1778830115442,28.93,80967.64,12.3,0.24225,0.00015,23.01788]
[1778830115709,28.93,80967.64,12.3,0.24225,0.00015,23.01788]
[1778830118216,28.93,80960.56,12.3,0.24121,0.00015,22.9622]
[1778830118241,28.93,80960.56,12.3,0.24121,0.00015,22.9622]
[1778830118258,28.93,80960.56,12.3,0.24121,0.00015,22.9622]
[1778830118277,28.93,80960.56,12.3,0.24121,0.00015,22.9622]
[1778830118509,28.93,80958.46,12.3,0.2409,0.00015,22.94547]
[1778830118888,28.93,80958.46,12.3,0.2409,0.00015,22.94547]
[1778830120807,28.93,80941.8,12.3,0.23847,0.00015,22.814]
[1778830125923,28.93,80939.06,12.3,0.23806,0.00015,22.79206]
[1778830127284,28.93,80938.11,12.3,0.23792,0.00015,22.7845]
[1778830127395,28.93,80938.11,12.3,0.23792,0.00015,22.7845]
[1778830127647,28.93,80938.11,12.3,0.23792,0.00015,22.7845]
[1778830127691,28.93,80937.94,12.3,0.2379,0.00015,22.78314]
[1778830129632,28.93,80929.17,12.3,0.23662,0.00014,22.71353]
[1778830134014,28.93,80918.97,12.3,0.23515,0.00014,22.63239]
[1778830136144,28.93,80918.25,12.3,0.23504,0.00014,22.62664]
[1778830139331,28.93,80918.24,12.3,0.23504,0.00014,22.62656]
[1778830139383,28.93,80918.24,12.3,0.23504,0.00014,22.62656]
[1778830139396,28.93,80918.24,12.3,0.23504,0.00014,22.62656]
[1778830139409,28.93,80918.24,12.3,0.23504,0.00014,22.62656]
[1778830139432,28.93,80918.24,12.3,0.23504,0.00014,22.62656]
[1778830139513,28.93,80918.24,12.3,0.23504,0.00014,22.62656]
[1778830139894,28.93,80917.98,12.3,0.235,0.00014,22.62449]
[1778830140208,28.93,80917.98,12.3,0.235,0.00014,22.62449]
[1778830140632,28.93,80917.98,12.3,0.235,0.00014,22.62449]
[1778830140695,28.93,80917.98,12.3,0.235,0.00014,22.62449]
[1778830141407,28.93,80919.93,12.3,0.23528,0.00014,22.63999]
[1778830141636,28.93,80919.93,12.3,0.23528,0.00014,22.63999]
[1778830141655,28.93,80919.93,12.3,0.23528,0.00014,22.63999]
[1778830141690,28.93,80922.52,12.3,0.23565,0.00014,22.66039]
[1778830146002,28.93,80916.55,12.3,0.23477,0.00014,22.61165]
[1778830147776,28.92,80916.87,12.3,0.2348,0.00014,22.61356]
[1778830147821,28.92,80916.87,12.3,0.2348,0.00014,22.61356]
[1778830147871,28.92,80916.87,12.3,0.2348,0.00014,22.61356]
[1778830147894,28.92,80916.87,12.3,0.2348,0.00014,22.61356]
[1778830147982,28.92,80916.87,12.3,0.2348,0.00014,22.61356]
[1778830147985,28.92,80916.87,12.3,0.2348,0.00014,22.61356]
[1778830148026,28.92,80920.3,12.3,0.23529,0.00014,22.64058]
[1778830153061,28.92,80923.28,12.3,0.23572,0.00014,22.6639]
[1778830157510,28.92,80922.9,12.3,0.23566,0.00014,22.66067]
[1778830157877,28.92,80922.64,12.3,0.23562,0.00014,22.65853]
[1778830158795,28.92,80921.34,12.3,0.23543,0.00014,22.64813]
[1778830160898,28.92,80919.73,12.3,0.2352,0.00014,22.63523]
[1778830161650,28.92,80919.73,12.3,0.2352,0.00014,22.63523]
[1778830161661,28.92,80920.14,12.3,0.23525,0.00014,22.63844]
[1778830162475,28.92,80920.14,12.3,0.23525,0.00014,22.63844]
[1778830162548,28.92,80918.4,12.3,0.235,0.00014,22.6244]
[1778830169173,28.92,80913.38,12.3,0.23427,0.00014,22.58435]
[1778830170215,28.92,80913.38,12.3,0.23427,0.00014,22.58435]
[1778830170250,28.92,80913.38,12.3,0.23427,0.00014,22.58435]
[1778830170295,28.92,80913.38,12.3,0.23427,0.00014,22.58435]
[1778830170418,28.92,80913.38,12.3,0.23427,0.00014,22.58434]
[1778830175840,28.92,80907.6,12.3,0.23339,0.00014,22.53283]
[1778830176058,28.92,80907.6,12.3,0.23339,0.00014,22.53283]
[1778830180707,28.91,80904.21,12.3,0.23288,0.00014,22.50472]
[1778830180752,28.91,80904.21,12.3,0.23288,0.00014,22.50472]
[1778830180753,28.91,80904.21,12.3,0.23288,0.00014,22.50472]
[1778830180869,28.91,80904.13,12.3,0.23287,0.00014,22.50384]
[1778830185925,28.91,80899.46,12.3,0.23217,0.00014,22.46539]
[1778830188965,28.91,80898.83,12.3,0.23207,0.00014,22.45981]
[1778830191190,28.91,80900.84,12.3,0.23236,0.00014,22.47553]
[1778830191222,28.91,80900.84,12.3,0.23236,0.00014,22.47553]
[1778830196303,28.91,80904.4,12.3,0.23285,0.00014,22.50301]
[1778830200557,28.9,80903.78,12.3,0.23274,0.00014,22.49713]
[1778830201089,28.9,80902.04,12.3,0.23249,0.00014,22.48299]
[1778830202616,28.9,80901.7,12.3,0.23244,0.00014,22.48005]
[1778830204652,28.9,80900.22,12.3,0.23222,0.00014,22.46778]
[1778830205136,28.9,80901.14,12.3,0.23234,0.00014,22.47495]
[1778830206014,28.9,80902.63,12.3,0.23255,0.00014,22.48666]
[1778830210705,28.9,80900.69,12.3,0.23226,0.00014,22.47031]
[1778830212277,28.9,80901.38,12.3,0.23235,0.00014,22.47544]
[1778830214013,28.9,80900.94,12.3,0.23228,0.00014,22.47153]
[1778830214059,28.9,80900.94,12.3,0.23228,0.00014,22.47153]
[1778830219524,28.9,80901.22,12.3,0.2323,0.00014,22.47265]
[1778830224559,28.89,80900.47,12.3,0.23218,0.00014,22.4657]
[1778830230601,28.89,80897.79,12.3,0.23177,0.00014,22.44326]
[1778830233213,28.89,80895.74,12.3,0.23145,0.00014,22.42252]
[1778830240672,28.89,80895.23,12.3,0.23135,0.00014,22.4174]
[1778830241033,28.89,80895.23,12.3,0.23135,0.00014,22.4174]
[1778830246164,28.89,80894.98,12.3,0.23131,0.00014,22.41475]
[1778830249053,28.89,80891.78,12.3,0.23084,0.00014,22.38867]
[1778830249612,28.89,80891.78,12.3,0.23084,0.00014,22.38867]
[1778830249736,28.89,80890.93,12.3,0.23072,0.00014,22.38174]
[1778830251903,28.88,80890.91,12.3,0.23071,0.00014,22.38107]
[1778830252757,28.88,80891.57,12.3,0.2308,0.00014,22.38627]
[1778830255241,28.88,80891.05,12.3,0.23072,0.00014,22.38189]
[1778830255633,28.88,80891.05,12.3,0.23072,0.00014,22.38189]
[1778830255778,28.88,80889.94,12.3,0.23056,0.00014,22.37287]
[1778830257526,28.88,80889.8,12.3,0.23053,0.00014,22.37149]
[1778830257780,28.88,80889.8,12.3,0.23053,0.00014,22.37149]
[1778830258446,28.88,80887.17,12.3,0.23015,0.00014,22.3501]
[1778830258799,28.88,80886.18,12.3,0.23001,0.00014,22.34191]
[1778830263834,28.88,80888.22,12.3,0.23029,0.00014,22.35796]
[1778830265282,28.88,80888.22,12.3,0.23029,0.00014,22.35796]
[1778830265310,28.88,80888.22,12.3,0.23029,0.00014,22.35796]
[1778830265484,28.88,80887.69,12.3,0.23021,0.00014,22.35352]
[1778830267862,28.88,80877.82,12.3,0.2288,0.00014,22.27371]
[1778830272943,28.88,80879.18,12.3,0.22898,0.00014,22.28402]
[1778830278941,28.88,80881.22,12.3,0.22925,0.00014,22.29932]
[1778830283186,28.87,80881.6,12.3,0.2293,0.00014,22.30186]
[1778830283195,28.87,80882.59,12.3,0.22943,0.00014,22.30948]
[1778830284561,28.87,80882.59,12.3,0.22943,0.00014,22.30948]
[1778830284893,28.87,80882.93,12.3,0.22948,0.00014,22.31219]
[1778830284983,28.87,80882.35,12.3,0.2294,0.00014,22.30752]
[1778830286065,28.87,80882.35,12.3,0.2294,0.00014,22.30752]
[1778830286162,28.87,80878.71,12.3,0.22887,0.00014,22.27781]
[1778830290805,28.87,80878.23,12.3,0.2288,0.00014,22.27396]
[1778830291415,28.87,80878.52,12.3,0.22884,0.00014,22.27631]
[1778830291728,28.87,80878.52,12.3,0.22884,0.00014,22.27631]
[1778830291748,28.87,80880.17,12.3,0.22905,0.00014,22.28545]
[1778830297067,28.87,80885.05,12.3,0.22973,0.00014,22.32385]
[1778830300637,28.87,80886.91,12.3,0.22999,0.00014,22.33843]
[1778830300657,28.87,80886.91,12.3,0.22999,0.00014,22.33843]
[1778830300728,28.87,80886.91,12.3,0.22999,0.00014,22.33843]
[1778830300742,28.87,80886.91,12.3,0.22999,0.00014,22.33843]
[1778830300807,28.87,80888.42,12.3,0.2302,0.00014,22.35017]
[1778830305801,28.87,80896.52,12.3,0.23135,0.00014,22.41499]
[1778830308033,28.87,80896.5,12.3,0.23134,0.00014,22.41429]
[1778830308506,28.87,80896.5,12.3,0.23134,0.00014,22.41429]
[1778830308550,28.87,80896.5,12.3,0.23134,0.00014,22.41429]
[1778830308814,28.87,80896.5,12.3,0.23134,0.00014,22.41429]
[1778830308815,28.87,80895.01,12.3,0.23112,0.00014,22.40219]
[1778830310158,28.87,80881.3,12.3,0.22915,0.00014,22.29139]
[1778830315200,28.86,80877.43,12.3,0.22859,0.00014,22.25953]
[1778830316827,28.86,80875.21,12.3,0.22827,0.00014,22.24148]
[1778830316848,28.86,80875.21,12.3,0.22827,0.00014,22.24148]
[1778830317070,28.86,80869.09,12.3,0.2274,0.00014,22.19191]
[1778830317194,28.86,80869.09,12.3,0.2274,0.00014,22.19191]
[1778830317855,28.86,80856.12,12.3,0.22555,0.00014,22.08629]
[1778830320791,28.86,80851.98,12.3,0.22496,0.00014,22.05252]
[1778830320885,28.86,80851.98,12.3,0.22496,0.00014,22.05252]
[1778830320949,28.86,80852.18,12.3,0.22499,0.00014,22.05409]
[1778830321393,28.86,80852.18,12.3,0.22499,0.00014,22.05409]
[1778830321691,28.86,80849.22,12.3,0.22456,0.00014,22.02982]
[1778830322496,28.86,80849.22,12.3,0.22456,0.00014,22.02982]
[1778830322617,28.86,80849.22,12.3,0.22456,0.00014,22.02982]
[1778830322949,28.86,80843.09,12.3,0.2237,0.00014,21.97976]
[1778830323094,28.86,80843.09,12.3,0.2237,0.00014,21.97976]
[1778830323830,28.86,80835.17,12.3,0.22258,0.00014,21.91508]
[1778830324753,28.86,80835.17,12.3,0.22258,0.00014,21.91508]
[1778830325323,28.86,80830.81,12.3,0.22196,0.00014,21.87927]
[1778830325792,28.86,80830.81,12.3,0.22196,0.00014,21.87927]
[1778830325873,28.86,80830.81,12.3,0.22196,0.00014,21.87927]
[1778830327455,28.86,80826.28,12.3,0.22132,0.00014,21.84187]
[1778830328384,28.86,80825.02,12.3,0.22114,0.00014,21.83142]
[1778830328695,28.86,80820.36,12.3,0.22049,0.00014,21.79315]
[1778830330392,28.86,80813.03,12.3,0.21946,0.00014,21.73283]
[1778830331581,28.86,80805.66,12.3,0.21843,0.00014,21.67215]
[1778830335768,28.86,80796.71,12.3,0.21718,0.00014,21.59831]
[1778830336054,28.86,80796.79,12.3,0.2172,0.00014,21.59892]
[1778830336688,28.86,80806.16,12.3,0.2185,0.00014,21.6759]
[1778830336924,28.86,80806.16,12.3,0.2185,0.00014,21.6759]
[1778830339950,28.86,80822.49,12.3,0.22077,0.00014,21.80971]
[1778830345403,28.86,80822.16,12.3,0.22071,0.00014,21.80632]
[1778830350438,28.85,80823.24,12.3,0.22085,0.00014,21.81462]
[1778830355851,28.85,80823.71,12.3,0.22089,0.00014,21.81396]
[1778830357594,28.85,80820.97,12.3,0.2205,0.00014,21.79129]
[1778830357662,28.85,80819.97,12.3,0.22036,0.00014,21.78301]
[1778830358221,28.85,80819.97,12.3,0.22036,0.00014,21.78301]
[1778830358891,28.85,80819.7,12.3,0.22031,0.00014,21.78054]
[1778830359028,28.85,80819.7,12.3,0.22031,0.00014,21.78054]
[1778830359905,28.85,80818.09,12.3,0.22008,0.00014,21.76709]
[1778830365543,28.85,80818.68,12.3,0.22014,0.00014,21.77047]
[1778830370578,28.85,80811.01,12.3,0.21905,0.00014,21.70641]
[1778830372029,28.84,80809.96,12.3,0.21887,0.00014,21.6959]
[1778830375660,28.83,80811.31,12.3,0.21899,0.00014,21.70324]
[1778830381199,28.83,80806.26,12.3,0.21827,0.00014,21.6608]
[1778830386699,28.83,80811.53,12.3,0.21899,0.00014,21.70335]
[1778830392733,28.83,80805.34,12.3,0.21811,0.00014,21.6513]
[1778830396051,28.83,80796.16,12.3,0.21683,0.00014,21.57542]
[1778830396397,28.83,80796.16,12.3,0.21683,0.00014,21.57542]
[1778830396494,28.83,80796.16,12.3,0.21683,0.00014,21.57542]
[1778830396761,28.83,80794.22,12.3,0.21656,0.00014,21.55939]
[1778830401796,28.82,80798.2,12.3,0.2171,0.00014,21.59113]
[1778830406323,28.82,80804.49,12.3,0.21795,0.00014,21.64187]
[1778830407312,28.82,80800.74,12.3,0.21743,0.00014,21.61071]
[1778830407635,28.82,80800.74,12.3,0.21743,0.00014,21.61071]
[1778830409257,28.82,80796.07,12.3,0.21677,0.00014,21.57174]
[1778830412458,28.82,80798.68,12.3,0.21709,0.00014,21.58854]
[1778830412707,28.82,80798.68,12.3,0.21709,0.00014,21.58854]
[1778830413196,28.82,80790.47,12.3,0.21595,0.00014,21.5206]
[1778830416819,28.82,80786.43,12.3,0.21539,0.00014,21.48683]
[1778830416833,28.82,80786.43,12.3,0.21539,0.00014,21.48683]
[1778830416901,28.82,80786.46,12.3,0.21539,0.00014,21.48698]
[1778830418806,28.82,80785.53,12.3,0.21525,0.00014,21.47902]
[1778830418915,28.82,80784.91,12.3,0.21516,0.00014,21.47364]
[1778830420316,28.82,80784.13,12.3,0.21506,0.00014,21.46712]
[1778830425965,28.82,80784.07,12.3,0.21504,0.00014,21.46626]
[1778830430866,28.82,80783.96,12.3,0.21502,0.00014,21.46513]
[1778830435028,28.81,80798.57,12.3,0.21703,0.00014,21.58518]
[1778830436534,28.81,80798.57,12.3,0.21703,0.00014,21.58518]
[1778830439746,28.81,80795.43,12.3,0.21659,0.00014,21.5587]
[1778830445177,28.81,80786.35,12.3,0.21532,0.00014,21.48287]
[1778830447389,28.81,80786.48,12.3,0.21533,0.00014,21.48379]
[1778830447409,28.81,80786.55,12.3,0.21534,0.00014,21.48422]
[1778830453076,28.81,80785.15,12.3,0.21513,0.00014,21.47168]
[1778830458394,28.81,80779.66,12.3,0.21435,0.00014,21.42516]
[1778830464231,28.8,80776.15,12.3,0.21385,0.00014,21.39495]
[1778830469266,28.8,80773.9,12.3,0.21353,0.00014,21.37557]
[1778830474689,28.8,80775.07,12.3,0.21365,0.00014,21.38064]
[1778830480343,28.8,80783.61,12.3,0.2148,0.00014,21.44991]
[1778830485378,28.8,80781.51,12.3,0.21449,0.00014,21.43142]
[1778830490413,28.79,80780.26,12.3,0.2143,0.00014,21.42004]
[1778830494116,28.79,80779.32,12.3,0.21416,0.00014,21.41167]
[1778830494441,28.79,80784.32,12.3,0.21485,0.00014,21.45307]
[1778830499193,28.79,80792.66,12.3,0.216,0.00014,21.52165]
[1778830499332,28.79,80792.66,12.3,0.216,0.00014,21.52165]
[1778830499560,28.79,80792.66,12.3,0.216,0.00014,21.52165]
[1778830500392,28.79,80801.06,12.3,0.21716,0.00014,21.59087]
[1778830501112,28.79,80803.69,12.3,0.21753,0.00014,21.61235]
[1778830501235,28.79,80803.69,12.3,0.21753,0.00014,21.61235]
[1778830501453,28.79,80803.69,12.3,0.21753,0.00014,21.61235]
[1778830502238,28.79,80807.51,12.3,0.21805,0.00014,21.64361]
[1778830502247,28.79,80807.51,12.3,0.21805,0.00014,21.64361]
[1778830502608,28.79,80807.51,12.3,0.21805,0.00014,21.64361]
[1778830502966,28.79,80811.06,12.3,0.21854,0.00014,21.67258]
[1778830508606,28.79,80816.98,12.3,0.21936,0.00014,21.72055]
[1778830513838,28.79,80816.15,12.3,0.21923,0.00014,21.71308]
[1778830519415,28.78,80816.64,12.3,0.21928,0.00014,21.71602]
[1778830521630,28.78,80830.83,12.3,0.22126,0.00014,21.83193]
[1778830526960,28.78,80834.31,12.3,0.22173,0.00014,21.85925]
[1778830531568,28.78,80832.69,12.3,0.22147,0.00014,21.84457]
[1778830531848,28.78,80832.69,12.3,0.22147,0.00014,21.84457]
[1778830534359,28.78,80831.71,12.3,0.22129,0.00014,21.83172]
[1778830539811,28.77,80824.01,12.3,0.2202,0.00014,21.76753]
[1778830544372,28.77,80820.64,12.3,0.21971,0.00014,21.73913]
[1778830549828,28.77,80816.57,12.3,0.21913,0.00014,21.70503]
[1778830554863,28.77,80813.19,12.3,0.21865,0.00014,21.67689]
[1778830555165,28.77,80813.19,12.3,0.21865,0.00014,21.67689]
[1778830560905,28.77,80811.18,12.3,0.21837,0.00014,21.66018]
[1778830565941,28.77,80809.35,12.3,0.21811,0.00014,21.64497]
[1778830566560,28.77,80809.35,12.3,0.21811,0.00014,21.64497]
[1778830571342,28.77,80808.87,12.3,0.21805,0.00014,21.64099]
[1778830572053,28.77,80808.87,12.3,0.21805,0.00014,21.64099]
[1778830577439,28.77,80805.09,12.3,0.21752,0.00014,21.60992]
[1778830584798,28.77,80795.18,12.3,0.21616,0.00014,21.52876]
[1778830592124,28.77,80796.58,12.3,0.21634,0.00014,21.53737]
[1778830594602,28.77,80792.27,12.3,0.21575,0.00014,21.50197]
[1778830594794,28.77,80792.27,12.3,0.21575,0.00014,21.50197]
[1778830595145,28.77,80792.28,12.3,0.21575,0.00014,21.5022]
[1778830598667,28.77,80790.92,12.3,0.21556,0.00014,21.49086]
[1778830598794,28.77,80790.92,12.3,0.21556,0.00014,21.49086]
[1778830599173,28.77,80788.63,12.3,0.21524,0.00014,21.47188]
[1778830600194,28.77,80788.63,12.3,0.21525,0.00014,21.47206]
[1778830600232,28.77,80788.63,12.3,0.21525,0.00014,21.47206]
[1778830600240,28.77,80788.63,12.3,0.21525,0.00014,21.47206]
[1778830600294,28.77,80788.63,12.3,0.21525,0.00014,21.47206]
[1778830600555,28.77,80788.63,12.3,0.21525,0.00014,21.47206]
[1778830601158,28.77,80788.63,12.3,0.21525,0.00014,21.47206]
[1778830600835,28.77,80788.24,12.3,0.21519,0.00014,21.46866]
[1778830601187,28.77,80788.5,12.3,0.21523,0.00014,21.47081]
[1778830606222,28.77,80788.27,12.3,0.21518,0.00014,21.4681]
[1778830610541,28.77,80783.24,12.3,0.21448,0.00014,21.426]
[1778830616901,28.77,80782.6,12.3,0.21438,0.00014,21.42011]
[1778830620657,28.77,80774.85,12.3,0.21331,0.00014,21.3556]
[1778830625761,28.77,80765.68,12.3,0.21205,0.00014,21.27945]
[1778830631081,28.77,80766.55,12.3,0.21217,0.00014,21.28703]
[1778830631171,28.77,80766.55,12.3,0.21217,0.00014,21.28703]
[1778830631864,28.77,80766.4,12.3,0.21215,0.00014,21.2859]
[1778830632095,28.77,80766.4,12.3,0.21215,0.00014,21.2859]
[1778830632172,28.77,80766.05,12.3,0.21211,0.00014,21.28305]
[1778830636219,28.77,80761.92,12.3,0.21153,0.00014,21.24826]
[1778830636892,28.77,80760.87,12.3,0.21138,0.00014,21.23924]
[1778830639963,28.77,80755.38,12.3,0.21063,0.00014,21.19324]
[1778830640704,28.77,80756.07,12.3,0.21072,0.00014,21.19854]
[1778830640709,28.77,80756.07,12.3,0.21072,0.00014,21.19854]
[1778830640854,28.77,80755.84,12.3,0.21068,0.00014,21.19638]
[1778830641223,28.77,80755.84,12.3,0.21068,0.00014,21.19638]
[1778830641331,28.77,80755.84,12.3,0.21068,0.00014,21.19638]
[1778830641642,28.77,80755.84,12.3,0.21068,0.00014,21.19638]
[1778830641732,28.77,80755.84,12.3,0.21068,0.00014,21.19638]
[1778830643514,28.77,80766.18,12.3,0.2121,0.00014,21.28241]
[1778830649731,28.77,80767.27,12.3,0.21223,0.00014,21.2904]
[1778830650667,28.76,80767.47,12.3,0.21225,0.00014,21.2919]
[1778830650893,28.76,80767.47,12.3,0.21225,0.00014,21.2919]
[1778830650895,28.76,80768.42,12.3,0.21238,0.00014,21.29964]
[1778830651609,28.76,80768.42,12.3,0.21238,0.00014,21.29964]
[1778830656776,28.76,80774.47,12.3,0.21318,0.00014,21.34569]
[1778830662912,28.76,80778.24,12.3,0.2137,0.00014,21.3767]
[1778830664598,28.76,80776.43,12.3,0.21344,0.00014,21.36157]
[1778830665019,28.76,80776.43,12.3,0.21344,0.00014,21.36157]
[1778830673693,28.76,80779.56,12.3,0.21387,0.00014,21.387]
[1778830678728,28.76,80776.66,12.3,0.21346,0.00014,21.36269]
[1778830681169,28.76,80780.67,12.3,0.21402,0.00014,21.39594]
[1778830682757,28.76,80792.41,12.3,0.21563,0.00014,21.49294]
[1778830687792,28.76,80793.44,12.3,0.21576,0.00014,21.50059]
[1778830692827,28.76,80793.5,12.3,0.21576,0.00014,21.50029]
[1778830694333,28.76,80793.5,12.3,0.21576,0.00014,21.50029]
[1778830699823,28.76,80783.04,12.3,0.2143,0.00014,21.41293]
[1778830704911,28.76,80781.0,12.3,0.21401,0.00014,21.39584]
[1778830710183,28.76,80783.5,12.3,0.21435,0.00014,21.41643]
[1778830711911,28.76,80783.48,12.3,0.21435,0.00014,21.41619]
[1778830716995,28.75,80784.4,12.3,0.21445,0.00014,21.41952]
[1778830722032,28.75,80784.21,12.3,0.21442,0.00014,21.41776]
[1778830727067,28.75,80784.98,12.3,0.21452,0.00014,21.42397]
[1778830728950,28.75,80784.83,12.3,0.2145,0.00014,21.42268]
[1778830735124,28.75,80784.65,12.3,0.21447,0.00014,21.42095]
[1778830740159,28.75,80788.12,12.3,0.21495,0.00014,21.44954]
[1778830742645,28.75,80787.37,12.3,0.21484,0.00014,21.4432]
[1778830748215,28.75,80788.22,12.3,0.21495,0.00014,21.44995]
[1778830753252,28.75,80785.94,12.3,0.21463,0.00014,21.43087]
[1778830754509,28.75,80785.09,12.3,0.21452,0.00014,21.42379]
[1778830760058,28.75,80784.47,12.3,0.21443,0.00014,21.41855]
[1778830766343,28.75,80781.2,12.3,0.21398,0.00014,21.39147]
[1778830769059,28.75,80781.26,12.3,0.21399,0.00014,21.39197]
[1778830774844,28.75,80784.77,12.3,0.21444,0.00014,21.41697]
[1778830780443,28.75,80792.7,12.3,0.21553,0.00014,21.48221]
[1778830785478,28.75,80791.62,12.3,0.21538,0.00014,21.47283]
[1778830789059,28.75,80791.86,12.3,0.21541,0.00014,21.47464]
[1778830794541,28.75,80788.74,12.3,0.21496,0.00014,21.44823]
[1778830799577,28.75,80788.78,12.3,0.21496,0.00014,21.44818]
[1778830802702,28.75,80788.73,12.3,0.21495,0.00014,21.4476]
[1778830805027,28.75,80784.37,12.3,0.21435,0.00014,21.41128]
[1778830807831,28.75,80782.52,12.3,0.21408,0.00014,21.39533]
[1778830808023,28.75,80782.52,12.3,0.21408,0.00014,21.39533]
[1778830808068,28.75,80782.52,12.3,0.21408,0.00014,21.39533]
[1778830808328,28.75,80776.92,12.3,0.21331,0.00014,21.34875]
[1778830809882,28.74,80775.75,12.3,0.21314,0.00014,21.33885]
[1778830809944,28.74,80775.75,12.3,0.21314,0.00014,21.33885]
[1778830810833,28.74,80774.84,12.3,0.21301,0.00014,21.33111]
[1778830812768,28.74,80770.84,12.3,0.21246,0.00014,21.29768]
[1778830813794,28.74,80768.69,12.3,0.21216,0.00014,21.2795]
[1778830819007,28.74,80769.54,12.3,0.21227,0.00014,21.28611]
[1778830825003,28.74,80769.67,12.3,0.21227,0.00014,21.28629]
[1778830830794,28.74,80769.99,12.3,0.2123,0.00014,21.288]
[1778830835829,28.74,80768.11,12.3,0.212,0.00014,21.26763]
[1778830838400,28.74,80767.57,12.3,0.21193,0.00014,21.26301]
[1778830844405,28.74,80774.53,12.3,0.21287,0.00014,21.31993]
[1778830852948,28.73,80772.57,12.3,0.21257,0.00014,21.30206]
[1778830857983,28.73,80773.54,12.3,0.21269,0.00014,21.30931]
[1778830863018,28.73,80772.66,12.3,0.21255,0.00014,21.30114]
[1778830868053,28.73,80766.5,12.3,0.21169,0.00014,21.24906]
[1778830868547,28.73,80766.5,12.3,0.21169,0.00014,21.24906]
[1778830874095,28.73,80764.25,12.3,0.21138,0.00014,21.22976]
[1778830878303,28.73,80756.37,12.3,0.21029,0.00014,21.16378]
[1778830878550,28.73,80756.09,12.3,0.21025,0.00014,21.16142]
[1778830879130,28.73,80753.22,12.3,0.20986,0.00014,21.1374]
[1778830879623,28.73,80753.22,12.3,0.20986,0.00014,21.1374]
[1778830885174,28.72,80756.43,12.3,0.21028,0.00014,21.16325]
[1778830890209,28.72,80748.85,12.3,0.20923,0.00014,21.09904]
[1778830895386,28.72,80748.75,12.3,0.20918,0.00014,21.09375]
[1778830900489,28.72,80745.9,12.3,0.20878,0.00014,21.06913]
[1778830901513,28.72,80743.13,12.3,0.2084,0.00014,21.04586]
[1778830901517,28.72,80743.13,12.3,0.2084,0.00014,21.04586]
[1778830902464,28.72,80743.13,12.3,0.2084,0.00014,21.04586]
[1778830906159,28.72,80739.69,12.3,0.20793,0.00014,21.01685]
[1778830906297,28.72,80739.69,12.3,0.20793,0.00014,21.01685]
[1778830906322,28.72,80737.6,12.3,0.20765,0.00014,20.9993]
[1778830910137,28.71,80736.07,12.3,0.2074,0.00014,20.98405]
[1778830915385,28.71,80736.33,12.3,0.20741,0.00014,20.98495]
[1778830919117,28.71,80735.56,12.3,0.2073,0.00014,20.97784]
[1778830923906,28.71,80730.99,12.3,0.20666,0.00014,20.93849]
[1778830924448,28.71,80730.62,12.3,0.20661,0.00014,20.9352]
[1778830925481,28.71,80730.62,12.3,0.20661,0.00014,20.9352]
[1778830926462,28.71,80731.98,12.3,0.20678,0.00014,20.94606]
[1778830931497,28.7,80734.98,12.3,0.20717,0.00014,20.9703]
[1778830934472,28.7,80737.16,12.3,0.20746,0.00014,20.98811]
[1778830936357,28.7,80737.2,12.3,0.20746,0.00014,20.98795]
[1778830936395,28.7,80737.2,12.3,0.20746,0.00014,20.98795]
[1778830936434,28.7,80737.2,12.3,0.20746,0.00014,20.98795]
[1778830938407,28.7,80749.9,12.3,0.20917,0.00014,21.0934]
[1778830943432,28.7,80757.78,12.3,0.21021,0.00014,21.15717]
[1778830948616,28.69,80757.86,12.3,0.21019,0.00014,21.15565]
[1778830952987,28.69,80761.49,12.3,0.21063,0.00014,21.18016]
[1778830953375,28.69,80761.49,12.3,0.21063,0.00014,21.18016]
[1778830954147,28.69,80763.27,12.3,0.21086,0.00014,21.19456]
[1778830955289,28.69,80765.02,12.3,0.2111,0.00014,21.20869]
[1778830956826,28.68,80768.92,12.3,0.21162,0.00014,21.24023]
[1778830957094,28.68,80768.92,12.3,0.21162,0.00014,21.24023]
[1778830957096,28.68,80768.99,12.3,0.21162,0.00014,21.2403]
[1778830962715,28.68,80774.99,12.3,0.21241,0.00014,21.28855]
[1778830967752,28.68,80774.77,12.3,0.21235,0.00014,21.28485]
[1778830972787,28.67,80771.96,12.3,0.21193,0.00014,21.25962]
[1778830977822,28.67,80768.9,12.3,0.21148,0.00014,21.23239]
[1778830982857,28.66,80768.95,12.3,0.21146,0.00014,21.23088]
[1778830987892,28.66,80774.57,12.3,0.2122,0.00014,21.27603]
[1778830992927,28.66,80775.74,12.3,0.21233,0.00014,21.2839]
[1778830994999,28.66,80775.81,12.3,0.21233,0.00014,21.2841]
[1778830995479,28.66,80776.02,12.3,0.21235,0.00014,21.28547]
[1778831000452,28.65,80783.98,12.3,0.21344,0.00014,21.35088]
[1778831006018,28.65,80782.85,12.3,0.21325,0.00014,21.33971]
[1778831008668,28.65,80782.85,12.3,0.21325,0.00014,21.33948]
[1778831008760,28.65,80782.85,12.3,0.21325,0.00014,21.33948]
[1778831008829,28.65,80782.85,12.3,0.21325,0.00014,21.33948]
[1778831009393,28.65,80782.85,12.3,0.21325,0.00014,21.33948]
[1778831009438,28.65,80782.85,12.3,0.21325,0.00014,21.33948]
[1778831009483,28.65,80782.85,12.3,0.21325,0.00014,21.33948]
[1778831009522,28.65,80782.85,12.3,0.21325,0.00014,21.33948]
[1778831009578,28.65,80798.29,12.3,0.21538,0.00014,21.46752]
[1778831009700,28.65,80798.29,12.3,0.21538,0.00014,21.46752]
[1778831009706,28.65,80798.29,12.3,0.21538,0.00014,21.46752]
[1778831009720,28.65,80798.29,12.3,0.21538,0.00014,21.46752]
[1778831009765,28.65,80798.29,12.3,0.21538,0.00014,21.46752]
[1778831009765,28.65,80798.29,12.3,0.21538,0.00014,21.46752]
[1778831009791,28.65,80798.29,12.3,0.21538,0.00014,21.46752]
[1778831009967,28.65,80798.29,12.3,0.21538,0.00014,21.46752]
[1778831010396,28.65,80798.29,12.3,0.21538,0.00014,21.46752]
[1778831010571,28.65,80819.09,12.3,0.21828,0.00014,21.63979]
[1778831011093,28.65,80819.09,12.3,0.21828,0.00014,21.63979]
[1778831011517,28.65,80830.51,12.3,0.21986,0.00014,21.72989]
[1778831012563,28.65,80830.51,12.3,0.21986,0.00014,21.72989]
[1778831012755,28.65,80831.49,12.3,0.21999,0.00014,21.73767]
[1778831013655,28.65,80831.66,12.3,0.22001,0.00014,21.73876]
[1778831014489,28.65,80830.7,12.3,0.21986,0.00014,21.73035]
[1778831019756,28.63,80834.11,12.3,0.22023,0.00014,21.7521]
[1778831023874,28.62,80834.96,12.3,0.22024,0.00014,21.75282]
[1778831029211,28.61,80837.35,12.3,0.22053,0.00014,21.77015]
[1778831034222,28.57,80843.28,12.3,0.22102,0.00014,21.79897]
[1778831040258,28.52,80842.35,12.3,0.22045,0.00014,21.7668]
[1778831042091,28.52,80837.57,12.3,0.21977,0.00014,21.72676]
[1778831044462,28.51,80825.15,12.3,0.21795,0.00014,21.62014]
[1778831050870,28.51,80826.11,12.3,0.21805,0.00014,21.62616]
[1778831056370,28.5,80819.11,12.3,0.21704,0.00014,21.56637]
[1778831061925,28.5,80817.23,12.3,0.21677,0.00014,21.55004]
[1778831068454,28.5,80815.33,12.3,0.21648,0.00014,21.53317]
[1778831070875,28.5,80815.64,12.3,0.21652,0.00014,21.53554]
[1778831071094,28.5,80815.64,12.3,0.21652,0.00014,21.53554]
[1778831071475,28.5,80816.09,12.3,0.21656,0.00014,21.53513]
[1778831076513,28.49,80816.53,12.3,0.21659,0.00014,21.53735]
[1778831081548,28.49,80817.06,12.3,0.21664,0.00014,21.54038]
[1778831086583,28.49,80817.53,12.3,0.21669,0.00014,21.54293]
[1778831091618,28.49,80816.81,12.3,0.21656,0.00014,21.53563]
[1778831096653,28.48,80816.57,12.3,0.21651,0.00014,21.5324]
[1778831099252,28.48,80813.74,12.3,0.2161,0.00014,21.50831]
[1778831101495,28.48,80811.96,12.3,0.21585,0.00014,21.49305]
[1778831101599,28.48,80811.96,12.3,0.21585,0.00014,21.49305]
[1778831102523,28.48,80807.29,12.3,0.21519,0.00014,21.45384]
[1778831102575,28.48,80807.29,12.3,0.21519,0.00014,21.45368]
[1778831106832,28.48,80804.84,12.3,0.21483,0.00014,21.43223]
[1778831107801,28.48,80804.36,12.3,0.21475,0.00014,21.4279]
[1778831110174,28.48,80804.01,12.3,0.21469,0.00014,21.42404]
[1778831111706,28.48,80802.15,12.3,0.21442,0.00014,21.40817]
[1778831116793,28.47,80791.41,12.3,0.2129,0.00014,21.31651]
[1778831121706,28.47,80791.02,12.3,0.21283,0.00014,21.31258]
[1778831124874,28.47,80790.09,12.3,0.21269,0.00014,21.30388]
[1778831130906,28.47,80790.19,12.3,0.21268,0.00014,21.30329]
[1778831136939,28.46,80790.2,12.3,0.21262,0.00014,21.29753]
[1778831141974,28.46,80789.43,12.3,0.21249,0.00014,21.28972]
[1778831143960,28.46,80788.85,12.3,0.2124,0.00014,21.2843]
[1778831146586,28.46,80799.62,12.3,0.2139,0.00014,21.3744]
[1778831152805,28.45,80799.28,12.3,0.21381,0.00014,21.36906]
[1778831159321,28.45,80799.96,12.3,0.21387,0.00014,21.37275]
[1778831159464,28.45,80799.96,12.3,0.21387,0.00014,21.37275]
[1778831159618,28.45,80799.54,12.3,0.2138,0.00014,21.36857]
[1778831165046,28.45,80807.57,12.3,0.21491,0.00014,21.43507]
[1778831169775,28.44,80809.03,12.3,0.2151,0.00014,21.44651]
[1778831170192,28.44,80808.62,12.3,0.21503,0.00014,21.44266]
[1778831171527,28.44,80808.62,12.3,0.21503,0.00014,21.44266]
[1778831171794,28.44,80808.06,12.3,0.21494,0.00014,21.43721]
[1778831176694,28.44,80808.15,12.3,0.21494,0.00014,21.43738]
[1778831176733,28.44,80808.07,12.3,0.21493,0.00014,21.43632]
[1778831182505,28.44,80808.1,12.3,0.2149,0.00014,21.43507]
[1778831182512,28.44,80808.2,12.3,0.21491,0.00014,21.43516]
[1778831184358,28.44,80808.4,12.3,0.21493,0.00014,21.43684]
[1778831184410,28.43,80808.52,12.3,0.21494,0.00014,21.43747]
[1778831186713,28.43,80808.6,12.3,0.21495,0.00014,21.43814]
[1778831186814,28.43,80808.44,12.3,0.21492,0.00014,21.43605]
[1778831192788,28.43,80807.39,12.3,0.21476,0.00014,21.42671]
[1778831198431,28.43,80802.85,12.3,0.21408,0.00014,21.38355]
[1778831199917,28.43,80802.75,12.3,0.21407,0.00014,21.3825]
[1778831205601,28.43,80808.32,12.3,0.21483,0.00014,21.42861]
[1778831211482,28.43,80811.52,12.3,0.21526,0.00014,21.45404]
[1778831212568,28.43,80811.52,12.3,0.21526,0.00014,21.45404]
[1778831217809,28.42,80809.73,12.3,0.21499,0.00014,21.4382]
[1778831222821,28.42,80804.9,12.3,0.2143,0.00014,21.39699]
[1778831224679,28.42,80804.67,12.3,0.21427,0.00014,21.39487]
[1778831224695,28.42,80804.67,12.3,0.21427,0.00014,21.39487]
[1778831227749,28.42,80795.86,12.3,0.21304,0.00014,21.32067]
[1778831227765,28.42,80795.86,12.3,0.21303,0.00014,21.32065]
[1778831234624,28.42,80795.59,12.3,0.21298,0.00014,21.31726]
[1778831240686,28.42,80795.68,12.3,0.21296,0.00014,21.31612]
[1778831248677,28.41,80795.26,12.3,0.21288,0.00014,21.31159]
[1778831251764,28.41,80782.35,12.3,0.21103,0.00014,21.1972]
[1778831256799,28.41,80784.06,12.3,0.21126,0.00014,21.21086]
[1778831260055,28.41,80784.02,12.3,0.21125,0.00014,21.21035]
[1778831260294,28.41,80784.02,12.3,0.21125,0.00014,21.21035]
[1778831260827,28.41,80784.03,12.3,0.21124,0.00014,21.20973]
[1778831262048,28.41,80784.03,12.3,0.21124,0.00014,21.20973]
[1778831267876,28.4,80783.83,12.3,0.21116,0.00014,21.20531]
[1778831272911,28.4,80784.49,12.3,0.21122,0.00014,21.20882]
[1778831275600,28.4,80784.63,12.3,0.21123,0.00014,21.20958]
[1778831275609,28.4,80784.63,12.3,0.21123,0.00014,21.20958]
[1778831276270,28.39,80784.48,12.3,0.2112,0.00014,21.20748]
[1778831281976,28.39,80784.88,12.3,0.21121,0.00014,21.20829]
[1778831288018,28.38,80784.65,12.3,0.21113,0.00014,21.20373]
[1778831293053,28.38,80782.03,12.3,0.21073,0.00014,21.17947]
[1778831298720,28.38,80782.27,12.3,0.21074,0.00014,21.17982]
[1778831305138,28.37,80780.3,12.3,0.21041,0.00014,21.15988]
[1778831310173,28.37,80781.94,12.3,0.2106,0.00014,21.17161]
[1778831315209,28.36,80773.83,12.3,0.20941,0.00014,21.09684]
[1778831320244,28.36,80777.29,12.3,0.20986,0.00014,21.12438]
[1778831325279,28.35,80780.61,12.3,0.21029,0.00014,21.15061]
[1778831326288,28.35,80780.61,12.3,0.21029,0.00014,21.15061]
[1778831328042,28.35,80780.66,12.3,0.21029,0.00014,21.15043]
[1778831335359,28.35,80779.95,12.3,0.21014,0.00014,21.1417]
[1778831337959,28.35,80780.06,12.3,0.21015,0.00014,21.14228]
[1778831338095,28.35,80780.27,12.3,0.21018,0.00014,21.14371]
[1778831338377,28.35,80780.36,12.3,0.21018,0.00014,21.14412]
[1778831343490,28.34,80781.29,12.3,0.2103,0.00014,21.1514]
[1778831344399,28.34,80783.0,12.3,0.21054,0.00014,21.16571]
[1778831345519,28.34,80786.34,12.3,0.211,0.00014,21.19378]
[1778831347033,28.34,80800.09,12.3,0.21291,0.00014,21.30962]
[1778831350821,28.34,80810.79,12.3,0.2144,0.00014,21.39908]
[1778831356293,28.34,80808.08,12.3,0.214,0.00014,21.37509]
[1778831356945,28.34,80810.18,12.3,0.21429,0.00014,21.39239]
[1778831357801,28.34,80810.18,12.3,0.21429,0.00014,21.39239]
[1778831357884,28.34,80810.18,12.3,0.21429,0.00014,21.39239]
[1778831357907,28.34,80810.18,12.3,0.21429,0.00014,21.39239]
[1778831359090,28.34,80818.87,12.3,0.2155,0.00014,21.46524]
[1778831359194,28.34,80818.87,12.3,0.2155,0.00014,21.46524]
[1778831359306,28.34,80818.87,12.3,0.2155,0.00014,21.46524]
[1778831359912,28.34,80826.03,12.3,0.21651,0.00014,21.52536]
[1778831360543,28.34,80826.03,12.3,0.21651,0.00014,21.52536]
[1778831366190,28.34,80825.5,12.3,0.21643,0.00014,21.52057]
[1778831366392,28.34,80825.5,12.3,0.21643,0.00014,21.52057]
[1778831366431,28.34,80825.5,12.3,0.21643,0.00014,21.52057]
[1778831368393,28.34,80837.46,12.3,0.21812,0.00014,21.62073]
[1778831375864,28.34,80833.72,12.3,0.21757,0.00014,21.58551]
[1778831381519,28.34,80833.29,12.3,0.21752,0.00014,21.58232]
[1778831386713,28.34,80828.4,12.3,0.21683,0.00014,21.54151]
[1778831391752,28.34,80823.97,12.3,0.21621,0.00014,21.50461]
[1778831393301,28.34,80823.74,12.3,0.21618,0.00014,21.50275]
[1778831395095,28.34,80826.17,12.3,0.21652,0.00014,21.52326]
[1778831395104,28.34,80826.17,12.3,0.21652,0.00014,21.52326]
[1778831395780,28.34,80832.65,12.3,0.21744,0.00014,21.57777]
[1778831398981,28.34,80836.05,12.3,0.21793,0.00014,21.60651]
[1778831408596,28.34,80837.33,12.3,0.21813,0.00014,21.61828]
[1778831413907,28.34,80836.9,12.3,0.21807,0.00014,21.61494]
[1778831418942,28.34,80838.54,12.3,0.21831,0.00014,21.62887]
[1778831423701,28.34,80840.29,12.3,0.21856,0.00014,21.64371]
[1778831428524,28.35,80843.97,12.3,0.21908,0.00014,21.67459]
[1778831428530,28.35,80843.97,12.3,0.21908,0.00014,21.67459]
[1778831432942,28.35,80844.19,12.3,0.21909,0.00014,21.67242]
[1778831438078,28.35,80845.92,12.3,0.21933,0.00014,21.68681]
[1778831439194,28.35,80845.92,12.3,0.21933,0.00014,21.68681]
[1778831439202,28.35,80845.92,12.3,0.21933,0.00014,21.68681]
[1778831441179,28.35,80853.85,12.3,0.22046,0.00014,21.75284]
[1778831447708,28.34,80855.43,12.3,0.22067,0.00014,21.76525]
[1778831453186,28.34,80861.25,12.3,0.22148,0.00014,21.81257]
[1778831456837,28.34,80861.72,12.3,0.22154,0.00014,21.81608]
[1778831461933,28.34,80857.32,12.3,0.2209,0.00014,21.77846]
[1778831462629,28.34,80852.09,12.3,0.22015,0.00014,21.73461]
[1778831462737,28.34,80847.41,12.3,0.21948,0.00014,21.69558]
[1778831464524,28.34,80842.08,12.3,0.21872,0.00014,21.65081]
[1778831464579,28.34,80842.08,12.3,0.21872,0.00014,21.65081]
[1778831464618,28.34,80842.08,12.3,0.21872,0.00014,21.65081]
[1778831464650,28.34,80842.08,12.3,0.21872,0.00014,21.65081]
[1778831465392,28.34,80839.03,12.3,0.21829,0.00014,21.62533]
[1778831468502,28.34,80832.26,12.3,0.21732,0.00014,21.56834]
[1778831468521,28.34,80832.26,12.3,0.21732,0.00014,21.56834]
[1778831468549,28.34,80832.26,12.3,0.21732,0.00014,21.56834]
[1778831468556,28.34,80832.26,12.3,0.21732,0.00014,21.56834]
[1778831468993,28.34,80831.82,12.3,0.21726,0.00014,21.56474]
[1778831469392,28.34,80831.82,12.3,0.21726,0.00014,21.56474]
[1778831471422,28.34,80848.42,12.3,0.21961,0.00014,21.70349]
[1778831476769,28.34,80848.27,12.3,0.21958,0.00014,21.70175]
[1778831482389,28.33,80843.82,12.3,0.21895,0.00014,21.66427]
[1778831486806,28.33,80844.13,12.3,0.21899,0.00014,21.6668]
[1778831492468,28.33,80845.92,12.3,0.21921,0.00014,21.67751]
[1778831498501,28.33,80847.63,12.3,0.21945,0.00014,21.69136]
[1778831502641,28.33,80848.01,12.3,0.2195,0.00014,21.69434]
[1778831502643,28.33,80848.01,12.3,0.2195,0.00014,21.69434]
[1778831504666,28.33,80846.95,12.3,0.21935,0.00014,21.68537]
[1778831507246,28.33,80846.21,12.3,0.21924,0.00014,21.67902]
[1778831508018,28.33,80846.21,12.3,0.21924,0.00014,21.67902]
[1778831508119,28.33,80838.58,12.3,0.21815,0.00014,21.61524]
[1778831509447,28.33,80835.19,12.3,0.21767,0.00014,21.58688]
[1778831509579,28.33,80834.55,12.3,0.21758,0.00014,21.5814]
[1778831510259,28.33,80834.55,12.3,0.21758,0.00014,21.5814]
[1778831510590,28.33,80834.55,12.3,0.21758,0.00014,21.5814]
[1778831510925,28.33,80834.55,12.3,0.21758,0.00014,21.5814]
[1778831512031,28.33,80847.12,12.3,0.21937,0.00014,21.68664]
[1778831517635,28.33,80853.13,12.3,0.22021,0.00014,21.73621]
[1778831519716,28.33,80853.44,12.3,0.22026,0.00014,21.73866]
[1778831521428,28.33,80861.87,12.3,0.22145,0.00014,21.80842]
[1778831521857,28.33,80861.87,12.3,0.22145,0.00014,21.80842]
[1778831521978,28.33,80861.87,12.3,0.22145,0.00014,21.80842]
[1778831527934,28.33,80864.13,12.3,0.22175,0.00014,21.82584]
[1778831530426,28.33,80855.79,12.3,0.22055,0.00014,21.75581]
[1778831535761,28.32,80855.46,12.3,0.22049,0.00014,21.75231]
[1778831540495,28.32,80857.47,12.3,0.22076,0.00014,21.76826]
[1778831541126,28.32,80857.47,12.3,0.22076,0.00014,21.76826]
[1778831543392,28.32,80865.14,12.3,0.22185,0.00014,21.83149]
[1778831543494,28.32,80865.14,12.3,0.22185,0.00014,21.83149]
[1778831543779,28.32,80865.14,12.3,0.22185,0.00014,21.83149]
[1778831543817,28.32,80865.42,12.3,0.22188,0.00014,21.83375]
[1778831549354,28.32,80867.68,12.3,0.2222,0.00014,21.85214]
[1778831550666,28.32,80867.24,12.3,0.22213,0.00014,21.8483]
[1778831555902,28.32,80865.05,12.3,0.22179,0.00014,21.82562]
[1778831560941,28.32,80865.87,12.3,0.2219,0.00014,21.83208]
[1778831565976,28.32,80864.86,12.3,0.22175,0.00014,21.82329]
[1778831575033,28.32,80864.87,12.3,0.22174,0.00014,21.82309]
[1778831578365,28.32,80864.56,12.3,0.22169,0.00014,21.82]
[1778831578494,28.32,80864.56,12.3,0.22169,0.00014,21.82]
[1778831579178,28.32,80864.59,12.3,0.22169,0.00014,21.82001]
[1778831584924,28.31,80865.01,12.3,0.22173,0.00014,21.82232]
[1778831588665,28.31,80864.17,12.3,0.22159,0.00014,21.81439]
[1778831595179,28.31,80870.7,12.3,0.2225,0.00014,21.86709]
[1778831595393,28.31,80870.7,12.3,0.2225,0.00014,21.86709]
[1778831595594,28.31,80870.7,12.3,0.2225,0.00014,21.86709]
[1778831596186,28.31,80873.74,12.3,0.22293,0.00014,21.89225]
[1778831601221,28.31,80873.53,12.3,0.22289,0.00014,21.88991]
[1778831606257,28.3,80873.32,12.3,0.22285,0.00014,21.88762]
[1778831609062,28.3,80873.24,12.3,0.22284,0.00014,21.88685]
[1778831614074,28.3,80872.11,12.3,0.22264,0.00014,21.87297]
[1778831619350,28.3,80862.01,12.3,0.22119,0.00014,21.78874]
[1778831624691,28.3,80858.52,12.3,0.22069,0.00014,21.7598]
[1778831627968,28.3,80847.59,12.3,0.21914,0.00014,21.66875]
[1778831627991,28.3,80844.88,12.3,0.21876,0.00014,21.6464]
[1778831629073,28.3,80844.88,12.3,0.21876,0.00014,21.6464]
[1778831634455,28.3,80841.98,12.3,0.21835,0.00014,21.62211]
[1778831638379,28.3,80841.84,12.3,0.21833,0.00014,21.62097]
[1778831638693,28.3,80841.84,12.3,0.21833,0.00014,21.62097]
[1778831638695,28.3,80840.85,12.3,0.21819,0.00014,21.61269]
[1778831640779,28.3,80841.2,12.3,0.21823,0.00014,21.61545]
[1778831642056,28.3,80840.38,12.3,0.21811,0.00014,21.60841]
[1778831647546,28.3,80834.02,12.3,0.2172,0.00014,21.55418]
[1778831650842,28.3,80834.25,12.3,0.21722,0.00014,21.5559]
[1778831656326,28.3,80833.31,12.3,0.21708,0.00014,21.54747]
[1778831661627,28.3,80829.67,12.3,0.21656,0.00014,21.5165]
[1778831667686,28.3,80829.13,12.3,0.21648,0.00014,21.51169]
[1778831672721,28.3,80829.57,12.3,0.21651,0.00014,21.51111]
[1778831678279,28.3,80828.44,12.3,0.21635,0.00014,21.50148]
[1778831685812,28.3,80826.38,12.3,0.21605,0.00014,21.48399]
[1778831686882,28.3,80826.38,12.3,0.21605,0.00014,21.48399]
[1778831692862,28.3,80823.93,12.3,0.21571,0.00014,21.46336]
[1778831697896,28.3,80824.05,12.3,0.21572,0.00014,21.46437]
[1778831701285,28.3,80823.86,12.3,0.2157,0.00014,21.46277]
[1778831701924,28.3,80822.16,12.3,0.21546,0.00014,21.44847]
[1778831702759,28.3,80822.16,12.3,0.21546,0.00014,21.44847]
[1778831703312,28.3,80822.16,12.3,0.21546,0.00014,21.44847]
[1778831702931,28.3,80821.36,12.3,0.21534,0.00014,21.44157]
[1778831703394,28.3,80821.36,12.3,0.21534,0.00014,21.44157]
[1778831704061,28.3,80821.36,12.3,0.21534,0.00014,21.44157]
[1778831704170,28.3,80821.31,12.3,0.21533,0.00014,21.44099]
[1778831707380,28.3,80821.02,12.3,0.21528,0.00014,21.43784]
[1778831708178,28.3,80821.02,12.3,0.21528,0.00014,21.43784]
[1778831708192,28.3,80821.02,12.3,0.21528,0.00014,21.43784]
[1778831713540,28.29,80817.75,12.3,0.21478,0.00014,21.40789]
[1778831719043,28.29,80816.21,12.3,0.21452,0.00014,21.39295]
[1778831720415,28.29,80816.12,12.3,0.21451,0.00014,21.39187]
[1778831725880,28.28,80821.27,12.3,0.2152,0.00014,21.43359]
[1778831726092,28.28,80824.63,12.3,0.21567,0.00014,21.46148]
[1778831728717,28.28,80825.36,12.3,0.21577,0.00014,21.46717]
[1778831728894,28.28,80825.36,12.3,0.21577,0.00014,21.46717]
[1778831729113,28.28,80825.3,12.3,0.21576,0.00014,21.46658]
[1778831731093,28.28,80825.39,12.3,0.21577,0.00014,21.4673]
[1778831732404,28.28,80827.14,12.3,0.21599,0.00014,21.47786]
[1778831732831,28.28,80827.14,12.3,0.21599,0.00014,21.47786]
[1778831736149,28.28,80830.5,12.3,0.21646,0.00014,21.50589]
[1778831741150,28.28,80832.36,12.3,0.21671,0.00014,21.52112]
[1778831746232,28.28,80842.34,12.3,0.21812,0.00014,21.60433]
[1778831751267,28.28,80842.15,12.3,0.21808,0.00014,21.6019]
[1778831753302,28.28,80842.07,12.3,0.21807,0.00014,21.60107]
[1778831759323,28.27,80840.72,12.3,0.21786,0.00014,21.58879]
[1778831764359,28.27,80840.63,12.3,0.21783,0.00014,21.58742]
[1778831768388,28.27,80853.39,12.3,0.21964,0.00014,21.69372]
[1778831768633,28.27,80853.39,12.3,0.21964,0.00014,21.69372]
[1778831769395,28.27,80857.0,12.3,0.22015,0.00014,21.72382]
[1778831769880,28.27,80857.0,12.3,0.22015,0.00014,21.72382]
[1778831770402,28.27,80856.77,12.3,0.22012,0.00014,21.72162]
[1778831771058,28.27,80856.77,12.3,0.22012,0.00014,21.72162]
[1778831771409,28.27,80857.4,12.3,0.2202,0.00014,21.7266]
[1778831772116,28.27,80857.4,12.3,0.2202,0.00014,21.7266]
[1778831772338,28.27,80857.4,12.3,0.2202,0.00014,21.7266]
[1778831777451,28.27,80860.78,12.3,0.22067,0.00014,21.75393]
[1778831783069,28.27,80860.29,12.3,0.22059,0.00014,21.74919]
[1778831783073,28.27,80860.29,12.3,0.22059,0.00014,21.74919]
[1778831783110,28.27,80861.16,12.3,0.22071,0.00014,21.75612]
[1778831783570,28.27,80861.16,12.3,0.22071,0.00014,21.75612]
[1778831784033,28.27,80861.16,12.3,0.22071,0.00014,21.75612]
[1778831785083,28.27,80855.13,12.3,0.21984,0.00014,21.7056]
[1778831786660,28.26,80854.08,12.3,0.21969,0.00014,21.69652]
[1778831792417,28.26,80851.19,12.3,0.21925,0.00014,21.67106]
[1778831797592,28.26,80848.53,12.3,0.21881,0.00014,21.64297]
[1778831802626,28.26,80847.33,12.3,0.21862,0.00014,21.63183]
[1778831807144,28.26,80842.5,12.3,0.21793,0.00014,21.59081]
[1778831812696,28.25,80838.49,12.3,0.21734,0.00014,21.55628]
[1778831817731,28.25,80837.88,12.3,0.21725,0.00014,21.55057]
[1778831822766,28.25,80836.87,12.3,0.21709,0.00014,21.54156]
[1778831828808,28.25,80837.65,12.3,0.21719,0.00014,21.54745]
[1778831833843,28.25,80830.79,12.3,0.21621,0.00014,21.48949]
[1778831839013,28.25,80829.23,12.3,0.21599,0.00014,21.47632]
[1778831842833,28.25,80825.09,12.3,0.21541,0.00014,21.44149]
[1778831843410,28.25,80825.09,12.3,0.21541,0.00014,21.44149]
[1778831843447,28.25,80825.09,12.3,0.21541,0.00014,21.44149]
[1778831842906,28.25,80823.52,12.3,0.21519,0.00014,21.42831]
[1778831847941,28.25,80822.83,12.3,0.21508,0.00014,21.42191]
[1778831853054,28.25,80822.68,12.3,0.21502,0.00014,21.41606]
[1778831856882,28.25,80822.12,12.3,0.21493,0.00014,21.41084]
[1778831857114,28.25,80822.12,12.3,0.21493,0.00014,21.41084]
[1778831857215,28.25,80822.34,12.3,0.21496,0.00014,21.41245]
[1778831863046,28.24,80822.55,12.3,0.21496,0.00014,21.41264]
[1778831863756,28.24,80822.55,12.3,0.21496,0.00014,21.41264]
[1778831866467,28.24,80822.58,12.3,0.21495,0.00014,21.41194]
[1778831876137,28.23,80821.18,12.3,0.2147,0.00014,21.39679]
[1778831880779,28.23,80821.18,12.3,0.21468,0.00014,21.39598]
[1778831885301,28.23,80820.83,12.3,0.21461,0.00014,21.3917]
[1778831887094,28.23,80820.61,12.3,0.21457,0.00014,21.38946]
[1778831887997,28.23,80818.66,12.3,0.2143,0.00014,21.37289]
[1778831891120,28.23,80816.45,12.3,0.21398,0.00014,21.35399]
[1778831892912,28.23,80815.99,12.3,0.21391,0.00014,21.34994]
[1778831898297,28.23,80813.76,12.3,0.21359,0.00014,21.33067]
[1778831900377,28.23,80813.76,12.3,0.21359,0.00014,21.33067]
[1778831900494,28.23,80813.76,12.3,0.21359,0.00014,21.33067]
[1778831900478,28.23,80813.59,12.3,0.21356,0.00014,21.32909]
[1778831906353,28.23,80813.16,12.3,0.21351,0.00014,21.32609]
[1778831911388,28.23,80818.06,12.3,0.21419,0.00014,21.3639]
[1778831916423,28.23,80819.12,12.3,0.21434,0.00014,21.37325]
[1778831921458,28.23,80818.21,12.3,0.21422,0.00014,21.36598]
[1778831926493,28.23,80815.13,12.3,0.2138,0.00014,21.34051]
[1778831931528,28.23,80813.63,12.3,0.2136,0.00014,21.3286]
[1778831936565,28.23,80813.91,12.3,0.21365,0.00014,21.33176]
[1778831938939,28.23,80813.87,12.3,0.21365,0.00014,21.33173]
[1778831940454,28.24,80813.87,12.3,0.21366,0.00014,21.3321]
[1778831945628,28.24,80813.58,12.3,0.21363,0.00014,21.3306]
[1778831951119,28.24,80813.08,12.3,0.21358,0.00014,21.32715]
[1778831956710,28.24,80811.9,12.3,0.21343,0.00014,21.31861]
[1778831961745,28.24,80812.18,12.3,0.21349,0.00014,21.32202]
[1778831967787,28.25,80813.08,12.3,0.21364,0.00014,21.33088]
[1778831973028,28.25,80814.06,12.3,0.21376,0.00014,21.33586]
[1778831978864,28.25,80813.74,12.3,0.21374,0.00014,21.33451]
[1778831983899,28.25,80813.56,12.3,0.21373,0.00014,21.33398]
[1778831988916,28.25,80814.14,12.3,0.21383,0.00014,21.33969]
[1778831992757,28.26,80813.58,12.3,0.21377,0.00014,21.33593]
[1778831992994,28.26,80813.58,12.3,0.21377,0.00014,21.33593]
[1778831993029,28.26,80813.58,12.3,0.21377,0.00014,21.33593]
[1778831993618,28.26,80813.58,12.3,0.21377,0.00014,21.33593]
[1778831993131,28.26,80813.77,12.3,0.21379,0.00014,21.33754]
[1778831994155,28.26,80813.77,12.3,0.21379,0.00014,21.33754]
[1778831995684,28.26,80813.77,12.3,0.2138,0.00014,21.33775]
[1778832001494,28.26,80813.98,12.3,0.21383,0.00014,21.33964]
[1778832000069,28.26,80813.98,12.3,0.21383,0.00014,21.33964]
[1778832011031,28.26,80813.98,12.3,0.21383,0.00014,21.33964]
[1778832011116,28.26,80801.93,12.3,0.21214,0.00014,21.23781]
[1778832014035,28.26,80800.43,12.3,0.21193,0.00014,21.22512]
[1778832014218,28.26,80800.43,12.3,0.21193,0.00014,21.22512]
[1778832014400,28.26,80800.43,12.3,0.21193,0.00014,21.22512]
[1778832014501,28.26,80798.12,12.3,0.2116,0.00014,21.20556]
[1778832016398,28.26,80796.54,12.3,0.21138,0.00014,21.19218]
[1778832016503,28.26,80799.14,12.3,0.21175,0.00014,21.2142]
[1778832017120,28.26,80799.14,12.3,0.21175,0.00014,21.2142]
[1778832019913,28.26,80809.95,12.3,0.21326,0.00014,21.30561]
[1778832020194,28.26,80811.36,12.3,0.21346,0.00014,21.31752]
[1778832025230,28.26,80815.64,12.3,0.21406,0.00014,21.35365]
[1778832030265,28.26,80814.71,12.3,0.21393,0.00014,21.3458]
[1778832032959,28.26,80811.14,12.3,0.2134,0.00014,21.31159]
[1778832033495,28.26,80806.93,12.3,0.21281,0.00014,21.27602]
[1778832038324,28.26,80795.4,12.3,0.2112,0.00014,21.17844]
[1778832043359,28.26,80793.4,12.3,0.21092,0.00014,21.1615]
[1778832048394,28.26,80791.89,12.3,0.21071,0.00014,21.1487]
[1778832052021,28.26,80787.44,12.3,0.2101,0.00014,21.11205]
[1778832053747,28.26,80783.26,12.3,0.20955,0.00014,21.07809]
[1778832054093,28.26,80783.26,12.3,0.20955,0.00014,21.07809]
[1778832054436,28.26,80781.22,12.3,0.20926,0.00014,21.06077]
[1778832059471,28.27,80773.45,12.3,0.20821,0.00014,20.99624]
[1778832064506,28.27,80770.16,12.3,0.20779,0.00014,20.9702]
[1778832069544,28.27,80762.74,12.3,0.2068,0.00014,20.909]
[1778832074581,28.28,80746.32,12.3,0.20458,0.00014,20.77129]
[1778832079741,28.28,80742.26,12.3,0.20406,0.00014,20.73895]
[1778832089686,28.29,80756.12,12.3,0.20607,0.00014,20.86381]
[1778832090972,28.3,80750.45,12.3,0.2053,0.00014,20.8159]
[1778832091700,28.3,80748.14,12.3,0.20496,0.00014,20.79256]
[1778832096736,28.3,80742.25,12.3,0.2042,0.00014,20.74479]
[1778832097725,28.3,80742.25,12.3,0.2042,0.00014,20.74479]
[1778832098426,28.3,80740.13,12.3,0.20391,0.00014,20.72721]
[1778832098677,28.3,80740.13,12.3,0.20391,0.00014,20.72721]
[1778832098750,28.3,80738.16,12.3,0.20365,0.00014,20.71077]
[1778832103785,28.31,80734.14,12.3,0.20312,0.00014,20.67755]
[1778832108821,28.31,80735.01,12.3,0.20326,0.00014,20.68633]
[1778832112300,28.31,80732.9,12.3,0.20298,0.00014,20.66887]
[1778832112706,28.31,80732.9,12.3,0.20298,0.00014,20.66887]
[1778832115870,28.31,80713.51,12.3,0.20039,0.00014,20.50506]
[1778832121000,28.32,80709.87,12.3,0.19993,0.00014,20.47588]
[1778832122059,28.32,80709.61,12.3,0.1999,0.00014,20.47417]
[1778832122194,28.32,80709.61,12.3,0.1999,0.00014,20.47417]
[1778832122267,28.32,80707.21,12.3,0.19958,0.00013,20.4541]
[1778832122833,28.32,80707.21,12.3,0.19958,0.00013,20.4541]
[1778832123240,28.32,80707.21,12.3,0.19958,0.00013,20.4541]
[1778832123330,28.32,80706.58,12.3,0.1995,0.00013,20.44902]
[1778832125940,28.32,80724.22,12.3,0.2019,0.00014,20.60078]
[1778832130454,28.32,80724.47,12.3,0.20194,0.00014,20.6031]
[1778832130594,28.32,80724.47,12.3,0.20194,0.00014,20.6031]
[1778832130657,28.32,80725.16,12.3,0.20203,0.00014,20.60906]
[1778832131125,28.32,80725.16,12.3,0.20203,0.00014,20.60906]
[1778832131194,28.32,80725.16,12.3,0.20203,0.00014,20.60906]
[1778832131222,28.32,80725.24,12.3,0.20205,0.00014,20.61]
[1778832132688,28.32,80725.24,12.3,0.20205,0.00014,20.61]
[1778832132789,28.32,80725.24,12.3,0.20205,0.00014,20.61008]
[1778832136094,28.32,80724.22,12.3,0.20192,0.00014,20.60158]
[1778832136642,28.32,80723.97,12.3,0.20188,0.00014,20.59956]
[1778832138027,28.32,80711.17,12.3,0.20015,0.00014,20.49]
[1778832143392,28.32,80708.81,12.3,0.19984,0.00014,20.47022]
[1778832147473,28.32,80704.21,12.3,0.19923,0.00013,20.43139]
[1778832148931,28.33,80704.49,12.3,0.19927,0.00013,20.43405]
[1778832154139,28.33,80705.45,12.3,0.19938,0.00013,20.43877]
[1778832157434,28.33,80704.97,12.3,0.19932,0.00013,20.4349]
[1778832161242,28.33,80704.44,12.3,0.19926,0.00013,20.43114]
[1778832164075,28.33,80703.5,12.3,0.19914,0.00013,20.42371]
[1778832166105,28.33,80703.21,12.3,0.19911,0.00013,20.42175]
[1778832166552,28.33,80703.21,12.3,0.19911,0.00013,20.42175]
[1778832167081,28.33,80703.33,12.3,0.19913,0.00013,20.42278]
[1778832169835,28.33,80689.44,12.3,0.19727,0.00013,20.30393]
[1778832170770,28.33,80689.73,12.3,0.19731,0.00013,20.30674]
[1778832170997,28.33,80688.92,12.3,0.19721,0.00013,20.30009]
[1778832175343,28.34,80686.87,12.3,0.19696,0.00013,20.28383]
[1778832180392,28.34,80687.56,12.3,0.19708,0.00013,20.29141]
[1778832183703,28.34,80698.26,12.3,0.19853,0.00013,20.38408]
[1778832183755,28.34,80698.26,12.3,0.19853,0.00013,20.38408]
[1778832186395,28.34,80697.63,12.3,0.19845,0.00013,20.37925]
[1778832186691,28.34,80697.63,12.3,0.19845,0.00013,20.37925]
[1778832187467,28.34,80695.92,12.3,0.19822,0.00013,20.3648]
[1778832188967,28.34,80693.51,12.3,0.19791,0.00013,20.34454]
[1778832189397,28.34,80693.51,12.3,0.19791,0.00013,20.34454]
[1778832189795,28.34,80693.51,12.3,0.19791,0.00013,20.34454]
[1778832190710,28.34,80695.82,12.3,0.19822,0.00013,20.36456]
[1778832191992,28.34,80698.74,12.3,0.19862,0.00013,20.38993]
[1778832192148,28.34,80698.74,12.3,0.19862,0.00013,20.38993]
[1778832192160,28.34,80698.74,12.3,0.19862,0.00013,20.38993]
[1778832192361,28.34,80698.74,12.3,0.19862,0.00013,20.38993]
[1778832192631,28.34,80698.74,12.3,0.19862,0.00013,20.38993]
[1778832192685,28.34,80698.74,12.3,0.19862,0.00013,20.38993]
[1778832192701,28.34,80706.25,12.3,0.19963,0.00013,20.45446]
[1778832193594,28.34,80706.25,12.3,0.19963,0.00013,20.45446]
[1778832193824,28.34,80716.76,12.3,0.20106,0.00014,20.54469]
[1778832195616,28.34,80728.65,12.3,0.20268,0.00014,20.64689]
[1778832201701,28.35,80724.68,12.3,0.20216,0.00014,20.61398]
[1778832202380,28.35,80724.61,12.3,0.20215,0.00014,20.61384]
[1778832202475,28.35,80725.86,12.3,0.20232,0.00014,20.62452]
[1778832202925,28.35,80725.86,12.3,0.20232,0.00014,20.62452]
[1778832202940,28.35,80725.86,12.3,0.20232,0.00014,20.62452]
[1778832207994,28.35,80723.34,12.3,0.202,0.00014,20.60432]
[1778832209814,28.35,80724.27,12.3,0.20213,0.00014,20.61254]
[1778832219596,28.36,80721.26,12.3,0.20175,0.00014,20.58571]
[1778832221921,28.36,80720.95,12.3,0.20171,0.00014,20.58367]
[1778832224096,28.36,80721.34,12.3,0.20178,0.00014,20.5876]
[1778832228632,28.36,80730.73,12.3,0.20307,0.00014,20.66898]
[1778832229371,28.36,80731.38,12.3,0.20317,0.00014,20.67477]
[1778832234616,28.36,80723.95,12.3,0.20217,0.00014,20.61243]
[1778832235935,28.36,80723.13,12.3,0.20207,0.00014,20.60596]
[1778832239916,28.37,80731.42,12.3,0.20322,0.00014,20.67792]
[1778832242567,28.37,80735.3,12.3,0.20375,0.00014,20.7115]
[1778832243984,28.37,80721.81,12.3,0.20193,0.00014,20.5968]
[1778832244701,28.37,80721.81,12.3,0.20193,0.00014,20.5968]
[1778832244755,28.37,80721.81,12.3,0.20193,0.00014,20.5968]
[1778832246345,28.37,80717.87,12.3,0.2014,0.00014,20.56368]
[1778832246487,28.37,80717.87,12.3,0.2014,0.00014,20.56368]
[1778832247527,28.37,80718.46,12.3,0.20149,0.00014,20.56906]
[1778832247545,28.37,80718.46,12.3,0.20149,0.00014,20.56906]
[1778832247792,28.37,80718.81,12.3,0.20154,0.00014,20.5724]
[1778832248342,28.37,80718.81,12.3,0.20154,0.00014,20.5724]
[1778832248394,28.37,80718.81,12.3,0.20154,0.00014,20.5724]
[1778832248600,28.37,80718.81,12.3,0.20154,0.00014,20.5724]
[1778832248799,28.37,80718.53,12.3,0.2015,0.00014,20.57014]
[1778832250057,28.37,80718.52,12.3,0.2015,0.00014,20.56998]
[1778832250317,28.37,80718.52,12.3,0.2015,0.00014,20.56998]
[1778832251064,28.37,80717.37,12.3,0.20134,0.00014,20.56008]
[1778832255288,28.37,80718.37,12.3,0.20147,0.00014,20.56833]
[1778832257192,28.37,80713.58,12.3,0.20082,0.00014,20.52723]
[1778832258558,28.37,80713.28,12.3,0.20078,0.00014,20.52458]
[1778832263569,28.37,80714.43,12.3,0.20093,0.00014,20.53428]
[1778832266990,28.37,80712.88,12.3,0.20072,0.00014,20.52083]
[1778832266994,28.37,80712.88,12.3,0.20072,0.00014,20.52083]
[1778832270460,28.37,80713.14,12.3,0.20076,0.00014,20.52299]
[1778832270468,28.37,80713.14,12.3,0.20076,0.00014,20.52299]
[1778832270609,28.37,80713.14,12.3,0.20076,0.00014,20.52299]
[1778832270624,28.37,80713.14,12.3,0.20076,0.00014,20.52299]
[1778832270876,28.37,80711.87,12.3,0.20058,0.00014,20.51209]
[1778832271593,28.37,80700.02,12.3,0.19895,0.00013,20.40629]
[1778832276999,28.37,80691.8,12.3,0.19785,0.00013,20.33564]
[1778832280231,28.37,80692.32,12.3,0.19792,0.00013,20.34009]
[1778832286063,28.37,80695.12,12.3,0.19829,0.00013,20.36397]
[1778832291098,28.37,80695.11,12.3,0.19829,0.00013,20.36386]
[1778832296268,28.37,80695.15,12.3,0.19829,0.00013,20.36425]
[1778832298441,28.37,80695.29,12.3,0.19831,0.00013,20.36548]
[1778832298542,28.37,80695.85,12.3,0.19839,0.00013,20.37031]
[1778832304835,28.37,80696.19,12.3,0.19845,0.00013,20.37433]
[1778832304936,28.37,80696.78,12.3,0.19854,0.00013,20.3798]
[1778832305840,28.37,80696.78,12.3,0.19854,0.00013,20.3798]
[1778832311239,28.37,80703.62,12.3,0.19946,0.00013,20.43833]
[1778832316438,28.37,80703.46,12.3,0.19943,0.00013,20.43657]
[1778832322316,28.37,80703.76,12.3,0.19947,0.00013,20.4394]
[1778832328358,28.37,80704.0,12.3,0.19951,0.00013,20.44179]
[1778832329915,28.37,80704.0,12.3,0.19951,0.00013,20.44179]
[1778832335755,28.37,80704.26,12.3,0.19951,0.00013,20.43954]
[1778832335812,28.37,80704.26,12.3,0.19951,0.00013,20.43954]
[1778832337322,28.37,80711.2,12.3,0.20045,0.00014,20.49871]
[1778832339772,28.37,80717.27,12.3,0.20126,0.00014,20.55035]
[1778832340295,28.37,80716.98,12.3,0.20122,0.00014,20.54761]
[1778832342064,28.37,80715.83,12.3,0.20106,0.00014,20.5374]
[1778832348498,28.36,80713.58,12.3,0.20072,0.00014,20.51629]
[1778832353253,28.36,80713.13,12.3,0.20064,0.00014,20.51128]
[1778832357684,28.36,80722.06,12.3,0.20184,0.00014,20.58671]
[1778832363603,28.36,80724.83,12.3,0.20218,0.00014,20.60859]
[1778832367079,28.36,80725.87,12.3,0.20231,0.00014,20.6166]
[1778832372667,28.35,80726.09,12.3,0.20231,0.00014,20.61669]
[1778832375824,28.35,80736.89,12.3,0.20377,0.00014,20.70793]
[1778832376796,28.35,80736.89,12.3,0.20377,0.00014,20.70793]
[1778832382831,28.34,80730.42,12.3,0.20276,0.00014,20.6451]
[1778832383392,28.33,80731.19,12.3,0.20286,0.00014,20.65107]
[1778832388215,28.33,80734.26,12.3,0.20325,0.00014,20.67592]
[1778832392480,28.33,80732.18,12.3,0.20292,0.00014,20.6528]
[1778832392599,28.33,80732.18,12.3,0.20292,0.00014,20.6528]
[1778832392641,28.33,80732.18,12.3,0.20292,0.00014,20.6528]
[1778832392855,28.33,80732.18,12.3,0.20292,0.00014,20.6528]
[1778832394113,28.33,80718.29,12.3,0.20102,0.00014,20.53345]
[1778832400473,28.33,80708.2,12.3,0.19963,0.00014,20.44528]
[1778832405733,28.32,80715.94,12.3,0.20065,0.00014,20.51036]
[1778832409062,28.32,80715.91,12.3,0.20063,0.00014,20.50912]
[1778832413529,28.32,80714.89,12.3,0.20047,0.00014,20.49871]
[1778832417411,28.32,80713.18,12.3,0.20022,0.00014,20.48275]
[1778832420562,28.31,80711.43,12.3,0.19997,0.00014,20.46716]
[1778832426050,28.31,80713.15,12.3,0.20017,0.00014,20.48016]
[1778832429900,28.31,80712.21,12.3,0.20003,0.00014,20.47129]
[1778832434904,28.31,80704.75,12.3,0.19902,0.00013,20.40686]
[1778832438045,28.31,80700.03,12.3,0.19838,0.00013,20.36637]
[1778832447198,28.31,80705.49,12.3,0.19911,0.00013,20.41274]
[1778832452237,28.31,80705.17,12.3,0.19903,0.00013,20.40519]
[1778832457272,28.31,80705.67,12.3,0.19909,0.00013,20.40886]
[1778832463314,28.3,80705.81,12.3,0.19909,0.00013,20.40937]
[1778832466178,28.3,80706.57,12.3,0.19916,0.00013,20.41365]
[1778832466335,28.3,80706.26,12.3,0.1991,0.00013,20.40988]
[1778832468564,28.29,80707.31,12.3,0.19919,0.00014,20.4158]
[1778832468619,28.29,80707.34,12.3,0.19915,0.00014,20.41292]
[1778832472377,28.27,80724.48,12.3,0.20137,0.00014,20.55376]
[1778832477412,28.25,80731.32,12.3,0.20205,0.00014,20.59733]
[1778832482447,28.24,80733.14,12.3,0.20227,0.00014,20.61136]
[1778832487482,28.24,80733.27,12.3,0.20226,0.00014,20.61081]
[1778832492581,28.24,80735.73,12.3,0.20258,0.00014,20.63057]
[1778832497601,28.21,80741.7,12.3,0.20319,0.00014,20.6694]
[1778832498621,28.21,80741.51,12.3,0.2031,0.00014,20.66395]
[1778832504603,28.19,80735.65,12.3,0.2022,0.00014,20.60772]
[1778832509638,28.19,80728.89,12.3,0.20126,0.00014,20.5484]
[1778832514673,28.17,80729.5,12.3,0.20113,0.00014,20.53847]
[1778832519869,28.16,80729.76,12.3,0.20109,0.00014,20.53604]
[1778832521262,28.16,80729.66,12.3,0.20107,0.00014,20.53475]
[1778832526204,28.15,80730.5,12.3,0.20111,0.00014,20.53721]
[1778832526337,28.15,80730.03,12.3,0.20104,0.00014,20.53273]
[1778832526757,28.15,80719.36,12.3,0.19959,0.00014,20.44075]
[1778832527325,28.15,80719.36,12.3,0.19959,0.00014,20.44075]
[1778832527764,28.15,80705.93,12.3,0.19776,0.00014,20.32446]
[1778832532794,28.15,80704.31,12.3,0.19751,0.00014,20.30861]
[1778832534628,28.15,80704.08,12.3,0.19748,0.00014,20.30635]
[1778832536946,28.15,80704.23,12.3,0.1975,0.00014,20.30758]
[1778832536993,28.15,80704.23,12.3,0.1975,0.00014,20.30758]
[1778832537061,28.15,80704.28,12.3,0.1975,0.00014,20.30807]
[1778832537522,28.15,80704.28,12.3,0.1975,0.00014,20.30807]
[1778832537834,28.15,80699.98,12.3,0.19692,0.00013,20.27092]
[1778832541107,28.15,80698.69,12.3,0.19675,0.00013,20.25957]
[1778832541276,28.15,80698.6,12.3,0.19673,0.00013,20.25859]
[1778832541321,28.15,80698.6,12.3,0.19673,0.00013,20.25859]
[1778832542058,28.15,80698.61,12.3,0.19673,0.00013,20.25867]
[1778832547905,28.14,80696.93,12.3,0.19648,0.00013,20.24231]
[1778832548727,28.14,80696.93,12.3,0.19648,0.00013,20.24231]
[1778832553946,28.14,80695.98,12.3,0.19632,0.00013,20.23234]
[1778832559037,28.14,80694.75,12.3,0.19614,0.00013,20.22057]
[1778832565023,28.13,80695.94,12.3,0.19627,0.00013,20.22902]
[1778832570058,28.13,80688.22,12.3,0.19521,0.00013,20.16075]
[1778832573603,28.13,80696.48,12.3,0.19628,0.00013,20.2276]
[1778832574086,28.13,80698.61,12.3,0.19657,0.00013,20.2458]
[1778832574378,28.13,80698.61,12.3,0.19657,0.00013,20.2458]
[1778832574674,28.13,80698.61,12.3,0.19657,0.00013,20.2458]
[1778832576286,28.13,80704.22,12.3,0.19732,0.00014,20.29423]
[1778832577556,28.13,80705.34,12.3,0.19747,0.00014,20.30378]
[1778832578114,28.13,80705.89,12.3,0.19754,0.00014,20.3084]
[1778832578362,28.13,80705.89,12.3,0.19754,0.00014,20.3084]
[1778832579121,28.13,80705.85,12.3,0.19753,0.00014,20.30769]
[1778832580195,28.13,80705.85,12.3,0.19753,0.00014,20.30769]
[1778832580265,28.13,80705.85,12.3,0.19753,0.00014,20.30769]
[1778832581846,28.13,80708.22,12.3,0.19785,0.00014,20.3279]
[1778832582142,28.13,80710.24,12.3,0.19812,0.00014,20.34521]
[1778832584043,28.13,80711.07,12.3,0.19822,0.00014,20.35201]
[1778832584160,28.13,80711.07,12.3,0.19822,0.00014,20.35201]
[1778832584256,28.13,80713.58,12.3,0.19855,0.00014,20.37292]
[1778832585189,28.13,80713.58,12.3,0.19855,0.00014,20.37292]
[1778832588103,28.12,80710.27,12.3,0.19809,0.00014,20.34386]
[1778832588184,28.12,80706.83,12.3,0.19762,0.00014,20.31386]
[1778832589231,28.12,80706.83,12.3,0.19762,0.00014,20.31386]
[1778832591286,28.11,80706.74,12.3,0.19753,0.00014,20.30794]
[1778832591452,28.1,80706.76,12.3,0.19742,0.00014,20.30137]
[1778832595412,28.09,80707.69,12.3,0.19748,0.00014,20.30512]
[1778832600423,28.07,80708.46,12.3,0.19742,0.00014,20.30139]
[1778832601458,28.07,80712.28,12.3,0.19789,0.00014,20.3314]
[1778832601567,28.07,80712.28,12.3,0.19789,0.00014,20.3314]
[1778832602282,28.07,80712.61,12.3,0.19791,0.00014,20.33296]
[1778832602669,28.07,80712.61,12.3,0.19791,0.00014,20.33296]
[1778832603289,28.06,80713.4,12.3,0.19796,0.00014,20.33642]
[1778832608389,28.04,80716.26,12.3,0.19813,0.00014,20.34783]
[1778832610235,28.03,80715.98,12.3,0.19804,0.00014,20.34215]
[1778832610338,28.02,80715.87,12.3,0.19793,0.00014,20.33502]
[1778832613508,28.01,80715.4,12.3,0.19784,0.00014,20.32934]
[1778832618535,28.01,80715.03,12.3,0.19774,0.00014,20.32286]
[1778832618564,28.01,80715.08,12.3,0.19774,0.00014,20.32285]
[1778832620560,28.01,80708.11,12.3,0.19678,0.00014,20.26158]
[1778832626645,27.99,80707.56,12.3,0.19658,0.00014,20.24871]
[1778832632282,27.99,80707.61,12.3,0.19655,0.00014,20.24499]
[1778832632683,27.99,80704.04,12.3,0.19607,0.00014,20.21401]
[1778832638535,27.99,80702.35,12.3,0.19584,0.00014,20.19877]
[1778832643570,27.99,80699.04,12.3,0.19538,0.00013,20.16957]
[1778832649354,27.99,80697.19,12.3,0.19513,0.00013,20.15328]
[1778832650620,27.99,80686.36,12.3,0.19367,0.00013,20.05877]
[1778832654852,27.99,80685.13,12.3,0.19351,0.00013,20.04828]
[1778832655739,27.99,80685.12,12.3,0.19351,0.00013,20.04828]
[1778832656007,27.99,80685.11,12.3,0.19351,0.00013,20.04828]
[1778832656539,27.99,80685.11,12.3,0.19351,0.00013,20.04828]
[1778832656883,27.99,80684.79,12.3,0.19347,0.00013,20.0458]
[1778832657727,27.99,80684.79,12.3,0.19347,0.00013,20.0458]
[1778832657793,27.99,80684.79,12.3,0.19347,0.00013,20.0458]
[1778832657824,27.99,80684.74,12.3,0.19347,0.00013,20.04545]
[1778832660301,27.99,80684.72,12.3,0.19346,0.00013,20.04514]
[1778832660396,27.99,80684.77,12.3,0.19347,0.00013,20.04544]
[1778832661643,27.99,80684.47,12.3,0.19342,0.00013,20.04268]
[1778832661819,27.99,80680.07,12.3,0.19283,0.00013,20.00413]
[1778832662494,27.99,80680.07,12.3,0.19283,0.00013,20.00413]
[1778832663072,27.99,80674.09,12.3,0.19203,0.00013,19.95156]
[1778832665136,27.99,80672.84,12.3,0.19186,0.00013,19.9406]
[1778832665475,27.99,80672.84,12.3,0.19186,0.00013,19.94058]
[1778832671070,27.99,80667.51,12.3,0.19115,0.00013,19.894]
[1778832676757,27.99,80667.83,12.3,0.19119,0.00013,19.89695]
[1778832681837,27.99,80667.53,12.3,0.19116,0.00013,19.89441]
[1778832688886,27.99,80667.66,12.3,0.19117,0.00013,19.89553]
[1778832693921,27.99,80665.82,12.3,0.1909,0.00013,19.87544]
[1778832698956,27.99,80672.12,12.3,0.19174,0.00013,19.93068]
[1778832704414,27.99,80671.75,12.3,0.19169,0.00013,19.92731]
[1778832710034,27.99,80671.77,12.3,0.19169,0.00013,19.92691]
[1778832715069,27.99,80671.5,12.3,0.19164,0.00013,19.92417]
[1778832720174,27.99,80671.59,12.3,0.19166,0.00013,19.92495]
[1778832724488,27.99,80674.58,12.3,0.19205,0.00013,19.95107]
[1778832727675,27.99,80686.42,12.3,0.19364,0.00013,20.05428]
[1778832729405,27.99,80686.87,12.3,0.1937,0.00013,20.05805]
[1778832732059,27.99,80687.97,12.3,0.19384,0.00013,20.06717]
[1778832737223,27.99,80685.88,12.3,0.19354,0.00013,20.04793]
[1778832740049,27.98,80685.29,12.3,0.19346,0.00013,20.04248]
[1778832745359,27.98,80674.04,12.3,0.19194,0.00013,19.9437]
[1778832745637,27.98,80672.78,12.3,0.19177,0.00013,19.93264]
[1778832751321,27.98,80684.65,12.3,0.19332,0.00013,20.0316]
[1778832756356,27.98,80684.27,12.3,0.19326,0.00013,20.02756]
[1778832761391,27.98,80683.36,12.3,0.19312,0.00013,20.01878]
[1778832761676,27.98,80683.36,12.3,0.19312,0.00013,20.01878]
[1778832765318,27.98,80682.4,12.3,0.19299,0.00013,20.01003]
[1778832765323,27.98,80682.4,12.3,0.19299,0.00013,20.01003]
[1778832767522,27.98,80677.77,12.3,0.19234,0.00013,19.96741]
[1778832773475,27.97,80671.23,12.3,0.19146,0.00013,19.91014]
[1778832777664,27.97,80672.3,12.3,0.1916,0.00013,19.91945]
[1778832783546,27.97,80671.45,12.3,0.19149,0.00013,19.9118]
[1778832785954,27.97,80670.75,12.3,0.19139,0.00013,19.90564]
[1778832789290,27.97,80671.91,12.3,0.19155,0.00013,19.91568]
[1778832791232,27.97,80667.74,12.3,0.19098,0.00013,19.87858]
[1778832795465,27.97,80667.64,12.3,0.19096,0.00013,19.8772]
[1778832796318,27.97,80666.82,12.3,0.19085,0.00013,19.86984]
[1778832797273,27.97,80665.92,12.3,0.19072,0.00013,19.86178]
[1778832802722,27.97,80667.49,12.3,0.19091,0.00013,19.87426]
[1778832808552,27.97,80667.61,12.3,0.19089,0.00013,19.87306]
[1778832814328,27.96,80667.42,12.3,0.1908,0.00013,19.86481]
[1778832819811,27.96,80671.72,12.3,0.19135,0.00013,19.90103]
[1778832821656,27.96,80675.57,12.3,0.19185,0.00013,19.93371]
[1778832822026,27.96,80675.57,12.3,0.19185,0.00013,19.93371]
[1778832822431,27.96,80675.57,12.3,0.19185,0.00013,19.93371]
[1778832828219,27.96,80677.5,12.3,0.1921,0.00013,19.94996]
[1778832831831,27.95,80677.44,12.3,0.19208,0.00013,19.94901]
[1778832836923,27.95,80676.8,12.3,0.19199,0.00013,19.9429]
[1778832838532,27.95,80676.8,12.3,0.19199,0.00013,19.9429]
[1778832838945,27.95,80677.34,12.3,0.19206,0.00013,19.94754]
[1778832842023,27.95,80679.61,12.3,0.19236,0.00013,19.96707]
[1778832842024,27.95,80679.61,12.3,0.19236,0.00013,19.96707]
[1778832845655,27.95,80679.55,12.3,0.19234,0.00013,19.96597]
[1778832848573,27.95,80680.18,12.3,0.19242,0.00013,19.9712]
[1778832852012,27.95,80681.01,12.3,0.1925,0.00013,19.97655]
[1778832852054,27.95,80681.01,12.3,0.1925,0.00013,19.97655]
[1778832858052,27.94,80683.47,12.3,0.19278,0.00013,19.99451]
[1778832858086,27.94,80683.47,12.3,0.19278,0.00013,19.99451]
[1778832858139,27.94,80683.47,12.3,0.19278,0.00013,19.99451]
[1778832858892,27.94,80683.45,12.3,0.19277,0.00013,19.99415]
[1778832859966,27.94,80688.93,12.3,0.19351,0.00013,20.04195]
[1778832864095,27.93,80690.0,12.3,0.19356,0.00013,20.04577]
[1778832869156,27.92,80681.3,12.3,0.19227,0.00013,19.96202]
[1778832873695,27.92,80681.34,12.3,0.19228,0.00013,19.96228]
[1778832879226,27.92,80682.55,12.3,0.1924,0.00013,19.96799]
[1778832884261,27.91,80685.13,12.3,0.19268,0.00013,19.98613]
[1778832887893,27.9,80684.66,12.3,0.19257,0.00013,19.97937]
[1778832888475,27.9,80684.66,12.3,0.19257,0.00013,19.97937]
[1778832888573,27.9,80684.09,12.3,0.19244,0.00013,19.97076]
[1778832888867,27.9,80684.09,12.3,0.19244,0.00013,19.97076]
[1778832888897,27.9,80684.09,12.3,0.19244,0.00013,19.97076]
[1778832888921,27.9,80684.09,12.3,0.19244,0.00013,19.97076]
[1778832889872,27.9,80690.17,12.3,0.19325,0.00013,20.02405]
[1778832889902,27.9,80690.17,12.3,0.19325,0.00013,20.02405]
[1778832889973,27.9,80690.17,12.3,0.19325,0.00013,20.02405]
[1778832890303,27.9,80702.62,12.3,0.19493,0.00014,20.13268]
[1778832892314,27.9,80711.08,12.3,0.19607,0.00014,20.20638]
[1778832897352,27.89,80721.47,12.3,0.19745,0.00014,20.29489]
[1778832897805,27.89,80721.47,12.3,0.19745,0.00014,20.29489]
[1778832900510,27.89,80725.56,12.3,0.19799,0.00014,20.32967]
[1778832903252,27.89,80726.03,12.3,0.19803,0.00014,20.33235]
[1778832908420,27.88,80724.53,12.3,0.19779,0.00014,20.31683]
[1778832911660,27.88,80722.68,12.3,0.19752,0.00014,20.29935]
[1778832915222,27.88,80714.07,12.3,0.19632,0.00014,20.22282]
[1778832915323,27.88,80714.07,12.3,0.19632,0.00014,20.22282]
[1778832918172,27.88,80706.18,12.3,0.19524,0.00014,20.15279]
[1778832923535,27.87,80705.4,12.3,0.1951,0.00014,20.14397]
[1778832926557,27.87,80685.13,12.3,0.19235,0.00013,19.96536]
[1778832929441,27.87,80684.98,12.3,0.19232,0.00013,19.96358]
[1778832933742,27.87,80684.66,12.3,0.19224,0.00013,19.95608]
[1778832935845,27.87,80676.41,12.3,0.19113,0.00013,19.88341]
[1778832935885,27.87,80676.41,12.3,0.19113,0.00013,19.88341]
[1778832937272,27.87,80674.79,12.3,0.19091,0.00013,19.86914]
[1778832943679,27.87,80675.79,12.3,0.19104,0.00013,19.87762]
[1778832943793,27.87,80675.79,12.3,0.19104,0.00013,19.87762]
[1778832949974,27.87,80674.17,12.3,0.19082,0.00013,19.86311]
[1778832950076,27.87,80674.19,12.3,0.19082,0.00013,19.86324]
[1778832955092,27.86,80675.57,12.3,0.19099,0.00013,19.87396]
[1778832957257,27.86,80675.92,12.3,0.19103,0.00013,19.87676]
[1778832957264,27.86,80675.92,12.3,0.19103,0.00013,19.87676]
[1778832963033,27.85,80673.14,12.3,0.19056,0.00013,19.84607]
[1778832968854,27.85,80670.64,12.3,0.19017,0.00013,19.82084]
[1778832970028,27.85,80670.64,12.3,0.19017,0.00013,19.82084]
[1778832970295,27.85,80670.64,12.3,0.19017,0.00013,19.82084]
[1778832975903,27.84,80666.64,12.3,0.18961,0.00013,19.78403]
[1778832980754,27.84,80662.93,12.3,0.1891,0.00013,19.75032]
[1778832981644,27.84,80662.93,12.3,0.1891,0.00013,19.75032]
[1778832981656,27.84,80662.93,12.3,0.1891,0.00013,19.75032]
[1778832982197,27.84,80662.72,12.3,0.18907,0.00013,19.74775]
[1778832982695,27.84,80653.21,12.3,0.1878,0.00013,19.66393]
[1778832982823,27.84,80653.21,12.3,0.1878,0.00013,19.66393]
[1778832983572,27.84,80653.21,12.3,0.1878,0.00013,19.66393]
[1778832989059,27.84,80651.66,12.3,0.18758,0.00013,19.64928]
[1778832990899,27.84,80652.08,12.3,0.18763,0.00013,19.65268]
[1778832996264,27.83,80655.25,12.3,0.18796,0.00013,19.67233]
[1778832998244,27.83,80649.39,12.3,0.18713,0.00013,19.61715]
[1778833002313,27.82,80649.24,12.3,0.18706,0.00013,19.61258]
[1778833002343,27.82,80649.24,12.3,0.18706,0.00013,19.61258]
[1778833002443,27.82,80649.24,12.3,0.18706,0.00013,19.61258]
[1778833003044,27.82,80649.62,12.3,0.18709,0.00013,19.61501]
[1778833008759,27.81,80650.89,12.3,0.18723,0.00013,19.62388]
[1778833009231,27.81,80650.4,12.3,0.18715,0.00013,19.61865]
[1778833009294,27.81,80649.59,12.3,0.18703,0.00013,19.61069]
[1778833013355,27.8,80651.19,12.3,0.1871,0.00013,19.61591]
[1778833013448,27.8,80651.19,12.3,0.1871,0.00013,19.61591]
[1778833014025,27.79,80652.13,12.3,0.18718,0.00013,19.62129]
[1778833016261,27.78,80648.63,12.3,0.18663,0.00013,19.58489]
[1778833021082,27.77,80646.62,12.3,0.18629,0.00013,19.56169]
[1778833021332,27.77,80646.62,12.3,0.18629,0.00013,19.56169]
[1778833026691,27.76,80648.84,12.3,0.18649,0.00013,19.5755]
[1778833033103,27.76,80647.28,12.3,0.18623,0.00013,19.55841]
[1778833038561,27.76,80647.17,12.3,0.18623,0.00013,19.55807]
[1778833044395,27.75,80641.64,12.3,0.18548,0.00013,19.508]
[1778833048908,27.75,80637.45,12.3,0.18492,0.00013,19.47049]
[1778833049218,27.75,80637.45,12.3,0.18492,0.00013,19.47049]
[1778833049409,27.75,80637.45,12.3,0.18492,0.00013,19.47049]
[1778833049460,27.75,80637.45,12.3,0.18492,0.00013,19.47049]
[1778833049806,27.75,80628.36,12.3,0.18372,0.00013,19.3898]
[1778833050241,27.75,80628.36,12.3,0.18372,0.00013,19.3898]
[1778833050669,27.75,80609.26,12.3,0.18122,0.00013,19.21998]
[1778833051082,27.75,80609.26,12.3,0.18122,0.00013,19.21998]
[1778833051437,27.75,80597.97,12.3,0.17973,0.00013,19.11529]
[1778833053486,27.75,80596.02,12.3,0.17948,0.00013,19.09805]
[1778833053594,27.75,80596.02,12.3,0.17948,0.00013,19.09805]
[1778833053640,27.75,80596.37,12.3,0.17952,0.00013,19.10129]
[1778833056452,27.75,80591.3,12.3,0.17888,0.00013,19.05695]
[1778833056628,27.75,80591.3,12.3,0.17888,0.00013,19.05695]
[1778833056700,27.75,80591.3,12.3,0.17888,0.00013,19.05695]
[1778833056834,27.76,80580.86,12.3,0.17762,0.00013,18.96984]
[1778833056906,27.76,80580.86,12.3,0.17762,0.00013,18.96984]
[1778833057489,27.76,80580.86,12.3,0.17762,0.00013,18.96984]
[1778833057494,27.76,80580.86,12.3,0.17762,0.00013,18.96984]
[1778833057551,27.76,80569.57,12.3,0.17617,0.00013,18.86933]
[1778833057988,27.76,80569.57,12.3,0.17617,0.00013,18.86933]
[1778833059394,27.78,80563.47,12.3,0.17554,0.00013,18.82493]
[1778833059820,27.78,80563.47,12.3,0.17554,0.00013,18.82493]
[1778833059857,27.78,80560.72,12.3,0.17521,0.00013,18.80162]
[1778833059886,27.78,80560.72,12.3,0.17521,0.00013,18.80162]
[1778833060010,27.78,80560.72,12.3,0.17521,0.00013,18.80162]
[1778833060439,27.78,80560.72,12.3,0.17521,0.00013,18.80162]
[1778833060500,27.78,80565.77,12.3,0.17585,0.00013,18.84658]
[1778833061120,27.78,80565.77,12.3,0.17585,0.00013,18.84658]
[1778833062626,27.78,80568.38,12.3,0.17619,0.00013,18.87045]
[1778833064907,27.79,80561.92,12.3,0.1754,0.00013,18.81528]
[1778833065534,27.79,80561.92,12.3,0.1754,0.00013,18.81528]
[1778833066999,27.79,80558.26,12.3,0.17496,0.00013,18.78431]
[1778833071063,27.81,80557.18,12.3,0.17499,0.00013,18.78623]
[1778833075193,27.83,80565.6,12.3,0.17622,0.00013,18.87137]
[1778833075226,27.83,80565.6,12.3,0.17622,0.00013,18.87137]
[1778833076440,27.84,80568.6,12.3,0.17671,0.00013,18.90538]
[1778833076443,27.84,80568.6,12.3,0.17671,0.00013,18.90538]
[1778833076785,27.84,80568.6,12.3,0.17671,0.00013,18.90538]
[1778833076912,27.85,80572.51,12.3,0.17732,0.00013,18.94751]
[1778833077002,27.85,80572.51,12.3,0.17732,0.00013,18.94751]
[1778833077622,27.85,80584.57,12.3,0.17887,0.00013,19.05449]
[1778833078336,27.85,80584.57,12.3,0.17887,0.00013,19.05449]
[1778833081336,27.85,80587.25,12.3,0.17923,0.00013,19.07968]
[1778833081373,27.85,80587.25,12.3,0.17923,0.00013,19.07968]
[1778833081495,27.85,80587.25,12.3,0.17923,0.00013,19.07968]
[1778833081781,27.85,80591.02,12.3,0.17972,0.00013,19.11339]
[1778833082237,27.85,80591.02,12.3,0.17972,0.00013,19.11339]
[1778833082647,27.85,80591.02,12.3,0.17972,0.00013,19.11339]
[1778833082689,27.85,80591.02,12.3,0.17972,0.00013,19.11339]
[1778833082820,27.85,80606.67,12.3,0.18176,0.00013,19.25253]
[1778833082989,27.85,80606.67,12.3,0.18176,0.00013,19.25253]
[1778833083522,27.85,80606.67,12.3,0.18176,0.00013,19.25253]
[1778833083527,27.85,80606.67,12.3,0.18176,0.00013,19.25253]
[1778833083664,27.86,80618.87,12.3,0.18336,0.00013,19.36096]
[1778833088746,27.86,80619.45,12.3,0.18344,0.00013,19.36695]
[1778833089708,27.86,80619.26,12.3,0.18342,0.00013,19.36543]
[1778833091279,27.86,80619.97,12.3,0.18352,0.00013,19.37218]
[1778833091320,27.86,80619.97,12.3,0.18352,0.00013,19.37218]
[1778833093983,27.86,80625.26,12.3,0.18422,0.00013,19.41917]
[1778833096176,27.86,80620.68,12.3,0.18362,0.00013,19.37884]
[1778833100857,27.86,80617.21,12.3,0.18318,0.00013,19.34869]
[1778833101997,27.86,80612.19,12.3,0.18253,0.00013,19.30485]
[1778833102273,27.86,80612.19,12.3,0.18253,0.00013,19.30485]
[1778833102619,27.86,80612.19,12.3,0.18253,0.00013,19.30485]
[1778833102871,27.86,80612.19,12.3,0.18253,0.00013,19.30485]
[1778833102808,27.86,80607.51,12.3,0.18192,0.00013,19.26345]
[1778833103285,27.86,80607.51,12.3,0.18192,0.00013,19.26345]
[1778833103815,27.86,80604.97,12.3,0.18159,0.00013,19.24126]
[1778833104730,27.86,80604.97,12.3,0.18159,0.00013,19.24126]
[1778833104823,27.86,80604.57,12.3,0.18155,0.00013,19.23803]
[1778833105750,27.86,80604.57,12.3,0.18155,0.00013,19.23803]
[1778833105894,27.86,80604.57,12.3,0.18155,0.00013,19.23803]
[1778833106836,27.86,80603.96,12.3,0.18147,0.00013,19.23256]
[1778833107322,27.86,80603.96,12.3,0.18147,0.00013,19.23256]
[1778833107843,27.86,80603.4,12.3,0.1814,0.00013,19.22769]
[1778833108599,27.86,80603.4,12.3,0.1814,0.00013,19.22769]
[1778833108656,27.86,80603.4,12.3,0.1814,0.00013,19.22769]
[1778833108711,27.86,80603.4,12.3,0.1814,0.00013,19.22769]
[1778833109426,27.86,80603.17,12.3,0.18137,0.00013,19.22574]
[1778833109881,27.86,80603.17,12.3,0.18137,0.00013,19.22574]
[1778833110368,27.86,80603.17,12.3,0.18137,0.00013,19.22574]
[1778833110864,27.86,80591.72,12.3,0.17988,0.00013,19.1243]
[1778833112390,27.86,80585.47,12.3,0.17905,0.00013,19.06477]
[1778833117916,27.86,80584.66,12.3,0.17895,0.00013,19.05801]
[1778833118519,27.86,80584.66,12.3,0.17895,0.00013,19.05801]
[1778833118580,27.86,80584.66,12.3,0.17895,0.00013,19.05801]
[1778833118924,27.86,80583.22,12.3,0.17877,0.00013,19.04556]
[1778833120985,27.86,80582.4,12.3,0.17867,0.00013,19.03863]
[1778833121074,27.86,80582.4,12.3,0.17867,0.00013,19.03863]
[1778833121759,27.86,80582.4,12.3,0.17867,0.00013,19.03863]
[1778833121819,27.86,80582.35,12.3,0.17867,0.00013,19.03889]
[1778833123188,27.87,80579.97,12.3,0.17837,0.00013,19.01792]
[1778833123195,27.87,80579.97,12.3,0.17837,0.00013,19.01792]
[1778833123231,27.87,80579.97,12.3,0.17837,0.00013,19.01792]
[1778833123885,27.87,80578.13,12.3,0.17814,0.00013,19.00201]
[1778833124323,27.87,80578.13,12.3,0.17814,0.00013,19.00201]
[1778833124409,27.87,80578.13,12.3,0.17814,0.00013,19.00201]
[1778833124694,27.87,80578.13,12.3,0.17814,0.00013,19.00201]
[1778833124795,27.87,80587.74,12.3,0.17938,0.00013,19.08718]
[1778833124939,27.87,80587.74,12.3,0.17938,0.00013,19.08718]
[1778833125356,27.87,80587.74,12.3,0.17938,0.00013,19.08718]
[1778833125766,27.87,80587.74,12.3,0.17938,0.00013,19.08718]
[1778833126870,27.88,80606.36,12.3,0.18187,0.00013,19.25785]
[1778833127339,27.88,80606.36,12.3,0.18187,0.00013,19.25785]
[1778833127347,27.88,80606.36,12.3,0.18187,0.00013,19.25785]
[1778833127881,27.88,80618.99,12.3,0.18352,0.00013,19.36967]
[1778833128533,27.88,80618.99,12.3,0.18352,0.00013,19.36967]
[1778833128690,27.88,80618.99,12.3,0.18352,0.00013,19.36967]
[1778833129492,27.88,80619.4,12.3,0.18358,0.00013,19.3733]
[1778833133020,27.88,80627.24,12.3,0.18461,0.00013,19.44318]
[1778833135075,27.88,80628.38,12.3,0.18476,0.00013,19.45334]
[1778833135086,27.88,80628.38,12.3,0.18476,0.00013,19.45334]
[1778833136312,27.88,80631.11,12.3,0.18512,0.00013,19.47754]
[1778833137141,27.88,80634.34,12.3,0.18555,0.00013,19.50604]
[1778833138587,27.88,80635.59,12.3,0.18571,0.00013,19.51706]
[1778833144101,27.88,80639.03,12.3,0.18616,0.00013,19.54709]
[1778833145431,27.88,80639.03,12.3,0.18616,0.00013,19.54709]
[1778833150851,27.88,80646.09,12.3,0.18708,0.00013,19.60876]
[1778833155621,27.87,80645.67,12.3,0.18702,0.00013,19.60441]
[1778833155645,27.87,80645.67,12.3,0.18702,0.00013,19.60441]
[1778833155717,27.87,80645.67,12.3,0.18702,0.00013,19.60441]
[1778833155718,27.87,80645.67,12.3,0.18702,0.00013,19.60441]
[1778833156595,27.87,80644.97,12.3,0.18692,0.00013,19.598]
[1778833156616,27.87,80634.71,12.3,0.18557,0.00013,19.50752]
[1778833159245,27.87,80627.49,12.3,0.18461,0.00013,19.44342]
[1778833161687,27.87,80631.27,12.3,0.1851,0.00013,19.47646]
[1778833161793,27.87,80631.27,12.3,0.1851,0.00013,19.47646]
[1778833161895,27.87,80631.84,12.3,0.18517,0.00013,19.48112]
[1778833165433,27.87,80632.44,12.3,0.18526,0.00013,19.48661]
[1778833165861,27.87,80632.44,12.3,0.18526,0.00013,19.48661]
[1778833165880,27.87,80630.66,12.3,0.18502,0.00013,19.47076]
[1778833166293,27.87,80630.66,12.3,0.18502,0.00013,19.47076]
[1778833166715,27.87,80630.66,12.3,0.18502,0.00013,19.47076]
[1778833166816,27.87,80626.29,12.3,0.18445,0.00013,19.43218]
[1778833172299,27.87,80620.62,12.3,0.18365,0.00013,19.3761]
[1778833177335,27.87,80618.8,12.3,0.18339,0.00013,19.35878]
[1778833182370,27.87,80617.31,12.3,0.18318,0.00013,19.34457]
[1778833187405,27.86,80615.58,12.3,0.18294,0.00013,19.32811]
[1778833192440,27.86,80616.82,12.3,0.18308,0.00013,19.33801]
[1778833193591,27.86,80616.82,12.3,0.18308,0.00013,19.33801]
[1778833193692,27.86,80616.06,12.3,0.18298,0.00013,19.33106]
[1778833199489,27.86,80616.15,12.3,0.18299,0.00013,19.33195]
[1778833200627,27.86,80616.15,12.3,0.18299,0.00013,19.33195]
[1778833200654,27.86,80616.15,12.3,0.18299,0.00013,19.33195]
[1778833200754,27.86,80614.82,12.3,0.18282,0.00013,19.3202]
[1778833202936,27.86,80603.95,12.3,0.18139,0.00013,19.22269]
[1778833208553,27.86,80602.16,12.3,0.18114,0.00013,19.20589]
[1778833213587,27.86,80602.81,12.3,0.18122,0.00013,19.21131]
[1778833217326,27.86,80605.65,12.3,0.18158,0.00013,19.23619]
[1778833222453,27.86,80606.89,12.3,0.18174,0.00013,19.24663]
[1778833222778,27.86,80606.89,12.3,0.18174,0.00013,19.24663]
[1778833222878,27.86,80608.43,12.3,0.18193,0.00013,19.26013]
[1778833228693,27.86,80613.9,12.3,0.18265,0.00013,19.30867]
[1778833229396,27.86,80613.8,12.3,0.18264,0.00013,19.30778]
[1778833229699,27.86,80618.94,12.3,0.18331,0.00013,19.35323]
[1778833230799,27.86,80618.94,12.3,0.18331,0.00013,19.35323]
[1778833230901,27.86,80617.94,12.3,0.18317,0.00013,19.34407]
[1778833232005,27.86,80617.94,12.3,0.18317,0.00013,19.34407]
[1778833233499,27.85,80617.73,12.3,0.18311,0.00013,19.33772]
[1778833233885,27.85,80617.73,12.3,0.18311,0.00013,19.33767]
[1778833239769,27.85,80617.63,12.3,0.18307,0.00013,19.33507]
[1778833241591,27.85,80620.18,12.3,0.1834,0.00013,19.35736]
[1778833241783,27.85,80619.8,12.3,0.18334,0.00013,19.35372]
[1778833242132,27.85,80619.8,12.3,0.18334,0.00013,19.35372]
[1778833242951,27.85,80619.8,12.3,0.18334,0.00013,19.35372]
[1778833248840,27.85,80619.95,12.3,0.18336,0.00013,19.3545]
[1778833248916,27.85,80624.42,12.3,0.18394,0.00013,19.39397]
[1778833249094,27.85,80624.42,12.3,0.18394,0.00013,19.39397]
[1778833255881,27.85,80631.47,12.3,0.18487,0.00013,19.45684]
[1778833256716,27.85,80631.47,12.3,0.18487,0.00013,19.45684]
[1778833256785,27.85,80631.47,12.3,0.18487,0.00013,19.45684]
[1778833256943,27.85,80631.47,12.3,0.18487,0.00013,19.45684]
[1778833257005,27.85,80631.47,12.3,0.18487,0.00013,19.45684]
[1778833257082,27.85,80636.44,12.3,0.18553,0.00013,19.50082]
[1778833257205,27.85,80636.44,12.3,0.18553,0.00013,19.50082]
[1778833258611,27.85,80641.06,12.3,0.18614,0.00013,19.54166]
[1778833258899,27.85,80641.06,12.3,0.18614,0.00013,19.54166]
[1778833260479,27.85,80642.88,12.3,0.18638,0.00013,19.55769]
[1778833261553,27.85,80640.47,12.3,0.18606,0.00013,19.53635]
[1778833261663,27.85,80640.47,12.3,0.18606,0.00013,19.53635]
[1778833261683,27.85,80640.47,12.3,0.18606,0.00013,19.53635]
[1778833261856,27.85,80640.47,12.3,0.18606,0.00013,19.53635]
[1778833261860,27.85,80640.47,12.3,0.18606,0.00013,19.53635]
[1778833263656,27.85,80632.96,12.3,0.18507,0.00013,19.46994]
[1778833264786,27.85,80630.49,12.3,0.18474,0.00013,19.44815]
[1778833264877,27.85,80630.49,12.3,0.18474,0.00013,19.44815]
[1778833264984,27.85,80630.49,12.3,0.18474,0.00013,19.44815]
[1778833265194,27.85,80624.6,12.3,0.18397,0.00013,19.3961]
[1778833265835,27.85,80624.6,12.3,0.18397,0.00013,19.3961]
[1778833265968,27.85,80612.79,12.3,0.18243,0.00013,19.29172]
[1778833266579,27.85,80612.79,12.3,0.18243,0.00013,19.29172]
[1778833266975,27.85,80612.45,12.3,0.18238,0.00013,19.28859]
[1778833267363,27.85,80612.45,12.3,0.18238,0.00013,19.28859]
[1778833267982,27.85,80611.67,12.3,0.18228,0.00013,19.28147]
[1778833273020,27.85,80613.1,12.3,0.18247,0.00013,19.29421]
[1778833273369,27.85,80613.1,12.3,0.18247,0.00013,19.29421]
[1778833274027,27.85,80613.52,12.3,0.18252,0.00013,19.2977]
[1778833279062,27.85,80615.83,12.3,0.1828,0.00013,19.31692]
[1778833284097,27.85,80616.16,12.3,0.18282,0.00013,19.31858]
[1778833289132,27.84,80613.88,12.3,0.18251,0.00013,19.29722]
[1778833294167,27.84,80605.24,12.3,0.18134,0.00013,19.21559]
[1778833299203,27.84,80612.07,12.3,0.18222,0.00013,19.27534]
[1778833304238,27.84,80611.3,12.3,0.1821,0.00013,19.26748]
[1778833307556,27.84,80610.67,12.3,0.18201,0.00013,19.2615]
[1778833307656,27.84,80612.63,12.3,0.18227,0.00013,19.27866]
[1778833308403,27.84,80612.63,12.3,0.18227,0.00013,19.27866]
[1778833308504,27.84,80624.09,12.3,0.18376,0.00013,19.3801]
[1778833314343,27.84,80631.05,12.3,0.18467,0.00013,19.44087]
[1778833317668,27.84,80630.47,12.3,0.18458,0.00013,19.43521]
[1778833319088,27.84,80627.75,12.3,0.18422,0.00013,19.41099]
[1778833319343,27.83,80622.89,12.3,0.18358,0.00013,19.36773]
[1778833320950,27.83,80622.89,12.3,0.18358,0.00013,19.36773]
[1778833321051,27.83,80620.39,12.3,0.18324,0.00013,19.34499]
[1778833325132,27.83,80623.21,12.3,0.18361,0.00013,19.36981]
[1778833325550,27.83,80626.57,12.3,0.18405,0.00013,19.39945]
[1778833325694,27.83,80626.57,12.3,0.18405,0.00013,19.39945]
[1778833325935,27.83,80630.0,12.3,0.1845,0.00013,19.42965]
[1778833332434,27.83,80635.08,12.3,0.18517,0.00013,19.47484]
[1778833333717,27.83,80635.08,12.3,0.18517,0.00013,19.47484]
[1778833333786,27.83,80635.08,12.3,0.18517,0.00013,19.47484]
[1778833333795,27.83,80635.08,12.3,0.18517,0.00013,19.47484]
[1778833333910,27.83,80635.08,12.3,0.18517,0.00013,19.47484]
[1778833334008,27.83,80634.09,12.3,0.18504,0.00013,19.46611]
[1778833335456,27.83,80621.69,12.3,0.1834,0.00013,19.35588]
[1778833336209,27.83,80621.69,12.3,0.1834,0.00013,19.35588]
[1778833336613,27.83,80621.9,12.3,0.18343,0.00013,19.35743]
[1778833338485,27.83,80621.86,12.3,0.18342,0.00013,19.357]
[1778833338825,27.83,80621.86,12.3,0.18342,0.00013,19.357]
[1778833347664,27.83,80629.99,12.3,0.18447,0.00013,19.42791]
[1778833348422,27.83,80629.83,12.3,0.18445,0.00013,19.42633]
[1778833348569,27.83,80629.83,12.3,0.18445,0.00013,19.42633]
[1778833348825,27.83,80627.84,12.3,0.18418,0.00013,19.40856]
[1778833349985,27.83,80611.71,12.3,0.18207,0.00013,19.26541]
[1778833355844,27.83,80604.75,12.3,0.18112,0.00013,19.19863]
[1778833361639,27.83,80608.23,12.3,0.18156,0.00013,19.2285]
[1778833363468,27.83,80608.29,12.3,0.18156,0.00013,19.22887]
[1778833366674,27.82,80619.0,12.3,0.18295,0.00013,19.323]
[1778833371709,27.82,80621.64,12.3,0.18327,0.00013,19.34497]
[1778833373821,27.82,80623.91,12.3,0.18357,0.00013,19.36476]
[1778833379679,27.82,80630.77,12.3,0.18443,0.00013,19.42339]
[1778833380730,27.82,80630.74,12.3,0.18442,0.00013,19.42273]
[1778833385866,27.81,80618.37,12.3,0.18278,0.00013,19.31164]
[1778833387219,27.81,80618.28,12.3,0.18276,0.00013,19.31059]
[1778833396900,27.81,80619.07,12.3,0.18283,0.00013,19.31507]
[1778833401935,27.81,80613.1,12.3,0.18203,0.00013,19.26099]
[1778833406970,27.81,80614.8,12.3,0.18224,0.00013,19.27514]
[1778833408653,27.81,80620.16,12.3,0.18293,0.00013,19.32225]
[1778833408984,27.81,80625.35,12.3,0.18361,0.00013,19.36822]
[1778833409640,27.81,80625.35,12.3,0.18361,0.00013,19.36822]
[1778833409991,27.81,80628.38,12.3,0.18401,0.00013,19.39503]
[1778833410773,27.81,80628.38,12.3,0.18401,0.00013,19.39503]
[1778833416033,27.8,80628.03,12.3,0.18391,0.00013,19.38587]
[1778833417758,27.8,80628.18,12.3,0.18392,0.00013,19.38686]
[1778833423082,27.8,80627.38,12.3,0.18378,0.00013,19.37771]
[1778833424119,27.8,80627.38,12.3,0.18378,0.00013,19.37771]
[1778833424140,27.8,80628.1,12.3,0.18387,0.00013,19.38375]
[1778833426404,27.8,80638.45,12.3,0.18523,0.00013,19.47472]
[1778833426421,27.8,80638.45,12.3,0.18523,0.00013,19.47472]
[1778833427776,27.8,80639.61,12.3,0.18537,0.00013,19.48476]
[1778833429561,27.79,80642.11,12.3,0.1857,0.00013,19.5064]
[1778833429808,27.79,80642.11,12.3,0.1857,0.00013,19.5064]
[1778833431297,27.79,80642.14,12.3,0.1857,0.00013,19.50642]
[1778833434849,27.79,80636.5,12.3,0.18494,0.00013,19.45564]
[1778833436856,27.79,80641.27,12.3,0.18556,0.00013,19.49747]
[1778833438604,27.79,80629.61,12.3,0.18402,0.00013,19.39387]
[1778833444037,27.79,80634.25,12.3,0.18463,0.00013,19.43452]
[1778833444094,27.79,80634.25,12.3,0.18463,0.00013,19.43452]
[1778833444230,27.79,80635.68,12.3,0.18481,0.00013,19.44704]
[1778833449266,27.79,80634.49,12.3,0.18466,0.00013,19.43704]
[1778833454301,27.79,80633.91,12.3,0.1846,0.00013,19.43249]
[1778833459648,27.79,80633.78,12.3,0.18458,0.00013,19.43158]
[1778833460273,27.79,80633.78,12.3,0.18458,0.00013,19.43158]
[1778833459749,27.79,80633.78,12.3,0.18459,0.00013,19.43194]
[1778833462958,27.79,80633.16,12.3,0.18451,0.00013,19.42642]
[1778833463833,27.79,80633.15,12.3,0.1845,0.00013,19.42611]
[1778833463934,27.79,80635.93,12.3,0.18487,0.00013,19.45073]
[1778833469409,27.79,80639.69,12.3,0.18537,0.00013,19.48442]
[1778833472917,27.79,80639.89,12.3,0.18537,0.00013,19.48218]
[1778833472994,27.79,80639.89,12.3,0.18537,0.00013,19.48218]
[1778833473066,27.79,80639.89,12.3,0.18537,0.00013,19.48218]
[1778833473194,27.79,80639.89,12.3,0.18537,0.00013,19.48218]
[1778833478473,27.79,80640.88,12.3,0.1855,0.00013,19.49111]
[1778833483933,27.79,80641.2,12.3,0.18555,0.00013,19.4942]
[1778833483994,27.79,80641.2,12.3,0.18555,0.00013,19.4942]
[1778833484034,27.79,80641.69,12.3,0.18561,0.00013,19.4986]
[1778833488767,27.79,80639.49,12.3,0.18531,0.00013,19.47843]
[1778833488802,27.79,80639.49,12.3,0.18531,0.00013,19.47843]
[1778833489046,27.79,80639.49,12.3,0.18531,0.00013,19.47843]
[1778833489161,27.79,80639.3,12.3,0.18529,0.00013,19.47659]
[1778833489550,27.79,80622.52,12.3,0.18307,0.00013,19.32759]
[1778833491748,27.79,80616.46,12.3,0.18228,0.00013,19.27365]
[1778833497606,27.79,80610.97,12.3,0.18155,0.00013,19.22399]
[1778833500971,27.79,80613.65,12.3,0.18189,0.00013,19.24759]
[1778833503515,27.79,80624.05,12.3,0.18325,0.00013,19.3394]
[1778833508684,27.79,80619.77,12.3,0.18267,0.00013,19.30031]
[1778833513719,27.79,80621.76,12.3,0.18291,0.00013,19.31682]
[1778833518754,27.78,80624.47,12.3,0.18325,0.00013,19.3395]
[1778833523789,27.78,80628.14,12.3,0.18371,0.00013,19.37053]
[1778833525830,27.78,80628.34,12.3,0.18373,0.00013,19.37198]
[1778833525925,27.78,80628.77,12.3,0.18378,0.00013,19.37547]
[1778833527673,27.78,80632.56,12.3,0.18428,0.00013,19.40896]
[1778833533859,27.78,80638.09,12.3,0.18496,0.00013,19.45267]
[1778833534784,27.78,80638.09,12.3,0.18496,0.00013,19.45267]
[1778833535393,27.78,80639.45,12.3,0.18513,0.00013,19.46453]
[1778833540908,27.78,80639.35,12.3,0.1851,0.00013,19.46249]
[1778833545943,27.77,80642.59,12.3,0.18552,0.00013,19.49012]
[1778833550575,27.77,80635.17,12.3,0.18452,0.00013,19.42344]
[1778833550978,27.77,80636.18,12.3,0.18465,0.00013,19.43223]
[1778833556013,27.77,80637.49,12.3,0.1848,0.00013,19.44189]
[1778833561048,27.76,80641.25,12.3,0.18526,0.00013,19.47304]
[1778833566103,27.76,80637.41,12.3,0.18473,0.00013,19.43734]
[1778833566204,27.76,80637.59,12.3,0.18474,0.00013,19.43855]
[1778833569047,27.76,80637.85,12.3,0.18477,0.00013,19.44032]
[1778833569104,27.76,80635.78,12.3,0.1845,0.00013,19.42182]
[1778833571321,27.76,80629.31,12.3,0.18364,0.00013,19.36408]
[1778833572157,27.76,80625.94,12.3,0.18319,0.00013,19.33382]
[1778833572256,27.76,80621.4,12.3,0.18259,0.00013,19.29327]
[1778833578176,27.76,80623.21,12.3,0.18283,0.00013,19.30942]
[1778833579855,27.76,80623.39,12.3,0.18285,0.00013,19.31103]
[1778833580190,27.76,80623.58,12.3,0.18288,0.00013,19.31273]
[1778833581336,27.76,80623.58,12.3,0.18288,0.00013,19.31273]
[1778833587239,27.76,80628.72,12.3,0.18353,0.00013,19.35679]
[1778833588652,27.76,80625.07,12.3,0.18305,0.00013,19.32414]
[1778833592681,27.75,80619.22,12.3,0.18224,0.00013,19.26718]
[1778833593081,27.75,80619.22,12.3,0.18224,0.00013,19.26718]
[1778833594244,27.75,80613.75,12.3,0.18152,0.00013,19.21859]
[1778833597276,27.75,80609.0,12.3,0.18086,0.00013,19.17315]
[1778833597680,27.75,80608.93,12.3,0.18084,0.00013,19.17211]
[1778833598043,27.75,80608.93,12.3,0.18084,0.00013,19.17211]
[1778833598060,27.75,80608.93,12.3,0.18084,0.00013,19.17211]
[1778833598869,27.75,80603.27,12.3,0.1801,0.00013,19.12138]
[1778833602787,27.75,80599.87,12.3,0.17966,0.00013,19.09128]
[1778833602970,27.75,80599.87,12.3,0.17966,0.00013,19.09128]
[1778833605062,27.75,80599.98,12.3,0.17968,0.00013,19.09241]
[1778833610400,27.75,80598.63,12.3,0.17951,0.00013,19.08085]
[1778833613309,27.75,80598.45,12.3,0.17949,0.00013,19.07947]
[1778833618459,27.75,80599.1,12.3,0.17958,0.00013,19.08594]
[1778833622114,27.75,80598.64,12.3,0.17953,0.00013,19.0823]
[1778833622216,27.75,80598.64,12.3,0.17953,0.00013,19.0823]
[1778833622494,27.75,80598.64,12.3,0.17953,0.00013,19.0823]
[1778833622498,27.75,80594.4,12.3,0.17898,0.00013,19.04458]
[1778833622910,27.75,80594.4,12.3,0.17898,0.00013,19.04458]
[1778833623543,27.75,80594.4,12.3,0.17898,0.00013,19.04458]
[1778833623494,27.75,80592.65,12.3,0.17875,0.00013,19.02879]
[1778833625775,27.75,80593.32,12.3,0.17884,0.00013,19.035]
[1778833626515,27.75,80593.63,12.3,0.17888,0.00013,19.03787]
[1778833628826,27.75,80595.34,12.3,0.1791,0.00013,19.0531]
[1778833628993,27.75,80595.34,12.3,0.1791,0.00013,19.0531]
[1778833629536,27.75,80598.15,12.3,0.17947,0.00013,19.07825]
[1778833630186,27.75,80598.15,12.3,0.17947,0.00013,19.07825]
[1778833635098,27.75,80599.17,12.3,0.17961,0.00013,19.08779]
[1778833641620,27.75,80600.48,12.3,0.17979,0.00013,19.10014]
[1778833646300,27.75,80602.6,12.3,0.18007,0.00013,19.11919]
[1778833646394,27.75,80602.6,12.3,0.18007,0.00013,19.11919]
[1778833646401,27.75,80601.98,12.3,0.17999,0.00013,19.11372]
[1778833651690,27.75,80602.77,12.3,0.18005,0.00013,19.11562]
[1778833653350,27.75,80602.77,12.3,0.18005,0.00013,19.11562]
[1778833654916,27.75,80602.64,12.3,0.18002,0.00013,19.11401]
[1778833660753,27.75,80603.27,12.3,0.18008,0.00013,19.11806]
[1778833663667,27.75,80603.27,12.3,0.18008,0.00013,19.11806]
[1778833663859,27.75,80603.27,12.3,0.18008,0.00013,19.11806]
[1778833664582,27.75,80603.27,12.3,0.18008,0.00013,19.11806]
[1778833664596,27.75,80603.27,12.3,0.18008,0.00013,19.11806]
[1778833664286,27.75,80596.66,12.3,0.17921,0.00013,19.05855]
[1778833664782,27.75,80583.03,12.3,0.17745,0.00013,18.93688]
[1778833666202,27.75,80583.03,12.3,0.17745,0.00013,18.93688]
[1778833672177,27.75,80582.34,12.3,0.17736,0.00013,18.93036]
[1778833674567,27.75,80579.52,12.3,0.17699,0.00013,18.90532]
[1778833674569,27.75,80579.52,12.3,0.17699,0.00013,18.90532]
[1778833674929,27.75,80578.68,12.3,0.17689,0.00013,18.89799]
[1778833674968,27.75,80578.68,12.3,0.17689,0.00013,18.89799]
[1778833675062,27.75,80578.68,12.3,0.17689,0.00013,18.89799]
[1778833675186,27.75,80578.68,12.3,0.17689,0.00013,18.89799]
[1778833675694,27.75,80577.17,12.3,0.17669,0.00013,18.88454]
[1778833676119,27.75,80568.59,12.3,0.1756,0.00013,18.80818]
[1778833680558,27.75,80564.02,12.3,0.17502,0.00013,18.76814]
[1778833680594,27.75,80564.02,12.3,0.17502,0.00013,18.76814]
[1778833680894,27.75,80554.55,12.3,0.17383,0.00013,18.68433]
[1778833682832,27.75,80549.5,12.3,0.17319,0.00013,18.6395]
[1778833684488,27.75,80553.07,12.3,0.17365,0.00013,18.67163]
[1778833685132,27.75,80551.33,12.3,0.17343,0.00013,18.65661]
[1778833685250,27.75,80551.33,12.3,0.17343,0.00013,18.65661]
[1778833685288,27.75,80551.33,12.3,0.17343,0.00013,18.65661]
[1778833686033,27.75,80548.1,12.3,0.17302,0.00013,18.6278]
[1778833686089,27.75,80523.31,12.3,0.1699,0.00013,18.40684]
[1778833687031,27.75,80523.31,12.3,0.1699,0.00013,18.40684]
[1778833687186,27.75,80523.31,12.3,0.1699,0.00013,18.40684]
[1778833687577,27.75,80523.31,12.3,0.1699,0.00013,18.40684]
[1778833690598,27.78,80520.36,12.3,0.1698,0.00013,18.39884]
[1778833691974,27.8,80524.47,12.3,0.17049,0.00013,18.44776]
[1778833692774,27.81,80525.93,12.3,0.17075,0.00013,18.46624]
[1778833693122,27.81,80525.93,12.3,0.17075,0.00013,18.46624]
[1778833693437,27.81,80525.93,12.3,0.17075,0.00013,18.46624]
[1778833699317,27.86,80521.63,12.3,0.17067,0.00013,18.45954]
[1778833702825,27.89,80515.71,12.3,0.17023,0.00012,18.42802]
[1778833708089,27.94,80521.18,12.3,0.17134,0.00013,18.50575]
[1778833709231,27.94,80521.18,12.3,0.17134,0.00013,18.50575]
[1778833715139,27.97,80530.22,12.3,0.17269,0.00013,18.59887]
[1778833716604,27.97,80530.22,12.3,0.17269,0.00013,18.59887]
[1778833719598,27.97,80531.26,12.3,0.17283,0.00013,18.60863]
[1778833719624,27.97,80532.0,12.3,0.17293,0.00013,18.61551]
[1778833719818,27.97,80532.0,12.3,0.17293,0.00013,18.61551]
[1778833720140,27.97,80532.0,12.3,0.17293,0.00013,18.61551]
[1778833721553,27.97,80534.32,12.3,0.17322,0.00013,18.63605]
[1778833722186,27.97,80535.37,12.3,0.17336,0.00013,18.64601]
[1778833723741,27.97,80534.77,12.3,0.1733,0.00013,18.64135]
[1778833725541,27.97,80534.79,12.3,0.1733,0.00013,18.64153]
[1778833726241,27.97,80536.07,12.3,0.17347,0.00013,18.65349]
[1778833728444,27.98,80539.8,12.3,0.17394,0.00013,18.68681]
[1778833728447,27.98,80539.8,12.3,0.17394,0.00013,18.68681]
[1778833728594,27.98,80539.8,12.3,0.17394,0.00013,18.68681]
[1778833728607,27.98,80542.04,12.3,0.17423,0.00013,18.70712]
[1778833729199,27.98,80542.04,12.3,0.17423,0.00013,18.70712]
[1778833731577,27.98,80540.25,12.3,0.17401,0.00013,18.69151]
[1778833731789,27.98,80537.97,12.3,0.17373,0.00013,18.67188]
[1778833734380,27.98,80551.64,12.3,0.17546,0.00013,18.79294]
[1778833740447,27.98,80555.35,12.3,0.17594,0.00013,18.82631]
[1778833744793,27.98,80555.73,12.3,0.17599,0.00013,18.82986]
[1778833745139,27.98,80555.73,12.3,0.17599,0.00013,18.82986]
[1778833750844,27.98,80547.97,12.3,0.17502,0.00013,18.76183]
[1778833750870,27.98,80547.97,12.3,0.17502,0.00013,18.76183]
[1778833751394,27.98,80545.03,12.3,0.17465,0.00013,18.736]
[1778833752869,27.98,80541.01,12.3,0.17414,0.00013,18.70043]
[1778833755563,27.98,80540.43,12.3,0.17407,0.00013,18.69542]
[1778833755915,27.98,80540.77,12.3,0.17411,0.00013,18.6985]
[1778833761089,27.98,80540.37,12.3,0.17408,0.00013,18.69587]
[1778833761826,27.98,80540.35,12.3,0.17407,0.00013,18.6958]
[1778833762787,27.98,80540.51,12.3,0.1741,0.00013,18.69732]
[1778833763303,27.98,80540.51,12.3,0.1741,0.00013,18.69732]
[1778833763999,27.98,80539.96,12.3,0.17403,0.00013,18.69255]
[1778833769475,27.98,80534.05,12.3,0.17329,0.00013,18.6409]
[1778833771730,27.98,80525.9,12.3,0.17227,0.00013,18.56912]
[1778833772877,27.98,80519.47,12.3,0.17145,0.00012,18.50856]
[1778833778583,28.0,80520.56,12.3,0.17169,0.00013,18.52555]
[1778833779694,28.0,80520.56,12.3,0.17169,0.00013,18.52555]
[1778833786730,28.01,80519.36,12.3,0.17168,0.00012,18.52456]
[1778833790121,28.01,80515.13,12.3,0.17117,0.00012,18.48838]
[1778833794202,28.02,80520.57,12.3,0.17186,0.00013,18.53745]
[1778833794677,28.02,80520.57,12.3,0.17186,0.00013,18.53745]
[1778833799735,28.02,80525.51,12.3,0.1725,0.00013,18.58209]
[1778833800783,28.02,80525.48,12.3,0.17249,0.00013,18.58195]
[1778833807373,28.02,80530.64,12.3,0.17315,0.00013,18.62792]
[1778833807917,28.02,80529.59,12.3,0.17302,0.00013,18.6187]
[1778833808584,28.02,80529.59,12.3,0.17302,0.00013,18.6187]
[1778833808643,28.02,80513.41,12.3,0.17099,0.00012,18.47574]
[1778833808971,28.02,80499.04,12.3,0.16921,0.00012,18.34862]
[1778833814067,28.02,80495.35,12.3,0.16877,0.00012,18.31693]
[1778833819878,28.02,80495.21,12.3,0.16876,0.00012,18.31641]
[1778833822046,28.02,80494.13,12.3,0.16863,0.00012,18.30698]
[1778833824866,28.02,80493.31,12.3,0.16853,0.00012,18.30036]
[1778833825152,28.02,80493.31,12.3,0.16853,0.00012,18.30036]
[1778833825252,28.02,80490.1,12.3,0.16814,0.00012,18.27196]
[1778833829822,28.02,80482.17,12.3,0.16716,0.00012,18.20181]
[1778833832969,28.02,80462.82,12.3,0.16477,0.00012,18.02661]
[1778833838183,28.03,80453.04,12.3,0.1636,0.00012,17.94117]
[1778833843256,28.03,80456.86,12.3,0.16409,0.00012,17.97684]
[1778833849091,28.03,80454.84,12.3,0.16388,0.00012,17.96165]
[1778833852109,28.03,80449.46,12.3,0.16324,0.00012,17.91482]
[1778833852140,28.03,80449.46,12.3,0.16324,0.00012,17.91482]
[1778833852562,28.03,80443.75,12.3,0.16256,0.00012,17.86475]
[1778833853614,28.03,80443.75,12.3,0.16256,0.00012,17.86475]
[1778833853733,28.04,80424.95,12.3,0.16033,0.00012,17.70086]
[1778833855697,28.05,80414.21,12.3,0.15912,0.00012,17.61052]
[1778833858243,28.07,80415.32,12.3,0.15949,0.00012,17.63808]
[1778833858645,28.07,80415.32,12.3,0.15949,0.00012,17.63808]
[1778833858695,28.08,80418.24,12.3,0.15992,0.00012,17.66944]
[1778833863815,28.12,80425.75,12.3,0.16113,0.00012,17.75828]
[1778833869061,28.12,80431.07,12.3,0.16182,0.00012,17.80889]
[1778833871305,28.13,80431.57,12.3,0.16189,0.00012,17.81452]
[1778833871330,28.13,80422.19,12.3,0.16078,0.00012,17.73236]
[1778833872709,28.13,80422.19,12.3,0.16078,0.00012,17.73236]
[1778833872744,28.13,80419.11,12.3,0.16042,0.00012,17.70561]
[1778833874356,28.13,80421.8,12.3,0.1608,0.00012,17.73385]
[1778833878303,28.14,80435.56,12.3,0.16249,0.00012,17.85847]
[1778833883339,28.14,80442.83,12.3,0.1634,0.00012,17.92484]
[1778833884369,28.14,80442.83,12.3,0.1634,0.00012,17.92484]
[1778833886755,28.14,80443.99,12.3,0.16355,0.00012,17.93593]
[1778833889621,28.15,80449.07,12.3,0.16419,0.00012,17.98199]
[1778833889936,28.15,80450.63,12.3,0.16438,0.00012,17.99611]
[1778833889949,28.15,80450.63,12.3,0.16438,0.00012,17.99611]
[1778833891026,28.15,80460.82,12.3,0.16562,0.00012,18.08653]
[1778833891084,28.15,80460.82,12.3,0.16562,0.00012,18.08653]
[1778833897443,28.15,80468.15,12.3,0.1665,0.00012,18.14804]
[1778833902563,28.15,80464.18,12.3,0.16603,0.00012,18.11387]
[1778833902710,28.15,80464.18,12.3,0.16603,0.00012,18.11387]
[1778833902795,28.15,80452.09,12.3,0.16457,0.00012,18.00791]
[1778833908096,28.15,80453.98,12.3,0.16482,0.00012,18.0262]
[1778833913784,28.16,80461.62,12.3,0.16577,0.00012,18.09513]
[1778833917827,28.16,80474.48,12.3,0.16736,0.00012,18.20986]
[1778833920359,28.16,80475.97,12.3,0.16755,0.00012,18.22313]
[1778833920699,28.16,80475.97,12.3,0.16755,0.00012,18.22313]
[1778833920752,28.16,80479.63,12.3,0.168,0.00012,18.25551]
[1778833921043,28.16,80479.63,12.3,0.168,0.00012,18.25551]
[1778833921274,28.16,80479.63,12.3,0.168,0.00012,18.25551]
[1778833921645,28.16,80479.63,12.3,0.168,0.00012,18.25551]
[1778833921746,28.16,80477.12,12.3,0.16769,0.00012,18.2335]
[1778833922603,28.16,80477.12,12.3,0.16769,0.00012,18.2335]
[1778833928658,28.16,80473.0,12.3,0.16721,0.00012,18.19848]
[1778833931679,28.16,80484.42,12.3,0.16861,0.00012,18.29952]
[1778833936714,28.16,80487.55,12.3,0.169,0.00012,18.32732]
[1778833937217,28.16,80487.55,12.3,0.169,0.00012,18.32732]
[1778833940653,28.16,80494.77,12.3,0.16989,0.00012,18.3909]
[1778833940742,28.16,80496.05,12.3,0.17005,0.00012,18.40208]
[1778833945812,28.16,80506.19,12.3,0.17131,0.00012,18.49172]
[1778833950849,28.16,80509.11,12.3,0.17167,0.00012,18.51717]
[1778833955884,28.16,80517.61,12.3,0.1727,0.00012,18.58746]
[1778833960900,28.16,80524.94,12.3,0.1736,0.00013,18.65123]
[1778833961748,28.16,80528.25,12.3,0.17401,0.00013,18.68011]
[1778833961955,28.16,80532.81,12.3,0.17458,0.00013,18.71994]
[1778833961960,28.16,80532.81,12.3,0.17458,0.00013,18.71994]
[1778833962724,28.16,80532.81,12.3,0.17458,0.00013,18.71994]
[1778833967789,28.16,80535.77,12.3,0.17493,0.00013,18.74454]
[1778833973006,28.15,80525.45,12.3,0.17353,0.00013,18.64668]
[1778833978041,28.14,80525.65,12.3,0.17354,0.00013,18.64743]
[1778833979462,28.14,80525.65,12.3,0.17354,0.00013,18.64743]
[1778833980987,28.14,80522.06,12.3,0.17309,0.00013,18.61545]
[1778833981812,28.14,80522.06,12.3,0.17309,0.00013,18.61545]
[1778833986209,28.14,80511.84,12.3,0.17181,0.00012,18.52516]
[1778833986887,28.14,80509.65,12.3,0.17153,0.00012,18.50556]
[1778833992302,28.14,80507.62,12.3,0.17127,0.00012,18.4868]
[1778833993760,28.14,80507.82,12.3,0.17129,0.00012,18.48829]
[1778833993763,28.14,80507.82,12.3,0.17129,0.00012,18.48829]
[1778833993774,28.14,80507.82,12.3,0.17129,0.00012,18.48829]
[1778833993787,28.14,80507.84,12.3,0.17129,0.00012,18.4882]
[1778833995181,28.14,80512.62,12.3,0.17188,0.00012,18.53001]
[1778833998809,28.14,80520.1,12.3,0.17281,0.00012,18.59554]
[1778833998817,28.14,80521.92,12.3,0.17303,0.00013,18.6114]
[1778834000322,28.14,80504.56,12.3,0.17086,0.00012,18.4582]
[1778834001101,28.14,80504.56,12.3,0.17086,0.00012,18.4582]
[1778834001771,28.14,80504.56,12.3,0.17086,0.00012,18.4582]
[1778834007680,28.14,80496.4,12.3,0.16984,0.00012,18.38525]
[1778834011871,28.14,80496.85,12.3,0.16988,0.00012,18.38859]
[1778834012430,28.14,80496.84,14.2,0.16985,0.00012,18.38404]
[1778834012494,28.14,80496.84,14.2,0.16985,0.00012,18.38404]
[1778834012750,28.14,80496.84,14.2,0.16985,0.00012,18.38404]
[1778834012752,28.14,80496.84,14.2,0.16985,0.00012,18.38404]
[1778834012847,28.14,80500.12,14.2,0.17025,0.00012,18.41294]
[1778834016585,28.13,80510.93,14.2,0.17158,0.00012,18.50695]
[1778834016592,28.13,80510.93,14.2,0.17158,0.00012,18.50695]
[1778834016780,28.13,80510.93,14.2,0.17158,0.00012,18.50695]
[1778834016784,28.13,80510.93,14.2,0.17158,0.00012,18.50695]
[1778834016795,28.13,80510.93,14.2,0.17158,0.00012,18.50695]
[1778834016815,28.13,80510.93,14.2,0.17158,0.00012,18.50695]
[1778834016833,28.13,80510.93,14.2,0.17158,0.00012,18.50695]
[1778834016916,28.13,80510.93,14.2,0.17158,0.00012,18.50695]
[1778834016936,28.13,80510.93,14.2,0.17158,0.00012,18.50695]
[1778834016978,28.13,80510.93,14.2,0.17158,0.00012,18.50695]
[1778834016993,28.13,80510.93,14.2,0.17158,0.00012,18.50695]
[1778834016998,28.13,80510.93,14.2,0.17158,0.00012,18.50695]
[1778834016993,28.13,80512.86,14.2,0.17181,0.00012,18.52315]
[1778834017071,28.13,80512.86,14.2,0.17181,0.00012,18.52315]
[1778834017091,28.13,80512.86,14.2,0.17181,0.00012,18.52315]
[1778834017111,28.13,80512.86,14.2,0.17181,0.00012,18.52315]
[1778834017136,28.13,80512.86,14.2,0.17181,0.00012,18.52315]
[1778834017155,28.13,80512.86,14.2,0.17181,0.00012,18.52315]
[1778834017266,28.13,80512.86,14.2,0.17181,0.00012,18.52315]
[1778834017285,28.13,80512.86,14.2,0.17181,0.00012,18.52315]
[1778834017304,28.13,80512.86,14.2,0.17181,0.00012,18.52315]
[1778834017327,28.13,80512.86,14.2,0.17181,0.00012,18.52315]
[1778834017346,28.13,80512.86,14.2,0.17181,0.00012,18.52315]
[1778834017364,28.13,80512.86,14.2,0.17181,0.00012,18.52315]
[1778834017560,28.13,80512.86,14.2,0.17181,0.00012,18.52315]
[1778834017581,28.13,80512.86,14.2,0.17181,0.00012,18.52315]
[1778834017647,28.13,80512.86,14.2,0.17181,0.00012,18.52315]
[1778834017664,28.13,80512.86,14.2,0.17181,0.00012,18.52315]
[1778834017700,28.13,80512.86,14.2,0.17181,0.00012,18.52315]
[1778834017719,28.13,80512.86,14.2,0.17181,0.00012,18.52315]
[1778834017739,28.13,80512.86,14.2,0.17181,0.00012,18.52315]
[1778834017783,28.13,80512.86,14.2,0.17181,0.00012,18.52315]
[1778834017802,28.13,80512.86,14.2,0.17181,0.00012,18.52315]
[1778834017837,28.13,80512.86,14.2,0.17181,0.00012,18.52315]
[1778834017858,28.13,80512.86,14.2,0.17181,0.00012,18.52315]
[1778834017980,28.13,80512.86,14.2,0.17181,0.00012,18.52315]
[1778834018001,28.13,80512.86,14.2,0.17181,0.00012,18.52315]
[1778834018055,28.13,80515.16,14.2,0.17209,0.00012,18.54326]
[1778834018074,28.13,80515.16,14.2,0.17209,0.00012,18.54326]
[1778834018124,28.13,80515.16,14.2,0.17209,0.00012,18.54326]
[1778834018143,28.13,80515.16,14.2,0.17209,0.00012,18.54326]
[1778834018193,28.13,80515.16,14.2,0.17209,0.00012,18.54326]
[1778834018213,28.13,80515.16,14.2,0.17209,0.00012,18.54326]
[1778834018280,28.13,80515.16,14.2,0.17209,0.00012,18.54326]
[1778834018300,28.13,80515.16,14.2,0.17209,0.00012,18.54326]
[1778834018319,28.13,80515.16,14.2,0.17209,0.00012,18.54326]
[1778834018345,28.13,80515.16,14.2,0.17209,0.00012,18.54326]
[1778834018365,28.13,80515.16,14.2,0.17209,0.00012,18.54326]
[1778834018568,28.13,80515.16,14.2,0.17209,0.00012,18.54326]
[1778834018586,28.13,80515.16,14.2,0.17209,0.00012,18.54326]
[1778834018652,28.13,80515.16,14.2,0.17209,0.00012,18.54326]
[1778834018671,28.13,80515.16,14.2,0.17209,0.00012,18.54326]
[1778834018728,28.13,80515.16,14.2,0.17209,0.00012,18.54326]
[1778834018748,28.13,80515.16,14.2,0.17209,0.00012,18.54326]
[1778834018778,28.13,80515.16,14.2,0.17209,0.00012,18.54326]
[1778834018798,28.13,80515.16,14.2,0.17209,0.00012,18.54326]
[1778834018809,28.13,80515.16,14.2,0.17209,0.00012,18.54326]
[1778834018948,28.13,80515.16,14.2,0.17209,0.00012,18.54326]
[1778834018968,28.13,80515.16,14.2,0.17209,0.00012,18.54326]
[1778834018992,28.13,80515.16,14.2,0.17209,0.00012,18.54326]
[1778834019013,28.13,80517.83,14.2,0.17243,0.00012,18.56677]
[1778834019031,28.13,80517.83,14.2,0.17243,0.00012,18.56677]
[1778834019057,28.13,80517.83,14.2,0.17243,0.00012,18.56677]
[1778834019077,28.13,80517.83,14.2,0.17243,0.00012,18.56677]
[1778834019154,28.13,80517.83,14.2,0.17243,0.00012,18.56677]
[1778834019174,28.13,80517.83,14.2,0.17243,0.00012,18.56677]
[1778834019209,28.13,80517.83,14.2,0.17243,0.00012,18.56677]
[1778834019228,28.13,80517.83,14.2,0.17243,0.00012,18.56677]
[1778834019257,28.13,80517.83,14.2,0.17243,0.00012,18.56677]
[1778834019279,28.13,80517.83,14.2,0.17243,0.00012,18.56677]
[1778834019339,28.13,80517.83,14.2,0.17243,0.00012,18.56677]
[1778834019357,28.13,80517.83,14.2,0.17243,0.00012,18.56677]
[1778834019376,28.13,80517.83,14.2,0.17243,0.00012,18.56677]
[1778834019410,28.13,80517.83,14.2,0.17243,0.00012,18.56677]
[1778834019429,28.13,80517.83,14.2,0.17243,0.00012,18.56677]
[1778834019447,28.13,80517.83,14.2,0.17243,0.00012,18.56677]
[1778834019466,28.13,80517.83,14.2,0.17243,0.00012,18.56677]
[1778834019626,28.13,80517.83,14.2,0.17243,0.00012,18.56677]
[1778834019645,28.13,80517.83,14.2,0.17243,0.00012,18.56677]
[1778834019737,28.13,80517.83,14.2,0.17243,0.00012,18.56677]
[1778834019756,28.13,80517.83,14.2,0.17243,0.00012,18.56677]
[1778834019863,28.13,80517.83,14.2,0.17243,0.00012,18.56677]
[1778834019881,28.13,80517.83,14.2,0.17243,0.00012,18.56677]
[1778834019905,28.13,80517.83,14.2,0.17243,0.00012,18.56677]
[1778834019949,28.13,80517.83,14.2,0.17243,0.00012,18.56677]
[1778834019968,28.13,80517.83,14.2,0.17243,0.00012,18.56677]
[1778834020118,28.13,80517.47,14.2,0.17238,0.00012,18.56331]
[1778834020139,28.13,80517.47,14.2,0.17238,0.00012,18.56331]
[1778834020158,28.13,80517.47,14.2,0.17238,0.00012,18.56331]
[1778834020254,28.13,80517.47,14.2,0.17238,0.00012,18.56331]
[1778834020277,28.13,80517.47,14.2,0.17238,0.00012,18.56331]
[1778834020357,28.13,80517.47,14.2,0.17238,0.00012,18.56331]
[1778834020378,28.13,80517.47,14.2,0.17238,0.00012,18.56331]
[1778834020396,28.13,80517.47,14.2,0.17238,0.00012,18.56331]
[1778834020516,28.13,80517.47,14.2,0.17238,0.00012,18.56331]
[1778834020586,28.13,80517.47,14.2,0.17238,0.00012,18.56331]
[1778834020607,28.13,80517.47,14.2,0.17238,0.00012,18.56331]
[1778834020626,28.13,80517.47,14.2,0.17238,0.00012,18.56331]
[1778834020660,28.13,80517.47,14.2,0.17238,0.00012,18.56331]
[1778834020678,28.13,80517.47,14.2,0.17238,0.00012,18.56331]
[1778834020696,28.13,80517.47,14.2,0.17238,0.00012,18.56331]
[1778834020876,28.13,80517.47,14.2,0.17238,0.00012,18.56331]
[1778834020895,28.13,80517.47,14.2,0.17238,0.00012,18.56331]
[1778834020914,28.13,80517.47,14.2,0.17238,0.00012,18.56331]
[1778834020935,28.13,80517.47,14.2,0.17238,0.00012,18.56331]
[1778834021118,28.13,80517.45,14.2,0.17237,0.00012,18.56298]
[1778834021136,28.13,80517.45,14.2,0.17237,0.00012,18.56298]
[1778834021310,28.13,80517.45,14.2,0.17237,0.00012,18.56298]
[1778834021312,28.13,80517.45,14.2,0.17237,0.00012,18.56298]
[1778834021330,28.13,80517.45,14.2,0.17237,0.00012,18.56298]
[1778834021623,28.13,80517.45,14.2,0.17237,0.00012,18.56298]
[1778834021804,28.13,80517.45,14.2,0.17237,0.00012,18.56298]
[1778834021825,28.13,80517.45,14.2,0.17237,0.00012,18.56298]
[1778834021844,28.13,80517.45,14.2,0.17237,0.00012,18.56298]
[1778834021865,28.13,80517.45,14.2,0.17237,0.00012,18.56298]
[1778834021883,28.13,80517.45,14.2,0.17237,0.00012,18.56298]
[1778834021902,28.13,80517.45,14.2,0.17237,0.00012,18.56298]
[1778834021922,28.13,80517.45,14.2,0.17237,0.00012,18.56298]
[1778834021976,28.13,80517.45,14.2,0.17237,0.00012,18.56298]
[1778834021995,28.13,80517.45,14.2,0.17237,0.00012,18.56298]
[1778834022045,28.13,80518.36,14.2,0.17248,0.00012,18.57099]
[1778834022063,28.13,80518.36,14.2,0.17248,0.00012,18.57099]
[1778834022100,28.13,80518.36,14.2,0.17248,0.00012,18.57099]
[1778834022121,28.13,80518.36,14.2,0.17248,0.00012,18.57099]
[1778834022140,28.13,80518.36,14.2,0.17248,0.00012,18.57099]
[1778834022375,28.13,80518.36,14.2,0.17248,0.00012,18.57099]
[1778834022393,28.13,80518.36,14.2,0.17248,0.00012,18.57099]
[1778834022659,28.13,80518.36,14.2,0.17248,0.00012,18.57099]
[1778834022679,28.13,80518.36,14.2,0.17248,0.00012,18.57099]
[1778834022698,28.13,80518.36,14.2,0.17248,0.00012,18.57099]
[1778834022731,28.13,80518.36,14.2,0.17248,0.00012,18.57099]
[1778834022823,28.13,80518.36,14.2,0.17248,0.00012,18.57099]
[1778834022843,28.13,80518.36,14.2,0.17248,0.00012,18.57099]
[1778834022915,28.13,80518.36,14.2,0.17248,0.00012,18.57099]
[1778834022934,28.13,80518.36,14.2,0.17248,0.00012,18.57099]
[1778834022953,28.13,80518.36,14.2,0.17248,0.00012,18.57099]
[1778834023409,28.13,80519.26,14.2,0.1726,0.00012,18.57878]
[1778834023429,28.13,80519.26,14.2,0.1726,0.00012,18.57878]
[1778834023684,28.13,80519.26,14.2,0.1726,0.00012,18.57878]
[1778834023705,28.13,80519.26,14.2,0.1726,0.00012,18.57878]
[1778834023761,28.13,80519.26,14.2,0.1726,0.00012,18.57878]
[1778834023780,28.13,80519.26,14.2,0.1726,0.00012,18.57878]
[1778834023789,28.13,80519.26,14.2,0.1726,0.00012,18.57878]
[1778834024038,28.13,80520.84,14.2,0.17279,0.00013,18.59255]
[1778834024059,28.13,80520.84,14.2,0.17279,0.00013,18.59255]
[1778834024231,28.13,80520.84,14.2,0.17279,0.00013,18.59255]
[1778834024249,28.13,80520.84,14.2,0.17279,0.00013,18.59255]
[1778834024423,28.13,80520.84,14.2,0.17279,0.00013,18.59255]
[1778834024443,28.13,80520.84,14.2,0.17279,0.00013,18.59255]
[1778834024462,28.13,80520.84,14.2,0.17279,0.00013,18.59255]
[1778834024593,28.13,80520.84,14.2,0.17279,0.00013,18.59255]
[1778834024613,28.13,80520.84,14.2,0.17279,0.00013,18.59255]
[1778834024724,28.13,80520.84,14.2,0.17279,0.00013,18.59255]
[1778834024744,28.13,80520.84,14.2,0.17279,0.00013,18.59255]
[1778834024763,28.13,80520.84,14.2,0.17279,0.00013,18.59255]
[1778834024795,28.13,80520.84,14.2,0.17279,0.00013,18.59255]
[1778834024930,28.13,80520.84,14.2,0.17279,0.00013,18.59255]
[1778834024952,28.13,80520.84,14.2,0.17279,0.00013,18.59255]
[1778834024971,28.13,80520.84,14.2,0.17279,0.00013,18.59255]
[1778834025022,28.13,80520.52,14.2,0.17275,0.00012,18.58952]
[1778834025042,28.13,80520.52,14.2,0.17275,0.00012,18.58952]
[1778834025061,28.13,80520.52,14.2,0.17275,0.00012,18.58952]
[1778834025172,28.13,80520.52,14.2,0.17275,0.00012,18.58952]
[1778834025278,28.13,80520.52,14.2,0.17275,0.00012,18.58952]
[1778834025296,28.13,80520.52,14.2,0.17275,0.00012,18.58952]
[1778834025383,28.13,80520.52,14.2,0.17275,0.00012,18.58952]
[1778834025403,28.13,80520.52,14.2,0.17275,0.00012,18.58952]
[1778834025480,28.13,80520.52,14.2,0.17275,0.00012,18.58952]
[1778834025500,28.13,80520.52,14.2,0.17275,0.00012,18.58952]
[1778834025595,28.13,80520.52,14.2,0.17275,0.00012,18.58952]
[1778834025613,28.13,80520.52,14.2,0.17275,0.00012,18.58952]
[1778834025742,28.13,80520.52,14.2,0.17275,0.00012,18.58952]
[1778834025761,28.13,80520.52,14.2,0.17275,0.00012,18.58952]
[1778834025818,28.13,80520.52,14.2,0.17275,0.00012,18.58952]
[1778834025839,28.13,80520.52,14.2,0.17275,0.00012,18.58952]
[1778834025974,28.13,80520.52,14.2,0.17275,0.00012,18.58952]
[1778834025994,28.13,80520.52,14.2,0.17275,0.00012,18.58952]
[1778834026001,28.13,80520.52,14.2,0.17275,0.00012,18.58952]
[1778834026028,28.13,80521.55,14.2,0.17287,0.00013,18.59816]
[1778834026048,28.13,80521.55,14.2,0.17287,0.00013,18.59816]
[1778834026216,28.13,80521.55,14.2,0.17287,0.00013,18.59816]
[1778834026301,28.13,80521.55,14.2,0.17287,0.00013,18.59816]
[1778834026320,28.13,80521.55,14.2,0.17287,0.00013,18.59816]
[1778834026340,28.13,80521.55,14.2,0.17287,0.00013,18.59816]
[1778834026557,28.13,80521.55,14.2,0.17287,0.00013,18.59816]
[1778834026578,28.13,80521.55,14.2,0.17287,0.00013,18.59816]
[1778834026597,28.13,80521.55,14.2,0.17287,0.00013,18.59816]
[1778834026680,28.13,80521.55,14.2,0.17287,0.00013,18.59816]
[1778834026699,28.13,80521.55,14.2,0.17287,0.00013,18.59816]
[1778834026832,28.13,80521.55,14.2,0.17287,0.00013,18.59816]
[1778834026849,28.13,80521.55,14.2,0.17287,0.00013,18.59816]
[1778834026901,28.13,80521.55,14.2,0.17287,0.00013,18.59816]
[1778834026919,28.13,80521.55,14.2,0.17287,0.00013,18.59816]
[1778834026975,28.13,80521.55,14.2,0.17287,0.00013,18.59816]
[1778834026994,28.13,80521.55,14.2,0.17287,0.00013,18.59816]
[1778834027002,28.13,80521.35,14.2,0.17284,0.00013,18.59596]
[1778834027097,28.13,80521.35,14.2,0.17284,0.00013,18.59596]
[1778834027117,28.13,80521.35,14.2,0.17284,0.00013,18.59596]
[1778834027311,28.13,80521.35,14.2,0.17284,0.00013,18.59596]
[1778834027332,28.13,80521.35,14.2,0.17284,0.00013,18.59596]
[1778834027351,28.13,80521.35,14.2,0.17284,0.00013,18.59596]
[1778834027410,28.13,80521.35,14.2,0.17284,0.00013,18.59596]
[1778834027429,28.13,80521.35,14.2,0.17284,0.00013,18.59596]
[1778834027546,28.13,80521.35,14.2,0.17284,0.00013,18.59596]
[1778834027565,28.13,80521.35,14.2,0.17284,0.00013,18.59596]
[1778834027810,28.13,80521.35,14.2,0.17284,0.00013,18.59596]
[1778834027830,28.13,80521.35,14.2,0.17284,0.00013,18.59596]
[1778834027849,28.13,80521.35,14.2,0.17284,0.00013,18.59596]
[1778834027930,28.13,80521.35,14.2,0.17284,0.00013,18.59596]
[1778834028063,28.13,80523.32,14.2,0.17309,0.00013,18.61331]
[1778834028065,28.13,80523.32,14.2,0.17309,0.00013,18.61331]
[1778834028095,28.13,80523.32,14.2,0.17309,0.00013,18.61331]
[1778834028113,28.13,80523.32,14.2,0.17309,0.00013,18.61331]
[1778834028351,28.13,80523.32,14.2,0.17309,0.00013,18.61331]
[1778834028370,28.13,80523.32,14.2,0.17309,0.00013,18.61331]
[1778834028586,28.13,80523.32,14.2,0.17309,0.00013,18.61331]
[1778834028606,28.13,80523.32,14.2,0.17309,0.00013,18.61331]
[1778834028624,28.13,80523.32,14.2,0.17309,0.00013,18.61331]
[1778834028863,28.13,80523.32,14.2,0.17309,0.00013,18.61331]
[1778834028882,28.13,80523.32,14.2,0.17309,0.00013,18.61331]
[1778834028994,28.13,80523.32,14.2,0.17309,0.00013,18.61331]
[1778834028963,28.13,80523.52,14.2,0.1731,0.00013,18.6144]
[1778834029026,28.13,80523.52,14.2,0.1731,0.00013,18.6144]
[1778834029055,28.13,80523.52,14.2,0.1731,0.00013,18.6144]
[1778834029074,28.13,80523.52,14.2,0.1731,0.00013,18.6144]
[1778834029109,28.13,80523.52,14.2,0.1731,0.00013,18.6144]
[1778834029129,28.13,80523.52,14.2,0.1731,0.00013,18.6144]
[1778834029155,28.13,80523.52,14.2,0.1731,0.00013,18.6144]
[1778834029173,28.13,80523.52,14.2,0.1731,0.00013,18.6144]
[1778834029356,28.13,80523.52,14.2,0.1731,0.00013,18.6144]
[1778834029377,28.13,80523.52,14.2,0.1731,0.00013,18.6144]
[1778834029425,28.13,80523.52,14.2,0.1731,0.00013,18.6144]
[1778834029445,28.13,80523.52,14.2,0.1731,0.00013,18.6144]
[1778834029464,28.13,80523.52,14.2,0.1731,0.00013,18.6144]
[1778834029755,28.13,80523.52,14.2,0.1731,0.00013,18.6144]
[1778834029776,28.13,80523.52,14.2,0.1731,0.00013,18.6144]
[1778834029875,28.13,80523.52,14.2,0.1731,0.00013,18.6144]
[1778834035446,28.13,80533.39,14.2,0.17432,0.00013,18.69999]
[1778834036366,28.13,80534.3,14.2,0.17443,0.00013,18.70771]
[1778834038081,28.12,80541.88,14.2,0.17538,0.00013,18.77375]
[1778834040815,28.12,80544.13,14.2,0.17565,0.00013,18.79277]
[1778834043353,28.12,80551.19,14.2,0.17652,0.00013,18.85354]
[1778834044016,28.12,80551.19,14.2,0.17652,0.00013,18.85354]
[1778834044049,28.12,80551.19,14.2,0.17652,0.00013,18.85354]
[1778834044253,28.12,80552.82,14.2,0.17671,0.00013,18.86692]
[1778834044368,28.12,80552.82,14.2,0.17671,0.00013,18.86692]
[1778834044479,28.12,80552.82,14.2,0.17671,0.00013,18.86692]
[1778834044912,28.12,80567.93,14.2,0.17864,0.00013,18.99973]
[1778834046354,28.11,80573.93,14.2,0.17931,0.00013,19.04607]
[1778834046738,28.11,80573.93,14.2,0.17931,0.00013,19.04607]
[1778834048782,28.1,80585.17,14.2,0.18072,0.00013,19.14265]
[1778834054477,28.1,80583.18,14.2,0.18041,0.00013,19.12156]
[1778834056630,28.08,80582.54,14.2,0.1802,0.00013,19.10762]
[1778834056973,28.08,80582.54,14.2,0.1802,0.00013,19.10762]
[1778834057100,28.08,80581.61,14.2,0.18006,0.00013,19.09796]
[1778834057415,28.08,80581.61,14.2,0.18006,0.00013,19.09796]
[1778834060074,28.06,80576.91,14.2,0.17925,0.00013,19.04315]
[1778834062996,28.04,80578.16,14.2,0.17922,0.00013,19.04131]
[1778834068674,28.01,80574.6,14.2,0.17854,0.00013,18.99491]
[1778834072503,28.01,80574.71,14.2,0.1785,0.00013,18.99008]
[1778834077738,28.0,80578.3,14.2,0.17891,0.00013,19.01817]
[1778834080598,28.0,80580.3,14.2,0.17915,0.00013,19.03459]
[1778834086801,27.98,80582.58,14.2,0.17929,0.00013,19.04449]
[1778834091836,27.97,80582.48,14.2,0.17914,0.00013,19.0346]
[1778834093279,27.97,80583.15,14.2,0.17922,0.00013,19.03999]
[1778834098885,27.96,80585.51,14.2,0.17947,0.00013,19.05746]
[1778834104055,27.96,80588.72,14.2,0.17985,0.00013,19.08347]
[1778834105250,27.96,80591.81,14.2,0.18023,0.00013,19.10957]
[1778834110969,27.95,80590.86,14.2,0.18005,0.00013,19.09744]
[1778834114640,27.94,80591.87,14.2,0.18014,0.00013,19.10378]
[1778834116425,27.93,80595.08,14.2,0.18045,0.00013,19.12501]
[1778834121741,27.91,80603.43,14.2,0.18136,0.00013,19.18765]
[1778834121769,27.91,80603.43,14.2,0.18136,0.00013,19.18765]
[1778834121770,27.91,80603.43,14.2,0.18136,0.00013,19.18765]
[1778834122046,27.91,80605.31,14.2,0.1816,0.00013,19.20369]
[1778834123046,27.91,80605.31,14.2,0.1816,0.00013,19.20369]
[1778834124431,27.9,80617.41,14.2,0.18306,0.00013,19.3031]
[1778834126282,27.88,80617.57,14.2,0.18287,0.00013,19.29074]
[1778834127400,27.86,80617.88,14.2,0.18281,0.00013,19.28682]
[1778834127881,27.86,80617.88,14.2,0.18281,0.00013,19.28682]
[1778834133126,27.85,80611.35,14.2,0.18179,0.00013,19.21551]
[1778834135840,27.85,80612.47,14.2,0.18193,0.00013,19.22487]
[1778834135880,27.85,80612.47,14.2,0.18193,0.00013,19.22487]
[1778834136964,27.85,80614.9,14.2,0.18224,0.00013,19.24581]
[1778834137648,27.85,80612.28,14.2,0.18189,0.00013,19.22202]
[1778834142780,27.84,80612.06,14.2,0.18182,0.00013,19.21787]
[1778834146514,27.84,80611.85,14.2,0.18175,0.00013,19.21324]
[1778834152904,27.83,80612.96,14.2,0.18185,0.00013,19.21976]
[1778834152995,27.83,80613.28,14.2,0.18188,0.00013,19.22203]
[1778834153885,27.83,80599.24,14.2,0.18005,0.00013,19.09696]
[1778834154943,27.83,80580.29,14.2,0.17759,0.00013,18.92831]
[1778834156325,27.83,80581.0,14.2,0.17768,0.00013,18.93432]
[1778834162431,27.82,80577.58,14.2,0.1772,0.00013,18.9012]
[1778834168372,27.82,80567.46,14.2,0.17586,0.00013,18.80801]
[1778834173407,27.81,80570.28,14.2,0.17619,0.00013,18.83095]
[1778834174169,27.81,80570.28,14.2,0.17619,0.00013,18.83095]
[1778834175690,27.81,80570.83,14.2,0.17625,0.00013,18.83538]
[1778834177435,27.81,80586.2,14.2,0.1782,0.00013,18.97054]
[1778834182470,27.81,80585.15,14.2,0.17803,0.00013,18.95869]
[1778834187505,27.8,80583.3,14.2,0.17775,0.00013,18.93976]
[1778834192541,27.8,80583.32,14.2,0.17769,0.00013,18.9329]
[1778834198192,27.79,80584.14,14.2,0.17775,0.00013,18.9373]
[1778834200176,27.79,80584.4,14.2,0.17777,0.00013,18.93904]
[1778834200226,27.79,80584.45,14.2,0.17777,0.00013,18.9389]
[1778834200895,27.79,80596.18,14.2,0.17928,0.00013,19.04268]
[1778834206638,27.75,80603.39,14.2,0.17981,0.00013,19.08011]
[1778834207493,27.75,80603.39,14.2,0.17981,0.00013,19.08011]
[1778834208667,27.73,80603.56,14.2,0.17974,0.00013,19.07522]
[1778834209110,27.73,80603.56,14.2,0.17974,0.00013,19.07522]
[1778834217806,27.64,80613.53,14.2,0.18018,0.00013,19.10724]
[1778834218706,27.63,80617.26,14.2,0.18057,0.00013,19.13389]
[1778834218722,27.62,80618.25,14.2,0.1806,0.00013,19.1358]
[1778834222326,27.61,80623.08,14.2,0.18121,0.00013,19.17743]
[1778834223180,27.6,80625.07,14.2,0.18135,0.00013,19.18704]
[1778834225637,27.59,80620.4,14.2,0.18062,0.00013,19.13812]
[1778834225772,27.58,80625.78,14.2,0.18123,0.00013,19.1794]
[1778834228593,27.57,80631.48,14.2,0.18196,0.00013,19.22932]
[1778834233828,27.57,80631.19,14.2,0.18187,0.00013,19.22349]
[1778834238916,27.57,80633.66,14.2,0.18217,0.00013,19.24336]
[1778834239017,27.56,80633.29,14.2,0.18211,0.00013,19.23948]
[1778834244430,27.51,80633.71,14.2,0.1817,0.00013,19.2124]
[1778834244488,27.51,80633.71,14.2,0.1817,0.00013,19.2124]
[1778834244510,27.51,80633.71,14.2,0.1817,0.00013,19.2124]
[1778834244749,27.51,80633.71,14.2,0.1817,0.00013,19.2124]
[1778834244905,27.51,80634.79,14.2,0.18183,0.00013,19.22131]
[1778834247526,27.51,80638.97,14.2,0.18236,0.00013,19.25764]
[1778834251917,27.5,80640.08,14.2,0.18247,0.00013,19.26525]
[1778834252407,27.5,80642.36,14.2,0.18274,0.00013,19.28093]
[1778834252410,27.5,80642.36,14.2,0.18274,0.00013,19.28093]
[1778834252426,27.5,80642.36,14.2,0.18274,0.00013,19.28093]
[1778834253094,27.5,80642.36,14.2,0.18274,0.00013,19.28093]
[1778834253161,27.5,80649.24,14.2,0.18363,0.00013,19.34131]
[1778834259005,27.5,80643.79,14.2,0.18288,0.00013,19.29044]
[1778834264043,27.49,80646.89,14.2,0.18326,0.00013,19.31629]
[1778834269079,27.49,80642.18,14.2,0.1826,0.00013,19.27201]
[1778834273820,27.49,80641.37,14.2,0.18247,0.00013,19.26327]
[1778834279150,27.49,80641.01,14.2,0.18239,0.00013,19.25783]
[1778834284188,27.48,80643.43,14.2,0.18269,0.00013,19.2778]
[1778834289223,27.48,80642.54,14.2,0.18254,0.00013,19.2676]
[1778834294258,27.48,80644.93,14.2,0.18282,0.00013,19.28713]
[1778834294817,27.48,80644.93,14.2,0.18282,0.00013,19.28713]
[1778834297800,27.47,80647.53,14.2,0.18315,0.00013,19.30921]
[1778834303321,27.47,80650.79,14.2,0.18354,0.00013,19.33589]
[1778834308277,27.47,80650.51,14.2,0.18349,0.00013,19.3321]
[1778834313391,27.46,80653.32,14.2,0.18378,0.00013,19.34999]
[1778834314392,27.46,80653.32,14.2,0.18378,0.00013,19.34999]
[1778834316414,27.45,80637.19,14.2,0.18157,0.00013,19.20034]
[1778834320594,27.44,80635.4,14.2,0.18126,0.00013,19.17925]
[1778834321254,27.44,80635.58,14.2,0.18124,0.00013,19.17821]
[1778834326491,27.44,80635.7,14.2,0.18123,0.00013,19.17718]
[1778834330599,27.43,80630.25,14.2,0.18049,0.00013,19.12703]
[1778834331169,27.43,80630.25,14.2,0.18049,0.00013,19.12703]
[1778834333664,27.43,80624.97,14.2,0.17978,0.00013,19.07882]
[1778834337248,27.43,80613.65,14.2,0.17829,0.00013,18.97632]
[1778834345624,27.43,80619.74,14.2,0.17906,0.00013,19.02954]
[1778834350788,27.43,80619.6,14.2,0.17904,0.00013,19.02753]
[1778834356702,27.43,80622.12,14.2,0.17935,0.00013,19.04884]
[1778834357508,27.43,80622.12,14.2,0.17935,0.00013,19.04884]
[1778834358221,27.43,80622.12,14.2,0.17935,0.00013,19.04884]
[1778834363751,27.42,80625.52,14.2,0.17977,0.00013,19.07783]
[1778834368786,27.42,80625.88,14.2,0.1798,0.00013,19.07976]
[1778834373822,27.42,80628.82,14.2,0.18013,0.00013,19.10065]
[1778834378856,27.42,80627.01,14.2,0.17987,0.00013,19.08292]
[1778834383892,27.41,80628.8,14.2,0.18009,0.00013,19.09757]
[1778834388927,27.41,80628.07,14.2,0.17997,0.00013,19.08962]
[1778834393962,27.41,80627.89,14.2,0.17993,0.00013,19.08669]
[1778834398997,27.41,80627.36,14.2,0.17984,0.00013,19.08069]
[1778834400792,27.41,80627.66,14.2,0.17987,0.00013,19.08315]
[1778834401834,27.41,80627.82,14.2,0.17989,0.00013,19.08436]
[1778834404552,27.41,80632.41,14.2,0.18048,0.00013,19.12488]
[1778834409774,27.4,80632.59,14.2,0.18048,0.00013,19.12487]
[1778834415111,27.4,80633.52,14.2,0.18057,0.00013,19.13115]
[1778834415735,27.4,80633.52,14.2,0.18057,0.00013,19.13115]
[1778834421121,27.4,80638.34,14.2,0.18118,0.00013,19.17274]
[1778834421609,27.4,80643.85,14.2,0.18191,0.00013,19.22189]
[1778834427196,27.37,80649.05,14.2,0.18236,0.00013,19.25278]
[1778834428669,27.36,80649.04,14.2,0.18228,0.00013,19.24768]
[1778834433431,27.35,80647.17,14.2,0.18191,0.00013,19.22083]
[1778834435399,27.35,80641.66,14.2,0.18117,0.00013,19.17068]
[1778834435685,27.35,80642.22,14.2,0.18124,0.00013,19.17528]
[1778834440813,27.35,80635.34,14.2,0.1803,0.00013,19.11123]
[1778834443721,27.34,80641.23,14.2,0.18106,0.00013,19.16324]
[1778834449350,27.34,80645.13,14.2,0.18155,0.00013,19.19673]
[1778834451630,27.34,80644.74,14.2,0.18149,0.00013,19.19248]
[1778834452358,27.34,80644.74,14.2,0.18149,0.00013,19.19248]
[1778834459425,27.34,80650.19,14.2,0.18218,0.00013,19.2393]
[1778834463453,27.33,80662.9,14.2,0.18385,0.00013,19.35239]
[1778834465692,27.33,80664.39,14.2,0.18405,0.00013,19.36537]
[1778834465695,27.33,80664.39,14.3,0.18405,0.00013,19.36537]
[1778834465699,27.33,80664.39,14.3,0.18405,0.00013,19.36537]
[1778834465702,27.33,80664.39,14.3,0.18405,0.00013,19.36537]
[1778834466107,27.33,80664.39,14.3,0.18405,0.00013,19.36537]
[1778834466195,27.33,80664.8,14.3,0.18409,0.00013,19.36861]
[1778834467988,27.33,80665.33,14.3,0.18416,0.00013,19.373]
[1778834468066,27.33,80665.33,14.3,0.18416,0.00013,19.373]
[1778834468067,27.33,80665.33,14.3,0.18416,0.00013,19.373]
[1778834468101,27.33,80668.6,14.3,0.1846,0.00013,19.40243]
[1778834471926,27.33,80673.93,14.3,0.1853,0.00013,19.44969]
[1778834474326,27.33,80675.84,14.3,0.18555,0.00013,19.46637]
[1778834475017,27.33,80678.59,14.3,0.18591,0.00013,19.49057]
[1778834480572,27.33,80682.7,14.3,0.18644,0.00013,19.52578]
[1778834484165,27.32,80682.66,14.3,0.18642,0.00013,19.52478]
[1778834488891,27.32,80675.48,14.3,0.18544,0.00013,19.45893]
[1778834490642,27.32,80664.31,14.3,0.18393,0.00013,19.35777]
[1778834496880,27.32,80665.88,14.3,0.18411,0.00013,19.36735]
[1778834502796,27.32,80662.67,14.3,0.18367,0.00013,19.33782]
[1778834507912,27.32,80663.22,14.3,0.18374,0.00013,19.3425]
[1778834514288,27.32,80662.74,14.3,0.18367,0.00013,19.33787]
[1778834519846,27.32,80667.28,14.3,0.18427,0.00013,19.37822]
[1778834521860,27.32,80681.19,14.3,0.18613,0.00013,19.50311]
[1778834527305,27.32,80678.62,14.3,0.18577,0.00013,19.47905]
[1778834533060,27.31,80680.74,14.3,0.18603,0.00013,19.49669]
[1778834538600,27.31,80671.49,14.3,0.18477,0.00013,19.41241]
[1778834544020,27.31,80671.13,14.3,0.18472,0.00013,19.40847]
[1778834551069,27.31,80670.89,14.3,0.18464,0.00013,19.40142]
[1778834552419,27.31,80670.89,14.3,0.18464,0.00013,19.40142]
[1778834552520,27.31,80670.54,14.3,0.18459,0.00013,19.39806]
[1778834552834,27.31,80670.54,14.3,0.18459,0.00013,19.39806]
[1778834553083,27.31,80669.86,14.3,0.1845,0.00013,19.39194]
[1778834558118,27.31,80667.71,14.3,0.18421,0.00013,19.37213]
[1778834562259,27.31,80666.34,14.3,0.18402,0.00013,19.35962]
[1778834562388,27.31,80666.34,14.3,0.18402,0.00013,19.35962]
[1778834562505,27.3,80666.43,14.3,0.18399,0.00013,19.3574]
[1778834563166,27.3,80666.43,14.3,0.18399,0.00013,19.3574]
[1778834565402,27.3,80652.29,14.3,0.1821,0.00013,19.22972]
[1778834570434,27.3,80645.96,14.3,0.18125,0.00013,19.17202]
[1778834572702,27.3,80647.42,14.3,0.18144,0.00013,19.18489]
[1778834572710,27.3,80647.42,14.3,0.18144,0.00013,19.18489]
[1778834573798,27.3,80648.37,14.3,0.18156,0.00013,19.19323]
[1778834574045,27.3,80648.37,14.3,0.18156,0.00013,19.19323]
[1778834574102,27.3,80648.37,14.3,0.18156,0.00013,19.19323]
[1778834574291,27.3,80648.37,14.3,0.18156,0.00013,19.19323]
[1778834574498,27.3,80648.37,14.3,0.18156,0.00013,19.19323]
[1778834574517,27.3,80667.57,14.3,0.18412,0.00013,19.3664]
[1778834574688,27.3,80667.57,14.3,0.18412,0.00013,19.3664]
[1778834575239,27.3,80692.51,14.3,0.18748,0.00014,19.5908]
[1778834577126,27.3,80694.36,14.3,0.18772,0.00014,19.60708]
[1778834578141,27.3,80686.4,14.3,0.18664,0.00014,19.53512]
[1778834583294,27.29,80672.61,14.3,0.18474,0.00013,19.408]
[1778834588333,27.29,80670.28,14.3,0.18441,0.00013,19.38637]
[1778834593342,27.29,80668.14,14.3,0.18412,0.00013,19.3667]
[1778834598403,27.29,80668.62,14.3,0.18418,0.00013,19.37067]
[1778834603403,27.29,80669.4,14.3,0.18428,0.00013,19.37744]
[1778834607126,27.29,80680.66,14.3,0.18579,0.00013,19.47848]
[1778834610968,27.29,80686.53,14.3,0.18657,0.00014,19.53056]
[1778834616530,27.29,80696.15,14.3,0.18782,0.00014,19.61122]
[1778834620093,27.28,80696.06,14.3,0.18779,0.00014,19.60944]
[1778834625529,27.28,80697.09,14.3,0.1879,0.00014,19.61684]
[1778834629272,27.28,80698.72,14.3,0.1881,0.00014,19.63019]
[1778834632823,27.28,80705.62,14.3,0.18901,0.00014,19.69063]
[1778834638126,27.27,80700.97,14.3,0.18835,0.00014,19.64709]
[1778834642061,27.27,80700.3,14.3,0.18824,0.00014,19.63943]
[1778834642847,27.27,80699.61,14.3,0.18814,0.00014,19.6328]
[1778834644246,27.27,80700.19,14.3,0.18821,0.00014,19.6376]
[1778834649763,27.26,80695.59,14.3,0.18754,0.00014,19.59341]
[1778834654841,27.26,80689.43,14.3,0.18669,0.00014,19.53651]
[1778834660840,27.25,80681.03,14.3,0.18547,0.00013,19.45584]
[1778834665875,27.25,80681.91,14.3,0.18553,0.00013,19.45979]
[1778834670910,27.24,80681.09,14.3,0.18541,0.00013,19.45171]
[1778834675945,27.24,80678.85,14.3,0.18507,0.00013,19.42681]
[1778834680984,27.24,80678.29,14.3,0.18499,0.00013,19.42134]
[1778834686019,27.24,80678.86,14.3,0.18506,0.00013,19.42614]
[1778834691061,27.24,80679.73,14.3,0.18517,0.00013,19.43363]
[1778834696096,27.24,80679.59,14.3,0.18515,0.00013,19.4321]
[1778834701131,27.24,80680.28,14.3,0.18524,0.00013,19.438]
[1778834704394,27.24,80671.81,14.3,0.1841,0.00013,19.36147]
[1778834710194,27.24,80669.34,14.3,0.18377,0.00013,19.33951]
[1778834712416,27.24,80669.37,14.3,0.18378,0.00013,19.33983]
[1778834712503,27.24,80669.58,14.3,0.18381,0.00013,19.34178]
[1778834718250,27.24,80667.53,14.3,0.18351,0.00013,19.32214]
[1778834723285,27.24,80667.37,14.3,0.18348,0.00013,19.31981]
[1778834729327,27.24,80667.95,14.3,0.18354,0.00013,19.32397]
[1778834734362,27.23,80668.03,14.3,0.18351,0.00013,19.31963]
[1778834739397,27.23,80666.83,14.3,0.18333,0.00013,19.3079]
[1778834743425,27.23,80656.03,14.3,0.18188,0.00013,19.20976]
[1778834745979,27.23,80653.85,14.3,0.18159,0.00013,19.18993]
[1778834747031,27.23,80652.28,16.2,0.18138,0.00013,19.17568]
[1778834747039,27.23,80652.28,16.2,0.18138,0.00013,19.17568]
[1778834747044,27.23,80652.28,16.2,0.18138,0.00013,19.17568]
[1778834747059,27.23,80652.28,16.2,0.18138,0.00013,19.17568]
[1778834747105,27.23,80652.28,16.2,0.18138,0.00013,19.17568]
[1778834747141,27.23,80652.28,16.2,0.18138,0.00013,19.17568]
[1778834747210,27.23,80652.28,16.2,0.18138,0.00013,19.17568]
[1778834747453,27.23,80644.27,16.2,0.18032,0.00013,19.10315]
[1778834747972,27.23,80644.27,16.2,0.18032,0.00013,19.10315]
[1778834748094,27.23,80644.27,16.2,0.18032,0.00013,19.10315]
[1778834748460,27.23,80639.15,16.2,0.17962,0.00013,19.05583]
[1778834750526,27.23,80638.94,16.2,0.17959,0.00013,19.05329]
[1778834750606,27.23,80638.94,16.2,0.17959,0.00013,19.05329]
[1778834755920,27.22,80638.94,16.2,0.17953,0.00013,19.04969]
[1778834758493,27.22,80639.01,16.2,0.17952,0.00013,19.04914]
[1778834758561,27.22,80639.01,16.2,0.17952,0.00013,19.04914]
[1778834764275,27.22,80637.8,16.2,0.17931,0.00013,19.03458]
[1778834766733,27.21,80634.66,16.2,0.17888,0.00013,19.00488]
[1778834770331,27.21,80634.62,16.2,0.17885,0.00013,19.00313]
[1778834770573,27.21,80634.62,16.2,0.17885,0.00013,19.00313]
[1778834772418,27.21,80634.34,16.2,0.1788,0.00013,18.9999]
[1778834777663,27.21,80633.22,16.2,0.17861,0.00013,18.98678]
[1778834780173,27.2,80626.18,16.2,0.17767,0.00013,18.92176]
[1778834780579,27.2,80626.18,16.2,0.17767,0.00013,18.92176]
[1778834785646,27.2,80626.27,16.2,0.17763,0.00013,18.91939]
[1778834789102,27.19,80634.9,16.2,0.17874,0.00013,18.9955]
[1778834790600,27.19,80635.27,16.2,0.17877,0.00013,18.99822]
[1778834790782,27.19,80635.27,16.2,0.17877,0.00013,18.99822]
[1778834790809,27.19,80635.27,16.2,0.17877,0.00013,18.99822]
[1778834795810,27.19,80636.79,16.2,0.1789,0.00013,19.0046]
[1778834800234,27.18,80633.52,16.2,0.17842,0.00013,18.97193]
[1778834809890,27.17,80634.21,16.2,0.17843,0.00013,18.97241]
[1778834811290,27.17,80634.21,16.2,0.17843,0.00013,18.97241]
[1778834817782,27.17,80633.51,16.2,0.17828,0.00013,18.9627]
[1778834820609,27.17,80633.03,16.2,0.1782,0.00013,18.9567]
[1778834822171,27.16,80630.25,16.2,0.1778,0.00013,18.9298]
[1778834827626,27.16,80632.57,16.2,0.17808,0.00013,18.94879]
[1778834832810,27.16,80633.39,16.2,0.17816,0.00013,18.95408]
[1778834838096,27.15,80633.84,16.2,0.17817,0.00013,18.95534]
[1778834843131,27.15,80634.16,16.2,0.17818,0.00013,18.95613]
[1778834845419,27.15,80634.16,16.2,0.17818,0.00013,18.95613]
[1778834847159,27.14,80622.11,16.2,0.17656,0.00013,18.84437]
[1778834848957,27.14,80622.92,16.2,0.17666,0.00013,18.85129]
[1778834851337,27.14,80634.54,16.2,0.17818,0.00013,18.95605]
[1778834857521,27.14,80638.78,16.2,0.17866,0.00013,18.9869]
[1778834860140,27.13,80638.17,16.2,0.17856,0.00013,18.9801]
[1778834862325,27.13,80638.03,16.2,0.17851,0.00013,18.97703]
[1778834868306,27.13,80633.7,16.2,0.17789,0.00013,18.93418]
[1778834873342,27.12,80634.44,16.2,0.17795,0.00013,18.93823]
[1778834878380,27.12,80632.57,16.2,0.17767,0.00013,18.91915]
[1778834881926,27.12,80634.01,16.2,0.17784,0.00013,18.9307]
[1778834884667,27.11,80633.59,16.2,0.17777,0.00013,18.92579]
[1778834885945,27.11,80633.47,16.2,0.17773,0.00013,18.92363]
[1778834886817,27.11,80633.47,16.2,0.17773,0.00013,18.92363]
[1778834888279,27.11,80636.25,16.2,0.17809,0.00013,18.94794]
[1778834891249,27.11,80636.63,16.2,0.17811,0.00013,18.94984]
[1778834892412,27.11,80636.28,16.2,0.17806,0.00013,18.94613]
[1778834894478,27.1,80635.1,16.2,0.17789,0.00013,18.93429]
[1778834897815,27.1,80636.46,16.2,0.17804,0.00013,18.94505]
[1778834898603,27.1,80636.11,16.2,0.17798,0.00013,18.94077]
[1778834904563,27.1,80639.89,16.2,0.17845,0.00013,18.97339]
[1778834907255,27.1,80639.01,16.2,0.17833,0.00013,18.96473]
[1778834912619,27.09,80638.48,16.2,0.17819,0.00013,18.95345]
[1778834914492,27.09,80638.83,16.2,0.17823,0.00013,18.95613]
[1778834915120,27.09,80632.09,16.2,0.17733,0.00013,18.89419]
[1778834916615,27.09,80631.39,16.2,0.17724,0.00013,18.88739]
[1778834922689,27.09,80623.05,16.2,0.1761,0.00013,18.80857]
[1778834925841,27.08,80623.58,16.2,0.17615,0.00013,18.81235]
[1778834931752,27.08,80624.24,16.2,0.17621,0.00013,18.81637]
[1778834936787,27.08,80624.82,16.2,0.17626,0.00013,18.82004]
[1778834941600,27.08,80625.49,16.2,0.17633,0.00013,18.82491]
[1778834941612,27.08,80625.49,16.2,0.17633,0.00013,18.82491]
[1778834941816,27.08,80625.49,16.2,0.17633,0.00013,18.82491]
[1778834947864,27.07,80627.65,16.2,0.17658,0.00013,18.84218]
[1778834951587,27.07,80629.65,16.2,0.17683,0.00013,18.85948]
[1778834956929,27.07,80636.77,16.2,0.17774,0.00013,18.92246]
[1778834960322,27.07,80637.02,16.2,0.17776,0.00013,18.92396]
[1778834962315,27.06,80637.02,16.2,0.17775,0.00013,18.92316]
[1778834968011,27.06,80640.96,16.2,0.17823,0.00013,18.95652]
[1778834970413,27.06,80641.04,16.2,0.17823,0.00013,18.95676]
[1778834970417,27.06,80641.04,16.2,0.17823,0.00013,18.95676]
[1778834972687,27.06,80643.88,16.2,0.17857,0.00013,18.97751]
[1778834973362,27.06,80643.99,16.2,0.17857,0.00013,18.97799]
[1778834973481,27.06,80643.99,16.2,0.17857,0.00013,18.97799]
[1778834973568,27.06,80643.99,16.2,0.17857,0.00013,18.97799]
[1778834974981,27.06,80644.8,16.2,0.17867,0.00013,18.98486]
[1778834980724,27.05,80647.8,16.2,0.17904,0.00013,19.01001]
[1778834986109,27.05,80649.99,16.2,0.17929,0.00013,19.02739]
[1778834991127,27.05,80649.99,16.2,0.17928,0.00013,19.02676]
[1778834991544,27.05,80649.99,16.2,0.17928,0.00013,19.02676]
[1778834992643,27.04,80649.99,16.2,0.17923,0.00013,19.02356]
[1778834996661,27.04,80640.42,16.2,0.17793,0.00013,18.93397]
[1778834997701,27.04,80639.63,16.2,0.17782,0.00013,18.92644]
[1778835001832,27.04,80639.47,16.2,0.17778,0.00013,18.92382]
[1778835005583,27.03,80639.86,16.2,0.17782,0.00013,18.92627]
[1778835005666,27.03,80639.86,16.2,0.17782,0.00013,18.92627]
[1778835008634,27.03,80635.0,16.2,0.17716,0.00013,18.88067]
[1778835008645,27.03,80635.0,16.2,0.17716,0.00013,18.88067]
[1778835009738,27.03,80634.13,16.2,0.17703,0.00013,18.87227]
[1778835010195,27.03,80634.77,16.2,0.17711,0.00013,18.87768]
[1778835015339,27.03,80629.15,16.2,0.17633,0.00013,18.82379]
[1778835016117,27.03,80629.15,16.2,0.17633,0.00013,18.82379]
[1778835019288,27.03,80626.15,16.2,0.17592,0.00013,18.79531]
[1778835024402,27.02,80628.32,16.2,0.17618,0.00013,18.813]
[1778835029437,27.02,80627.24,16.2,0.17601,0.00013,18.80125]
[1778835033160,27.02,80627.61,16.2,0.17601,0.00013,18.79973]
[1778835033301,27.02,80628.61,16.2,0.17614,0.00013,18.8085]
[1778835033501,27.02,80628.61,16.2,0.17614,0.00013,18.8085]
[1778835033996,27.02,80628.61,16.2,0.17614,0.00013,18.8085]
[1778835033970,27.02,80622.03,16.2,0.17527,0.00013,18.74793]
[1778835034258,27.02,80622.03,16.2,0.17527,0.00013,18.74793]
[1778835034472,27.02,80608.9,16.2,0.17354,0.00013,18.62735]
[1778835035598,27.02,80608.9,16.2,0.17354,0.00013,18.62735]
[1778835036659,27.02,80600.86,16.2,0.17249,0.00013,18.55345]
[1778835037019,27.02,80600.86,16.2,0.17249,0.00013,18.55345]
[1778835043333,27.01,80596.48,16.2,0.1719,0.00013,18.51208]
[1778835051103,27.01,80592.27,16.2,0.17132,0.00013,18.47107]
[1778835057634,27.01,80589.92,16.2,0.17099,0.00013,18.44759]
[1778835063686,27.0,80591.92,16.2,0.17122,0.00013,18.46422]
[1778835068722,27.0,80586.21,16.2,0.17046,0.00013,18.41045]
[1778835073760,27.0,80583.87,16.2,0.17015,0.00013,18.38805]
[1778835078795,27.0,80575.7,16.2,0.16909,0.00013,18.31261]
[1778835081947,27.0,80576.05,16.2,0.16913,0.00013,18.31586]
[1778835082023,27.0,80576.05,16.2,0.16913,0.00013,18.31586]
[1778835083567,27.0,80575.93,16.2,0.16912,0.00013,18.31481]
[1778835089872,27.0,80577.42,16.2,0.16931,0.00013,18.32883]
[1778835093124,27.0,80577.49,16.2,0.1693,0.00013,18.32544]
[1778835099804,27.0,80577.92,16.2,0.16936,0.00013,18.33001]
[1778835102837,27.0,80576.39,16.2,0.16917,0.00013,18.31633]
[1778835107998,27.0,80574.0,16.2,0.16889,0.00013,18.29639]
[1778835113033,27.01,80576.35,16.2,0.16922,0.00013,18.31997]
[1778835115370,27.01,80577.86,16.2,0.16943,0.00013,18.33459]
[1778835115594,27.01,80577.86,16.2,0.16943,0.00013,18.33459]
[1778835116055,27.01,80578.82,16.2,0.16956,0.00013,18.34414]
[1778835119503,27.01,80578.29,16.2,0.16951,0.00013,18.34039]
[1778835119606,27.01,80578.29,16.2,0.16951,0.00013,18.34039]
[1778835120083,27.01,80578.03,16.2,0.16948,0.00013,18.33837]
[1778835125118,27.01,80570.98,16.2,0.1686,0.00013,18.2752]
[1778835125832,27.01,80570.98,16.2,0.1686,0.00013,18.2752]
[1778835131129,27.02,80561.66,16.2,0.16743,0.00013,18.19174]
[1778835136197,27.02,80560.38,16.2,0.1673,0.00013,18.18221]
[1778835142082,27.02,80561.7,16.2,0.16749,0.00013,18.19561]
[1778835146312,27.03,80562.84,16.2,0.16765,0.00013,18.20748]
[1778835152347,27.03,80562.56,16.2,0.16761,0.00013,18.20238]
[1778835153307,27.03,80562.01,16.2,0.16755,0.00013,18.1979]
[1778835154172,27.03,80562.01,16.2,0.16755,0.00013,18.1979]
[1778835157766,27.03,80558.4,16.2,0.1671,0.00013,18.16577]
[1778835157795,27.03,80558.4,16.2,0.1671,0.00013,18.16577]
[1778835160786,27.03,80556.55,16.2,0.16688,0.00013,18.1498]
[1778835166406,27.04,80558.85,16.2,0.1672,0.00013,18.17294]
[1778835172048,27.04,80564.14,16.2,0.16789,0.00013,18.22247]
[1778835177483,27.04,80567.36,16.2,0.16833,0.00013,18.25347]
[1778835182572,27.04,80568.0,16.2,0.16842,0.00013,18.26015]
[1778835182618,27.04,80568.0,16.2,0.16842,0.00013,18.26015]
[1778835182669,27.04,80568.0,16.2,0.16842,0.00013,18.26015]
[1778835183194,27.04,80568.0,16.2,0.16842,0.00013,18.26015]
[1778835183169,27.04,80568.02,16.2,0.16843,0.00013,18.26099]
[1778835183965,27.04,80568.02,16.2,0.16843,0.00013,18.26099]
[1778835185833,27.04,80574.36,16.2,0.16925,0.00013,18.31946]
[1778835189525,27.04,80577.47,16.2,0.16967,0.00013,18.34915]
[1778835192310,27.05,80580.6,16.2,0.17009,0.00013,18.3788]
[1778835197628,27.05,80577.98,16.2,0.16978,0.00013,18.3567]
[1778835199542,27.05,80577.41,16.2,0.16971,0.00013,18.3518]
[1778835204677,27.05,80580.87,16.2,0.17018,0.00013,18.38546]
[1778835209573,27.05,80584.69,16.2,0.17069,0.00013,18.42145]
[1778835209712,27.05,80584.72,16.2,0.1707,0.00013,18.42197]
[1778835214747,27.06,80578.67,16.2,0.16991,0.00013,18.36412]
[1778835215996,27.06,80578.67,16.2,0.16991,0.00013,18.36412]
[1778835221210,27.06,80580.88,16.2,0.17022,0.00013,18.38603]
[1778835230860,27.07,80582.6,16.2,0.17049,0.00013,18.40523]
[1778835235896,27.07,80584.02,16.2,0.1707,0.00013,18.41973]
[1778835237653,27.07,80582.85,16.2,0.17055,0.00013,18.40931]
[1778835239318,27.07,80583.75,16.2,0.17067,0.00013,18.41809]
[1778835244959,27.07,80585.05,16.2,0.17086,0.00013,18.43124]
[1778835245935,27.07,80585.05,16.2,0.17086,0.00013,18.43124]
[1778835249741,27.07,80590.5,16.2,0.17158,0.00013,18.48172]
[1778835249871,27.07,80590.5,16.2,0.17158,0.00013,18.48172]
[1778835250626,27.07,80594.44,16.2,0.17209,0.00013,18.51784]
[1778835250711,27.07,80594.44,16.2,0.17209,0.00013,18.51784]
[1778835251714,27.07,80605.08,16.2,0.17347,0.00013,18.61529]
[1778835258284,27.07,80608.02,16.2,0.17386,0.00013,18.64246]
[1778835259975,27.07,80608.07,16.2,0.17387,0.00013,18.64289]
[1778835260918,27.07,80608.07,16.2,0.17387,0.00013,18.64289]
[1778835265778,27.07,80610.67,16.2,0.17421,0.00013,18.66658]
[1778835271164,27.07,80612.17,16.2,0.17437,0.00013,18.67584]
[1778835272759,27.07,80612.22,16.2,0.17438,0.00013,18.67623]
[1778835276980,27.07,80612.25,16.2,0.17438,0.00013,18.67625]
[1778835282241,27.07,80611.47,16.2,0.17427,0.00013,18.66868]
[1778835282373,27.07,80611.47,16.2,0.17427,0.00013,18.66868]
[1778835283410,27.07,80611.42,16.2,0.17426,0.00013,18.66817]
[1778835289290,27.07,80611.59,16.2,0.17427,0.00013,18.66903]
[1778835294325,27.07,80609.21,16.2,0.17395,0.00013,18.64668]
[1778835299362,27.07,80607.3,16.2,0.17369,0.00013,18.62865]
[1778835301121,27.07,80607.3,16.2,0.17369,0.00013,18.62865]
[1778835301212,27.07,80607.3,16.2,0.17369,0.00013,18.62865]
[1778835301216,27.07,80607.3,16.2,0.17369,0.00013,18.62865]
[1778835301229,27.07,80607.3,16.2,0.17369,0.00013,18.62865]
[1778835301292,27.07,80607.3,16.2,0.17369,0.00013,18.62865]
[1778835303501,27.07,80597.2,16.2,0.17238,0.00013,18.5361]
[1778835306785,27.07,80593.37,16.2,0.17188,0.00013,18.50115]
[1778835306894,27.07,80593.37,16.2,0.17188,0.00013,18.50115]
[1778835306995,27.07,80589.76,16.2,0.17141,0.00013,18.46819]
[1778835307847,27.07,80589.76,16.2,0.17141,0.00013,18.46819]
[1778835309103,27.07,80588.34,16.2,0.17123,0.00013,18.45519]
[1778835311470,27.07,80585.67,16.2,0.17088,0.00013,18.43088]
[1778835311993,27.07,80585.67,16.2,0.17088,0.00013,18.43088]
[1778835312480,27.07,80586.37,16.2,0.17098,0.00013,18.43734]
[1778835317558,27.07,80585.39,16.2,0.17085,0.00013,18.42869]
[1778835317602,27.07,80585.39,16.2,0.17085,0.00013,18.42869]
[1778835317694,27.07,80585.39,16.2,0.17085,0.00013,18.42869]
[1778835317795,27.07,80585.94,16.2,0.17093,0.00013,18.4338]
[1778835322823,27.07,80586.17,16.2,0.17097,0.00013,18.43653]
[1778835327136,27.07,80587.34,16.2,0.17113,0.00013,18.44784]
[1778835328183,27.07,80587.05,16.2,0.17109,0.00013,18.44534]
[1778835332424,27.07,80586.42,16.2,0.17099,0.00013,18.43624]
[1778835337835,27.07,80587.37,16.2,0.17113,0.00013,18.44575]
[1778835341837,27.07,80586.8,16.2,0.17106,0.00013,18.44126]
[1778835342637,27.07,80586.72,16.2,0.17106,0.00013,18.44072]
[1778835343238,27.07,80586.72,16.2,0.17106,0.00013,18.44072]
[1778835347074,27.08,80587.28,16.2,0.17114,0.00013,18.4469]
[1778835347431,27.08,80587.71,16.2,0.1712,0.00013,18.45083]
[1778835348674,27.08,80590.98,16.2,0.17163,0.00013,18.48094]
[1778835353740,27.08,80598.58,16.2,0.17262,0.00013,18.55106]
[1778835358775,27.08,80594.44,16.2,0.17209,0.00013,18.51378]
[1778835363810,27.08,80593.14,16.2,0.17193,0.00013,18.50269]
[1778835368846,27.08,80602.94,16.2,0.17322,0.00013,18.59295]
[1778835372845,27.08,80609.91,16.2,0.17413,0.00013,18.65676]
[1778835374045,27.08,80609.85,16.2,0.17412,0.00013,18.65627]
[1778835380018,27.08,80615.44,16.2,0.17485,0.00013,18.70719]
[1778835381133,27.08,80615.57,16.2,0.17488,0.00013,18.70875]
[1778835384282,27.08,80623.46,16.2,0.17591,0.00013,18.78096]
[1778835385882,27.08,80625.75,16.2,0.17622,0.00013,18.80201]
[1778835386342,27.08,80625.75,16.2,0.17622,0.00013,18.80201]
[1778835392015,27.08,80627.28,16.2,0.17639,0.00013,18.81213]
[1778835397050,27.08,80627.91,16.2,0.17648,0.00013,18.81793]
[1778835398098,27.08,80627.91,16.2,0.17648,0.00013,18.81793]
[1778835403817,27.08,80625.48,16.2,0.17616,0.00013,18.7957]
[1778835407702,27.08,80629.95,16.2,0.17674,0.00013,18.83626]
[1778835408424,27.08,80629.95,16.2,0.17674,0.00013,18.83626]
[1778835408219,27.08,80634.64,16.2,0.17736,0.00013,18.87903]
[1778835408594,27.08,80634.64,16.2,0.17736,0.00013,18.87903]
[1778835409134,27.08,80644.56,16.2,0.17868,0.00013,18.9693]
[1778835412929,27.08,80647.82,16.2,0.17911,0.00013,18.99894]
[1778835418197,27.08,80646.68,16.2,0.17895,0.00013,18.98825]
[1778835423232,27.08,80647.97,16.2,0.17912,0.00013,18.99971]
[1778835428267,27.08,80647.87,16.2,0.1791,0.00013,18.99839]
[1778835432229,27.08,80647.57,16.2,0.17905,0.00013,18.99537]
[1778835432295,27.08,80646.5,16.2,0.17891,0.00013,18.98553]
[1778835437330,27.08,80649.55,16.2,0.1793,0.00013,19.01203]
[1778835437633,27.08,80649.55,16.2,0.1793,0.00013,19.01203]
[1778835438601,27.08,80649.99,16.2,0.17935,0.00013,19.01573]
[1778835442734,27.08,80646.68,16.2,0.17889,0.00013,18.98417]
[1778835442894,27.08,80646.68,16.2,0.17889,0.00013,18.98417]
[1778835443372,27.07,80646.06,16.2,0.17879,0.00013,18.97762]
[1778835448407,27.07,80645.49,16.2,0.17868,0.00013,18.96969]
[1778835452745,27.07,80646.61,16.2,0.17877,0.00013,18.97364]
[1778835452995,27.07,80646.61,16.2,0.17877,0.00013,18.97364]
[1778835453442,27.07,80647.99,16.2,0.17895,0.00013,18.98597]
[1778835458478,27.06,80651.86,16.2,0.17944,0.00013,19.01978]
[1778835462436,27.06,80648.52,16.2,0.17898,0.00013,18.98832]
[1778835462869,27.06,80646.47,16.2,0.1787,0.00013,18.96933]
[1778835462997,27.06,80646.47,16.2,0.1787,0.00013,18.96933]
[1778835463513,27.06,80646.32,16.2,0.17867,0.00013,18.96743]
[1778835468560,27.06,80647.79,16.2,0.17884,0.00013,18.97872]
[1778835475015,27.05,80649.4,16.2,0.179,0.00013,18.9902]
[1778835475127,27.05,80649.4,16.2,0.179,0.00013,18.9902]
[1778835479442,27.05,80649.39,16.2,0.17897,0.00013,18.98803]
[1778835484660,27.04,80652.56,16.2,0.17934,0.00013,19.01319]
[1778835488360,27.04,80650.57,16.2,0.17906,0.00013,18.99396]
[1778835489838,27.04,80648.24,16.2,0.17873,0.00013,18.97171]
[1778835495957,27.04,80640.42,16.2,0.17767,0.00013,18.89859]
[1778835500956,27.03,80640.59,16.2,0.17768,0.00013,18.89951]
[1778835503009,27.03,80640.17,16.2,0.17762,0.00013,18.89541]
[1778835508829,27.03,80639.33,16.2,0.17749,0.00013,18.88677]
[1778835513864,27.03,80639.5,16.2,0.17748,0.00013,18.88351]
[1778835518899,27.03,80639.9,16.2,0.17752,0.00013,18.88647]
[1778835519707,27.03,80639.9,16.2,0.17752,0.00013,18.88647]
[1778835522702,27.03,80632.14,16.2,0.17648,0.00013,18.81477]
[1778835527963,27.03,80632.02,16.2,0.17644,0.00013,18.81175]
[1778835528887,27.03,80632.02,16.2,0.17644,0.00013,18.81175]
[1778835534005,27.02,80630.59,16.2,0.17622,0.00013,18.79693]
[1778835535725,27.02,80630.54,16.2,0.17621,0.00013,18.79616]
[1778835536822,27.02,80629.84,16.2,0.17612,0.00013,18.78949]
[1778835542273,27.02,80629.75,16.2,0.17609,0.00013,18.78737]
[1778835542275,27.02,80629.75,16.2,0.17609,0.00013,18.78737]
[1778835542394,27.02,80629.75,16.2,0.17609,0.00013,18.78737]
[1778835542490,27.02,80629.84,16.2,0.17609,0.00013,18.78793]
[1778835545585,27.02,80621.97,16.2,0.17505,0.00013,18.71523]
[1778835547210,27.02,80621.45,16.2,0.17497,0.00013,18.70976]
[1778835548251,27.02,80621.43,16.2,0.17496,0.00013,18.70923]
[1778835551361,27.01,80621.43,16.2,0.17494,0.00013,18.70821]
[1778835551495,27.01,80621.43,16.2,0.17494,0.00013,18.70821]
[1778835551564,27.01,80621.24,16.2,0.17491,0.00013,18.70582]
[1778835552600,27.01,80621.24,16.2,0.17491,0.00013,18.70582]
[1778835553362,27.01,80621.13,16.2,0.1749,0.00013,18.70481]
[1778835553616,27.01,80621.13,16.2,0.1749,0.00013,18.70481]
[1778835559183,27.01,80626.09,16.2,0.17553,0.00013,18.74883]
[1778835562629,27.01,80626.11,16.2,0.17552,0.00013,18.74835]
[1778835563697,27.01,80625.83,16.2,0.17548,0.00013,18.74558]
[1778835569254,27.01,80626.17,16.2,0.17551,0.00013,18.74746]
[1778835574288,27.01,80627.5,16.2,0.17564,0.00013,18.75447]
[1778835575073,27.01,80627.5,16.2,0.17564,0.00013,18.75447]
[1778835575135,27.01,80627.5,16.2,0.17564,0.00013,18.75447]
[1778835579173,27.01,80633.96,16.2,0.17648,0.00013,18.81262]
[1778835584484,27.0,80633.62,16.2,0.17641,0.00013,18.80807]
[1778835587464,27.0,80633.79,16.2,0.17643,0.00013,18.80907]
[1778835593421,27.0,80633.84,16.2,0.17643,0.00013,18.80936]
[1778835595234,27.0,80633.67,16.2,0.17641,0.00013,18.80777]
[1778835600143,27.0,80634.41,16.2,0.17649,0.00013,18.81369]
[1778835600832,27.0,80640.54,16.2,0.1773,0.00013,18.86949]
[1778835601710,27.0,80636.59,16.2,0.17677,0.00013,18.83314]
[1778835602536,27.0,80636.59,16.2,0.17677,0.00013,18.83314]
[1778835605859,27.0,80639.73,16.2,0.17717,0.00013,18.86082]
[1778835611127,26.99,80637.34,16.2,0.17683,0.00013,18.83726]
[1778835612780,26.99,80633.59,16.2,0.17633,0.00013,18.80232]
[1778835613709,26.99,80633.38,16.2,0.17629,0.00013,18.79989]
[1778835614450,26.99,80633.38,16.2,0.17629,0.00013,18.79989]
[1778835615451,26.99,80633.52,16.2,0.17631,0.00013,18.80117]
[1778835620611,26.99,80636.44,16.2,0.17667,0.00013,18.82636]
[1778835625646,26.99,80635.06,16.2,0.17647,0.00013,18.8121]
[1778835630239,26.99,80635.74,16.2,0.17654,0.00013,18.81725]
[1778835631384,26.99,80629.68,16.2,0.17573,0.00013,18.76148]
[1778835632320,26.99,80625.97,16.2,0.17521,0.00013,18.72313]
[1778835638510,26.98,80625.95,16.2,0.1752,0.00013,18.72212]
[1778835639075,26.98,80625.75,16.2,0.17517,0.00013,18.72011]
[1778835640151,26.98,80625.18,16.2,0.17509,0.00013,18.71471]
[1778835645786,26.98,80625.72,16.2,0.17514,0.00013,18.7184]
[1778835650821,26.98,80626.04,16.2,0.17517,0.00013,18.72033]
[1778835654839,26.98,80626.29,16.2,0.1752,0.00013,18.72201]
[1778835654892,26.98,80626.29,16.2,0.1752,0.00013,18.72201]
[1778835654927,26.98,80626.29,16.2,0.1752,0.00013,18.72201]
[1778835655023,26.98,80626.29,16.2,0.1752,0.00013,18.72201]
[1778835655156,26.98,80626.29,16.2,0.1752,0.00013,18.72201]
[1778835656193,26.98,80610.1,16.2,0.17306,0.00013,18.57318]
[1778835661900,26.98,80612.6,16.2,0.17339,0.00013,18.59572]
[1778835663424,26.98,80612.6,16.2,0.17339,0.00013,18.59572]
[1778835669067,26.98,80619.42,16.2,0.17427,0.00013,18.65765]
[1778835673196,26.98,80620.37,16.2,0.17439,0.00013,18.66583]
[1778835673458,26.98,80620.37,16.2,0.17439,0.00013,18.66583]
[1778835679342,26.97,80620.58,16.2,0.17441,0.00013,18.66706]
[1778835685700,26.97,80621.4,16.2,0.17451,0.00013,18.67449]
[1778835695132,26.97,80626.03,16.2,0.1751,0.00013,18.71304]
[1778835696165,26.97,80626.03,16.2,0.1751,0.00013,18.71304]
[1778835702181,26.98,80624.86,16.2,0.17495,0.00013,18.7029]
[1778835706679,26.98,80619.51,16.2,0.17425,0.00013,18.65424]
[1778835714936,26.98,80626.0,16.2,0.17512,0.00013,18.71483]
[1778835717459,26.98,80625.76,16.2,0.17509,0.00013,18.71284]
[1778835719580,26.98,80625.7,16.2,0.17509,0.00013,18.7125]
[1778835720230,26.98,80625.69,16.2,0.17509,0.00013,18.71252]
[1778835721246,26.98,80625.82,16.2,0.17511,0.00013,18.71382]
[1778835726464,26.98,80626.55,16.2,0.17521,0.00013,18.72106]
[1778835726528,26.98,80626.55,16.2,0.17521,0.00013,18.72106]
[1778835727870,26.98,80621.16,16.2,0.17451,0.00013,18.6719]
[1778835730365,26.98,80618.36,16.2,0.17414,0.00013,18.64622]
[1778835730631,26.98,80618.36,16.2,0.17414,0.00013,18.64622]
[1778835731059,26.98,80618.41,16.2,0.17415,0.00013,18.64668]
[1778835733785,26.98,80609.47,16.2,0.17297,0.00013,18.56469]
[1778835737143,26.98,80604.77,16.2,0.17236,0.00013,18.52177]
[1778835738012,26.98,80601.54,16.2,0.17194,0.00013,18.49222]
[1778835743434,26.98,80596.74,16.2,0.17133,0.00013,18.44907]
[1778835747645,26.98,80594.31,16.2,0.17102,0.00013,18.42725]
[1778835750790,26.98,80594.95,16.2,0.17111,0.00013,18.43365]
[1778835754061,26.98,80590.7,16.2,0.17054,0.00013,18.39115]
[1778835755266,26.99,80586.97,16.2,0.17006,0.00013,18.35715]
[1778835755290,26.99,80586.97,16.2,0.17006,0.00013,18.35715]
[1778835755969,26.99,80584.64,16.2,0.16977,0.00013,18.33602]
[1778835756592,26.99,80584.64,16.2,0.16977,0.00013,18.33602]
[1778835756598,26.99,80584.64,16.2,0.16977,0.00013,18.33602]
[1778835756626,26.99,80584.64,16.2,0.16977,0.00013,18.33602]
[1778835756712,26.99,80582.47,16.2,0.16949,0.00013,18.31637]
[1778835757094,26.99,80582.47,16.2,0.16949,0.00013,18.31637]
[1778835757572,26.99,80573.56,16.2,0.16835,0.00013,18.23489]
[1778835760728,26.99,80571.58,16.2,0.16811,0.00013,18.21767]
[1778835764644,26.99,80570.13,16.2,0.16793,0.00013,18.20526]
[1778835767701,26.99,80569.88,16.2,0.16791,0.00013,18.20342]
[1778835767850,26.99,80569.88,16.2,0.16791,0.00013,18.20372]
[1778835767994,26.99,80569.88,16.2,0.16791,0.00013,18.20372]
[1778835768647,26.99,80570.42,16.2,0.16798,0.00013,18.20868]
[1778835771715,26.99,80555.59,16.2,0.16609,0.00013,18.07302]
[1778835776822,26.99,80550.78,16.2,0.1655,0.00013,18.03013]
[1778835777852,26.99,80550.73,16.2,0.1655,0.00013,18.03042]
[1778835777994,26.99,80550.73,16.2,0.1655,0.00013,18.03042]
[1778835778303,26.99,80550.73,16.2,0.1655,0.00013,18.03042]
[1778835778717,26.99,80551.77,16.2,0.16564,0.00013,18.04034]
[1778835779337,26.99,80551.77,16.2,0.16564,0.00013,18.04034]
[1778835784759,27.0,80547.18,16.2,0.16509,0.00013,18.0006]
[1778835788730,27.0,80546.48,16.2,0.16502,0.00013,17.99527]
[1778835788794,27.0,80546.48,16.2,0.16502,0.00013,17.99527]
[1778835788831,27.0,80546.54,16.2,0.16503,0.00013,17.99618]
[1778835794829,27.0,80546.53,16.2,0.16506,0.00013,17.99812]
[1778835799864,27.01,80550.22,16.2,0.16555,0.00013,18.03354]
[1778835804309,27.01,80550.06,16.2,0.16554,0.00013,18.03283]
[1778835805907,27.01,80564.46,16.2,0.16739,0.00013,18.16595]
[1778835811813,27.01,80565.61,16.2,0.16755,0.00013,18.17744]
[1778835816986,27.01,80563.84,16.2,0.16732,0.00013,18.15887]
[1778835822022,27.02,80568.65,16.2,0.16795,0.00013,18.20433]
[1778835827061,27.02,80567.92,16.2,0.16788,0.00013,18.19879]
[1778835832096,27.02,80564.97,16.2,0.16752,0.00013,18.17316]
[1778835837131,27.02,80567.58,16.2,0.16788,0.00013,18.19855]
[1778835842166,27.02,80572.79,16.2,0.16856,0.00013,18.24757]
[1778835847201,27.03,80567.57,16.2,0.16791,0.00013,18.20083]
[1778835849422,27.03,80565.8,16.2,0.16769,0.00013,18.1849]
[1778835850177,27.03,80572.61,16.2,0.16856,0.00013,18.24763]
[1778835852536,27.03,80581.47,16.2,0.16971,0.00013,18.3292]
[1778835856202,27.03,80589.32,16.2,0.17074,0.00013,18.40206]
[1778835856637,27.03,80589.32,16.2,0.17074,0.00013,18.40206]
[1778835862317,27.03,80588.09,16.2,0.1706,0.00013,18.39237]
[1778835867331,27.03,80588.79,16.2,0.17071,0.00013,18.40025]
[1778835871536,27.03,80592.46,16.2,0.1712,0.00013,18.43481]
[1778835873148,27.04,80595.1,16.2,0.17152,0.00013,18.45527]
[1778835873383,27.04,80597.81,16.2,0.17188,0.00013,18.48026]
[1778835876920,27.04,80599.64,16.2,0.17212,0.00013,18.4973]
[1778835881923,27.04,80599.13,16.2,0.17206,0.00013,18.4933]
[1778835881994,27.04,80599.13,16.2,0.17206,0.00013,18.4933]
[1778835887481,27.04,80599.5,16.2,0.17212,0.00013,18.49764]
[1778835892892,27.04,80602.73,16.2,0.17255,0.00013,18.52763]
[1778835897677,27.04,80613.49,16.2,0.17397,0.00013,18.62699]
[1778835901136,27.04,80612.79,16.2,0.17389,0.00013,18.62124]
[1778835901783,27.04,80612.79,16.2,0.17389,0.00013,18.62124]
[1778835901931,27.04,80612.79,16.2,0.17389,0.00013,18.62124]
[1778835901962,27.04,80617.88,16.2,0.17456,0.00013,18.66803]
[1778835902095,27.04,80617.88,16.2,0.17456,0.00013,18.66803]
[1778835902113,27.04,80617.88,16.2,0.17456,0.00013,18.66803]
[1778835906800,27.04,80628.59,16.2,0.17597,0.00013,18.76579]
[1778835909809,27.04,80637.56,16.2,0.17715,0.00013,18.8477]
[1778835912908,27.04,80639.74,16.2,0.17744,0.00013,18.86771]
[1778835914968,27.04,80640.06,16.2,0.17748,0.00013,18.87065]
[1778835920713,27.04,80639.89,16.2,0.17746,0.00013,18.8691]
[1778835922416,27.04,80639.84,16.2,0.17745,0.00013,18.86865]
[1778835923042,27.04,80642.55,16.2,0.17781,0.00013,18.89338]
[1778835924757,27.04,80643.82,16.2,0.17799,0.00013,18.90518]
[1778835924983,27.04,80643.82,16.2,0.17799,0.00013,18.90518]
[1778835924997,27.04,80643.82,16.2,0.17799,0.00013,18.90518]
[1778835925507,27.04,80647.18,16.2,0.17843,0.00013,18.93601]
[1778835927764,27.04,80645.98,16.2,0.17827,0.00013,18.92505]
[1778835932761,27.04,80643.57,16.2,0.17793,0.00013,18.8989]
[1778835933343,27.04,80644.79,16.2,0.17809,0.00013,18.91008]
[1778835938840,27.04,80647.1,16.2,0.1784,0.00013,18.9312]
[1778835942692,27.04,80650.39,16.2,0.17883,0.00013,18.9612]
[1778835945072,27.04,80649.36,16.2,0.17869,0.00013,18.95169]
[1778835949301,27.04,80660.31,16.2,0.18015,0.00013,19.05102]
[1778835954417,27.04,80662.84,16.2,0.18047,0.00013,19.07329]
[1778835956272,27.04,80667.27,16.2,0.18106,0.00013,19.11327]
[1778835962126,27.04,80665.5,16.2,0.18081,0.00013,19.09607]
[1778835964020,27.04,80651.76,16.2,0.17897,0.00013,18.97036]
[1778835965131,27.04,80652.03,16.2,0.179,0.00013,18.97279]
[1778835965868,27.04,80652.03,16.2,0.179,0.00013,18.97279]
[1778835965906,27.04,80652.03,16.2,0.179,0.00013,18.97279]
[1778835965945,27.04,80652.03,16.2,0.179,0.00013,18.97279]
[1778835966030,27.04,80646.09,16.2,0.17821,0.00013,18.91858]
[1778835966984,27.04,80646.09,16.2,0.17821,0.00013,18.91858]
[1778835967037,27.04,80634.59,16.2,0.17668,0.00013,18.81329]
[1778835967194,27.04,80634.59,16.2,0.17668,0.00013,18.81329]
[1778835968044,27.04,80629.82,16.2,0.17605,0.00013,18.76959]
[1778835970506,27.04,80627.88,16.2,0.17579,0.00013,18.75179]
[1778835975160,27.04,80618.2,16.2,0.17452,0.00013,18.66314]
[1778835977524,27.04,80621.08,16.2,0.1749,0.00013,18.6896]
[1778835977560,27.04,80621.08,16.2,0.1749,0.00013,18.6896]
[1778835983151,27.04,80618.86,16.2,0.17461,0.00013,18.66956]
[1778835988910,27.04,80617.99,16.2,0.1745,0.00013,18.66189]
[1778835994229,27.04,80615.06,16.2,0.17409,0.00013,18.63137]
[1778835998928,27.04,80614.43,16.2,0.17402,0.00013,18.62594]
[1778836004357,27.04,80613.58,16.2,0.17389,0.00013,18.61727]
[1778836008977,27.04,80614.51,16.2,0.17401,0.00013,18.62538]
[1778836014427,27.04,80605.2,16.2,0.17278,0.00013,18.53924]
[1778836017077,27.04,80605.2,16.2,0.17278,0.00013,18.53924]
[1778836017716,27.03,80605.22,16.2,0.17277,0.00013,18.53909]
[1778836022301,27.03,80598.36,16.2,0.17188,0.00013,18.47602]
[1778836022309,27.03,80598.36,16.2,0.17188,0.00013,18.47602]
[1778836023291,27.03,80597.23,16.2,0.17173,0.00013,18.46563]
[1778836024195,27.03,80598.24,16.2,0.17186,0.00013,18.47484]
[1778836028488,27.03,80598.21,16.2,0.17185,0.00013,18.47436]
[1778836032970,27.03,80598.32,16.2,0.17186,0.00013,18.47516]
[1778836036253,27.03,80598.83,16.2,0.17193,0.00013,18.4797]
[1778836036372,27.03,80598.83,16.2,0.17193,0.00013,18.4797]
[1778836037229,27.03,80594.53,16.2,0.17137,0.00013,18.44026]
[1778836037236,27.03,80594.53,16.2,0.17137,0.00013,18.44026]
[1778836042624,27.03,80590.63,16.2,0.17087,0.00013,18.40502]
[1778836045005,27.03,80590.92,16.2,0.17091,0.00013,18.40778]
[1778836047701,27.03,80591.02,16.2,0.17093,0.00013,18.40892]
[1778836053701,27.04,80591.8,16.2,0.17101,0.00013,18.41293]
[1778836055719,27.04,80591.87,16.2,0.17102,0.00013,18.41372]
[1778836058268,27.04,80589.09,16.2,0.17067,0.00013,18.38879]
[1778836063771,27.04,80588.75,16.2,0.17064,0.00013,18.38689]
[1778836064789,27.04,80588.75,16.2,0.17064,0.00013,18.38689]
[1778836064824,27.04,80588.75,16.2,0.17064,0.00013,18.38689]
[1778836064926,27.04,80588.99,16.2,0.17068,0.00013,18.3893]
[1778836071277,27.04,80583.51,16.2,0.16998,0.00013,18.33983]
[1778836072368,27.04,80579.3,16.2,0.16945,0.00013,18.30186]
[1778836077870,27.04,80577.24,16.2,0.1692,0.00013,18.28463]
[1778836082905,27.05,80579.26,16.2,0.16948,0.00013,18.30436]
[1778836087940,27.05,80581.56,16.2,0.16979,0.00013,18.32656]
[1778836092971,27.05,80581.67,16.2,0.16982,0.00013,18.3284]
[1778836095914,27.05,80583.25,16.2,0.17003,0.00013,18.3435]
[1778836101031,27.05,80582.77,16.2,0.16999,0.00013,18.34027]
[1778836102567,27.05,80582.34,16.2,0.16994,0.00013,18.33653]
[1778836106749,27.05,80568.46,16.2,0.16816,0.00013,18.21]
[1778836112520,27.05,80570.14,16.2,0.16836,0.00013,18.22227]
[1778836112560,27.05,80570.14,16.2,0.16836,0.00013,18.22227]
[1778836118151,27.06,80570.85,16.2,0.16846,0.00013,18.22947]
[1778836123186,27.06,80570.9,16.2,0.16848,0.00013,18.2304]
[1778836128221,27.06,80570.28,16.2,0.1684,0.00013,18.22518]
[1778836133258,27.06,80569.05,16.2,0.16825,0.00013,18.21437]
[1778836138454,27.06,80572.84,16.2,0.16874,0.00013,18.24938]
[1778836140016,27.06,80579.15,16.2,0.16956,0.00013,18.30737]
[1778836145343,27.06,80576.61,16.2,0.16925,0.00013,18.28531]
[1778836150377,27.06,80581.96,16.2,0.16995,0.00013,18.33511]
[1778836155412,27.06,80583.78,16.2,0.17019,0.00013,18.35231]
[1778836160447,27.06,80581.51,16.2,0.16991,0.00013,18.33216]
[1778836165482,27.07,80581.73,16.2,0.16995,0.00013,18.33494]
[1778836170517,27.07,80582.79,16.2,0.17009,0.00013,18.34537]
[1778836175552,27.07,80583.29,16.2,0.17014,0.00013,18.34648]
[1778836180588,27.07,80582.21,16.2,0.17001,0.00013,18.33734]
[1778836185623,27.07,80582.0,16.2,0.17,0.00013,18.33629]
[1778836191515,27.07,80582.5,16.2,0.17007,0.00013,18.34137]
[1778836191575,27.07,80582.5,16.2,0.17007,0.00013,18.34137]
[1778836191710,27.07,80582.5,16.2,0.17007,0.00013,18.34137]
[1778836191768,27.07,80582.5,16.2,0.17007,0.00013,18.34137]
[1778836191809,27.07,80582.5,16.2,0.17007,0.00013,18.34137]
[1778836191855,27.07,80582.17,16.2,0.17003,0.00013,18.33884]
[1778836193941,27.07,80583.61,16.2,0.17022,0.00013,18.35241]
[1778836199808,27.08,80589.04,16.2,0.17095,0.00013,18.40371]
[1778836200185,27.08,80589.04,16.2,0.17095,0.00013,18.40371]
[1778836205763,27.08,80591.79,16.2,0.17133,0.00013,18.43058]
[1778836206822,27.08,80591.79,16.2,0.17133,0.00013,18.43058]
[1778836210193,27.08,80595.56,16.2,0.17183,0.00013,18.46563]
[1778836213452,27.08,80592.32,16.2,0.17142,0.00013,18.43665]
[1778836215415,27.08,80593.09,16.2,0.17152,0.00013,18.4441]
[1778836215433,27.08,80593.09,16.2,0.17152,0.00013,18.4441]
[1778836215706,27.08,80593.09,16.2,0.17152,0.00013,18.4441]
[1778836215909,27.08,80593.09,16.2,0.17152,0.00013,18.4441]
[1778836215999,27.08,80593.09,16.2,0.17152,0.00013,18.4441]
[1778836216019,27.08,80593.09,16.2,0.17152,0.00013,18.4441]
[1778836216026,27.08,80593.09,16.2,0.17152,0.00013,18.4441]
[1778836216346,27.08,80593.09,16.2,0.17152,0.00013,18.4441]
[1778836216321,27.08,80586.14,16.2,0.17063,0.00013,18.38077]
[1778836217207,27.08,80567.37,16.2,0.16822,0.00013,18.20941]
[1778836218151,27.08,80567.37,16.2,0.16822,0.00013,18.20941]
[1778836218194,27.08,80567.37,16.2,0.16822,0.00013,18.20941]
[1778836218210,27.08,80566.02,16.2,0.16805,0.00013,18.19737]
[1778836224222,27.08,80569.22,16.2,0.16848,0.00013,18.2281]
[1778836224293,27.08,80569.22,16.2,0.16848,0.00013,18.2281]
[1778836224300,27.08,80569.16,16.2,0.16848,0.00013,18.22809]
[1778836228182,27.09,80569.56,16.2,0.16854,0.00013,18.23228]
[1778836231191,27.09,80567.67,16.2,0.1683,0.00013,18.21557]
[1778836231359,27.09,80567.67,16.2,0.1683,0.00013,18.21557]
[1778836238994,27.09,80568.56,16.2,0.1684,0.00013,18.22005]
[1778836244031,27.09,80567.44,16.2,0.16826,0.00013,18.21004]
[1778836249064,27.09,80568.4,16.2,0.16838,0.00013,18.21904]
[1778836250358,27.09,80568.4,16.2,0.16838,0.00013,18.21904]
[1778836251078,27.09,80580.5,16.2,0.16994,0.00013,18.32975]
[1778836256251,27.09,80584.22,16.2,0.17042,0.00013,18.36396]
[1778836257624,27.09,80579.53,16.2,0.16982,0.00013,18.32117]
[1778836263162,27.09,80570.68,16.2,0.16869,0.00013,18.24073]
[1778836268197,27.09,80575.21,16.2,0.16927,0.00013,18.28229]
[1778836270046,27.09,80576.69,16.2,0.16946,0.00013,18.29583]
[1778836273233,27.09,80589.7,16.2,0.17115,0.00013,18.41531]
[1778836273957,27.09,80589.7,16.2,0.17115,0.00013,18.41531]
[1778836274240,27.09,80593.72,16.2,0.17167,0.00013,18.45212]
[1778836276020,27.09,80596.57,16.2,0.17204,0.00013,18.47824]
[1778836276291,27.09,80596.57,16.2,0.17204,0.00013,18.47824]
[1778836276305,27.09,80596.57,16.2,0.17204,0.00013,18.47824]
[1778836278383,27.09,80597.07,16.2,0.17211,0.00013,18.48285]
[1778836280053,27.09,80597.4,16.2,0.17216,0.00013,18.48625]
[1778836283874,27.09,80598.41,16.2,0.17229,0.00013,18.49595]
[1778836284258,27.09,80598.41,16.2,0.17229,0.00013,18.49595]
[1778836289345,27.09,80594.23,16.2,0.17176,0.00013,18.45832]
[1778836290426,27.09,80594.23,16.2,0.17176,0.00013,18.45832]
[1778836290442,27.09,80594.33,16.2,0.17177,0.00013,18.45937]
[1778836291031,27.09,80594.33,16.2,0.17177,0.00013,18.45937]
[1778836291359,27.09,80591.93,16.2,0.17144,0.00013,18.43342]
[1778836293388,27.09,80590.37,16.2,0.17124,0.00013,18.41934]
[1778836298408,27.1,80590.24,16.2,0.17124,0.00013,18.41946]
[1778836300731,27.1,80590.41,16.2,0.17127,0.00013,18.42147]
[1778836303856,27.1,80579.54,16.2,0.16986,0.00013,18.32223]
[1778836307482,27.1,80580.9,16.2,0.17004,0.00013,18.33454]
[1778836308586,27.1,80580.84,16.2,0.17003,0.00013,18.33394]
[1778836315528,27.1,80575.84,16.2,0.16938,0.00013,18.28792]
[1778836320563,27.1,80577.49,16.2,0.16959,0.00013,18.30296]
[1778836325598,27.1,80572.19,16.2,0.16891,0.00013,18.25459]
[1778836329983,27.1,80572.43,16.2,0.16894,0.00013,18.25688]
[1778836330226,27.1,80572.43,16.2,0.16894,0.00013,18.25688]
[1778836330784,27.1,80572.33,16.2,0.16893,0.00013,18.25604]
[1778836331394,27.1,80572.33,16.2,0.16893,0.00013,18.25604]
[1778836331397,27.1,80572.33,16.2,0.16893,0.00013,18.25604]
[1778836331379,27.1,80559.19,16.2,0.16725,0.00013,18.13594]
[1778836331579,27.1,80559.19,16.2,0.16725,0.00013,18.13594]
[1778836331854,27.1,80551.26,16.2,0.16624,0.00013,18.06361]
[1778836335240,27.1,80545.33,16.2,0.1655,0.00013,18.00999]
[1778836335303,27.1,80544.92,16.2,0.16545,0.00013,18.00639]
[1778836337719,27.1,80543.36,16.2,0.16526,0.00013,17.99242]
[1778836338271,27.1,80543.36,16.2,0.16526,0.00013,17.99242]
[1778836340613,27.1,80543.35,16.2,0.16526,0.00013,17.99279]
[1778836341447,27.1,80543.35,16.2,0.16526,0.00013,17.99279]
[1778836349023,27.1,80540.11,16.2,0.16487,0.00013,17.96431]
[1778836355500,27.1,80539.94,16.2,0.16483,0.00013,17.95965]
[1778836362773,27.11,80540.92,16.2,0.16499,0.00013,17.97084]
[1778836370920,27.11,80543.72,16.2,0.16538,0.00013,17.99879]
[1778836372963,27.11,80542.59,16.2,0.16524,0.00013,17.98872]
[1778836373064,27.11,80544.88,16.2,0.16553,0.00013,18.01015]
[1778836378714,27.11,80546.13,16.2,0.16572,0.00013,18.02391]
[1778836381769,27.12,80549.83,16.2,0.16621,0.00013,18.05913]
[1778836382195,27.12,80549.83,16.2,0.16621,0.00013,18.05913]
[1778836382297,27.12,80554.02,16.2,0.16675,0.00013,18.09784]
[1778836383466,27.12,80554.02,16.2,0.16675,0.00013,18.09784]
[1778836388082,27.12,80561.46,16.2,0.16772,0.00013,18.16723]
[1778836391677,27.12,80560.21,16.2,0.16758,0.00013,18.15678]
[1778836392776,27.12,80560.27,16.2,0.16759,0.00013,18.15757]
[1778836398111,27.12,80558.9,16.2,0.16743,0.00013,18.14653]
[1778836403146,27.13,80558.75,16.2,0.16743,0.00013,18.14635]
[1778836403990,27.13,80558.75,16.2,0.16743,0.00013,18.14635]
[1778836404021,27.13,80558.75,16.2,0.16743,0.00013,18.14635]
[1778836404561,27.13,80564.25,16.2,0.16814,0.00013,18.19682]
[1778836406025,27.13,80567.75,16.2,0.16859,0.00013,18.22917]
[1778836407026,27.13,80570.1,16.2,0.16889,0.00013,18.25074]
[1778836408079,27.13,80570.57,16.2,0.16896,0.00013,18.25533]
[1778836412632,27.13,80570.26,16.2,0.16889,0.00013,18.24863]
[1778836418402,27.13,80570.37,16.2,0.16891,0.00013,18.24988]
[1778836424295,27.13,80575.62,16.2,0.16959,0.00013,18.29778]
[1778836429330,27.13,80576.34,16.2,0.16967,0.00013,18.3041]
[1778836434365,27.13,80579.2,16.2,0.17004,0.00013,18.32996]
[1778836439400,27.13,80579.47,16.2,0.17007,0.00013,18.33202]
[1778836444435,27.13,80579.56,16.2,0.17007,0.00013,18.33246]
[1778836449472,27.13,80579.73,16.2,0.17009,0.00013,18.33366]
[1778836454508,27.12,80586.36,16.2,0.17094,0.00013,18.39374]
[1778836459543,27.12,80580.87,16.2,0.17022,0.00013,18.34287]
[1778836464578,27.12,80580.2,16.2,0.17013,0.00013,18.33644]
[1778836464819,27.12,80580.2,16.2,0.17013,0.00013,18.33644]
[1778836470620,27.12,80581.86,16.2,0.17034,0.00013,18.35114]
[1778836475001,27.12,80578.78,16.2,0.16991,0.00013,18.31868]
[1778836475003,27.12,80578.78,16.2,0.16991,0.00013,18.31868]
[1778836478716,27.12,80562.37,16.2,0.16781,0.00013,18.16902]
[1778836481118,27.12,80561.63,16.2,0.16771,0.00013,18.16242]
[1778836481203,27.12,80561.63,16.2,0.16771,0.00013,18.16242]
[1778836481255,27.12,80560.75,16.2,0.1676,0.00013,18.15455]
[1778836482782,27.12,80560.41,16.2,0.16756,0.00013,18.15139]
[1778836488275,27.12,80564.95,16.2,0.16814,0.00013,18.19294]
[1778836494438,27.12,80565.53,16.2,0.16822,0.00013,18.19879]
[1778836499828,27.12,80565.48,16.2,0.16822,0.00013,18.19886]
[1778836504863,27.13,80565.53,16.2,0.16824,0.00013,18.19966]
[1778836505784,27.13,80565.53,16.2,0.16824,0.00013,18.19966]
[1778836505866,27.13,80565.53,16.2,0.16824,0.00013,18.19966]
[1778836505870,27.12,80560.35,16.2,0.16757,0.00013,18.1522]
[1778836510905,27.12,80558.07,16.2,0.16727,0.00013,18.131]
[1778836515940,27.12,80559.07,16.2,0.1674,0.00013,18.13971]
[1778836519760,27.12,80560.25,16.2,0.16754,0.00013,18.15021]
[1778836519968,27.12,80562.67,16.2,0.16785,0.00013,18.17223]
[1778836524453,27.12,80566.34,16.2,0.16832,0.00013,18.20595]
[1778836529668,27.12,80561.21,16.2,0.16767,0.00013,18.15937]
[1778836533568,27.12,80559.93,16.2,0.16747,0.00013,18.14307]
[1778836536180,27.12,80556.76,16.2,0.16706,0.00013,18.11383]
[1778836542123,27.12,80557.5,16.2,0.16715,0.00013,18.1202]
[1778836547158,27.12,80561.73,16.2,0.16769,0.00013,18.15839]
[1778836549491,27.12,80561.73,16.2,0.16769,0.00013,18.15839]
[1778836550917,27.12,80560.39,16.2,0.16751,0.00013,18.14586]
[1778836556222,27.12,80553.98,16.2,0.1667,0.00013,18.0874]
[1778836557076,27.12,80553.98,16.2,0.1667,0.00013,18.0874]
[1778836557550,27.12,80553.98,16.2,0.1667,0.00013,18.0874]
[1778836557611,27.12,80553.78,16.2,0.16667,0.00013,18.08558]
[1778836559492,27.12,80550.97,16.2,0.16631,0.00013,18.05991]
[1778836565286,27.12,80556.93,16.2,0.16707,0.00013,18.11449]
[1778836570321,27.12,80557.02,16.2,0.16708,0.00013,18.11518]
[1778836575356,27.12,80549.92,16.2,0.16618,0.00013,18.05023]
[1778836580391,27.12,80546.42,16.2,0.16574,0.00013,18.01862]
[1778836581193,27.12,80546.42,16.2,0.16574,0.00013,18.01862]
[1778836581199,27.12,80546.42,16.2,0.16574,0.00013,18.01862]
[1778836581882,27.12,80537.73,16.2,0.16464,0.00013,17.9393]
[1778836587440,27.12,80534.94,16.2,0.16431,0.00013,17.91526]
[1778836589431,27.12,80534.78,16.2,0.16429,0.00013,17.91402]
[1778836594489,27.13,80531.47,16.2,0.16386,0.00013,17.88092]
[1778836599524,27.13,80530.63,16.2,0.16378,0.00013,17.87442]
[1778836604559,27.13,80531.58,16.2,0.16391,0.00013,17.88422]
[1778836609594,27.13,80531.6,16.2,0.16393,0.00013,17.88538]
[1778836615636,27.13,80531.17,16.2,0.16389,0.00013,17.88254]
[1778836620671,27.13,80529.43,16.2,0.16368,0.00013,17.8676]
[1778836625706,27.14,80532.48,16.2,0.16408,0.00013,17.89655]
[1778836630784,27.14,80531.72,16.2,0.164,0.00013,17.89076]
[1778836640813,27.14,80528.79,16.2,0.16367,0.00013,17.86686]
[1778836646796,27.14,80530.34,16.2,0.16388,0.00013,17.88194]
[1778836655918,27.15,80534.25,16.2,0.1644,0.00013,17.91732]
[1778836658799,27.15,80535.57,16.2,0.16457,0.00013,17.9296]
[1778836660710,27.15,80547.95,16.2,0.16614,0.00013,18.04316]
[1778836665988,27.15,80548.17,16.2,0.16618,0.00013,18.04558]
[1778836671024,27.15,80550.06,16.2,0.16642,0.00013,18.06333]
[1778836676662,27.15,80548.31,16.2,0.16621,0.00013,18.04788]
[1778836677273,27.15,80547.48,16.2,0.16611,0.00013,18.04046]
[1778836682394,27.16,80545.11,16.2,0.16582,0.00013,18.01993]
[1778836688078,27.16,80546.56,16.2,0.16602,0.00013,18.03428]
[1778836688428,27.16,80546.56,16.2,0.16602,0.00013,18.03428]
[1778836688433,27.16,80546.56,16.2,0.16602,0.00013,18.03428]
[1778836689286,27.16,80545.18,16.2,0.16585,0.00013,18.02211]
[1778836692613,27.16,80533.46,16.2,0.16439,0.00013,17.91615]
[1778836698498,27.16,80538.71,16.2,0.16508,0.00013,17.96623]
[1778836704257,27.17,80540.47,16.2,0.16533,0.00013,17.98444]
[1778836709292,27.17,80541.47,16.2,0.16548,0.00013,17.99506]
[1778836714331,27.17,80543.73,16.2,0.16576,0.00013,18.01288]
[1778836719366,27.17,80543.9,16.2,0.1658,0.00013,18.01579]
[1778836724401,27.17,80543.55,16.2,0.16577,0.00013,18.01397]
[1778836729437,27.18,80543.16,16.2,0.16574,0.00013,18.01184]
[1778836734472,27.18,80543.14,16.2,0.16576,0.00013,18.01309]
[1778836739507,27.18,80543.43,16.2,0.16582,0.00013,18.01719]
[1778836744542,27.18,80541.36,16.2,0.16558,0.00013,17.99975]
[1778836749577,27.19,80541.74,16.2,0.16565,0.00013,18.00478]
[1778836754612,27.19,80541.09,16.2,0.16559,0.00013,18.0004]
[1778836758430,27.19,80542.44,16.2,0.16577,0.00013,18.01362]
[1778836760088,27.19,80534.84,16.2,0.16482,0.00013,17.945]
[1778836765490,27.19,80534.97,16.2,0.16486,0.00013,17.94814]
[1778836765500,27.19,80534.97,16.2,0.16486,0.00013,17.94814]
[1778836767686,27.2,80533.12,16.2,0.16464,0.00013,17.93203]
[1778836768304,27.2,80532.98,16.2,0.16463,0.00013,17.93114]
[1778836769156,27.2,80531.16,16.2,0.16441,0.00013,17.91495]
[1778836770728,27.2,80528.67,16.2,0.1641,0.00013,17.89265]
[1778836771475,27.2,80528.03,16.2,0.16402,0.00013,17.88723]
[1778836775343,27.2,80528.12,16.2,0.16403,0.00013,17.88566]
[1778836777410,27.2,80527.95,16.2,0.16402,0.00013,17.88453]
[1778836779635,27.2,80526.98,16.2,0.16391,0.00013,17.87687]
[1778836779670,27.2,80526.98,16.2,0.16391,0.00013,17.87687]
[1778836779677,27.2,80526.98,16.2,0.16391,0.00013,17.87687]
[1778836785829,27.21,80516.49,16.2,0.16264,0.00012,17.78426]
[1778836788054,27.21,80516.2,16.2,0.16262,0.00012,17.78262]
[1778836793885,27.21,80517.6,16.2,0.16282,0.00013,17.79763]
[1778836794436,27.21,80517.6,16.2,0.16282,0.00013,17.79763]
[1778836799927,27.22,80516.91,16.2,0.16278,0.00013,17.79412]
[1778836802741,27.22,80516.85,16.2,0.16278,0.00013,17.7945]
[1778836802804,27.22,80516.85,16.2,0.16278,0.00013,17.7945]
[1778836802894,27.22,80516.85,16.2,0.16278,0.00013,17.7945]
[1778836803094,27.22,80514.87,16.2,0.16254,0.00012,17.77692]
[1778836808991,27.22,80512.74,16.2,0.1623,0.00012,17.75928]
[1778836810080,27.22,80512.74,16.2,0.1623,0.00012,17.75928]
[1778836811175,27.22,80512.33,16.2,0.16225,0.00012,17.75581]
[1778836812101,27.22,80512.19,16.2,0.16224,0.00012,17.7548]
[1778836818817,27.23,80503.67,16.2,0.16121,0.00012,17.67924]
[1778836822768,27.23,80493.55,16.2,0.16002,0.00012,17.59212]
[1778836823282,27.24,80491.29,16.2,0.15982,0.00012,17.57677]
[1778836823782,27.24,80491.29,16.2,0.15982,0.00012,17.57677]
[1778836824064,27.25,80491.15,16.2,0.15987,0.00012,17.58088]
[1778836824099,27.25,80489.68,16.2,0.1597,0.00012,17.56779]
[1778836827628,27.25,80486.7,16.2,0.15933,0.00012,17.54073]
[1778836827729,27.25,80485.91,16.2,0.15923,0.00012,17.53358]
[1778836833162,27.25,80491.11,16.2,0.15987,0.00012,17.57855]
[1778836835913,27.25,80492.05,16.2,0.15999,0.00012,17.58736]
[1778836835917,27.25,80492.05,16.2,0.15999,0.00012,17.58736]
[1778836835956,27.25,80491.8,16.2,0.15996,0.00012,17.58535]
[1778836836094,27.25,80491.8,16.2,0.15996,0.00012,17.58535]
[1778836836195,27.25,80491.8,16.2,0.15996,0.00012,17.58535]
[1778836836540,27.25,80491.8,16.2,0.15996,0.00012,17.58535]
[1778836836641,27.25,80484.21,16.2,0.15903,0.00012,17.51657]
[1778836840159,27.25,80482.37,16.2,0.15881,0.00012,17.50027]
[1778836840409,27.25,80482.37,16.2,0.15881,0.00012,17.50027]
[1778836840607,27.25,80482.37,16.2,0.15881,0.00012,17.50027]
[1778836840988,27.26,80482.56,16.2,0.15884,0.00012,17.50226]
[1778836841219,27.26,80494.58,16.2,0.16032,0.00012,17.6116]
[1778836842815,27.26,80494.58,16.2,0.16032,0.00012,17.6116]
[1778836842895,27.25,80498.75,16.2,0.16083,0.00012,17.64949]
[1778836848466,27.26,80494.53,16.2,0.16032,0.00012,17.61189]
[1778836853748,27.26,80497.33,16.2,0.16069,0.00012,17.63856]
[1778836857130,27.26,80496.96,16.2,0.16065,0.00012,17.63607]
[1778836862367,27.26,80500.99,16.2,0.16117,0.00012,17.67416]
[1778836863831,27.26,80500.99,16.2,0.16117,0.00012,17.67416]
[1778836866623,27.26,80512.94,16.2,0.16267,0.00012,17.78334]
[1778836866681,27.26,80512.94,16.2,0.16267,0.00012,17.78334]
[1778836869840,27.26,80524.49,16.2,0.16412,0.00013,17.88894]
[1778836869924,27.26,80524.49,16.2,0.16412,0.00013,17.88894]
[1778836871096,27.26,80524.2,16.2,0.16408,0.00013,17.88644]
[1778836872626,27.26,80523.74,16.2,0.16403,0.00013,17.88231]
[1778836873426,27.26,80521.57,16.2,0.16376,0.00013,17.86264]
[1778836873498,27.26,80521.57,16.2,0.16376,0.00013,17.86264]
[1778836877240,27.26,80512.56,16.2,0.16263,0.00012,17.78077]
[1778836882516,27.26,80517.62,16.2,0.16326,0.00013,17.8267]
[1778836887551,27.26,80518.24,16.2,0.16334,0.00013,17.83264]
[1778836892000,27.26,80519.79,16.2,0.16354,0.00013,17.84691]
[1778836892062,27.26,80520.36,16.2,0.16358,0.00013,17.84795]
[1778836897622,27.26,80519.96,16.2,0.16353,0.00013,17.84445]
[1778836902799,27.26,80522.8,16.2,0.16389,0.00013,17.87042]
[1778836904023,27.26,80522.46,16.2,0.16385,0.00013,17.86732]
[1778836907709,27.26,80522.42,16.2,0.16385,0.00013,17.86705]
[1778836908854,27.26,80527.58,16.2,0.16449,0.00013,17.91396]
[1778836911197,27.26,80532.53,16.2,0.16511,0.00013,17.95865]
[1778836915798,27.26,80532.17,16.2,0.16506,0.00013,17.95491]
[1778836916641,27.26,80528.71,16.2,0.16462,0.00013,17.92335]
[1778836918632,27.26,80520.91,16.2,0.16364,0.00013,17.85221]
[1778836920149,27.26,80520.37,16.2,0.16357,0.00013,17.84701]
[1778836920216,27.26,80520.37,16.2,0.16357,0.00013,17.84701]
[1778836920232,27.26,80520.37,16.2,0.16357,0.00013,17.84701]
[1778836923098,27.26,80507.54,16.2,0.16197,0.00012,17.73017]
[1778836926091,27.26,80507.22,16.2,0.16193,0.00012,17.72729]
[1778836926457,27.26,80507.0,16.2,0.1619,0.00012,17.7253]
[1778836926594,27.26,80507.0,16.2,0.1619,0.00012,17.7253]
[1778836926831,27.26,80502.16,16.2,0.1613,0.00012,17.68131]
[1778836928287,27.26,80501.95,16.2,0.16127,0.00012,17.6792]
[1778836930016,27.26,80501.93,16.2,0.16126,0.00012,17.67884]
[1778836933885,27.26,80488.58,16.2,0.1596,0.00012,17.55643]
[1778836938920,27.26,80487.78,16.2,0.15949,0.00012,17.54874]
[1778836943955,27.26,80488.64,16.2,0.1596,0.00012,17.55647]
[1778836945159,27.26,80488.47,16.2,0.15958,0.00012,17.55492]
[1778836945886,27.26,80488.47,16.2,0.15958,0.00012,17.55492]
[1778836945910,27.26,80488.47,16.2,0.15958,0.00012,17.55492]
[1778836946258,27.26,80484.91,16.2,0.15914,0.00012,17.52252]
[1778836946276,27.26,80484.91,16.2,0.15914,0.00012,17.52252]
[1778836946363,27.26,80484.91,16.2,0.15914,0.00012,17.52252]
[1778836946798,27.26,80484.91,16.2,0.15914,0.00012,17.52252]
[1778836946978,27.26,80471.35,16.2,0.15748,0.00012,17.39926]
[1778836950162,27.26,80468.4,16.2,0.15712,0.00012,17.37295]
[1778836954117,27.26,80468.52,16.2,0.15712,0.00012,17.37051]
[1778836963261,27.26,80469.91,16.2,0.15731,0.00012,17.38506]
[1778836967290,27.27,80468.78,16.2,0.15719,0.00012,17.37557]
[1778836967399,27.27,80468.78,16.2,0.15719,0.00012,17.37557]
[1778836968125,27.27,80468.14,16.2,0.15711,0.00012,17.37024]
[1778836973160,27.27,80468.1,16.2,0.15714,0.00012,17.3723]
[1778836978694,27.27,80472.5,16.2,0.15771,0.00012,17.41414]
[1778836984237,27.28,80475.71,16.2,0.15814,0.00012,17.44609]
[1778836989272,27.28,80476.8,16.2,0.1583,0.00012,17.45778]
[1778836994307,27.28,80472.77,16.2,0.15783,0.00012,17.42294]
[1778836999342,27.29,80471.65,16.2,0.15772,0.00012,17.41478]
[1778837002785,27.29,80472.87,16.2,0.15788,0.00012,17.42668]
[1778837003109,27.29,80472.87,16.2,0.15788,0.00012,17.42668]
[1778837003370,27.29,80469.32,16.2,0.15746,0.00012,17.39521]
[1778837008072,27.29,80468.33,16.2,0.15734,0.00012,17.38665]
[1778837008197,27.29,80468.68,16.2,0.15738,0.00012,17.38995]
[1778837013440,27.29,80465.8,16.2,0.15702,0.00012,17.36044]
[1778837018475,27.29,80464.41,16.2,0.15686,0.00012,17.34849]
[1778837021445,27.29,80464.56,16.2,0.15688,0.00012,17.35011]
[1778837026531,27.29,80458.18,16.2,0.15611,0.00012,17.29305]
[1778837031566,27.29,80458.83,16.2,0.1562,0.00012,17.29984]
[1778837036601,27.3,80460.23,16.2,0.15639,0.00012,17.31336]
[1778837038242,27.3,80460.24,16.2,0.15639,0.00012,17.3136]
[1778837038394,27.3,80460.24,16.2,0.15639,0.00012,17.3136]
[1778837038615,27.3,80460.62,16.2,0.15644,0.00012,17.31719]
[1778837043651,27.3,80464.46,16.2,0.15693,0.00012,17.35429]
[1778837048269,27.3,80473.26,16.2,0.15803,0.00012,17.43565]
[1778837053882,27.3,80474.53,16.2,0.1582,0.00012,17.44864]
[1778837059768,27.31,80472.7,16.2,0.15801,0.00012,17.43433]
[1778837064803,27.31,80473.36,16.2,0.15812,0.00012,17.44202]
[1778837069839,27.31,80476.13,16.2,0.15848,0.00012,17.46877]
[1778837074874,27.31,80477.21,16.2,0.1586,0.00012,17.47589]
[1778837079909,27.32,80477.59,16.2,0.15867,0.00012,17.48085]
[1778837084944,27.32,80488.07,16.2,0.15997,0.00012,17.57715]
[1778837089980,27.32,80489.02,16.2,0.1601,0.00012,17.58666]
[1778837095015,27.32,80489.96,16.2,0.16023,0.00012,17.59602]
[1778837099747,27.32,80493.72,16.2,0.16071,0.00012,17.6308]
[1778837105218,27.32,80501.53,16.2,0.16168,0.00012,17.70212]
[1778837105607,27.32,80501.57,16.2,0.16168,0.00012,17.70255]
[1778837105665,27.32,80501.57,16.2,0.16168,0.00012,17.70255]
[1778837106232,27.32,80501.57,16.2,0.16168,0.00012,17.70255]
[1778837106092,27.32,80484.47,16.2,0.15957,0.00012,17.54738]
[1778837107439,27.32,80478.88,16.2,0.15888,0.00012,17.49641]
[1778837108106,27.32,80475.65,16.2,0.15848,0.00012,17.46705]
[1778837110363,27.32,80473.42,16.2,0.15821,0.00012,17.44655]
[1778837114011,27.32,80468.25,16.2,0.15757,0.00012,17.3994]
[1778837115992,27.32,80467.51,16.2,0.15748,0.00012,17.39261]
[1778837116068,27.32,80467.51,16.2,0.15748,0.00012,17.39261]
[1778837116081,27.32,80467.51,16.2,0.15748,0.00012,17.39261]
[1778837116310,27.32,80467.51,16.2,0.15748,0.00012,17.39261]
[1778837117882,27.32,80468.86,16.2,0.15764,0.00012,17.40477]
[1778837123211,27.32,80472.71,16.2,0.15811,0.00012,17.4391]
[1778837126471,27.32,80472.72,16.2,0.1581,0.00012,17.43895]
[1778837132274,27.32,80473.48,16.2,0.15816,0.00012,17.44081]
[1778837137310,27.32,80462.47,16.2,0.1568,0.00012,17.34004]
[1778837143055,27.32,80463.35,16.2,0.1569,0.00012,17.34738]
[1778837143093,27.32,80463.35,16.2,0.1569,0.00012,17.34738]
[1778837148388,27.32,80470.54,16.2,0.15776,0.00012,17.41173]
[1778837153423,27.31,80469.94,16.2,0.15768,0.00012,17.40561]
[1778837158458,27.31,80470.63,16.2,0.15776,0.00012,17.41117]
[1778837163493,27.31,80463.2,16.2,0.15684,0.00012,17.34332]
[1778837164504,27.31,80463.2,16.2,0.15684,0.00012,17.34332]
[1778837166336,27.31,80462.81,16.2,0.1568,0.00012,17.33973]
[1778837166342,27.31,80462.81,16.2,0.1568,0.00012,17.33973]
[1778837166361,27.31,80462.81,16.2,0.1568,0.00012,17.33973]
[1778837172940,27.31,80453.97,16.2,0.15571,0.00012,17.25861]
[1778837176378,27.31,80453.52,16.2,0.15565,0.00012,17.25433]
[1778837176409,27.31,80453.02,16.2,0.15559,0.00012,17.24973]
[1778837176607,27.31,80453.02,16.2,0.15559,0.00012,17.24973]
[1778837176708,27.31,80453.32,16.2,0.15563,0.00012,17.2524]
[1778837183335,27.31,80454.29,16.2,0.15573,0.00012,17.26042]
[1778837187927,27.31,80454.67,16.2,0.15577,0.00012,17.26304]
[1778837187953,27.31,80454.67,16.2,0.15577,0.00012,17.26304]
[1778837194112,27.31,80457.06,16.2,0.15601,0.00012,17.2789]
[1778837194213,27.31,80456.31,16.2,0.15591,0.00012,17.27193]
[1778837194493,27.31,80456.31,16.2,0.15591,0.00012,17.27193]
[1778837194971,27.31,80456.31,16.2,0.15591,0.00012,17.27193]
[1778837196217,27.31,80456.83,16.2,0.15598,0.00012,17.27659]
[1778837197998,27.3,80466.24,16.2,0.15712,0.00012,17.36179]
[1778837201145,27.3,80466.54,16.2,0.15715,0.00012,17.36392]
[1778837204017,27.3,80475.52,16.2,0.15824,0.00012,17.44509]
[1778837204023,27.3,80475.52,16.2,0.15824,0.00012,17.44509]
[1778837204520,27.3,80476.5,16.2,0.15836,0.00012,17.4538]
[1778837206049,27.3,80481.38,16.2,0.15895,0.00012,17.49792]
[1778837206150,27.3,80482.29,16.2,0.15906,0.00012,17.50592]
[1778837211833,27.3,80490.08,16.2,0.16001,0.00012,17.57591]
[1778837215180,27.3,80491.54,16.2,0.16018,0.00012,17.58886]
[1778837221903,27.3,80491.0,16.2,0.1601,0.00012,17.5828]
[1778837226792,27.3,80494.6,16.2,0.16054,0.00012,17.6149]
[1778837231973,27.3,80495.37,16.2,0.16062,0.00012,17.62087]
[1778837237008,27.3,80496.71,16.2,0.16077,0.00012,17.63221]
[1778837242049,27.29,80498.0,16.2,0.16092,0.00012,17.64309]
[1778837247078,27.29,80500.55,16.2,0.16123,0.00012,17.66535]
[1778837250722,27.29,80505.97,16.2,0.16189,0.00012,17.71401]
[1778837250893,27.29,80505.97,16.2,0.16189,0.00012,17.71401]
[1778837251106,27.29,80509.14,16.2,0.16225,0.00012,17.73838]
[1778837256141,27.29,80506.96,16.2,0.16198,0.00012,17.71877]
[1778837261176,27.29,80508.19,16.2,0.16214,0.00012,17.7303]
[1778837266313,27.29,80507.55,16.2,0.16207,0.00012,17.72484]
[1778837266593,27.29,80507.34,16.2,0.16204,0.00012,17.72312]
[1778837267218,27.29,80507.21,16.2,0.16203,0.00012,17.72193]
[1778837272253,27.29,80499.68,16.2,0.16108,0.00012,17.65273]
[1778837277288,27.29,80508.11,16.2,0.16212,0.00012,17.72851]
[1778837282324,27.29,80509.74,16.2,0.16231,0.00012,17.74229]
[1778837287358,27.29,80503.83,16.2,0.16156,0.00012,17.68772]
[1778837291869,27.29,80504.7,16.2,0.16166,0.00012,17.69493]
[1778837297435,27.29,80506.05,16.2,0.16181,0.00012,17.70624]
[1778837302471,27.28,80498.04,16.2,0.16081,0.00012,17.63276]
[1778837304964,27.28,80497.69,16.2,0.16076,0.00012,17.62947]
[1778837310527,27.28,80497.43,16.2,0.16072,0.00012,17.62677]
[1778837313646,27.28,80497.77,16.2,0.16074,0.00012,17.62555]
[1778837316062,27.28,80497.71,16.2,0.16073,0.00012,17.62488]
[1778837316163,27.28,80497.63,16.2,0.16072,0.00012,17.62409]
[1778837316695,27.28,80497.63,16.2,0.16072,0.00012,17.62409]
[1778837320613,27.28,80499.98,16.2,0.16099,0.00012,17.64445]
[1778837320638,27.28,80499.74,16.2,0.16096,0.00012,17.642]
[1778837326639,27.28,80504.84,16.2,0.16158,0.00012,17.68765]
[1778837329644,27.28,80504.89,16.2,0.16159,0.00012,17.68784]
[1778837329761,27.28,80504.89,16.2,0.16159,0.00012,17.68784]
[1778837329779,27.28,80504.89,16.2,0.16159,0.00012,17.68784]
[1778837329841,27.28,80504.89,16.2,0.16159,0.00012,17.68784]
[1778837333259,27.28,80505.84,16.2,0.1617,0.00012,17.6961]
[1778837334835,27.28,80519.36,16.2,0.16338,0.00013,17.81859]
[1778837335077,27.28,80519.36,16.2,0.16338,0.00013,17.81859]
[1778837336730,27.28,80520.7,16.2,0.16354,0.00013,17.83013]
[1778837343547,27.27,80529.21,16.2,0.16457,0.00013,17.90479]
[1778837345719,27.27,80532.08,16.2,0.16492,0.00013,17.92991]
[1778837346675,27.27,80533.74,16.2,0.16512,0.00013,17.94449]
[1778837347943,27.27,80534.26,16.2,0.16517,0.00013,17.94815]
[1778837348568,27.27,80536.22,16.2,0.16541,0.00013,17.96597]
[1778837348967,27.27,80536.22,16.2,0.16541,0.00013,17.96597]
[1778837349093,27.27,80536.22,16.2,0.16541,0.00013,17.96597]
[1778837349195,27.27,80550.59,16.2,0.16723,0.00013,18.09616]
[1778837352822,27.27,80561.72,16.2,0.16862,0.00013,18.1954]
[1778837357862,27.26,80560.18,16.2,0.16838,0.00013,18.17874]
[1778837358562,27.26,80560.18,16.2,0.16838,0.00013,18.17874]
[1778837364678,27.26,80548.72,16.2,0.16689,0.00013,18.07199]
[1778837368531,27.26,80548.35,16.2,0.16683,0.00013,18.06749]
[1778837368607,27.25,80548.34,16.2,0.16682,0.00013,18.06704]
[1778837373974,27.25,80552.37,16.2,0.16727,0.00013,18.09739]
[1778837377016,27.25,80552.27,16.2,0.16725,0.00013,18.09581]
[1778837378142,27.25,80552.9,16.2,0.16732,0.00013,18.1012]
[1778837380562,27.25,80565.57,16.2,0.16893,0.00013,18.21587]
[1778837385218,27.25,80566.39,16.2,0.16901,0.00013,18.2214]
[1778837390494,27.24,80557.65,16.2,0.16787,0.00013,18.14027]
[1778837395664,27.24,80558.1,16.2,0.16789,0.00013,18.14193]
[1778837396171,27.24,80558.1,16.2,0.16789,0.00013,18.14193]
[1778837398291,27.24,80559.12,16.2,0.16801,0.00013,18.15031]
[1778837403432,27.23,80567.72,16.2,0.16908,0.00013,18.22624]
[1778837408249,27.23,80559.23,16.2,0.16795,0.00013,18.14612]
[1778837418448,27.22,80566.64,16.2,0.16883,0.00013,18.20892]
[1778837424331,27.22,80567.38,16.2,0.16887,0.00013,18.21223]
[1778837429366,27.21,80563.3,16.2,0.16832,0.00013,18.17276]
[1778837434401,27.21,80564.12,16.2,0.16836,0.00013,18.17386]
[1778837435485,27.21,80564.12,16.2,0.16836,0.00013,18.17386]
[1778837441450,27.2,80570.49,16.2,0.16913,0.00013,18.22814]
[1778837446485,27.2,80565.03,16.2,0.16838,0.00013,18.17548]
[1778837451520,27.2,80557.81,16.2,0.16742,0.00013,18.10714]
[1778837456557,27.19,80558.68,16.2,0.16749,0.00013,18.11215]
[1778837461590,27.19,80559.23,16.2,0.16753,0.00013,18.1147]
[1778837467633,27.18,80567.31,16.2,0.16852,0.00013,18.18536]
[1778837471043,27.18,80574.5,16.2,0.16941,0.00013,18.24905]
[1778837476158,27.18,80574.93,16.2,0.16943,0.00013,18.2503]
[1778837477816,27.17,80558.52,16.2,0.1673,0.00013,18.09885]
[1778837483744,27.17,80559.05,16.2,0.16733,0.00013,18.10089]
[1778837488780,27.16,80557.77,16.2,0.16713,0.00013,18.08688]
[1778837495210,27.16,80558.47,16.2,0.16717,0.00013,18.08723]
[1778837499016,27.16,80559.85,16.2,0.16731,0.00013,18.09752]
[1778837504895,27.15,80562.07,16.2,0.16754,0.00013,18.11432]
[1778837509102,27.15,80558.05,16.2,0.16701,0.00013,18.07624]
[1778837514621,27.15,80557.47,16.2,0.1669,0.00013,18.0687]
[1778837518829,27.14,80556.94,16.2,0.16681,0.00013,18.06164]
[1778837518881,27.14,80556.94,16.2,0.16681,0.00013,18.06164]
[1778837519295,27.14,80556.94,16.2,0.16681,0.00013,18.06164]
[1778837519695,27.14,80548.78,16.2,0.16575,0.00013,17.98608]
[1778837521809,27.14,80544.0,16.2,0.16514,0.00013,17.94187]
[1778837527335,27.14,80544.51,16.2,0.16516,0.00013,17.94382]
[1778837528351,27.14,80544.55,16.2,0.16516,0.00013,17.94366]
[1778837534385,27.13,80554.94,16.2,0.16645,0.00013,18.0361]
[1778837536447,27.13,80556.0,16.2,0.16656,0.00013,18.04457]
[1778837538736,27.13,80556.51,16.2,0.16662,0.00013,18.04884]
[1778837540143,27.13,80555.7,16.2,0.16651,0.00013,18.04068]
[1778837540158,27.13,80555.7,16.2,0.16651,0.00013,18.04068]
[1778837540595,27.13,80555.7,16.2,0.16651,0.00013,18.04068]
[1778837540628,27.13,80555.96,16.2,0.16654,0.00013,18.0427]
[1778837543161,27.13,80566.99,16.2,0.16793,0.00013,18.14248]
[1778837548196,27.12,80566.9,16.2,0.1679,0.00013,18.14009]
[1778837550892,27.12,80566.92,16.2,0.16789,0.00013,18.13969]
[1778837556252,27.12,80563.93,16.2,0.16746,0.00013,18.10675]
[1778837559499,27.12,80563.7,16.2,0.16743,0.00013,18.10426]
[1778837565315,27.12,80568.06,16.2,0.16796,0.00013,18.1424]
[1778837570596,27.12,80570.4,16.2,0.16824,0.00013,18.16259]
[1778837570707,27.12,80570.4,16.2,0.16824,0.00013,18.16259]
[1778837570883,27.11,80571.62,16.2,0.16839,0.00013,18.17341]
[1778837570982,27.11,80571.62,16.2,0.16839,0.00013,18.17341]
[1778837571445,27.11,80571.62,16.2,0.16839,0.00013,18.17341]
[1778837571546,27.11,80579.32,16.2,0.16938,0.00013,18.2434]
[1778837572324,27.11,80579.32,16.2,0.16938,0.00013,18.2434]
[1778837577478,27.11,80592.17,16.2,0.17103,0.00013,18.3597]
[1778837579211,27.11,80594.17,16.2,0.17128,0.00013,18.37736]
[1778837585218,27.11,80596.97,16.2,0.17161,0.00013,18.40112]
[1778837585234,27.11,80596.97,16.2,0.17161,0.00013,18.40112]
[1778837589689,27.11,80589.33,16.2,0.17061,0.00013,18.33022]
[1778837589716,27.11,80589.33,16.2,0.17061,0.00013,18.33022]
[1778837589730,27.11,80589.33,16.2,0.17061,0.00013,18.33022]
[1778837595527,27.1,80594.55,16.2,0.17125,0.00013,18.376]
[1778837600562,27.1,80595.45,16.2,0.17135,0.00013,18.38276]
[1778837605597,27.1,80595.7,16.2,0.17136,0.00013,18.38364]
[1778837608785,27.1,80597.98,16.2,0.17165,0.00013,18.40387]
[1778837614660,27.09,80600.75,16.2,0.17195,0.00013,18.42261]
[1778837619844,27.09,80602.53,16.2,0.17215,0.00013,18.4371]
[1778837620906,27.09,80612.91,16.2,0.1735,0.00013,18.53151]
[1778837622802,27.09,80612.55,16.2,0.17345,0.00013,18.52786]
[1778837625044,27.09,80622.21,16.2,0.17471,0.00013,18.61533]
[1778837625078,27.09,80622.21,16.2,0.17471,0.00013,18.61533]
[1778837625181,27.09,80622.21,16.2,0.17471,0.00013,18.61533]
[1778837625195,27.09,80622.21,16.2,0.17471,0.00013,18.61533]
[1778837625822,27.09,80628.63,16.2,0.17555,0.00013,18.67353]
[1778837628706,27.09,80626.75,16.2,0.17529,0.00013,18.65585]
[1778837631047,27.09,80627.31,16.2,0.17535,0.00013,18.66016]
[1778837636814,27.08,80628.08,16.2,0.17542,0.00013,18.66501]
[1778837641849,27.08,80628.59,16.2,0.17546,0.00013,18.66756]
[1778837642213,27.08,80628.59,16.2,0.17546,0.00013,18.66756]
[1778837642294,27.08,80628.59,16.2,0.17546,0.00013,18.66756]
[1778837642856,27.08,80628.33,16.2,0.17542,0.00013,18.66473]
[1778837648011,27.08,80628.19,16.2,0.17537,0.00013,18.66165]
[1778837653464,27.07,80628.15,16.2,0.17533,0.00013,18.65871]
[1778837653594,27.07,80628.15,16.2,0.17533,0.00013,18.65871]
[1778837653696,27.07,80628.68,16.2,0.17539,0.00013,18.66303]
[1778837654284,27.07,80628.68,16.2,0.17539,0.00013,18.66303]
[1778837654366,27.07,80628.68,16.2,0.17539,0.00013,18.66303]
[1778837659743,27.07,80628.95,16.2,0.1754,0.00013,18.66355]
[1778837659894,27.07,80628.62,16.2,0.17534,0.00013,18.65973]
[1778837660323,27.07,80628.62,16.2,0.17534,0.00013,18.65973]
[1778837660571,27.07,80628.62,16.2,0.17534,0.00013,18.65973]
[1778837660634,27.07,80626.58,16.2,0.17507,0.00013,18.6411]
[1778837666443,27.06,80619.2,16.2,0.17406,0.00013,18.57087]
[1778837671312,27.06,80611.65,16.2,0.17303,0.00013,18.49896]
[1778837677069,27.05,80609.46,16.2,0.17267,0.00013,18.47193]
[1778837678871,27.05,80609.39,16.2,0.17266,0.00013,18.47083]
[1778837680519,27.05,80609.52,16.2,0.17266,0.00013,18.47111]
[1778837681289,27.05,80609.52,16.2,0.17265,0.00013,18.47065]
[1778837681314,27.05,80609.52,16.2,0.17265,0.00013,18.47065]
[1778837681316,27.05,80609.52,16.2,0.17265,0.00013,18.47065]
[1778837681576,27.05,80607.38,16.2,0.17237,0.00013,18.45063]
[1778837685371,27.05,80605.3,16.2,0.17207,0.00013,18.42965]
[1778837692200,27.04,80604.68,16.2,0.17191,0.00013,18.4189]
[1778837697528,27.04,80604.46,16.2,0.17186,0.00013,18.41562]
[1778837702270,27.03,80618.37,16.2,0.17362,0.00013,18.53848]
[1778837707305,27.02,80614.25,16.2,0.17304,0.00013,18.49789]
[1778837712340,27.02,80614.59,16.2,0.17304,0.00013,18.49844]
[1778837714077,27.02,80614.71,16.2,0.17305,0.00013,18.49903]
[1778837719391,27.01,80609.8,16.2,0.17236,0.00013,18.45107]
[1778837724147,27.01,80604.56,16.2,0.17165,0.00013,18.40079]
[1778837727136,27.01,80596.96,16.2,0.17062,0.00013,18.32888]
[1778837727267,27.01,80596.96,16.2,0.17062,0.00013,18.32888]
[1778837727394,27.01,80596.96,16.2,0.17062,0.00013,18.32888]
[1778837727653,27.01,80591.77,16.2,0.16995,0.00013,18.28131]
[1778837728070,27.01,80591.77,16.2,0.16995,0.00013,18.28131]
[1778837728142,27.01,80591.77,16.2,0.16995,0.00013,18.28131]
[1778837728455,27.01,80588.14,16.2,0.16947,0.00013,18.24752]
[1778837729058,27.01,80588.14,16.2,0.16947,0.00013,18.24752]
[1778837730432,27.01,80590.3,16.2,0.16974,0.00013,18.26671]
[1778837735504,27.0,80593.06,16.2,0.17001,0.00013,18.28384]
[1778837738069,27.0,80592.7,16.2,0.16995,0.00013,18.27919]
[1778837738693,27.0,80592.7,16.2,0.16995,0.00013,18.27919]
[1778837738718,27.0,80593.02,16.2,0.16998,0.00013,18.28146]
[1778837744567,26.99,80593.86,16.2,0.17004,0.00013,18.28604]
[1778837749369,26.99,80594.09,16.2,0.17004,0.00013,18.28603]
[1778837749594,26.99,80594.09,16.2,0.17004,0.00013,18.28603]
[1778837749602,26.99,80594.03,16.2,0.17003,0.00013,18.28496]
[1778837754637,26.98,80593.32,16.2,0.16992,0.00013,18.2773]
[1778837759672,26.98,80593.74,16.2,0.16996,0.00013,18.28001]
[1778837760687,26.98,80593.74,16.2,0.16996,0.00013,18.28001]
[1778837766721,26.98,80603.92,16.2,0.17125,0.00013,18.37121]
[1778837769928,26.98,80604.27,16.2,0.17128,0.00013,18.37375]
[1778837770027,26.98,80604.28,16.2,0.17128,0.00013,18.37317]
[1778837776368,26.97,80614.06,16.2,0.17253,0.00013,18.46122]
[1778837778565,26.97,80614.21,16.2,0.17253,0.00013,18.46127]
[1778837778767,26.97,80614.21,16.2,0.17253,0.00013,18.46127]
[1778837780791,26.97,80624.11,16.2,0.17382,0.00013,18.55116]
[1778837782537,26.97,80623.11,16.2,0.17367,0.00013,18.54094]
[1778837787868,26.96,80629.78,16.2,0.1745,0.00013,18.59878]
[1778837792903,26.96,80630.48,16.2,0.17451,0.00013,18.59747]
[1778837798018,26.95,80630.05,16.2,0.17442,0.00013,18.59124]
[1778837803820,26.95,80625.61,16.2,0.1738,0.00013,18.54828]
[1778837809015,26.95,80627.88,16.2,0.17405,0.00013,18.56552]
[1778837809697,26.95,80627.88,16.2,0.17405,0.00013,18.56552]
[1778837813554,26.94,80622.16,16.2,0.17327,0.00013,18.51135]
[1778837813771,26.94,80622.16,16.2,0.17327,0.00013,18.51135]
[1778837813790,26.94,80622.16,16.2,0.17327,0.00013,18.51135]
[1778837815685,26.94,80609.46,16.2,0.17159,0.00013,18.39373]
[1778837819697,26.94,80602.66,16.2,0.17068,0.00013,18.32999]
[1778837820818,26.94,80602.56,16.2,0.17067,0.00013,18.32879]
[1778837821106,26.94,80603.05,16.2,0.17073,0.00013,18.33301]
[1778837821695,26.94,80603.05,16.2,0.17073,0.00013,18.33301]
[1778837821894,26.94,80603.05,16.2,0.17073,0.00013,18.33301]
[1778837822431,26.94,80602.33,16.2,0.17063,0.00013,18.32584]
[1778837822491,26.94,80602.33,16.2,0.17063,0.00013,18.32584]
[1778837822894,26.94,80602.33,16.2,0.17063,0.00013,18.32584]
[1778837822995,26.94,80601.87,16.2,0.17056,0.00013,18.32135]
[1778837823784,26.94,80601.87,16.2,0.17056,0.00013,18.32135]
[1778837823865,26.94,80593.26,16.2,0.16944,0.00013,18.24222]
[1778837826135,26.93,80581.47,16.2,0.1679,0.00013,18.13237]
[1778837831422,26.93,80577.32,16.2,0.16734,0.00013,18.09246]
[1778837837802,26.93,80579.82,16.2,0.16762,0.00013,18.1128]
[1778837843254,26.92,80582.5,16.2,0.16791,0.00013,18.13398]
[1778837845380,26.92,80582.55,16.2,0.16791,0.00013,18.13393]
[1778837849600,26.92,80576.6,16.2,0.16712,0.00013,18.0772]
[1778837849696,26.92,80576.6,16.2,0.16712,0.00013,18.0772]
[1778837853441,26.92,80575.91,16.2,0.16698,0.00013,18.06494]
[1778837853537,26.92,80575.91,16.2,0.16698,0.00013,18.06494]
[1778837854083,26.92,80575.41,16.2,0.16691,0.00013,18.05991]
[1778837856789,26.91,80566.36,16.2,0.16573,0.00013,17.97586]
[1778837862337,26.91,80566.83,16.2,0.16577,0.00013,17.97848]
[1778837864385,26.91,80567.52,16.2,0.16585,0.00013,17.98426]
[1778837868281,26.91,80566.12,16.2,0.16565,0.00013,17.97024]
[1778837868532,26.91,80566.12,16.2,0.16565,0.00013,17.97024]
[1778837869508,26.91,80567.08,16.2,0.16577,0.00013,17.97882]
[1778837869684,26.91,80567.08,16.2,0.16577,0.00013,17.97882]
[1778837869725,26.91,80567.08,16.2,0.16577,0.00013,17.97882]
[1778837869806,26.91,80567.08,16.2,0.16577,0.00013,17.97882]
[1778837869821,26.91,80567.08,16.2,0.16577,0.00013,17.97882]
[1778837870086,26.91,80567.08,16.2,0.16577,0.00013,17.97882]
[1778837870455,26.91,80567.05,16.2,0.16576,0.00013,17.97783]
[1778837870646,26.91,80567.05,16.2,0.16576,0.00013,17.97783]
[1778837871108,26.91,80567.05,16.2,0.16576,0.00013,17.97783]
[1778837871145,26.91,80556.23,16.2,0.16437,0.00013,17.87789]
[1778837872544,26.91,80546.3,16.2,0.16311,0.00013,17.78643]
[1778837872648,26.91,80546.3,16.2,0.16311,0.00013,17.78643]
[1778837872749,26.91,80543.76,16.2,0.16278,0.00013,17.76258]
[1778837873750,26.91,80543.76,16.2,0.16278,0.00013,17.76258]
[1778837874191,26.91,80543.94,16.2,0.1628,0.00013,17.76383]
[1778837874285,26.91,80543.94,16.2,0.1628,0.00013,17.76383]
[1778837878185,26.9,80537.27,16.2,0.16193,0.00013,17.701]
[1778837878294,26.9,80537.27,16.2,0.16193,0.00013,17.701]
[1778837879031,26.9,80536.62,16.2,0.16184,0.00013,17.69439]
[1778837882460,26.9,80536.06,16.2,0.16176,0.00013,17.68863]
[1778837883106,26.9,80536.06,16.2,0.16176,0.00013,17.68863]
[1778837883141,26.9,80530.38,16.2,0.16104,0.00013,17.63574]
[1778837883402,26.9,80530.38,16.2,0.16104,0.00013,17.63574]
[1778837883551,26.9,80530.38,16.2,0.16104,0.00013,17.63574]
[1778837883784,26.9,80530.38,16.2,0.16104,0.00013,17.63574]
[1778837884459,26.9,80522.67,16.2,0.16007,0.00013,17.56421]
[1778837885588,26.9,80519.49,16.2,0.15967,0.00013,17.53491]
[1778837885728,26.9,80519.49,16.2,0.15967,0.00013,17.53491]
[1778837887733,26.9,80513.76,16.2,0.15894,0.00012,17.48124]
[1778837888306,26.9,80513.35,16.2,0.15888,0.00012,17.47705]
[1778837888383,26.9,80513.35,16.2,0.15888,0.00012,17.47705]
[1778837889465,26.9,80507.74,16.2,0.15818,0.00012,17.42496]
[1778837889502,26.9,80507.74,16.2,0.15818,0.00012,17.42496]
[1778837889587,26.9,80507.74,16.2,0.15818,0.00012,17.42496]
[1778837889629,26.9,80507.74,16.2,0.15818,0.00012,17.42496]
[1778837889634,26.9,80507.74,16.2,0.15818,0.00012,17.42496]
[1778837889639,26.9,80507.74,16.2,0.15818,0.00012,17.42496]
[1778837889647,26.9,80507.74,16.2,0.15818,0.00012,17.42496]
[1778837889968,26.9,80507.74,16.2,0.15818,0.00012,17.42496]
[1778837890616,26.9,80504.61,16.2,0.15778,0.00012,17.39579]
[1778837892137,26.9,80498.29,16.2,0.157,0.00012,17.33727]
[1778837892613,26.9,80496.89,16.2,0.15682,0.00012,17.32394]
[1778837893480,26.9,80496.89,16.2,0.15682,0.00012,17.32394]
[1778837899090,26.89,80486.41,16.2,0.1555,0.00012,17.226]
[1778837904499,26.89,80488.93,16.2,0.1558,0.00012,17.24788]
[1778837905341,26.89,80490.88,16.2,0.15603,0.00012,17.26571]
[1778837905346,26.89,80490.88,16.2,0.15603,0.00012,17.26571]
[1778837905704,26.89,80498.57,16.2,0.15698,0.00012,17.33641]
[1778837906877,26.89,80498.57,16.2,0.15698,0.00012,17.33641]
[1778837906885,26.89,80498.57,16.2,0.15698,0.00012,17.33641]
[1778837912037,26.89,80507.0,16.2,0.15801,0.00012,17.41291]
[1778837912936,26.89,80507.74,16.2,0.15807,0.00012,17.41502]
[1778837914504,26.89,80510.59,16.2,0.15842,0.00012,17.44118]
[1778837914794,26.89,80510.59,16.2,0.15842,0.00012,17.44118]
[1778837914895,26.89,80510.63,16.2,0.15842,0.00012,17.44143]
[1778837919407,26.89,80510.76,16.2,0.15844,0.00012,17.44276]
[1778837919503,26.89,80510.76,16.2,0.15844,0.00012,17.44276]
[1778837926264,26.89,80509.03,16.2,0.15824,0.00012,17.42774]
[1778837931886,26.89,80510.06,16.2,0.15838,0.00012,17.43784]
[1778837936921,26.89,80509.87,16.2,0.15836,0.00012,17.43663]
[1778837938692,26.89,80509.83,16.2,0.15836,0.00012,17.43638]
[1778837938907,26.89,80509.83,16.2,0.15836,0.00012,17.43638]
[1778837938935,26.89,80510.08,16.2,0.15839,0.00012,17.4388]
[1778837943970,26.89,80496.9,16.2,0.15675,0.00012,17.31725]
[1778837949005,26.89,80499.56,16.2,0.15708,0.00012,17.34143]
[1778837953073,26.89,80504.7,16.2,0.15771,0.00012,17.38859]
[1778837959272,26.89,80508.43,16.2,0.15817,0.00012,17.42267]
[1778837961320,26.89,80508.15,16.2,0.15814,0.00012,17.42017]
[1778837967131,26.89,80506.09,16.2,0.15788,0.00012,17.40092]
[1778837969089,26.89,80506.48,16.2,0.15792,0.00012,17.40439]
[1778837974263,26.89,80499.29,16.2,0.157,0.00012,17.33354]
[1778837978061,26.89,80499.31,16.2,0.157,0.00012,17.33352]
[1778837978212,26.89,80496.44,16.2,0.15664,0.00012,17.30703]
[1778837983247,26.89,80493.45,16.2,0.15627,0.00012,17.2792]
[1778837988282,26.89,80491.74,16.2,0.15604,0.00012,17.26219]
[1778837993317,26.88,80491.74,16.2,0.15602,0.00012,17.26081]
[1778837998352,26.88,80495.39,16.2,0.15646,0.00012,17.2939]
[1778838003388,26.88,80495.98,16.2,0.15653,0.00012,17.29907]
[1778838008423,26.88,80504.15,16.2,0.15754,0.00012,17.37369]
[1778838013814,26.88,80505.3,16.2,0.15767,0.00012,17.38356]
[1778838019501,26.88,80505.59,16.2,0.15769,0.00012,17.38491]
[1778838024536,26.88,80504.92,16.2,0.15759,0.00012,17.37784]
[1778838029803,26.88,80505.68,16.2,0.15768,0.00012,17.38416]
[1778838035613,26.88,80505.72,16.2,0.15764,0.00012,17.37919]
[1778838039422,26.87,80506.29,16.2,0.1577,0.00012,17.38382]
[1778838039491,26.87,80506.29,16.2,0.1577,0.00012,17.38382]
[1778838039665,26.87,80506.29,16.2,0.1577,0.00012,17.38382]
[1778838039692,26.87,80506.29,16.2,0.1577,0.00012,17.38382]
[1778838039793,26.87,80506.29,16.2,0.1577,0.00012,17.38382]
[1778838039861,26.87,80506.29,16.2,0.1577,0.00012,17.38382]
[1778838040068,26.87,80483.74,16.2,0.15491,0.00012,17.17596]
[1778838041306,26.87,80470.32,16.2,0.15327,0.00012,17.05225]
[1778838046695,26.87,80467.42,16.2,0.15291,0.00012,17.02573]
[1778838052737,26.87,80467.19,16.2,0.15289,0.00012,17.02377]
[1778838057772,26.87,80466.84,16.2,0.15285,0.00012,17.02068]
[1778838062807,26.88,80458.82,16.2,0.15188,0.00012,16.94707]
[1778838065630,26.88,80458.04,16.2,0.15178,0.00012,16.94015]
[1778838070864,26.88,80452.69,16.2,0.15115,0.00012,16.89195]
[1778838075899,26.88,80451.58,16.2,0.15103,0.00012,16.88281]
[1778838080935,26.88,80450.79,16.2,0.15095,0.00012,16.87665]
[1778838086040,26.88,80450.73,16.2,0.15095,0.00012,16.87695]
[1778838090682,26.88,80448.48,16.2,0.1507,0.00012,16.85733]
[1778838090917,26.88,80448.48,16.2,0.1507,0.00012,16.85733]
[1778838091194,26.88,80448.48,16.2,0.1507,0.00012,16.85733]
[1778838091231,26.88,80444.39,16.2,0.15018,0.00012,16.81576]
[1778838097050,26.88,80449.18,16.2,0.15074,0.00012,16.85878]
[1778838102085,26.88,80443.18,16.2,0.15,0.00012,16.80256]
[1778838107120,26.88,80448.44,16.2,0.15061,0.00012,16.84908]
[1778838107528,26.88,80448.44,16.2,0.15061,0.00012,16.84908]
[1778838107746,26.88,80448.44,16.2,0.15061,0.00012,16.84908]
[1778838108127,26.88,80451.38,16.2,0.15097,0.00012,16.87597]
[1778838109806,26.88,80454.08,16.2,0.15129,0.00012,16.90071]
[1778838110141,26.88,80454.3,16.2,0.15132,0.00012,16.90258]
[1778838111229,26.88,80454.3,16.2,0.15132,0.00012,16.90258]
[1778838111394,26.88,80454.3,16.2,0.15132,0.00012,16.90258]
[1778838111403,26.88,80454.18,16.2,0.15129,0.00012,16.90091]
[1778838111868,26.88,80454.18,16.2,0.15129,0.00012,16.90091]
[1778838112155,26.88,80453.95,16.2,0.15127,0.00012,16.89879]
[1778838117190,26.88,80454.52,16.2,0.15135,0.00012,16.90486]
[1778838118054,26.88,80454.52,16.2,0.15135,0.00012,16.90486]
[1778838118197,26.88,80454.65,16.2,0.15136,0.00012,16.90621]
[1778838119888,26.88,80455.36,16.2,0.15145,0.00012,16.91258]
[1778838119899,26.88,80455.36,16.2,0.15145,0.00012,16.91258]
[1778838120211,26.88,80458.01,16.2,0.15177,0.00012,16.93692]
[1778838125246,26.88,80461.32,16.2,0.15218,0.00012,16.9679]
[1778838130281,26.88,80461.3,16.2,0.15218,0.00012,16.96795]
[1778838132583,26.88,80458.92,16.2,0.15189,0.00012,16.94622]
[1778838133302,26.88,80457.63,16.2,0.15173,0.00012,16.93425]
[1778838133690,26.88,80457.63,16.2,0.15173,0.00012,16.93425]
[1778838133794,26.88,80457.63,16.2,0.15173,0.00012,16.93425]
[1778838134310,26.88,80457.27,16.2,0.15169,0.00012,16.93085]
[1778838138432,26.88,80461.33,16.2,0.15218,0.00012,16.96794]
[1778838140713,26.88,80455.29,16.2,0.15143,0.00012,16.91153]
[1778838141172,26.88,80455.29,16.2,0.15143,0.00012,16.91153]
[1778838141358,26.88,80451.04,16.2,0.15092,0.00012,16.87242]
[1778838141459,26.88,80451.04,16.2,0.15092,0.00012,16.87242]
[1778838142773,26.88,80447.11,16.2,0.15044,0.00012,16.83595]
[1778838143372,26.88,80445.2,16.2,0.15021,0.00012,16.8182]
[1778838143706,26.88,80445.2,16.2,0.15021,0.00012,16.8182]
[1778838145214,26.88,80444.84,16.2,0.15016,0.00012,16.81474]
[1778838148445,26.88,80445.75,16.2,0.15027,0.00012,16.82264]
[1778838150929,26.87,80444.97,16.2,0.15016,0.00012,16.81454]
[1778838151027,26.87,80444.97,16.2,0.15016,0.00012,16.81454]
[1778838151029,26.87,80444.97,16.2,0.15016,0.00012,16.81454]
[1778838151428,26.87,80445.27,16.2,0.15017,0.00012,16.81306]
[1778838155844,26.87,80445.66,16.2,0.15021,0.00012,16.81641]
[1778838156259,26.87,80445.66,16.2,0.15021,0.00012,16.81641]
[1778838156264,26.87,80445.66,16.2,0.15021,0.00012,16.81641]
[1778838156463,26.87,80444.36,16.2,0.15005,0.00012,16.80438]
[1778838161745,26.87,80442.26,16.2,0.14978,0.00012,16.78327]
[1778838164257,26.87,80439.64,16.2,0.14946,0.00012,16.75882]
[1778838169780,26.87,80436.83,16.2,0.14909,0.00012,16.73119]
[1778838173852,26.87,80438.23,16.2,0.14925,0.00012,16.7429]
[1778838173904,26.87,80438.23,16.2,0.14925,0.00012,16.7429]
[1778838179215,26.86,80438.19,16.2,0.14922,0.00012,16.74102]
[1778838184661,26.86,80439.18,16.2,0.14931,0.00012,16.74794]
[1778838189696,26.86,80443.27,16.2,0.14978,0.00012,16.78379]
[1778838194731,26.86,80448.84,16.2,0.15042,0.00012,16.83305]
[1778838196025,26.86,80448.84,16.2,0.15042,0.00012,16.83305]
[1778838196044,26.86,80448.84,16.2,0.15042,0.00012,16.83305]
[1778838196387,26.86,80448.84,16.2,0.15042,0.00012,16.83305]
[1778838196474,26.85,80449.12,16.2,0.15045,0.00012,16.83495]
[1778838201780,26.85,80451.85,16.2,0.15077,0.00012,16.85934]
[1778838204631,26.85,80451.49,16.2,0.15072,0.00012,16.85574]
[1778838204801,26.85,80451.81,16.2,0.15076,0.00012,16.85854]
[1778838209836,26.85,80451.68,16.2,0.15074,0.00012,16.8574]
[1778838214872,26.85,80452.1,16.2,0.15077,0.00012,16.85722]
[1778838217225,26.85,80452.02,16.2,0.15076,0.00012,16.85651]
[1778838218235,26.85,80452.23,16.2,0.15078,0.00012,16.85847]
[1778838222485,26.85,80447.7,16.2,0.15024,0.00012,16.8171]
[1778838223119,26.85,80450.36,16.2,0.15056,0.00012,16.84169]
[1778838228970,26.85,80447.19,16.2,0.15015,0.00012,16.81014]
[1778838233339,26.85,80446.49,16.2,0.15005,0.00012,16.80256]
[1778838234023,26.85,80446.42,16.2,0.15003,0.00012,16.80117]
[1778838234372,26.85,80446.42,16.2,0.15003,0.00012,16.80117]
[1778838239774,26.84,80443.26,16.2,0.14963,0.00012,16.7703]
[1778838239834,26.84,80443.26,16.2,0.14963,0.00012,16.7703]
[1778838245084,26.84,80444.26,16.2,0.14972,0.00012,16.77747]
[1778838247437,26.84,80445.83,16.2,0.1499,0.00012,16.79159]
[1778838253141,26.84,80438.08,16.2,0.14894,0.00012,16.71803]
[1778838253633,26.84,80438.08,16.2,0.14894,0.00012,16.71803]
[1778838253755,26.84,80438.08,16.2,0.14894,0.00012,16.71803]
[1778838254890,26.84,80436.39,16.2,0.14874,0.00012,16.7022]
[1778838255194,26.84,80436.39,16.2,0.14874,0.00012,16.7022]
[1778838255209,26.84,80434.87,16.2,0.14855,0.00012,16.68795]
[1778838260606,26.84,80433.08,16.2,0.14832,0.00012,16.67028]
[1778838266233,26.83,80425.23,16.2,0.14737,0.00012,16.59697]
[1778838267637,26.83,80425.0,16.2,0.14734,0.00012,16.59473]
[1778838273282,26.83,80427.88,16.2,0.14764,0.00012,16.61621]
[1778838277826,26.83,80427.92,16.2,0.14764,0.00012,16.61578]
[1778838277890,26.83,80427.92,16.2,0.14764,0.00012,16.61578]
[1778838278069,26.83,80427.92,16.2,0.14764,0.00012,16.61578]
[1778838283352,26.83,80422.51,16.2,0.14697,0.00012,16.56459]
[1778838288387,26.83,80417.97,16.2,0.14641,0.00012,16.52067]
[1778838289771,26.83,80417.1,16.2,0.1463,0.00012,16.51227]
[1778838295190,26.82,80420.11,16.2,0.14662,0.00012,16.53759]
[1778838298065,26.82,80420.39,16.2,0.14664,0.00012,16.5388]
[1778838303463,26.82,80415.45,16.2,0.14602,0.00012,16.49112]
[1778838308065,26.81,80416.73,16.2,0.14615,0.00012,16.50078]
[1778838313476,26.81,80408.73,16.2,0.14518,0.00012,16.4258]
[1778838314959,26.81,80407.82,16.2,0.14507,0.00012,16.41699]
[1778838316291,26.81,80401.62,16.2,0.14433,0.00012,16.35976]
[1778838320052,26.81,80407.29,16.2,0.145,0.00012,16.41136]
[1778838323476,26.81,80419.11,16.2,0.14639,0.00012,16.51968]
[1778838325455,26.81,80419.12,16.2,0.14639,0.00012,16.51938]
[1778838328066,26.81,80423.55,16.2,0.14691,0.00012,16.55975]
[1778838331832,26.81,80434.22,16.2,0.14816,0.00012,16.65667]
[1778838333706,26.81,80416.45,16.2,0.146,0.00012,16.48788]
[1778838334822,26.81,80416.45,16.2,0.146,0.00012,16.48788]
[1778838335348,26.81,80416.45,16.2,0.146,0.00012,16.48788]
[1778838339748,26.8,80430.64,16.2,0.14768,0.00012,16.6175]
[1778838341863,26.8,80431.01,16.2,0.14772,0.00012,16.62054]
[1778838343226,26.8,80433.53,16.2,0.14801,0.00012,16.6434]
[1778838344824,26.8,80436.09,16.2,0.14831,0.00012,16.66618]
[1778838344894,26.8,80436.09,16.2,0.14831,0.00012,16.66618]
[1778838344925,26.8,80436.29,16.2,0.14833,0.00012,16.6676]
[1778838350825,26.8,80436.24,16.2,0.14829,0.00012,16.66497]
[1778838355860,26.8,80437.09,16.2,0.14837,0.00012,16.67108]
[1778838360895,26.79,80434.56,16.2,0.14805,0.00012,16.64603]
[1778838365930,26.79,80442.04,16.2,0.14892,0.00012,16.71354]
[1778838370965,26.79,80436.11,16.2,0.14819,0.00012,16.65722]
[1778838371711,26.79,80436.11,16.2,0.14819,0.00012,16.65722]
[1778838371794,26.79,80436.11,16.2,0.14819,0.00012,16.65722]
[1778838371972,26.79,80436.32,16.2,0.14821,0.00012,16.65888]
[1778838377007,26.79,80436.19,16.2,0.14818,0.00012,16.65619]
[1778838382044,26.78,80436.85,16.2,0.14824,0.00012,16.66083]
[1778838387079,26.78,80436.34,16.2,0.14816,0.00012,16.65467]
[1778838392114,26.78,80436.81,16.2,0.14817,0.00012,16.65359]
[1778838397149,26.78,80440.56,16.2,0.1486,0.00012,16.68669]
[1778838402184,26.78,80437.94,16.2,0.14826,0.00012,16.66105]
[1778838405617,26.77,80438.55,16.2,0.14833,0.00012,16.66613]
[1778838405718,26.77,80438.63,16.2,0.14833,0.00012,16.6663]
[1778838405895,26.77,80438.63,16.2,0.14833,0.00012,16.6663]
[1778838411247,26.77,80440.6,16.2,0.14855,0.00012,16.68321]
[1778838415659,26.77,80430.08,16.2,0.14728,0.00012,16.58536]
[1778838415794,26.77,80425.99,16.2,0.14679,0.00012,16.54749]
[1778838416285,26.77,80425.63,16.2,0.14675,0.00012,16.54408]
[1778838421320,26.77,80425.56,16.2,0.14673,0.00012,16.54294]
[1778838426355,26.77,80425.33,16.2,0.1467,0.00012,16.54024]
[1778838428752,26.77,80425.41,16.2,0.1467,0.00012,16.54075]
[1778838428905,26.77,80425.41,16.2,0.1467,0.00012,16.54075]
[1778838432411,26.77,80422.27,16.2,0.14632,0.00012,16.51154]
[1778838435506,26.77,80421.97,16.2,0.14629,0.00012,16.50862]
[1778838439853,26.77,80427.39,16.2,0.14693,0.00012,16.55841]
[1778838445116,26.77,80430.61,16.2,0.14731,0.00012,16.58742]
[1778838449327,26.77,80441.32,16.2,0.14858,0.00012,16.68559]
[1778838449329,26.77,80441.32,16.2,0.14858,0.00012,16.68559]
[1778838449997,26.77,80440.47,16.2,0.14848,0.00012,16.6775]
[1778838450195,26.77,80440.47,16.2,0.14848,0.00012,16.6775]
[1778838450523,26.77,80441.47,16.2,0.14859,0.00012,16.68645]
[1778838454245,26.76,80444.68,16.2,0.14894,0.00012,16.71118]
[1778838454428,26.76,80444.68,16.2,0.14894,0.00012,16.71118]
[1778838456406,26.76,80457.63,16.2,0.1505,0.00012,16.8303]
[1778838456565,26.76,80458.66,16.2,0.15062,0.00012,16.83969]
[1778838457746,26.76,80458.66,16.2,0.15062,0.00012,16.83969]
[1778838459260,26.76,80458.47,16.2,0.15059,0.00012,16.83775]
[1778838459622,26.76,80458.47,16.2,0.15059,0.00012,16.83775]
[1778838459723,26.76,80454.83,16.2,0.15015,0.00012,16.8041]
[1778838460671,26.76,80443.05,16.2,0.14873,0.00012,16.69495]
[1778838464645,26.76,80441.54,16.2,0.14854,0.00012,16.68041]
[1778838470660,26.76,80439.71,16.2,0.1483,0.00012,16.66255]
[1778838471395,26.76,80436.57,16.2,0.14793,0.00012,16.63342]
[1778838471671,26.76,80428.64,16.2,0.14698,0.00012,16.56011]
[1778838476533,26.76,80428.49,16.2,0.14696,0.00012,16.55866]
[1778838476678,26.76,80428.49,16.2,0.14696,0.00012,16.55866]
[1778838481742,26.76,80429.7,16.2,0.1471,0.00012,16.56968]
[1778838485963,26.76,80430.44,16.2,0.14718,0.00012,16.57629]
[1778838486093,26.76,80430.44,16.2,0.14718,0.00012,16.57629]
[1778838486807,26.76,80430.41,16.2,0.14718,0.00012,16.57597]
[1778838494833,26.76,80429.04,16.2,0.14701,0.00012,16.56301]
[1778838497430,26.76,80429.18,16.2,0.14703,0.00012,16.56426]
[1778838497494,26.76,80429.18,16.2,0.14703,0.00012,16.56426]
[1778838497521,26.76,80429.18,16.2,0.14703,0.00012,16.56422]
[1778838502891,26.76,80425.46,16.2,0.14658,0.00012,16.52984]
[1778838507926,26.76,80427.33,16.2,0.14681,0.00012,16.54699]
[1778838512637,26.76,80427.49,16.2,0.14682,0.00012,16.54833]
[1778838512738,26.76,80427.47,16.2,0.14679,0.00012,16.54386]
[1778838512906,26.76,80427.47,16.2,0.14679,0.00012,16.54386]
[1778838517996,26.76,80428.11,16.2,0.14686,0.00012,16.54955]
[1778838523032,26.76,80425.64,16.2,0.14657,0.00012,16.52662]
[1778838528067,26.76,80426.08,16.2,0.14662,0.00012,16.53068]
[1778838533102,26.76,80421.77,16.2,0.14611,0.00012,16.49095]
[1778838538137,26.76,80425.46,16.2,0.14655,0.00012,16.52508]
[1778838543172,26.76,80422.67,16.2,0.14622,0.00012,16.49943]
[1778838546715,26.76,80424.52,16.2,0.14644,0.00012,16.51653]
[1778838546794,26.76,80424.52,16.2,0.14644,0.00012,16.51653]
[1778838547200,26.76,80423.31,16.2,0.14629,0.00012,16.50535]
[1778838548064,26.76,80423.31,16.2,0.14629,0.00012,16.50535]
[1778838552695,26.76,80416.2,16.2,0.14545,0.00012,16.43983]
[1778838552720,26.76,80416.2,16.2,0.14545,0.00012,16.43983]
[1778838553615,26.76,80416.47,16.2,0.14548,0.00012,16.44245]
[1778838553788,26.76,80416.47,16.2,0.14548,0.00012,16.44245]
[1778838555701,26.76,80417.78,16.2,0.14564,0.00012,16.45459]
[1778838558264,26.76,80422.35,16.2,0.14618,0.00012,16.4967]
[1778838558393,26.76,80422.35,16.2,0.14618,0.00012,16.4967]
[1778838558494,26.76,80422.45,16.2,0.14619,0.00012,16.49757]
[1778838564319,26.76,80432.06,16.2,0.14733,0.00012,16.58554]
[1778838569354,26.76,80427.73,16.2,0.1468,0.00012,16.54482]
[1778838574389,26.76,80426.85,16.2,0.14666,0.00012,16.53189]
[1778838579424,26.75,80426.68,16.2,0.14663,0.00012,16.52969]
[1778838584459,26.75,80421.57,16.2,0.14602,0.00012,16.48221]
[1778838589494,26.75,80422.91,16.2,0.14617,0.00012,16.49438]
[1778838594529,26.75,80425.01,16.2,0.14642,0.00012,16.51356]
[1778838599564,26.75,80427.24,16.2,0.14669,0.00012,16.53396]
[1778838601655,26.75,80424.13,16.2,0.14631,0.00012,16.50521]
[1778838601711,26.75,80424.13,16.2,0.14631,0.00012,16.50521]
[1778838601787,26.75,80424.13,16.2,0.14631,0.00012,16.50521]
[1778838602616,26.75,80414.52,16.2,0.14517,0.00012,16.41667]
[1778838602696,26.75,80403.49,16.2,0.14387,0.00012,16.31502]
[1778838603032,26.75,80403.49,16.2,0.14387,0.00012,16.31502]
[1778838603033,26.75,80403.49,16.2,0.14387,0.00012,16.31502]
[1778838603053,26.75,80403.49,16.2,0.14387,0.00012,16.31502]
[1778838606616,26.75,80401.86,16.2,0.14368,0.00012,16.30013]
[1778838611201,26.75,80398.45,16.2,0.14328,0.00012,16.26881]
[1778838611248,26.75,80398.45,16.2,0.14328,0.00012,16.26881]
[1778838611649,26.75,80385.68,16.2,0.14179,0.00012,16.15128]
[1778838611962,26.75,80385.68,16.2,0.14179,0.00012,16.15128]
[1778838611973,26.75,80385.68,16.2,0.14179,0.00012,16.15128]
[1778838612004,26.75,80385.68,16.2,0.14179,0.00012,16.15128]
[1778838614194,26.75,80382.87,16.2,0.14146,0.00012,16.12574]
[1778838618467,26.76,80386.07,16.2,0.14185,0.00012,16.15636]
[1778838623091,26.76,80384.13,16.2,0.14164,0.00012,16.13987]
[1778838628352,26.76,80380.76,16.2,0.14127,0.00012,16.11042]
[1778838633803,26.76,80376.16,16.2,0.14075,0.00012,16.06701]
[1778838638839,26.77,80376.4,16.2,0.1408,0.00012,16.07146]
[1778838643874,26.77,80376.12,16.2,0.1408,0.00012,16.07115]
[1778838643968,26.77,80376.12,16.2,0.1408,0.00012,16.07115]
[1778838649916,26.77,80377.21,16.2,0.14096,0.00012,16.08378]
[1778838654951,26.78,80374.16,16.2,0.14064,0.00012,16.05823]
[1778838659987,26.78,80378.03,16.2,0.14112,0.00012,16.09623]
[1778838665024,26.78,80377.94,16.2,0.14114,0.00012,16.09761]
[1778838670059,26.79,80372.15,16.2,0.14049,0.00012,16.04677]
[1778838675094,26.79,80380.92,16.2,0.14155,0.00012,16.12988]
[1778838680727,26.79,80382.05,16.2,0.1417,0.00012,16.14184]
[1778838690199,26.8,80372.75,16.2,0.14069,0.00012,16.06168]
[1778838695234,26.8,80372.35,16.2,0.14064,0.00012,16.0564]
[1778838700269,26.81,80370.72,16.2,0.14049,0.00012,16.04387]
[1778838705304,26.81,80371.47,16.2,0.1406,0.00012,16.05324]
[1778838710339,26.81,80372.05,16.2,0.1407,0.00012,16.06099]
[1778838715374,26.82,80370.81,16.2,0.14059,0.00012,16.05205]
[1778838720409,26.82,80370.96,16.2,0.14064,0.00012,16.05584]
[1778838725871,26.82,80374.0,16.2,0.14102,0.00012,16.08559]
[1778838731486,26.83,80372.02,16.2,0.14082,0.00012,16.07032]
[1778838735758,26.83,80377.23,16.2,0.14144,0.00012,16.11936]
[1778838735810,26.83,80377.23,16.2,0.14144,0.00012,16.11936]
[1778838735859,26.83,80381.17,16.2,0.14191,0.00012,16.15587]
[1778838736294,26.83,80381.17,16.2,0.14191,0.00012,16.15587]
[1778838741556,26.83,80371.99,16.2,0.14088,0.00012,16.07487]
[1778838746591,26.84,80371.53,16.2,0.14087,0.00012,16.07379]
[1778838747699,26.84,80371.53,16.2,0.14087,0.00012,16.07379]
[1778838748194,26.84,80371.53,16.2,0.14088,0.00012,16.07442]
[1778838748843,26.84,80371.23,16.2,0.14085,0.00012,16.0723]
[1778838754647,26.84,80361.31,16.2,0.13971,0.00012,15.97958]
[1778838759683,26.85,80363.78,16.2,0.14001,0.00012,16.00391]
[1778838764717,26.85,80371.06,16.2,0.14087,0.00012,16.07213]
[1778838769752,26.85,80368.19,16.2,0.14056,0.00012,16.04701]
[1778838774787,26.85,80371.75,16.2,0.14099,0.00012,16.08092]
[1778838777020,26.85,80372.33,16.2,0.14106,0.00012,16.08648]
[1778838777258,26.85,80372.33,16.2,0.14106,0.00012,16.0869]
[1778838777290,26.85,80372.33,16.2,0.14106,0.00012,16.0869]
[1778838777371,26.85,80372.33,16.2,0.14106,0.00012,16.0869]
[1778838777469,26.85,80372.33,16.2,0.14106,0.00012,16.0869]
[1778838777485,26.85,80372.33,16.2,0.14106,0.00012,16.0869]
[1778838777547,26.85,80372.33,16.2,0.14106,0.00012,16.0869]
[1778838777621,26.85,80372.33,16.2,0.14106,0.00012,16.0869]
[1778838777656,26.85,80372.33,16.2,0.14106,0.00012,16.0869]
[1778838777809,26.85,80389.87,16.2,0.1431,0.00012,16.2477]
[1778838778995,26.85,80402.82,16.2,0.14464,0.00012,16.36748]
[1778838779606,26.85,80402.82,16.2,0.14464,0.00012,16.36748]
[1778838780738,26.85,80404.02,16.2,0.14478,0.00012,16.37868]
[1778838785870,26.86,80400.07,16.2,0.14433,0.00012,16.3433]
[1778838787821,26.86,80400.0,16.2,0.14432,0.00012,16.34286]
[1778838788255,26.86,80397.06,16.2,0.14398,0.00012,16.31609]
[1778838788894,26.86,80397.06,16.2,0.14398,0.00012,16.31609]
[1778838788911,26.86,80394.78,16.2,0.14371,0.00012,16.29538]
[1778838794015,26.86,80389.79,16.2,0.14314,0.00012,16.25014]
[1778838802029,26.86,80388.01,16.2,0.14295,0.00012,16.23517]
[1778838808024,26.86,80384.8,16.2,0.14259,0.00012,16.20743]
[1778838811121,26.86,80383.88,16.2,0.14249,0.00012,16.19952]
[1778838816378,26.87,80377.44,16.2,0.14174,0.00012,16.13831]
[1778838822122,26.87,80378.85,16.2,0.14193,0.00012,16.15347]
[1778838827158,26.87,80381.22,16.2,0.14223,0.00012,16.17696]
[1778838829570,26.87,80381.23,16.2,0.14224,0.00012,16.17738]
[1778838830430,26.87,80380.96,16.2,0.14221,0.00012,16.17524]
[1778838836220,26.88,80384.25,16.2,0.14262,0.00012,16.20757]
[1778838841255,26.88,80384.33,16.2,0.14265,0.00012,16.20951]
[1778838846609,26.88,80384.81,16.2,0.14271,0.00012,16.21491]
[1778838846796,26.88,80384.81,16.2,0.14271,0.00012,16.21491]
[1778838846949,26.88,80384.3,16.2,0.14266,0.00012,16.21046]
[1778838852332,26.88,80384.73,16.2,0.14274,0.00012,16.2169]
[1778838854124,26.88,80384.73,16.2,0.14274,0.00012,16.2169]
[1778838859381,26.89,80379.05,16.2,0.14212,0.00012,16.16794]
[1778838860324,26.89,80379.05,16.2,0.14212,0.00012,16.16794]
[1778838860406,26.89,80379.05,16.2,0.14212,0.00012,16.16794]
[1778838860507,26.89,80376.87,16.2,0.14187,0.00012,16.14843]
[1778838866035,26.89,80375.1,16.2,0.14168,0.00012,16.1334]
[1778838871465,26.89,80378.39,16.2,0.14206,0.00012,16.16119]
[1778838876500,26.89,80378.08,16.2,0.14204,0.00012,16.15952]
[1778838881535,26.89,80378.53,16.2,0.1421,0.00012,16.1647]
[1778838883448,26.89,80379.28,16.2,0.14219,0.00012,16.17177]
[1778838883702,26.89,80379.28,16.2,0.14219,0.00012,16.17177]
[1778838883802,26.9,80380.23,16.2,0.14231,0.00012,16.18066]
[1778838889591,26.9,80383.8,16.2,0.14275,0.00012,16.21548]
[1778838894626,26.9,80386.38,16.2,0.14307,0.00012,16.24066]
[1778838899661,26.9,80392.73,16.2,0.14383,0.00012,16.29999]
[1778838904696,26.9,80382.42,16.2,0.14264,0.00012,16.20684]
[1778838909731,26.91,80389.97,16.2,0.14354,0.00012,16.27745]
[1778838914766,26.91,80393.42,16.2,0.14396,0.00012,16.31014]
[1778838916741,26.91,80392.91,16.2,0.1439,0.00012,16.30567]
[1778838921917,26.91,80393.71,16.2,0.14401,0.00012,16.31404]
[1778838922390,26.91,80395.13,16.2,0.14418,0.00012,16.32741]
[1778838922425,26.91,80395.13,16.2,0.14418,0.00012,16.32741]
[1778838927803,26.91,80404.2,16.2,0.14525,0.00012,16.4108]
[1778838928250,26.91,80404.2,16.2,0.14525,0.00012,16.4108]
[1778838928281,26.91,80404.46,16.2,0.14528,0.00012,16.41322]
[1778838928285,26.91,80404.46,16.2,0.14528,0.00012,16.41322]
[1778838929858,26.91,80411.01,16.2,0.14606,0.00012,16.4733]
[1778838934628,26.91,80406.51,16.2,0.14549,0.00012,16.4277]
[1778838937122,26.91,80410.86,16.2,0.14601,0.00012,16.46753]
[1778838938060,26.91,80410.86,16.2,0.14601,0.00012,16.46741]
[1778838943973,26.91,80409.97,16.2,0.14591,0.00012,16.4603]
[1778838944785,26.91,80409.97,16.2,0.14591,0.00012,16.4603]
[1778838944979,26.91,80394.24,16.2,0.14406,0.00012,16.31634]
[1778838946037,26.91,80394.24,16.2,0.14406,0.00012,16.31634]
[1778838948101,26.91,80391.69,16.2,0.14377,0.00012,16.29308]
[1778838948298,26.91,80391.13,16.2,0.14371,0.00012,16.28828]
[1778838949113,26.91,80391.13,16.2,0.14371,0.00012,16.28828]
[1778838949243,26.91,80390.95,16.2,0.14368,0.00012,16.28659]
[1778838950255,26.91,80390.95,16.2,0.14368,0.00012,16.28659]
[1778838951208,26.91,80382.34,16.2,0.14268,0.00012,16.20777]
[1778838951461,26.91,80387.57,16.2,0.14329,0.00012,16.2557]
[1778838951612,26.91,80387.57,16.2,0.14329,0.00012,16.2557]
[1778838952028,26.91,80413.06,16.2,0.14629,0.00012,16.48929]
[1778838952694,26.91,80413.06,16.2,0.14629,0.00012,16.48929]
[1778838952697,26.91,80413.06,16.2,0.14629,0.00012,16.48929]
[1778838952784,26.91,80413.06,16.2,0.14629,0.00012,16.48929]
[1778838953171,26.91,80413.06,16.2,0.14629,0.00012,16.48929]
[1778838953217,26.91,80423.07,16.2,0.14748,0.00012,16.58144]
[1778838953414,26.91,80423.07,16.2,0.14748,0.00012,16.58144]
[1778838954023,26.91,80423.07,16.2,0.14748,0.00012,16.58144]
[1778838954096,26.91,80441.8,16.2,0.14972,0.00012,16.75342]
[1778838956031,26.91,80447.02,16.2,0.15035,0.00012,16.80138]
[1778838957037,26.91,80446.46,16.2,0.15028,0.00012,16.79623]
[1778838957037,26.91,80446.46,16.2,0.15028,0.00012,16.79623]
[1778838957356,26.91,80445.25,16.2,0.15014,0.00012,16.78494]
[1778838957411,26.91,80445.25,16.2,0.15014,0.00012,16.78494]
[1778838960900,26.91,80443.36,16.2,0.1499,0.00012,16.76703]
[1778838960959,26.91,80443.36,16.2,0.1499,0.00012,16.76703]
[1778838963075,26.91,80443.54,16.2,0.14992,0.00012,16.76856]
[1778838963285,26.91,80443.54,16.2,0.14992,0.00012,16.76856]
[1778838963346,26.91,80446.03,16.2,0.15022,0.00012,16.7913]
[1778838963542,26.91,80446.03,16.2,0.15022,0.00012,16.7913]
[1778838964055,26.91,80446.03,16.2,0.15022,0.00012,16.7913]
[1778838964127,26.91,80469.05,16.2,0.15301,0.00012,17.00282]
[1778838964506,26.91,80469.05,16.2,0.15301,0.00012,17.00282]
[1778838964784,26.91,80469.05,16.2,0.15301,0.00012,17.00282]
[1778838965202,26.91,80484.56,16.2,0.15491,0.00012,17.14551]
[1778838965923,26.91,80484.56,16.2,0.15491,0.00012,17.14551]
[1778838966303,26.91,80484.56,16.2,0.15491,0.00012,17.14551]
[1778838966784,26.91,80479.37,16.2,0.15427,0.00012,17.09745]
[1778838971918,26.91,80466.18,16.2,0.15262,0.00012,16.97383]
[1778838973854,26.91,80466.64,16.2,0.15267,0.00012,16.97754]
[1778838974024,26.91,80466.64,16.2,0.15267,0.00012,16.97754]
[1778838974199,26.91,80464.89,16.2,0.15246,0.00012,16.96119]
[1778838974894,26.91,80464.89,16.2,0.15246,0.00012,16.96119]
[1778838979389,26.91,80454.33,16.2,0.15118,0.00012,16.86406]
[1778838980057,26.91,80454.33,16.2,0.15118,0.00012,16.86406]
[1778838980341,26.91,80454.33,16.2,0.15118,0.00012,16.86406]
[1778838986507,26.91,80453.05,16.2,0.15104,0.00012,16.85347]
[1778838992333,26.91,80457.29,16.2,0.15153,0.00012,16.88927]
[1778838997368,26.91,80449.53,16.2,0.15061,0.00012,16.81873]
[1778838998453,26.91,80449.53,16.2,0.15061,0.00012,16.81873]
[1778838998994,26.91,80449.53,16.2,0.15061,0.00012,16.81873]
[1778838999015,26.91,80449.65,16.2,0.15062,0.00012,16.82006]
[1778839004618,26.91,80449.72,16.2,0.15062,0.00012,16.82009]
[1778839010751,26.91,80446.98,16.2,0.15028,0.00012,16.79416]
[1778839016501,26.91,80447.69,16.2,0.15036,0.00012,16.80002]
[1778839020497,26.91,80455.98,16.2,0.15136,0.00012,16.87582]
[1778839020794,26.91,80455.98,16.2,0.15136,0.00012,16.87582]
[1778839020882,26.91,80458.95,16.2,0.15171,0.00012,16.90291]
[1778839026571,26.91,80458.76,16.2,0.1517,0.00012,16.90168]
[1778839029024,26.91,80458.4,16.2,0.15165,0.00012,16.89848]
[1778839030632,26.91,80458.53,16.2,0.15167,0.00012,16.89987]
[1778839031056,26.91,80458.53,16.2,0.15167,0.00012,16.89987]
[1778839031095,26.91,80458.53,16.2,0.15167,0.00012,16.89987]
[1778839031157,26.91,80458.01,16.2,0.15161,0.00012,16.89519]
[1778839036398,26.91,80456.57,16.2,0.15143,0.00012,16.88167]
[1778839041062,26.91,80457.13,16.2,0.1515,0.00012,16.88656]
[1778839047720,26.91,80453.51,16.2,0.15105,0.00012,16.85228]
[1778839048432,26.91,80453.51,16.2,0.15105,0.00012,16.85228]
[1778839048437,26.91,80453.51,16.2,0.15105,0.00012,16.85228]
[1778839053762,26.9,80445.3,16.2,0.15001,0.00012,16.7718]
[1778839056401,26.9,80444.71,16.2,0.14994,0.00012,16.76631]
[1778839056632,26.9,80444.07,16.2,0.14986,0.00012,16.76037]
[1778839056862,26.9,80444.07,16.2,0.14986,0.00012,16.76037]
[1778839057085,26.9,80444.07,16.2,0.14986,0.00012,16.76037]
[1778839057101,26.9,80443.07,16.2,0.14974,0.00012,16.75112]
[1778839058387,26.9,80443.07,16.2,0.14974,0.00012,16.75112]
[1778839062195,26.9,80439.61,16.2,0.14931,0.00012,16.71798]
[1778839066113,26.9,80443.31,16.2,0.14974,0.00012,16.75062]
[1778839066120,26.9,80443.31,16.2,0.14974,0.00012,16.75062]
[1778839066611,26.9,80441.34,16.2,0.14949,0.00012,16.73213]
[1778839066911,26.9,80441.34,16.2,0.14949,0.00012,16.73213]
[1778839066994,26.9,80444.88,16.2,0.14992,0.00012,16.76454]
[1778839072819,26.9,80450.55,16.2,0.15059,0.00012,16.81602]
[1778839077931,26.9,80451.82,16.2,0.15073,0.00012,16.8268]
[1778839081045,26.9,80449.78,16.2,0.15048,0.00012,16.80773]
[1778839081120,26.9,80447.71,16.2,0.15023,0.00012,16.78858]
[1778839083211,26.9,80447.89,16.2,0.15025,0.00012,16.78981]
[1778839089303,26.89,80449.49,16.2,0.15041,0.00012,16.80235]
[1778839089309,26.89,80449.49,16.2,0.15041,0.00012,16.80235]
[1778839089404,26.89,80449.48,16.2,0.15041,0.00012,16.80183]
[1778839095054,26.89,80449.8,16.2,0.15044,0.00012,16.8042]
[1778839100089,26.89,80453.36,16.2,0.15086,0.00012,16.83628]
[1778839106132,26.89,80452.22,16.2,0.15071,0.00012,16.82491]
[1778839107290,26.89,80452.22,16.2,0.15071,0.00012,16.82491]
[1778839107391,26.89,80452.22,16.2,0.15071,0.00012,16.82479]
[1778839111999,26.89,80452.05,16.2,0.15066,0.00012,16.8191]
[1778839112173,26.89,80451.93,16.2,0.15064,0.00012,16.81802]
[1778839119222,26.89,80447.77,16.2,0.15015,0.00012,16.78017]
[1778839124257,26.89,80450.58,16.2,0.15048,0.00012,16.80556]
[1778839129292,26.89,80450.71,16.2,0.15049,0.00012,16.80616]
[1778839134327,26.89,80450.6,16.2,0.15047,0.00012,16.80515]
[1778839139365,26.89,80451.1,16.2,0.15054,0.00012,16.8099]
[1778839144400,26.89,80450.25,16.2,0.15044,0.00012,16.80229]
[1778839149435,26.89,80451.5,16.2,0.15059,0.00012,16.81395]
[1778839153749,26.89,80450.9,16.2,0.15052,0.00012,16.80854]
[1778839154470,26.89,80448.54,16.2,0.15023,0.00012,16.78661]
[1778839159505,26.89,80446.24,16.2,0.14993,0.00012,16.7635]
[1778839160232,26.89,80446.24,16.2,0.14993,0.00012,16.7635]
[1778839160319,26.89,80446.24,16.2,0.14993,0.00012,16.7635]
[1778839160330,26.89,80446.24,16.2,0.14993,0.00012,16.7635]
[1778839160512,26.89,80453.92,16.2,0.15085,0.00012,16.83393]
[1778839161209,26.89,80453.92,16.2,0.15085,0.00012,16.83393]
[1778839171463,26.89,80458.55,16.2,0.15143,0.00012,16.87779]
[1778839181659,26.89,80472.22,16.2,0.15307,0.00012,17.00003]
[1778839185687,26.89,80472.32,16.2,0.15309,0.00012,17.00095]
[1778839188282,26.89,80472.24,16.2,0.15308,0.00012,17.00022]
[1778839188467,26.89,80472.24,16.2,0.15308,0.00012,17.00022]
[1778839193970,26.89,80479.3,16.2,0.15394,0.00012,17.06493]
[1778839199785,26.89,80477.81,16.2,0.15374,0.00012,17.05055]
[1778839200785,26.89,80477.81,16.2,0.15374,0.00012,17.05055]
[1778839202136,26.89,80479.68,16.2,0.15397,0.00012,17.06769]
[1778839202784,26.89,80483.14,16.2,0.1544,0.00012,17.09945]
[1778839203570,26.89,80483.14,16.2,0.1544,0.00012,17.09945]
[1778839203597,26.89,80472.49,16.2,0.15309,0.00012,17.00124]
[1778839203995,26.89,80472.49,16.2,0.15309,0.00012,17.00124]
[1778839204132,26.89,80472.49,16.2,0.15309,0.00012,17.00124]
[1778839204160,26.89,80451.33,16.2,0.15052,0.00012,16.80656]
[1778839205003,26.89,80451.33,16.2,0.15052,0.00012,16.80656]
[1778839205476,26.89,80426.31,16.2,0.14751,0.00012,16.57655]
[1778839206715,26.89,80421.87,16.2,0.14698,0.00012,16.53577]
[1778839211821,26.89,80423.22,16.2,0.14714,0.00012,16.5481]
[1778839216599,26.89,80417.09,16.2,0.14641,0.00012,16.49166]
[1778839218058,26.89,80417.6,16.2,0.14647,0.00012,16.49634]
[1778839219637,26.89,80417.39,16.2,0.14645,0.00012,16.4944]
[1778839223971,26.89,80404.81,16.2,0.14496,0.00012,16.37919]
[1778839228022,26.89,80404.29,16.2,0.14491,0.00012,16.37493]
[1778839228043,26.89,80404.29,16.2,0.14491,0.00012,16.37493]
[1778839228045,26.89,80404.29,16.2,0.14491,0.00012,16.37493]
[1778839228082,26.89,80404.29,16.2,0.14491,0.00012,16.37493]
[1778839228324,26.89,80404.29,16.2,0.14491,0.00012,16.37493]
[1778839229436,26.89,80425.18,16.2,0.14739,0.00012,16.56682]
[1778839235054,26.89,80431.5,16.2,0.14811,0.00012,16.62034]
[1778839240089,26.89,80431.32,16.2,0.14809,0.00012,16.61888]
[1778839245124,26.89,80421.78,16.2,0.14694,0.00012,16.53078]
[1778839250237,26.89,80424.76,16.2,0.14729,0.00012,16.55775]
[1778839251650,26.89,80423.52,16.2,0.14714,0.00012,16.54612]
[1778839251657,26.89,80423.52,16.2,0.14714,0.00012,16.54612]
[1778839257208,26.89,80422.46,16.2,0.14701,0.00012,16.53575]
[1778839259076,26.88,80422.19,16.2,0.14698,0.00012,16.53318]
[1778839264258,26.88,80423.71,16.2,0.14715,0.00012,16.54676]
[1778839268579,26.88,80425.21,16.2,0.14732,0.00012,16.56016]
[1778839268633,26.88,80427.59,16.2,0.14761,0.00012,16.58189]
[1778839270153,26.88,80434.22,16.2,0.1484,0.00012,16.64291]
[1778839274861,26.88,80428.14,16.2,0.14767,0.00012,16.58699]
[1778839280369,26.88,80431.75,16.2,0.14811,0.00012,16.62087]
[1778839285404,26.88,80430.6,16.2,0.14797,0.00012,16.6097]
[1778839290439,26.88,80430.0,16.2,0.14789,0.00012,16.60334]
[1778839290871,26.88,80430.0,16.2,0.14789,0.00012,16.60334]
[1778839291957,26.88,80429.6,16.2,0.14781,0.00012,16.59533]
[1778839294807,26.88,80429.61,16.2,0.1478,0.00012,16.59498]
[1778839294849,26.88,80429.61,16.2,0.1478,0.00012,16.59498]
[1778839294918,26.88,80429.61,16.2,0.1478,0.00012,16.59498]
[1778839295474,26.88,80443.18,16.2,0.14943,0.00012,16.71958]
[1778839299085,26.88,80446.46,16.2,0.14982,0.00012,16.74992]
[1778839299096,26.88,80446.46,16.2,0.14982,0.00012,16.74992]
[1778839299502,26.88,80443.17,16.2,0.14943,0.00012,16.71965]
[1778839303532,26.88,80430.71,16.2,0.14792,0.00012,16.60408]
[1778839306164,26.88,80429.01,16.2,0.14771,0.00012,16.58807]
[1778839306314,26.88,80429.01,16.2,0.14771,0.00012,16.58807]
[1778839306624,26.88,80429.01,16.2,0.14771,0.00012,16.58807]
[1778839306553,26.88,80436.59,16.2,0.14862,0.00012,16.65774]
[1778839311588,26.88,80444.0,16.2,0.14952,0.00012,16.72654]
[1778839316623,26.88,80443.7,16.2,0.14949,0.00012,16.72411]
[1778839318181,26.88,80443.97,16.2,0.14952,0.00012,16.72667]
[1778839318183,26.88,80443.97,16.2,0.14952,0.00012,16.72667]
[1778839318490,26.88,80443.97,16.2,0.14952,0.00012,16.72667]
[1778839318546,26.88,80443.97,16.2,0.14952,0.00012,16.72667]
[1778839323673,26.88,80459.53,16.2,0.1514,0.00012,16.86982]
[1778839328411,26.88,80459.46,16.2,0.15139,0.00012,16.86902]
[1778839328481,26.88,80459.46,16.2,0.15139,0.00012,16.86902]
[1778839330461,26.88,80458.98,16.2,0.15133,0.00012,16.8644]
[1778839330466,26.88,80458.98,16.2,0.15133,0.00012,16.8644]
[1778839330639,26.88,80461.26,16.2,0.1516,0.00012,16.88526]
[1778839331494,26.88,80461.26,16.2,0.1516,0.00012,16.88526]
[1778839332834,26.88,80475.47,16.2,0.15334,0.00012,17.01606]
[1778839338057,26.88,80475.72,16.2,0.15337,0.00012,17.01876]
[1778839345094,26.88,80480.29,16.2,0.15394,0.00012,17.06122]
[1778839346950,26.88,80480.87,16.2,0.15401,0.00012,17.06653]
[1778839353258,26.88,80484.19,16.2,0.15438,0.00012,17.0927]
[1778839353274,26.88,80484.19,16.2,0.15438,0.00012,17.0927]
[1778839358553,26.88,80486.07,16.2,0.15461,0.00012,17.10943]
[1778839361565,26.88,80486.28,16.2,0.15463,0.00012,17.11095]
[1778839361663,26.88,80484.52,16.2,0.15441,0.00012,17.09447]
[1778839362594,26.88,80484.52,16.2,0.15441,0.00012,17.09447]
[1778839362597,26.88,80483.18,16.2,0.15424,0.00012,17.08212]
[1778839366876,26.88,80484.06,16.2,0.15433,0.00012,17.08882]
[1778839372013,26.87,80483.02,16.2,0.15417,0.00012,17.07695]
[1778839377048,26.87,80483.68,16.2,0.15423,0.00012,17.08111]
[1778839382083,26.87,80477.69,16.2,0.15346,0.00012,17.02394]
[1778839387118,26.87,80475.58,16.2,0.15319,0.00012,17.00308]
[1778839388439,26.87,80475.58,16.2,0.15319,0.00012,17.00308]
[1778839388472,26.87,80475.58,16.2,0.15319,0.00012,17.00308]
[1778839395181,26.86,80469.49,16.2,0.1524,0.00012,16.94346]
[1778839400186,26.86,80466.21,16.2,0.15196,0.00012,16.91087]
[1778839403615,26.86,80457.21,16.2,0.15085,0.00012,16.82636]
[1778839403649,26.86,80457.21,16.2,0.15085,0.00012,16.82636]
[1778839405259,26.85,80442.43,16.2,0.14905,0.00012,16.68906]
[1778839410294,26.85,80447.74,16.2,0.14967,0.00012,16.73642]
[1778839410797,26.85,80447.74,16.2,0.14967,0.00012,16.73642]
[1778839410874,26.85,80447.74,16.2,0.14967,0.00012,16.73642]
[1778839416336,26.85,80453.87,16.2,0.15035,0.00012,16.78643]
[1778839421371,26.84,80453.27,16.2,0.15025,0.00012,16.77892]
[1778839426406,26.84,80454.15,16.2,0.15033,0.00012,16.78508]
[1778839431441,26.84,80451.83,16.2,0.15002,0.00012,16.76189]
[1778839436477,26.84,80452.73,16.2,0.15011,0.00012,16.7684]
[1778839441512,26.83,80454.05,16.2,0.15024,0.00012,16.77873]
[1778839442965,26.83,80453.48,16.2,0.15017,0.00012,16.77311]
[1778839448565,26.83,80454.66,16.2,0.15028,0.00012,16.78181]
[1778839453378,26.83,80454.35,16.2,0.15023,0.00012,16.77749]
[1778839458635,26.83,80457.8,16.2,0.15061,0.00012,16.80712]
[1778839463670,26.82,80458.65,16.2,0.15069,0.00012,16.81284]
[1778839467401,26.82,80458.31,16.2,0.15063,0.00012,16.80836]
[1778839472735,26.82,80451.57,16.2,0.14974,0.00012,16.73902]
[1778839477770,26.81,80454.06,16.2,0.15002,0.00012,16.76034]
[1778839482805,26.81,80455.29,16.2,0.15015,0.00012,16.76981]
[1778839483225,26.81,80455.29,16.2,0.15015,0.00012,16.76981]
[1778839488847,26.81,80459.79,16.2,0.15066,0.00012,16.80897]
[1778839488861,26.81,80459.79,16.2,0.15066,0.00012,16.80897]
[1778839493230,26.81,80464.25,16.2,0.15118,0.00012,16.84869]
[1778839498917,26.8,80469.08,16.2,0.15174,0.00012,16.89101]
[1778839502255,26.8,80468.75,16.2,0.15169,0.00012,16.88737]
[1778839503230,26.8,80466.77,16.2,0.15145,0.00012,16.86881]
[1778839506631,26.8,80457.51,16.2,0.15031,0.00012,16.78269]
[1778839507030,26.8,80458.71,16.2,0.15046,0.00012,16.79348]
[1778839510640,26.8,80465.56,16.2,0.15128,0.00012,16.85627]
[1778839513265,26.8,80465.82,16.2,0.15131,0.00012,16.85816]
[1778839519281,26.8,80468.77,16.2,0.15164,0.00012,16.8835]
[1778839525100,26.79,80468.75,16.2,0.15161,0.00012,16.88132]
[1778839526733,26.79,80468.75,16.2,0.15161,0.00012,16.88132]
[1778839526984,26.79,80468.79,16.2,0.15161,0.00012,16.88141]
[1778839530381,26.79,80480.94,16.2,0.15309,0.00012,16.99295]
[1778839530417,26.79,80480.94,16.2,0.15309,0.00012,16.99295]
[1778839533886,26.79,80486.77,16.2,0.15376,0.00012,17.04176]
[1778839534094,26.79,80486.82,16.2,0.15377,0.00012,17.04186]
[1778839534651,26.79,80494.31,16.2,0.15468,0.00012,17.11072]
[1778839540205,26.78,80501.5,16.2,0.15553,0.00012,17.17404]
[1778839545240,26.77,80507.0,16.2,0.1561,0.00012,17.2163]
[1778839550275,26.74,80511.79,16.2,0.1564,0.00012,17.23977]
[1778839552118,26.74,80516.4,16.2,0.15697,0.00012,17.28205]
[1778839552290,26.74,80520.04,16.2,0.15742,0.00013,17.31528]
[1778839554465,26.74,80516.37,16.2,0.15696,0.00012,17.2808]
[1778839554794,26.74,80516.37,16.2,0.15696,0.00012,17.2808]
[1778839554895,26.74,80513.8,16.2,0.15662,0.00012,17.25616]
[1778839559789,26.73,80511.54,16.2,0.15633,0.00012,17.23398]
[1778839560156,26.73,80512.03,16.2,0.15638,0.00012,17.23768]
[1778839560365,26.73,80512.03,16.2,0.15638,0.00012,17.23768]
[1778839560411,26.73,80507.04,16.2,0.15575,0.00012,17.19145]
[1778839561141,26.73,80507.04,16.2,0.15575,0.00012,17.19145]
[1778839564202,26.73,80491.84,16.2,0.15385,0.00012,17.04902]
[1778839570418,26.73,80491.6,16.2,0.15378,0.00012,17.04386]
[1778839575453,26.72,80492.02,16.2,0.1538,0.00012,17.04551]
[1778839580865,26.72,80492.48,16.2,0.15383,0.00012,17.04789]
[1778839587361,26.72,80490.99,16.2,0.1536,0.00012,17.0306]
[1778839587361,26.72,80490.99,16.2,0.1536,0.00012,17.0306]
[1778839589294,26.71,80487.09,16.2,0.1531,0.00012,16.99328]
[1778839591659,26.71,80486.54,16.2,0.15302,0.00012,16.98687]
[1778839591966,26.71,80488.27,16.2,0.15318,0.00012,16.99739]
[1778839592575,26.71,80501.5,16.2,0.15482,0.00012,17.12]
[1778839597883,26.71,80503.12,16.2,0.15498,0.00012,17.13224]
[1778839598445,26.7,80504.89,16.2,0.15518,0.00012,17.14749]
[1778839601506,26.7,80508.19,16.2,0.15558,0.00012,17.17683]
[1778839602699,26.7,80508.46,16.2,0.1556,0.00012,17.1787]
[1778839608687,26.67,80514.63,16.2,0.15607,0.00012,17.21386]
[1778839612464,26.67,80515.97,16.2,0.15621,0.00012,17.2243]
[1778839613002,26.66,80516.66,16.2,0.15628,0.00012,17.23004]
[1778839618764,26.65,80519.14,16.2,0.15645,0.00013,17.24284]
[1778839623799,26.64,80519.97,16.2,0.15651,0.00013,17.24716]
[1778839625703,26.64,80515.7,16.2,0.15597,0.00012,17.20679]
[1778839630390,26.64,80510.71,16.2,0.15531,0.00012,17.1576]
[1778839635883,26.63,80511.24,16.2,0.15532,0.00012,17.15875]
[1778839639262,26.63,80513.02,16.2,0.15552,0.00012,17.17368]
[1778839644946,26.63,80517.81,16.2,0.15607,0.00013,17.21459]
[1778839648775,26.62,80518.15,16.2,0.15609,0.00013,17.21591]
[1778839651194,26.62,80522.41,16.2,0.15659,0.00013,17.25365]
[1778839651996,26.62,80526.2,16.2,0.15703,0.00013,17.28406]
[1778839657030,26.61,80530.97,16.2,0.15759,0.00013,17.32531]
[1778839661610,26.61,80531.38,16.2,0.15762,0.00013,17.32752]
[1778839661894,26.61,80531.38,16.2,0.15762,0.00013,17.32752]
[1778839661995,26.61,80531.52,16.2,0.15762,0.00013,17.32788]
[1778839667103,26.61,80535.65,16.2,0.15811,0.00013,17.36436]
[1778839669579,26.61,80535.78,16.2,0.15812,0.00013,17.36516]
[1778839671611,26.61,80536.14,16.2,0.15816,0.00013,17.36771]
[1778839671909,26.61,80536.14,16.2,0.15816,0.00013,17.36771]
[1778839671912,26.61,80534.7,16.2,0.15797,0.00013,17.3539]
[1778839674708,26.6,80530.88,16.2,0.15747,0.00013,17.31722]
[1778839676152,26.6,80528.06,16.2,0.15711,0.00013,17.29062]
[1778839678210,26.6,80527.11,16.2,0.15699,0.00013,17.28117]
[1778839681028,26.6,80523.68,16.2,0.15655,0.00013,17.24867]
[1778839682035,26.6,80523.56,16.2,0.15653,0.00013,17.24731]
[1778839681201,26.6,80523.01,16.2,0.15646,0.00013,17.24195]
[1778839683095,26.6,80524.07,16.2,0.15658,0.00013,17.25135]
[1778839683098,26.6,80524.07,16.2,0.15658,0.00013,17.25135]
[1778839683215,26.6,80523.74,16.2,0.15654,0.00013,17.24828]
[1778839688250,26.6,80522.63,16.2,0.15638,0.00013,17.236]
[1778839689887,26.6,80522.63,16.2,0.15638,0.00013,17.236]
[1778839694369,26.59,80515.08,16.2,0.1554,0.00012,17.16356]
[1778839700334,26.59,80525.74,16.2,0.15671,0.00013,17.26071]
[1778839705433,26.59,80525.66,16.2,0.15668,0.00013,17.25879]
[1778839705907,26.59,80525.66,16.2,0.15668,0.00013,17.25879]
[1778839706008,26.59,80525.72,16.2,0.15668,0.00013,17.25875]
[1778839708390,26.59,80537.6,16.2,0.15817,0.00013,17.36873]
[1778839713843,26.59,80537.45,16.2,0.1581,0.00013,17.36151]
[1778839719467,26.58,80541.25,16.2,0.15854,0.00013,17.39423]
[1778839724505,26.58,80540.23,16.2,0.15838,0.00013,17.38277]
[1778839725768,26.58,80540.23,16.2,0.15838,0.00013,17.38277]
[1778839727804,26.58,80537.3,16.2,0.158,0.00013,17.35479]
[1778839734184,26.57,80543.48,16.2,0.15875,0.00013,17.40991]
[1778839739612,26.57,80546.0,16.2,0.15904,0.00013,17.43103]
[1778839744647,26.57,80546.52,16.2,0.15908,0.00013,17.43429]
[1778839747697,26.57,80546.29,16.2,0.15905,0.00013,17.43172]
[1778839747994,26.57,80546.29,16.2,0.15905,0.00013,17.43172]
[1778839748156,26.57,80546.35,16.2,0.15905,0.00013,17.43188]
[1778839753717,26.57,80544.29,16.2,0.15878,0.00013,17.41201]
[1778839755159,26.57,80544.29,16.2,0.15878,0.00013,17.41201]
[1778839755160,26.56,80544.67,16.2,0.15882,0.00013,17.41524]
[1778839755594,26.56,80544.67,16.2,0.15882,0.00013,17.41524]
[1778839760766,26.56,80553.03,16.2,0.15987,0.00013,17.49209]
[1778839765801,26.56,80555.47,16.2,0.16016,0.00013,17.51353]
[1778839770836,26.56,80554.75,16.2,0.16005,0.00013,17.50542]
[1778839772295,26.56,80554.58,16.2,0.15999,0.00013,17.49935]
[1778839777885,26.56,80556.72,16.2,0.16024,0.00013,17.51766]
[1778839782920,26.55,80554.18,16.2,0.1599,0.00013,17.49253]
[1778839787955,26.55,80554.22,16.2,0.15989,0.00013,17.49151]
[1778839788240,26.55,80554.22,16.2,0.15989,0.00013,17.49151]
[1778839788892,26.55,80554.22,16.2,0.15989,0.00013,17.49151]
[1778839789194,26.55,80554.22,16.2,0.15989,0.00013,17.49151]
[1778839789291,26.55,80555.19,16.2,0.16001,0.00013,17.50028]
[1778839789597,26.55,80555.19,16.2,0.16001,0.00013,17.50028]
[1778839795008,26.55,80556.15,16.2,0.1601,0.00013,17.50755]
[1778839800041,26.55,80556.29,16.2,0.1601,0.00013,17.50743]
[1778839805076,26.54,80555.21,16.2,0.15994,0.00013,17.49564]
[1778839810112,26.54,80553.81,16.2,0.15974,0.00013,17.481]
[1778839812134,26.54,80553.15,16.2,0.15965,0.00013,17.47443]
[1778839812608,26.54,80545.25,16.2,0.15864,0.00013,17.40031]
[1778839813133,26.54,80543.84,16.2,0.15846,0.00013,17.38676]
[1778839818168,26.54,80543.38,16.2,0.15837,0.00013,17.38072]
[1778839820342,26.54,80545.11,16.2,0.15858,0.00013,17.39619]
[1778839826226,26.53,80547.8,16.2,0.15889,0.00013,17.41898]
[1778839831261,26.53,80548.46,16.2,0.15892,0.00013,17.41889]
[1778839831917,26.53,80548.46,16.2,0.15892,0.00013,17.41889]
[1778839832268,26.53,80549.38,16.2,0.15903,0.00013,17.42713]
[1778839832393,26.53,80549.38,16.2,0.15903,0.00013,17.42713]
[1778839837831,26.53,80549.39,16.2,0.15902,0.00013,17.42653]
[1778839843424,26.53,80553.14,16.2,0.15948,0.00013,17.46032]
[1778839849907,26.52,80549.64,16.2,0.15902,0.00013,17.42646]
[1778839855488,26.52,80553.8,16.2,0.15953,0.00013,17.46408]
[1778839861471,26.52,80554.81,16.2,0.15963,0.00013,17.47161]
[1778839866810,26.52,80557.83,16.2,0.16,0.00013,17.49874]
[1778839872551,26.52,80556.97,16.2,0.15987,0.00013,17.48856]
[1778839877210,26.51,80557.75,16.2,0.15995,0.00013,17.49498]
[1778839882622,26.51,80561.21,16.2,0.16036,0.00013,17.5251]
[1778839884635,26.51,80561.21,16.2,0.16036,0.00013,17.5251]
[1778839889829,26.51,80562.6,16.2,0.16051,0.00013,17.53617]
[1778839894832,26.51,80564.85,16.2,0.16075,0.00013,17.55139]
[1778839895498,26.51,80564.97,16.2,0.16076,0.00013,17.55216]
[1778839895653,26.51,80564.97,16.2,0.16076,0.00013,17.55216]
[1778839895890,26.5,80568.02,16.2,0.16115,0.00013,17.58031]
[1778839898138,26.5,80572.93,16.2,0.16177,0.00013,17.62598]
[1778839902537,26.5,80573.6,16.2,0.16184,0.00013,17.63071]
[1778839902610,26.5,80573.6,16.2,0.16184,0.00013,17.63071]
[1778839902634,26.5,80573.6,16.2,0.16184,0.00013,17.63071]
[1778839902636,26.5,80573.6,16.2,0.16184,0.00013,17.63071]
[1778839904638,26.5,80576.83,16.2,0.16224,0.00013,17.6602]
[1778839909329,26.5,80576.86,16.2,0.16223,0.00013,17.65891]
[1778839918875,26.49,80582.85,16.2,0.16293,0.00013,17.71022]
[1778839923921,26.49,80582.78,16.2,0.16289,0.00013,17.7073]
[1778839927065,26.49,80581.3,16.2,0.16269,0.00013,17.69268]
[1778839927073,26.49,80581.3,16.2,0.16269,0.00013,17.69268]
[1778839927107,26.49,80578.73,16.2,0.16235,0.00013,17.66816]
[1778839927936,26.49,80578.73,16.2,0.16235,0.00013,17.66816]
[1778839928956,26.48,80557.39,16.2,0.1596,0.00013,17.46762]
[1778839929811,26.48,80557.39,16.2,0.1596,0.00013,17.46762]
[1778839929994,26.48,80557.39,16.2,0.1596,0.00013,17.46762]
[1778839930086,26.48,80555.87,16.2,0.1594,0.00013,17.4531]
[1778839931893,26.48,80556.03,16.2,0.15942,0.00013,17.45432]
[1778839934818,26.48,80564.54,16.2,0.16049,0.00013,17.53296]
[1778839935394,26.48,80564.54,16.2,0.16049,0.00013,17.53296]
[1778839934999,26.48,80564.64,16.2,0.1605,0.00013,17.53349]
[1778839936397,26.48,80564.64,16.2,0.1605,0.00013,17.53349]
[1778839937441,26.48,80566.83,16.2,0.16077,0.00013,17.55313]
[1778839939032,26.48,80572.84,16.2,0.16153,0.00013,17.60886]
[1778839945071,26.47,80574.87,16.2,0.16174,0.00013,17.62415]
[1778839950106,26.47,80574.84,16.2,0.1617,0.00013,17.62104]
[1778839955141,26.46,80576.78,16.2,0.16187,0.00013,17.63175]
[1778839960176,26.46,80580.75,16.2,0.16235,0.00013,17.66646]
[1778839965214,26.46,80585.77,16.2,0.16297,0.00013,17.71133]
[1778839970445,26.45,80586.49,16.2,0.16303,0.00013,17.71572]
[1778839980320,26.45,80587.28,16.2,0.16306,0.00013,17.71801]
[1778839982223,26.45,80587.28,16.2,0.16306,0.00013,17.71801]
[1778839985768,26.44,80575.71,16.2,0.16152,0.00013,17.60645]
[1778839991398,26.44,80575.35,16.2,0.16143,0.00013,17.59985]
[1778839996433,26.43,80575.64,16.2,0.16143,0.00013,17.59974]
[1778839997730,26.43,80575.09,16.2,0.16135,0.00013,17.59402]
[1778840003484,26.43,80575.37,16.2,0.16133,0.00013,17.59315]
[1778840009526,26.42,80575.72,16.2,0.16133,0.00013,17.59286]
[1778840014561,26.42,80575.88,16.2,0.16128,0.00013,17.5871]
[1778840020603,26.41,80577.08,16.2,0.16138,0.00013,17.5947]
[1778840025638,26.41,80574.16,16.2,0.16096,0.00013,17.56407]
[1778840030673,26.4,80574.18,16.2,0.16092,0.00013,17.56117]
[1778840035708,26.4,80573.3,16.2,0.16076,0.00013,17.54991]
[1778840040745,26.39,80575.97,16.2,0.16106,0.00013,17.57203]
[1778840045781,26.39,80578.31,16.2,0.16133,0.00013,17.59117]
[1778840047352,26.39,80578.31,16.2,0.16133,0.00013,17.59117]
[1778840047370,26.39,80578.31,16.2,0.16133,0.00013,17.59117]
[1778840047405,26.39,80578.27,16.2,0.16131,0.00013,17.58966]
[1778840049894,26.39,80589.12,16.2,0.1627,0.00013,17.69127]
[1778840049993,26.39,80591.17,16.2,0.16297,0.00013,17.71021]
[1778840055854,26.38,80590.33,16.2,0.16282,0.00013,17.69953]
[1778840061949,26.38,80589.06,16.2,0.16263,0.00013,17.68591]
[1778840067029,26.38,80589.14,16.2,0.16262,0.00013,17.68507]
[1778840067034,26.38,80589.14,16.2,0.16262,0.00013,17.68507]
[1778840067085,26.38,80589.24,16.2,0.16261,0.00013,17.68487]
[1778840071606,26.37,80588.21,16.2,0.16246,0.00013,17.67358]
[1778840071710,26.37,80588.21,16.2,0.16246,0.00013,17.67358]
[1778840071966,26.37,80586.23,16.2,0.16217,0.00013,17.65035]
[1778840077001,26.37,80581.8,16.2,0.16155,0.00013,17.60575]
[1778840082037,26.36,80581.3,16.2,0.16144,0.00013,17.5981]
[1778840087071,26.36,80581.29,16.2,0.1614,0.00013,17.59517]
[1778840092106,26.35,80585.25,16.2,0.16187,0.00013,17.62948]
[1778840097141,26.35,80584.1,16.2,0.16168,0.00013,17.61569]
[1778840102176,26.35,80583.38,16.2,0.16155,0.00013,17.60606]
[1778840107211,26.34,80581.63,16.2,0.16128,0.00013,17.58684]
[1778840109776,26.34,80583.2,16.2,0.16147,0.00013,17.60052]
[1778840110232,26.34,80583.11,16.2,0.16145,0.00013,17.59912]
[1778840113406,26.34,80583.08,16.2,0.16144,0.00013,17.59851]
[1778840118040,26.34,80577.17,16.2,0.16065,0.00013,17.54083]
[1778840118288,26.34,80576.89,16.2,0.16062,0.00013,17.5382]
[1778840120507,26.34,80576.57,16.2,0.16057,0.00013,17.53473]
[1778840120607,26.34,80576.57,16.2,0.16057,0.00013,17.53473]
[1778840120608,26.33,80576.17,16.2,0.1605,0.00013,17.53008]
[1778840125884,26.33,80580.11,16.2,0.16099,0.00013,17.56529]
[1778840131077,26.33,80575.3,16.2,0.16033,0.00013,17.51741]
[1778840131086,26.33,80575.3,16.2,0.16033,0.00013,17.51741]
[1778840131297,26.33,80575.3,16.2,0.16033,0.00013,17.51741]
[1778840131398,26.33,80576.39,16.2,0.16043,0.00013,17.52249]
[1778840136414,26.32,80577.32,16.2,0.16051,0.00013,17.52892]
[1778840141449,26.32,80583.75,16.2,0.16131,0.00013,17.58686]
[1778840146484,26.31,80569.23,16.2,0.1594,0.00013,17.44776]
[1778840151519,26.31,80572.85,16.2,0.15984,0.00013,17.47995]
[1778840156554,26.31,80572.9,16.2,0.15982,0.00013,17.47841]
[1778840161589,26.31,80572.66,16.2,0.15976,0.00013,17.47421]
[1778840166650,26.3,80563.32,16.2,0.15854,0.00013,17.38459]
[1778840166894,26.3,80554.61,16.2,0.15742,0.00013,17.30222]
[1778840167631,26.3,80553.58,16.2,0.15729,0.00013,17.29213]
[1778840172670,26.3,80549.74,16.2,0.15678,0.00013,17.2543]
[1778840177705,26.3,80547.01,16.2,0.1564,0.00013,17.2266]
[1778840178737,26.3,80547.01,16.2,0.1564,0.00013,17.2266]
[1778840180256,26.3,80546.95,16.2,0.15639,0.00013,17.22561]
[1778840187005,26.29,80540.57,16.2,0.15555,0.00013,17.16327]
[1778840187309,26.29,80540.57,16.2,0.15555,0.00013,17.16327]
[1778840188145,26.29,80540.63,16.2,0.15555,0.00013,17.16343]
[1778840193460,26.29,80535.68,16.2,0.15491,0.00013,17.11575]
[1778840195124,26.29,80535.68,16.2,0.15487,0.00013,17.11085]
[1778840196962,26.29,80535.69,16.2,0.15487,0.00013,17.11071]
[1778840197009,26.29,80535.69,16.2,0.15487,0.00013,17.11071]
[1778840197090,26.29,80535.69,16.2,0.15487,0.00013,17.11071]
[1778840197124,26.29,80535.69,16.2,0.15487,0.00013,17.11071]
[1778840197173,26.29,80533.51,16.2,0.15459,0.00013,17.08976]
[1778840197776,26.29,80533.51,16.2,0.15459,0.00013,17.08976]
[1778840198018,26.29,80521.22,16.2,0.15305,0.00013,16.97389]
[1778840200725,26.29,80516.73,16.2,0.15248,0.00012,16.93111]
[1778840202461,26.29,80516.28,16.2,0.15242,0.00012,16.92664]
[1778840206833,26.29,80516.08,16.2,0.15238,0.00012,16.92382]
[1778840208896,26.29,80516.15,16.2,0.15238,0.00012,16.92374]
[1778840209411,26.29,80516.1,16.2,0.15237,0.00012,16.92329]
[1778840210292,26.29,80516.1,16.2,0.15237,0.00012,16.92329]
[1778840215951,26.29,80513.64,16.2,0.15207,0.00012,16.90042]
[1778840221006,26.29,80510.95,16.2,0.15174,0.00012,16.87522]
[1778840226041,26.29,80507.75,16.2,0.15134,0.00012,16.84541]
[1778840231076,26.29,80507.61,16.2,0.15133,0.00012,16.84439]
[1778840232943,26.29,80507.6,16.2,0.15133,0.00012,16.84435]
[1778840238125,26.29,80508.5,16.2,0.15144,0.00012,16.853]
[1778840244167,26.29,80509.77,16.2,0.1516,0.00012,16.86493]
[1778840249202,26.29,80513.0,16.2,0.152,0.00012,16.89509]
[1778840254237,26.29,80512.65,16.2,0.15192,0.00012,16.88722]
[1778840255473,26.29,80512.65,16.2,0.15192,0.00012,16.88722]
[1778840261286,26.28,80514.96,16.2,0.1522,0.00012,16.9081]
[1778840266419,26.28,80516.89,16.2,0.15243,0.00012,16.92579]
[1778840272363,26.28,80519.85,16.2,0.15279,0.00013,16.95272]
[1778840277398,26.28,80519.08,16.2,0.15268,0.00012,16.94464]
[1778840282434,26.28,80519.04,16.2,0.15267,0.00012,16.94348]
[1778840283457,26.28,80519.04,16.2,0.15267,0.00012,16.94348]
[1778840289138,26.28,80516.99,16.2,0.1524,0.00012,16.92332]
[1778840292701,26.28,80510.73,16.2,0.15161,0.00012,16.86403]
[1778840292790,26.28,80509.75,16.2,0.15149,0.00012,16.85465]
[1778840298548,26.28,80508.45,16.2,0.15131,0.00012,16.84101]
[1778840300474,26.28,80508.58,16.2,0.15132,0.00012,16.84197]
[1778840301325,26.28,80507.7,16.2,0.15121,0.00012,16.83343]
[1778840301362,26.28,80507.7,16.2,0.15121,0.00012,16.83343]
[1778840301407,26.28,80507.7,16.2,0.15121,0.00012,16.83343]
[1778840303903,26.28,80500.93,16.2,0.15036,0.00012,16.76945]
[1778840307978,26.28,80494.41,16.2,0.14956,0.00012,16.70861]
[1778840308050,26.28,80494.41,16.2,0.14956,0.00012,16.70861]
[1778840308810,26.28,80493.92,16.2,0.14951,0.00012,16.70436]
[1778840314051,26.28,80494.07,16.2,0.14951,0.00012,16.70241]
[1778840314660,26.28,80492.91,16.2,0.14937,0.00012,16.69166]
[1778840317619,26.28,80489.29,16.2,0.14893,0.00012,16.65802]
[1778840317704,26.28,80489.29,16.2,0.14893,0.00012,16.65802]
[1778840322842,26.28,80495.32,16.2,0.14969,0.00012,16.71599]
[1778840323233,26.28,80495.32,16.2,0.14969,0.00012,16.71599]
[1778840324480,26.28,80495.52,16.2,0.14971,0.00012,16.71802]
[1778840326542,26.28,80495.95,16.2,0.14977,0.00012,16.72235]
[1778840326744,26.28,80495.85,16.2,0.14976,0.00012,16.72156]
[1778840328050,26.28,80496.02,16.2,0.14978,0.00012,16.72332]
[1778840333793,26.28,80496.35,16.2,0.14984,0.00012,16.72736]
[1778840333943,26.28,80496.35,16.2,0.14984,0.00012,16.72736]
[1778840339835,26.28,80496.16,16.2,0.14983,0.00012,16.72658]
[1778840344870,26.29,80496.35,16.2,0.14986,0.00012,16.72921]
[1778840349906,26.29,80496.04,16.2,0.14983,0.00012,16.72701]
[1778840353053,26.29,80495.65,16.2,0.14979,0.00012,16.7236]
[1778840353220,26.29,80495.65,16.2,0.14979,0.00012,16.7236]
[1778840358469,26.29,80495.91,16.2,0.14983,0.00012,16.72652]
[1778840361060,26.29,80497.6,16.2,0.15004,0.00012,16.74296]
[1778840361151,26.29,80497.6,16.2,0.15004,0.00012,16.74296]
[1778840361674,26.29,80497.6,16.2,0.15004,0.00012,16.74296]
[1778840361771,26.29,80497.6,16.2,0.15004,0.00012,16.74296]
[1778840367083,26.29,80506.02,16.2,0.15109,0.00012,16.82241]
[1778840373559,26.29,80507.41,16.2,0.15123,0.00012,16.83123]
[1778840379820,26.29,80499.92,16.2,0.15031,0.00012,16.76105]
[1778840385159,26.29,80496.72,16.2,0.14992,0.00012,16.73146]
[1778840388007,26.29,80493.17,16.2,0.14948,0.00012,16.69835]
[1778840388051,26.29,80493.17,16.2,0.14948,0.00012,16.69835]
[1778840388157,26.29,80493.17,16.2,0.14948,0.00012,16.69835]
[1778840391602,26.29,80491.45,16.2,0.14928,0.00012,16.68264]
[1778840391702,26.29,80490.72,16.2,0.14919,0.00012,16.67588]
[1778840394578,26.29,80490.86,16.2,0.14921,0.00012,16.6772]
[1778840394809,26.29,80490.86,16.2,0.14921,0.00012,16.6772]
[1778840394910,26.29,80491.03,16.2,0.14923,0.00012,16.67856]
[1778840400811,26.29,80491.3,16.2,0.14926,0.00012,16.68138]
[1778840406784,26.29,80493.68,16.2,0.14956,0.00012,16.7043]
[1778840406844,26.29,80493.68,16.2,0.14956,0.00012,16.7043]
[1778840408844,26.29,80496.89,16.2,0.14996,0.00012,16.73462]
[1778840417044,26.29,80498.18,16.2,0.15012,0.00012,16.74693]
[1778840417258,26.29,80498.18,16.2,0.15012,0.00012,16.74693]
[1778840417359,26.29,80498.18,16.2,0.15012,0.00012,16.74699]
[1778840422420,26.29,80497.29,16.2,0.15002,0.00012,16.73877]
[1778840427457,26.29,80490.2,16.2,0.14915,0.00012,16.67256]
[1778840428206,26.29,80490.2,16.2,0.14915,0.00012,16.67256]
[1778840433497,26.29,80490.82,16.2,0.1492,0.00012,16.67493]
[1778840435811,26.29,80490.79,16.2,0.1492,0.00012,16.67477]
[1778840440873,26.3,80492.91,16.2,0.14947,0.00012,16.69525]
[1778840446588,26.3,80495.24,16.2,0.14976,0.00012,16.71764]
[1778840449301,26.3,80495.69,16.2,0.14982,0.00012,16.72211]
[1778840449315,26.3,80495.69,16.2,0.14982,0.00012,16.72211]
[1778840449544,26.3,80495.69,16.2,0.14982,0.00012,16.72211]
[1778840449574,26.3,80495.69,16.2,0.14982,0.00012,16.72211]
[1778840449626,26.3,80495.69,16.2,0.14982,0.00012,16.72211]
[1778840449740,26.3,80507.84,16.2,0.15133,0.00012,16.83643]
[1778840450274,26.3,80507.84,16.2,0.15133,0.00012,16.83643]
[1778840450784,26.3,80522.04,16.2,0.1531,0.00013,16.97015]
[1778840450994,26.3,80522.04,16.2,0.1531,0.00013,16.97015]
[1778840451552,26.3,80522.04,16.2,0.1531,0.00013,16.97015]
[1778840451670,26.3,80522.04,16.2,0.1531,0.00013,16.97015]
[1778840457353,26.3,80524.3,16.2,0.1534,0.00013,16.99219]
[1778840462827,26.3,80524.02,16.2,0.15337,0.00013,16.99033]
[1778840468760,26.3,80524.46,16.2,0.15346,0.00013,16.99672]
[1778840473797,26.3,80527.17,16.2,0.15382,0.00013,17.02387]
[1778840478811,26.31,80529.11,16.2,0.15408,0.00013,17.043]
[1778840485137,26.31,80536.9,16.2,0.15506,0.00013,17.11676]
[1778840490916,26.31,80539.67,16.2,0.15542,0.00013,17.14302]
[1778840492818,26.31,80540.42,16.2,0.15548,0.00013,17.14588]
[1778840497965,26.31,80533.71,16.2,0.15464,0.00013,17.08323]
[1778840503000,26.31,80532.64,16.2,0.15451,0.00013,17.07371]
[1778840503970,26.31,80532.64,16.2,0.15451,0.00013,17.07371]
[1778840505902,26.31,80528.07,16.2,0.15394,0.00013,17.03102]
[1778840506109,26.31,80528.15,16.2,0.15396,0.00013,17.03196]
[1778840507029,26.31,80527.97,16.2,0.15393,0.00013,17.03013]
[1778840512064,26.31,80527.05,16.2,0.15381,0.00013,17.02086]
[1778840514010,26.31,80527.05,16.2,0.15381,0.00013,17.02086]
[1778840514074,26.31,80526.3,16.2,0.15371,0.00013,17.0137]
[1778840514281,26.31,80526.3,16.2,0.15371,0.00013,17.0137]
[1778840516347,26.31,80521.86,16.2,0.15315,0.00013,16.97175]
[1778840516995,26.31,80521.86,16.2,0.15315,0.00013,16.97175]
[1778840518356,26.31,80519.74,16.2,0.15289,0.00013,16.95177]
[1778840518939,26.31,80519.74,16.2,0.15289,0.00013,16.95177]
[1778840519267,26.31,80517.81,16.2,0.15265,0.00012,16.93363]
[1778840519359,26.31,80514.17,16.2,0.15219,0.00012,16.89941]
[1778840522549,26.31,80510.28,16.2,0.1517,0.00012,16.86247]
[1778840525814,26.31,80511.7,16.2,0.15187,0.00012,16.87528]
[1778840531063,26.31,80518.8,16.2,0.15275,0.00012,16.94171]
[1778840532936,26.31,80517.27,16.2,0.15256,0.00012,16.92727]
[1778840533310,26.31,80515.01,16.2,0.15228,0.00012,16.906]
[1778840533312,26.31,80515.01,16.2,0.15228,0.00012,16.906]
[1778840534937,26.31,80513.05,16.2,0.15203,0.00012,16.88758]
[1778840534939,26.31,80513.05,16.2,0.15203,0.00012,16.88758]
[1778840535038,26.31,80512.23,16.2,0.15193,0.00012,16.87994]
[1778840535864,26.31,80512.23,16.2,0.15193,0.00012,16.87994]
[1778840538776,26.31,80512.14,16.2,0.15192,0.00012,16.87918]
[1778840544293,26.31,80514.94,16.2,0.15227,0.00012,16.90559]
[1778840549328,26.31,80516.2,16.2,0.15243,0.00012,16.91725]
[1778840554363,26.31,80515.86,16.2,0.15235,0.00012,16.90962]
[1778840555815,26.31,80515.86,16.2,0.15235,0.00012,16.90962]
[1778840561479,26.3,80515.81,16.2,0.15234,0.00012,16.90887]
[1778840566863,26.3,80509.86,16.2,0.1516,0.00012,16.85287]
[1778840572489,26.3,80513.55,16.2,0.15206,0.00012,16.88753]
[1778840578108,26.3,80513.09,16.2,0.152,0.00012,16.88303]
[1778840583779,26.3,80511.67,16.2,0.15182,0.00012,16.86953]
[1778840589610,26.3,80513.6,16.2,0.15206,0.00012,16.8875]
[1778840594644,26.3,80515.46,16.2,0.15229,0.00012,16.90471]
[1778840599679,26.3,80515.29,16.2,0.15226,0.00012,16.9028]
[1778840604714,26.3,80514.75,16.2,0.15219,0.00012,16.89745]
[1778840609749,26.3,80514.97,16.2,0.15221,0.00012,16.89929]
[1778840614787,26.3,80514.96,16.2,0.15218,0.00012,16.89474]
[1778840619820,26.3,80515.3,16.2,0.15222,0.00012,16.89768]
[1778840624855,26.3,80521.16,16.2,0.15296,0.00013,16.95315]
[1778840628467,26.3,80521.45,16.2,0.153,0.00013,16.95627]
[1778840629461,26.3,80522.29,16.2,0.1531,0.00013,16.96429]
[1778840629570,26.3,80522.29,16.2,0.1531,0.00013,16.96429]
[1778840629571,26.3,80522.29,16.2,0.1531,0.00013,16.96429]
[1778840630937,26.3,80526.42,16.2,0.15362,0.00013,17.00328]
[1778840631029,26.3,80529.53,16.2,0.15402,0.00013,17.03275]
[1778840631294,26.3,80529.53,16.2,0.15402,0.00013,17.03275]
[1778840638954,26.3,80536.39,16.2,0.15489,0.00013,17.09777]
[1778840640076,26.3,80536.39,16.2,0.15489,0.00013,17.09777]
[1778840640968,26.3,80547.85,16.2,0.15634,0.00013,17.20571]
[1778840641210,26.3,80547.85,16.2,0.15634,0.00013,17.20571]
[1778840646920,26.3,80545.27,16.2,0.15602,0.00013,17.18182]
[1778840652045,26.31,80545.06,16.2,0.156,0.00013,17.18067]
[1778840657080,26.31,80544.78,16.2,0.15598,0.00013,17.1789]
[1778840662115,26.31,80539.88,16.2,0.15537,0.00013,17.13379]
[1778840665947,26.31,80537.88,16.2,0.15513,0.00013,17.11581]
[1778840671178,26.31,80533.58,16.2,0.15459,0.00013,17.07304]
[1778840676213,26.32,80533.22,16.2,0.15457,0.00013,17.0715]
[1778840682255,26.32,80536.18,16.2,0.15497,0.00013,17.10136]
[1778840687290,26.32,80537.17,16.2,0.15511,0.00013,17.11218]
[1778840688217,26.32,80537.17,16.2,0.15511,0.00013,17.11218]
[1778840693332,26.32,80538.88,16.2,0.15535,0.00013,17.13]
[1778840698367,26.33,80539.12,16.2,0.1554,0.00013,17.1336]
[1778840703402,26.33,80544.89,16.2,0.15615,0.00013,17.18905]
[1778840708551,26.33,80549.66,16.2,0.15676,0.00013,17.23472]
[1778840714808,26.33,80561.14,16.2,0.15823,0.00013,17.34297]
[1778840720521,26.33,80565.23,16.2,0.15875,0.00013,17.38099]
[1778840725556,26.33,80565.95,16.2,0.15884,0.00013,17.38796]
[1778840730591,26.33,80567.5,16.2,0.15905,0.00013,17.40321]
[1778840735626,26.33,80568.37,16.2,0.15914,0.00013,17.40773]
[1778840741083,26.33,80568.1,16.2,0.15911,0.00013,17.40552]
[1778840746249,26.33,80568.22,16.2,0.15913,0.00013,17.4073]
[1778840751738,26.33,80569.87,16.2,0.15933,0.00013,17.42172]
[1778840756773,26.33,80568.04,16.2,0.15908,0.00013,17.40343]
[1778840761808,26.33,80563.92,16.2,0.15854,0.00013,17.36385]
[1778840763387,26.33,80563.39,16.2,0.15847,0.00013,17.35873]
[1778840767174,26.33,80561.66,16.2,0.15824,0.00013,17.3421]
[1778840768193,26.33,80559.9,16.2,0.15802,0.00013,17.32536]
[1778840768281,26.33,80559.9,16.2,0.15802,0.00013,17.32536]
[1778840768262,26.33,80555.73,16.2,0.15749,0.00013,17.28611]
[1778840773294,26.32,80545.49,16.2,0.15618,0.00013,17.18921]
[1778840773303,26.32,80535.29,16.2,0.15488,0.00013,17.09317]
[1778840778928,26.32,80532.79,16.2,0.15456,0.00013,17.06886]
[1778840783963,26.32,80537.61,16.2,0.15517,0.00013,17.11471]
[1778840787456,26.33,80538.66,16.2,0.15532,0.00013,17.12537]
[1778840788193,26.33,80538.66,16.2,0.15532,0.00013,17.12537]
[1778840788250,26.33,80539.25,16.2,0.1554,0.00013,17.13142]
[1778840794037,26.33,80542.29,16.2,0.15577,0.00013,17.15696]
[1778840799074,26.33,80543.47,16.2,0.15593,0.00013,17.16919]
[1778840804109,26.33,80544.95,16.2,0.15614,0.00013,17.18424]
[1778840809146,26.33,80545.84,16.2,0.15626,0.00013,17.19371]
[1778840814341,26.33,80545.38,16.2,0.15623,0.00013,17.1908]
[1778840820223,26.34,80545.1,16.2,0.15621,0.00013,17.18968]
[1778840825258,26.34,80546.72,16.2,0.15643,0.00013,17.20617]
[1778840830293,26.34,80548.53,16.2,0.15668,0.00013,17.22434]
[1778840835328,26.34,80548.62,16.2,0.15671,0.00013,17.22635]
[1778840840363,26.34,80547.7,16.2,0.15661,0.00013,17.2189]
[1778840847412,26.35,80547.04,16.2,0.15655,0.00013,17.21457]
[1778840848377,26.35,80547.04,16.2,0.15655,0.00013,17.21457]
[1778840850680,26.35,80538.83,16.2,0.15552,0.00013,17.13778]
[1778840851693,26.35,80534.61,16.2,0.15496,0.00013,17.09436]
[1778840851772,26.35,80524.66,16.2,0.15371,0.00013,17.0009]
[1778840857234,26.35,80517.68,16.2,0.15285,0.00012,16.93613]
[1778840862526,26.35,80519.32,16.2,0.15307,0.00013,16.95313]
[1778840868229,26.35,80519.13,16.2,0.15307,0.00013,16.95259]
[1778840868236,26.35,80519.13,16.2,0.15307,0.00013,16.95259]
[1778840871269,26.35,80507.3,16.2,0.1516,0.00012,16.8424]
[1778840876624,26.36,80505.91,16.2,0.15145,0.00012,16.8305]
[1778840879940,26.36,80505.92,16.2,0.15145,0.00012,16.83089]
[1778840880563,26.36,80506.21,16.2,0.15149,0.00012,16.83374]
[1778840885687,26.36,80502.14,16.2,0.15099,0.00012,16.79628]
[1778840890722,26.36,80500.49,16.2,0.15079,0.00012,16.78122]
[1778840895757,26.36,80505.16,16.2,0.15138,0.00012,16.82526]
[1778840898230,26.36,80505.42,16.2,0.15141,0.00012,16.82773]
[1778840904820,26.36,80505.3,16.2,0.1514,0.00012,16.82674]
[1778840909855,26.36,80506.27,16.2,0.15152,0.00012,16.83581]
[1778840915268,26.36,80506.09,16.2,0.15146,0.00012,16.82981]
[1778840920804,26.36,80506.23,16.2,0.15148,0.00012,16.83092]
[1778840925967,26.36,80505.38,16.2,0.15137,0.00012,16.82284]
[1778840931002,26.36,80504.54,16.2,0.15126,0.00012,16.81484]
[1778840939058,26.36,80504.96,16.2,0.15131,0.00012,16.81852]
[1778840944093,26.36,80503.78,16.2,0.15116,0.00012,16.80722]
[1778840949128,26.36,80504.74,16.2,0.15128,0.00012,16.81604]
[1778840954163,26.36,80505.78,16.2,0.15141,0.00012,16.82551]
[1778840959198,26.36,80504.94,16.2,0.1513,0.00012,16.81729]
[1778840969268,26.36,80504.4,16.2,0.15123,0.00012,16.81235]
[1778840974303,26.36,80504.11,16.2,0.15117,0.00012,16.80593]
[1778840980345,26.36,80505.44,16.2,0.15134,0.00012,16.81862]
[1778840985381,26.36,80505.21,16.2,0.15131,0.00012,16.81611]
[1778840995450,26.36,80504.59,16.2,0.15122,0.00012,16.80968]
[1778841000393,26.36,80505.1,16.2,0.15128,0.00012,16.81427]
[1778841005521,26.36,80504.34,16.2,0.15118,0.00012,16.8067]
[1778841010556,26.35,80503.57,16.2,0.15108,0.00012,16.79923]
[1778841013412,26.35,80503.65,16.2,0.15109,0.00012,16.79994]
[1778841018612,26.36,80508.97,16.2,0.15176,0.00012,16.85032]
[1778841023647,26.36,80505.39,16.2,0.15132,0.00012,16.81706]
[1778841028682,26.36,80508.72,16.2,0.15173,0.00012,16.8481]
[1778841032916,26.36,80509.86,16.2,0.15185,0.00012,16.85497]
[1778841034923,26.36,80516.99,16.2,0.15274,0.00012,16.92214]
[1778841035778,26.36,80521.19,16.2,0.15327,0.00013,16.96158]
[1778841038045,26.36,80524.09,16.2,0.15363,0.00013,16.98874]
[1778841043796,26.36,80525.99,16.2,0.15386,0.00013,17.00618]
[1778841045127,26.36,80525.99,16.2,0.15386,0.00013,17.00618]
[1778841045494,26.36,80525.99,16.2,0.15386,0.00013,17.00618]
[1778841045225,26.36,80525.65,16.2,0.15382,0.00013,17.00294]
[1778841050416,26.36,80525.66,16.2,0.15383,0.00013,17.00384]
[1778841055882,26.36,80526.96,16.2,0.15402,0.00013,17.01774]
[1778841060917,26.36,80533.23,16.2,0.15482,0.00013,17.07762]
[1778841066245,26.36,80532.84,16.2,0.15478,0.00013,17.07466]
[1778841072076,26.36,80532.61,16.2,0.15476,0.00013,17.07294]
[1778841072282,26.36,80532.61,16.2,0.15476,0.00013,17.07294]
[1778841072694,26.36,80532.24,16.2,0.15471,0.00013,17.06949]
[1778841073001,26.36,80532.45,16.2,0.15474,0.00013,17.0715]
[1778841079044,26.36,80533.13,16.2,0.15482,0.00013,17.07755]
[1778841084078,26.36,80537.17,16.2,0.15532,0.00013,17.11518]
[1778841090061,26.36,80536.44,16.2,0.15521,0.00013,17.10703]
[1778841091716,26.36,80548.95,16.2,0.15676,0.00013,17.21979]
[1778841094976,26.36,80550.68,16.2,0.15698,0.00013,17.23612]
[1778841095594,26.36,80550.68,16.2,0.15698,0.00013,17.23612]
[1778841095180,26.36,80550.81,16.2,0.157,0.00013,17.23738]
[1778841100192,26.36,80554.49,16.2,0.15747,0.00013,17.27215]
[1778841105227,26.36,80554.32,16.2,0.15745,0.00013,17.27071]
[1778841110263,26.36,80553.38,16.2,0.15733,0.00013,17.26222]
[1778841115297,26.36,80554.81,16.2,0.15752,0.00013,17.27606]
[1778841120332,26.36,80555.16,16.2,0.15757,0.00013,17.27977]
[1778841125367,26.36,80553.53,16.2,0.15737,0.00013,17.26487]
[1778841130404,26.36,80553.86,16.2,0.15742,0.00013,17.26847]
[1778841135441,26.36,80558.41,16.2,0.158,0.00013,17.31153]
[1778841140476,26.36,80559.45,16.2,0.15814,0.00013,17.32147]
[1778841145511,26.36,80563.07,16.2,0.1586,0.00013,17.35551]
[1778841159615,26.36,80563.85,16.2,0.15866,0.00013,17.35806]
[1778841164329,26.36,80565.08,16.2,0.15882,0.00013,17.36935]
[1778841168477,26.36,80553.75,16.2,0.15737,0.00013,17.26291]
[1778841173712,26.36,80556.09,16.2,0.15767,0.00013,17.28531]
[1778841178747,26.36,80555.5,16.2,0.1576,0.00013,17.28003]
[1778841182490,26.36,80554.99,16.2,0.15754,0.00013,17.27535]
[1778841188436,26.36,80562.21,16.2,0.15846,0.00013,17.34315]
[1778841193660,26.36,80558.1,16.2,0.15793,0.00013,17.30434]
[1778841193678,26.36,80558.1,16.2,0.15793,0.00013,17.30434]
[1778841202915,26.36,80553.26,16.2,0.15732,0.00013,17.25942]
[1778841207952,26.36,80553.78,16.2,0.15738,0.00013,17.26387]
[1778841212987,26.36,80553.99,16.2,0.15737,0.00013,17.26119]
[1778841217526,26.36,80554.09,16.2,0.15739,0.00013,17.26211]
[1778841217530,26.36,80554.09,16.2,0.15739,0.00013,17.26211]
[1778841223060,26.36,80558.76,16.2,0.15798,0.00013,17.30613]
[1778841228774,26.36,80558.4,16.2,0.15793,0.00013,17.30236]
[1778841229318,26.36,80558.4,16.2,0.15793,0.00013,17.30236]
[1778841235144,26.36,80565.93,16.2,0.15887,0.00013,17.37152]
[1778841240560,26.36,80566.17,16.2,0.1589,0.00013,17.37313]
[1778841246221,26.36,80565.43,16.2,0.15879,0.00013,17.36531]
[1778841251257,26.36,80565.45,16.2,0.15878,0.00013,17.36492]
[1778841256292,26.36,80560.36,16.2,0.15813,0.00013,17.31681]
[1778841261806,26.36,80552.54,16.2,0.15712,0.00013,17.24284]
[1778841267371,26.36,80544.45,16.2,0.15609,0.00013,17.16649]
[1778841272406,26.36,80544.85,16.2,0.15611,0.00013,17.166]
[1778841277441,26.36,80544.95,16.2,0.15613,0.00013,17.16691]
[1778841282537,26.36,80548.41,16.2,0.15656,0.00013,17.1993]
[1778841288518,26.35,80550.05,16.2,0.15677,0.00013,17.21459]
[1778841293553,26.36,80547.88,16.2,0.1565,0.00013,17.19479]
[1778841293838,26.36,80547.88,16.2,0.1565,0.00013,17.19479]
[1778841299595,26.36,80550.17,16.2,0.1568,0.00013,17.21701]
[1778841300671,26.36,80550.17,16.2,0.1568,0.00013,17.21701]
[1778841307651,26.36,80550.02,16.2,0.15679,0.00013,17.21635]
[1778841310689,26.36,80529.04,16.2,0.15415,0.00013,17.01964]
[1778841310921,26.36,80529.04,16.2,0.15415,0.00013,17.01964]
[1778841311091,26.36,80529.04,16.2,0.15415,0.00013,17.01964]
[1778841311468,26.36,80529.04,16.2,0.15415,0.00013,17.01964]
[1778841311755,26.36,80510.21,16.2,0.15179,0.00012,16.84302]
[1778841314493,26.36,80508.17,16.2,0.15155,0.00012,16.82453]
[1778841314700,26.36,80507.62,16.2,0.15149,0.00012,16.82]
[1778841319735,26.36,80507.82,16.2,0.15152,0.00012,16.82257]
[1778841321660,26.36,80507.83,16.2,0.15153,0.00012,16.82278]
[1778841324025,26.36,80512.27,16.2,0.15209,0.00012,16.86492]
[1778841329805,26.36,80515.44,16.2,0.15248,0.00012,16.89467]
[1778841330599,26.36,80515.44,16.2,0.15248,0.00012,16.89467]
[1778841335847,26.36,80517.14,16.2,0.15266,0.00012,16.90618]
[1778841340882,26.36,80517.79,16.2,0.15274,0.00012,16.91198]
[1778841344136,26.36,80521.62,16.2,0.15321,0.00013,16.94776]
[1778841348337,26.36,80521.53,16.2,0.1532,0.00013,16.94641]
[1778841348368,26.36,80521.53,16.2,0.1532,0.00013,16.94641]
[1778841349514,26.36,80523.68,16.2,0.15346,0.00013,16.96647]
[1778841354980,26.36,80528.64,16.2,0.15407,0.00013,17.01159]
[1778841360023,26.36,80527.24,16.2,0.15388,0.00013,16.99756]
[1778841363294,26.36,80526.98,16.2,0.15384,0.00013,16.99478]
[1778841369083,26.35,80527.45,16.2,0.15388,0.00013,16.9981]
[1778841373272,26.35,80527.18,16.2,0.15384,0.00013,16.99511]
[1778841379153,26.35,80519.34,16.2,0.15286,0.00013,16.92099]
[1778841381305,26.35,80519.35,16.2,0.15286,0.00013,16.92102]
[1778841384876,26.35,80519.65,16.2,0.15289,0.00013,16.92362]
[1778841393251,26.35,80517.38,16.2,0.15257,0.00012,16.8976]
[1778841396539,26.35,80517.28,16.2,0.15256,0.00012,16.89664]
[1778841401820,26.35,80511.47,16.2,0.15183,0.00012,16.84224]
[1778841402843,26.35,80513.36,16.2,0.15207,0.00012,16.86003]
[1778841405569,26.35,80515.55,16.2,0.15234,0.00012,16.88056]
[1778841411380,26.35,80516.17,16.2,0.15242,0.00012,16.88604]
[1778841416751,26.35,80515.94,16.2,0.15239,0.00012,16.8838]
[1778841422457,26.35,80517.46,16.2,0.15257,0.00012,16.89771]
[1778841427492,26.35,80519.74,16.2,0.15285,0.00013,16.91866]
[1778841429142,26.35,80519.77,16.2,0.15285,0.00013,16.91884]
[1778841434541,26.35,80524.01,16.2,0.15337,0.00013,16.95778]
[1778841437651,26.35,80523.92,16.2,0.15336,0.00013,16.95662]
[1778841437753,26.35,80523.92,16.2,0.15335,0.00013,16.95647]
[1778841437993,26.35,80523.92,16.2,0.15335,0.00013,16.95647]
[1778841441958,26.35,80524.35,16.2,0.15341,0.00013,16.96071]
[1778841448609,26.35,80527.49,16.2,0.15382,0.00013,16.99102]
[1778841451215,26.35,80539.36,16.2,0.15532,0.00013,17.10285]
[1778841451266,26.35,80539.36,16.2,0.15532,0.00013,17.10285]
[1778841451779,26.35,80539.36,16.2,0.15532,0.00013,17.10285]
[1778841451904,26.35,80520.34,16.2,0.15289,0.00013,16.92002]
[1778841452594,26.35,80520.34,16.2,0.15289,0.00013,16.92002]
[1778841452668,26.35,80508.1,16.2,0.15137,0.00012,16.80538]
[1778841453023,26.35,80508.1,16.2,0.15137,0.00012,16.80538]
[1778841458306,26.35,80500.97,16.2,0.15049,0.00012,16.73887]
[1778841458641,26.35,80500.97,16.2,0.15049,0.00012,16.73887]
[1778841459006,26.35,80500.97,16.2,0.15049,0.00012,16.73887]
[1778841460861,26.35,80500.37,16.2,0.15042,0.00012,16.73356]
[1778841460899,26.35,80500.37,16.2,0.15042,0.00012,16.73356]
[1778841460913,26.35,80500.37,16.2,0.15042,0.00012,16.73356]
[1778841460922,26.35,80500.37,16.2,0.15042,0.00012,16.73356]
[1778841461068,26.35,80500.07,16.2,0.15039,0.00012,16.73091]
[1778841461313,26.35,80500.07,16.2,0.15039,0.00012,16.73091]
[1778841462358,26.35,80495.78,16.2,0.14986,0.00012,16.69084]
[1778841464459,26.35,80498.08,16.2,0.15015,0.00012,16.71279]
[1778841469791,26.35,80499.17,16.2,0.1503,0.00012,16.7239]
[1778841474826,26.36,80494.58,16.2,0.14974,0.00012,16.68157]
[1778841475275,26.36,80494.58,16.2,0.14974,0.00012,16.68157]
[1778841477494,26.36,80492.93,16.2,0.14954,0.00012,16.66645]
[1778841483036,26.36,80493.72,16.2,0.14965,0.00012,16.67495]
[1778841488924,26.36,80500.79,16.2,0.15053,0.00012,16.7417]
[1778841492263,26.36,80500.32,16.2,0.15047,0.00012,16.7373]
[1778841495773,26.36,80496.57,16.2,0.15001,0.00012,16.70223]
[1778841501009,26.36,80495.69,16.2,0.14991,0.00012,16.69449]
[1778841507681,26.36,80500.4,16.2,0.15049,0.00012,16.73864]
[1778841513694,26.36,80500.35,16.2,0.15045,0.00012,16.73386]
[1778841519137,26.36,80492.71,16.2,0.14952,0.00012,16.66267]
[1778841520336,26.36,80492.71,16.2,0.14952,0.00012,16.66267]
[1778841525662,26.36,80496.58,16.2,0.15001,0.00012,16.69977]
[1778841531559,26.36,80497.19,16.2,0.15008,0.00012,16.70549]
[1778841537095,26.36,80485.95,16.2,0.1487,0.00012,16.60023]
[1778841542299,26.36,80486.41,16.2,0.14876,0.00012,16.6051]
[1778841547334,26.36,80488.69,16.2,0.14905,0.00012,16.62712]
[1778841552369,26.36,80488.99,16.2,0.14909,0.00012,16.63038]
[1778841557404,26.36,80488.94,16.2,0.1491,0.00012,16.63053]
[1778841562439,26.36,80491.09,16.2,0.14937,0.00012,16.65115]
[1778841567475,26.37,80490.58,16.2,0.14931,0.00012,16.64667]
[1778841568836,26.37,80490.58,16.2,0.14931,0.00012,16.64667]
[1778841574524,26.37,80490.37,16.2,0.14926,0.00012,16.6408]
[1778841579559,26.37,80490.18,16.2,0.14924,0.00012,16.6392]
[1778841584594,26.37,80488.57,16.2,0.14904,0.00012,16.62429]
[1778841589629,26.37,80490.81,16.2,0.14932,0.00012,16.64532]
[1778841594664,26.37,80491.11,16.2,0.14935,0.00012,16.64815]
[1778841599699,26.37,80493.0,16.2,0.14959,0.00012,16.66593]
[1778841602221,26.37,80488.9,16.2,0.14908,0.00012,16.62762]
[1778841603003,26.37,80470.37,16.2,0.14682,0.00012,16.45438]
[1778841607759,26.37,80459.03,16.2,0.14546,0.00012,16.34993]
[1778841610064,26.37,80458.0,16.2,0.14535,0.00012,16.34077]
[1778841612237,26.37,80461.74,16.2,0.14582,0.00012,16.37724]
[1778841612526,26.37,80461.74,16.2,0.14582,0.00012,16.37724]
[1778841612538,26.37,80461.74,16.2,0.14582,0.00012,16.37724]
[1778841612597,26.37,80461.74,16.2,0.14582,0.00012,16.37724]
[1778841612794,26.37,80458.98,16.2,0.14549,0.00012,16.35191]
[1778841617829,26.37,80456.25,16.2,0.14517,0.00012,16.32706]
[1778841622865,26.37,80462.95,16.2,0.14599,0.00012,16.39049]
[1778841623803,26.37,80462.95,16.2,0.14599,0.00012,16.39049]
[1778841623994,26.37,80462.95,16.2,0.14599,0.00012,16.39049]
[1778841624014,26.37,80463.31,16.2,0.14604,0.00012,16.39404]
[1778841626032,26.37,80463.16,16.2,0.14602,0.00012,16.39263]
[1778841627465,26.38,80463.02,16.2,0.14601,0.00012,16.39166]
[1778841629675,26.38,80459.76,16.2,0.14562,0.00012,16.36155]
[1778841630501,26.38,80458.55,16.2,0.14547,0.00012,16.35046]
[1778841635861,26.38,80455.72,16.2,0.14512,0.00012,16.32114]
[1778841641106,26.38,80455.44,16.2,0.1451,0.00012,16.31997]
[1778841641876,26.38,80455.67,16.2,0.14514,0.00012,16.3227]
[1778841642090,26.38,80455.67,16.2,0.14514,0.00012,16.3227]
[1778841645000,26.38,80439.59,16.2,0.14321,0.00012,16.17321]
[1778841646329,26.38,80442.64,16.2,0.14359,0.00012,16.20268]
[1778841646694,26.38,80442.64,16.2,0.14359,0.00012,16.20268]
[1778841647032,26.38,80443.42,16.2,0.1437,0.00012,16.21085]
[1778841648032,26.38,80443.42,16.2,0.1437,0.00012,16.21085]
[1778841650059,26.39,80443.94,16.2,0.14377,0.00012,16.21611]
[1778841655545,26.39,80450.06,16.2,0.14453,0.00012,16.27568]
[1778841658059,26.39,80446.24,16.2,0.14408,0.00012,16.24062]
[1778841658194,26.39,80446.24,16.2,0.14408,0.00012,16.24062]
[1778841658109,26.39,80445.81,16.2,0.14404,0.00012,16.23696]
[1778841663145,26.39,80450.44,16.2,0.14462,0.00012,16.28196]
[1778841668180,26.39,80450.78,16.2,0.14468,0.00012,16.28683]
[1778841668861,26.39,80450.78,16.2,0.14468,0.00012,16.28683]
[1778841674222,26.4,80447.83,16.2,0.14435,0.00012,16.2611]
[1778841679262,26.4,80447.72,16.2,0.14436,0.00012,16.262]
[1778841684635,26.4,80448.58,16.2,0.14448,0.00012,16.27149]
[1778841686619,26.4,80451.14,16.2,0.1448,0.00012,16.29607]
[1778841692353,26.41,80452.08,16.2,0.14491,0.00012,16.30278]
[1778841697388,26.41,80452.54,16.2,0.14499,0.00012,16.30852]
[1778841702358,26.41,80449.89,16.2,0.14468,0.00012,16.28495]
[1778841707304,26.41,80438.52,16.2,0.14334,0.00012,16.18091]
[1778841708638,26.41,80438.52,16.2,0.14335,0.00012,16.18138]
[1778841710742,26.41,80445.72,16.2,0.14423,0.00012,16.24941]
[1778841710764,26.41,80445.72,16.2,0.14423,0.00012,16.24941]
[1778841710894,26.41,80445.72,16.2,0.14423,0.00012,16.24941]
[1778841710944,26.42,80445.9,16.2,0.14425,0.00012,16.25147]
[1778841716521,26.42,80444.96,16.2,0.14417,0.00012,16.24473]
[1778841721556,26.42,80445.37,16.2,0.14424,0.00012,16.25034]
[1778841724278,26.42,80445.4,16.2,0.14425,0.00012,16.25098]
[1778841724397,26.42,80446.5,16.2,0.14438,0.00012,16.2616]
[1778841724494,26.42,80446.5,16.2,0.14438,0.00012,16.2616]
[1778841724578,26.42,80448.41,16.2,0.14462,0.00012,16.27976]
[1778841729613,26.42,80450.44,16.2,0.14489,0.00012,16.30049]
[1778841734649,26.43,80450.47,16.2,0.14491,0.00012,16.30251]
[1778841739684,26.43,80449.39,16.2,0.14481,0.00012,16.29415]
[1778841744787,26.43,80449.44,16.2,0.14483,0.00012,16.29624]
[1778841749822,26.43,80452.52,16.2,0.14522,0.00012,16.32638]
[1778841754857,26.44,80454.53,16.2,0.14545,0.00012,16.34211]
[1778841759892,26.44,80457.7,16.2,0.14585,0.00012,16.37275]
[1778841764927,26.44,80462.83,16.2,0.14649,0.00012,16.42221]
[1778841769762,26.44,80468.75,16.2,0.14723,0.00012,16.47878]
[1778841774997,26.44,80467.77,16.2,0.14712,0.00012,16.47078]
[1778841780040,26.44,80467.34,16.2,0.14708,0.00012,16.46757]
[1778841785075,26.45,80470.99,16.2,0.14754,0.00012,16.50249]
[1778841790110,26.45,80470.81,16.2,0.14753,0.00012,16.50165]
[1778841795145,26.45,80470.4,16.2,0.14749,0.00012,16.49878]
[1778841800180,26.45,80468.03,16.2,0.14722,0.00012,16.47779]
[1778841803518,26.45,80468.11,16.2,0.14724,0.00012,16.47952]
[1778841803616,26.45,80468.11,16.2,0.14724,0.00012,16.47952]
[1778841804208,26.45,80468.44,16.2,0.14728,0.00012,16.48278]
[1778841808043,26.45,80469.28,16.2,0.14739,0.00012,16.49116]
[1778841812186,26.45,80470.75,16.2,0.14755,0.00012,16.50127]
[1778841817299,26.45,80468.69,16.2,0.14731,0.00012,16.48297]
[1778841818040,26.45,80468.69,16.2,0.14731,0.00012,16.48297]
[1778841823341,26.46,80469.13,16.2,0.14738,0.00012,16.488]
[1778841828376,26.46,80469.43,16.2,0.14742,0.00012,16.49147]
[1778841832918,26.46,80469.79,16.2,0.14747,0.00012,16.49519]
[1778841838446,26.46,80469.9,16.2,0.14749,0.00012,16.4968]
[1778841842459,26.46,80469.79,16.2,0.14747,0.00012,16.49552]
[1778841842466,26.46,80469.79,16.2,0.14747,0.00012,16.49552]
[1778841842498,26.46,80469.79,16.2,0.14747,0.00012,16.49552]
[1778841842503,26.46,80469.79,16.2,0.14747,0.00012,16.49552]
[1778841842520,26.46,80469.79,16.2,0.14747,0.00012,16.49552]
[1778841842594,26.46,80465.77,16.2,0.14698,0.00012,16.45793]
[1778841844488,26.46,80452.88,16.2,0.14542,0.00012,16.33771]
[1778841849523,26.46,80452.34,16.2,0.14536,0.00012,16.33298]
[1778841852334,26.46,80452.61,16.2,0.1454,0.00012,16.33554]
[1778841852341,26.46,80452.61,16.2,0.1454,0.00012,16.33554]
[1778841852434,26.46,80452.77,16.2,0.14542,0.00012,16.33708]
[1778841857580,26.46,80457.3,16.2,0.14596,0.00012,16.37946]
[1778841862614,26.46,80457.18,16.2,0.14595,0.00012,16.37838]
[1778841867649,26.46,80456.99,16.2,0.14593,0.00012,16.37659]
[1778841873691,26.46,80456.89,16.2,0.14588,0.00012,16.37138]
[1778841878730,26.46,80459.99,16.2,0.14626,0.00012,16.40015]
[1778841879473,26.46,80459.99,16.2,0.14626,0.00012,16.40015]
[1778841879537,26.46,80459.99,16.2,0.14626,0.00012,16.40015]
[1778841879995,26.46,80459.99,16.2,0.14626,0.00012,16.40015]
[1778841880094,26.46,80460.58,16.2,0.14633,0.00012,16.40559]
[1778841881196,26.46,80460.58,16.2,0.14633,0.00012,16.40559]
[1778841881297,26.46,80463.44,16.2,0.14668,0.00012,16.43261]
[1778841886785,26.46,80464.92,16.2,0.14685,0.00012,16.44589]
[1778841891820,26.46,80464.66,16.2,0.14681,0.00012,16.44287]
[1778841894479,26.46,80465.11,16.2,0.14686,0.00012,16.44684]
[1778841894828,26.46,80465.11,16.2,0.14686,0.00012,16.44684]
[1778841895014,26.46,80465.11,16.2,0.14686,0.00012,16.44684]
[1778841895317,26.46,80465.11,16.2,0.14686,0.00012,16.44684]
[1778841895416,26.46,80495.3,16.2,0.15056,0.00012,16.72877]
[1778841896262,26.46,80510.97,16.2,0.1525,0.00012,16.87501]
[1778841899975,26.46,80525.92,16.2,0.15437,0.00013,17.01443]
[1778841904668,26.45,80533.79,16.2,0.15534,0.00013,17.08683]
[1778841905484,26.45,80534.07,16.2,0.15537,0.00013,17.08907]
[1778841905718,26.45,80534.07,16.2,0.15537,0.00013,17.08907]
[1778841906642,26.45,80537.91,16.2,0.15585,0.00013,17.12462]
[1778841908039,26.45,80538.6,16.2,0.15593,0.00013,17.13063]
[1778841909238,26.45,80531.86,16.2,0.15507,0.00013,17.06711]
[1778841910960,26.45,80518.35,16.2,0.15336,0.00012,16.93974]
[1778841912358,26.45,80518.35,16.2,0.15336,0.00012,16.93974]
[1778841913592,26.45,80530.02,16.2,0.15482,0.00013,17.04836]
[1778841913819,26.45,80530.02,16.2,0.15482,0.00013,17.04836]
[1778841913819,26.45,80530.02,16.2,0.15482,0.00013,17.04836]
[1778841914270,26.45,80547.09,16.2,0.15697,0.00013,17.20781]
[1778841914912,26.45,80547.09,16.2,0.15697,0.00013,17.20781]
[1778841914971,26.45,80547.09,16.2,0.15697,0.00013,17.20781]
[1778841915187,26.45,80554.36,16.2,0.15789,0.00013,17.27532]
[1778841915962,26.45,80554.36,16.2,0.15789,0.00013,17.27532]
[1778841916151,26.45,80554.36,16.2,0.15789,0.00013,17.27532]
[1778841916207,26.45,80554.36,16.2,0.15789,0.00013,17.27532]
[1778841916229,26.45,80554.36,16.2,0.15789,0.00013,17.27532]
[1778841916306,26.45,80554.36,16.2,0.15789,0.00013,17.27532]
[1778841916382,26.45,80554.36,16.2,0.15789,0.00013,17.27532]
[1778841916446,26.45,80554.36,16.2,0.15789,0.00013,17.27532]
[1778841917117,26.44,80555.39,16.2,0.15793,0.00013,17.27844]
[1778841917482,26.44,80570.96,16.2,0.15992,0.00013,17.42429]
[1778841918194,26.44,80570.96,16.2,0.15992,0.00013,17.42429]
[1778841918882,26.44,80573.13,16.2,0.16019,0.00013,17.44426]
[1778841921296,26.44,80559.93,16.2,0.15849,0.00013,17.31988]
[1778841925291,26.43,80566.64,16.2,0.15933,0.00013,17.38128]
[1778841925795,26.43,80565.65,16.2,0.15914,0.00013,17.36765]
[1778841926067,26.43,80560.98,16.2,0.15854,0.00013,17.32389]
[1778841928487,26.43,80559.57,16.2,0.15836,0.00013,17.31023]
[1778841930263,26.43,80558.58,16.2,0.15822,0.00013,17.30011]
[1778841931352,26.42,80558.63,16.2,0.15822,0.00013,17.30018]
[1778841933303,26.42,80559.1,16.2,0.15824,0.00013,17.29956]
[1778841933329,26.42,80559.1,16.2,0.15824,0.00013,17.29956]
[1778841933391,26.42,80559.1,16.2,0.15823,0.00013,17.29876]
[1778841933784,26.42,80559.1,16.2,0.15823,0.00013,17.29876]
[1778841933962,26.42,80559.1,16.2,0.15823,0.00013,17.29876]
[1778841934010,26.42,80559.1,16.2,0.15823,0.00013,17.29876]
[1778841934133,26.42,80559.1,16.2,0.15823,0.00013,17.29876]
[1778841936720,26.42,80545.49,16.2,0.15648,0.00013,17.17025]
[1778841938789,26.42,80554.44,16.2,0.1576,0.00013,17.25288]
[1778841942914,26.42,80557.47,16.2,0.15795,0.00013,17.27863]
[1778841946851,26.41,80553.38,16.2,0.15739,0.00013,17.237]
[1778841948039,26.41,80552.29,16.2,0.15724,0.00013,17.22599]
[1778841953258,26.4,80556.67,16.2,0.15773,0.00013,17.26239]
[1778841955553,26.4,80565.75,16.2,0.15887,0.00013,17.34595]
[1778841955837,26.4,80565.75,16.2,0.15887,0.00013,17.34595]
[1778841956426,26.4,80571.96,16.2,0.15966,0.00013,17.4037]
[1778841957425,26.4,80571.96,16.2,0.15966,0.00013,17.4037]
[1778841958970,26.39,80574.75,16.2,0.15994,0.00013,17.42436]
[1778841959116,26.39,80574.75,16.2,0.15994,0.00013,17.42436]
[1778841959237,26.39,80574.75,16.2,0.15994,0.00013,17.42436]
[1778841959593,26.39,80577.23,16.2,0.16025,0.00013,17.44711]
[1778841960444,26.39,80577.23,16.2,0.16025,0.00013,17.44711]
[1778841960815,26.39,80583.04,16.2,0.16099,0.00013,17.50111]
[1778841960890,26.39,80583.04,16.2,0.16099,0.00013,17.50111]
[1778841960910,26.39,80583.04,16.2,0.16099,0.00013,17.50111]
[1778841961333,26.39,80601.69,16.2,0.16341,0.00013,17.67559]
[1778841963654,26.39,80608.2,16.2,0.16425,0.00013,17.73595]
[1778841965182,26.39,80610.48,16.2,0.16454,0.00013,17.75691]
[1778841966633,26.39,80622.85,16.2,0.16615,0.00013,17.87205]
[1778841967608,26.38,80622.4,16.2,0.16608,0.00013,17.86733]
[1778841967732,26.38,80622.4,16.2,0.16608,0.00013,17.86733]
[1778841969210,26.38,80622.05,16.2,0.16603,0.00013,17.8634]
[1778841969260,26.38,80622.05,16.2,0.16603,0.00013,17.8634]
[1778841970128,26.38,80625.05,16.2,0.16641,0.00013,17.89092]
[1778841970215,26.38,80625.05,16.2,0.16641,0.00013,17.89092]
[1778841970565,26.38,80628.3,16.2,0.16683,0.00013,17.92012]
[1778841970608,26.38,80628.3,16.2,0.16683,0.00013,17.92012]
[1778841970632,26.38,80628.3,16.2,0.16683,0.00013,17.92012]
[1778841971498,26.38,80628.3,16.2,0.16683,0.00013,17.92012]
[1778841971472,26.38,80644.06,16.2,0.16892,0.00013,18.06799]
[1778841972860,26.38,80645.1,16.2,0.16905,0.00013,18.07751]
[1778841972988,26.38,80645.1,16.2,0.16905,0.00013,18.07751]
[1778841973693,26.38,80644.05,16.2,0.1689,0.00013,18.06699]
[1778841974369,26.38,80644.05,16.2,0.1689,0.00013,18.06699]
[1778841974437,26.38,80646.24,16.2,0.16919,0.00013,18.08733]
[1778841975899,26.38,80648.37,16.2,0.16947,0.00013,18.10684]
[1778841978045,26.38,80647.27,16.2,0.16931,0.00013,18.09553]
[1778841978126,26.38,80647.27,16.2,0.16931,0.00013,18.09553]
[1778841978257,26.38,80647.27,16.2,0.16931,0.00013,18.09553]
[1778841978465,26.38,80649.69,16.2,0.16963,0.00013,18.1179]
[1778841978694,26.38,80649.69,16.2,0.16963,0.00013,18.1179]
[1778841980639,26.37,80661.88,16.2,0.17125,0.00013,18.23146]
[1778841981784,26.37,80665.85,16.2,0.17177,0.00013,18.26804]
[1778841985632,26.33,80665.96,16.2,0.17138,0.00013,18.24118]
[1778841985778,26.33,80665.96,16.2,0.17138,0.00013,18.24118]
[1778841985789,26.33,80665.96,16.2,0.17138,0.00013,18.24118]
[1778841986784,26.32,80666.45,16.2,0.17135,0.00013,18.23952]
[1778841987094,26.32,80666.45,16.2,0.17135,0.00013,18.23952]
[1778841988094,26.31,80667.83,16.2,0.17145,0.00013,18.24626]
[1778841992789,26.31,80666.73,16.2,0.17123,0.00013,18.22921]
[1778841992934,26.31,80666.73,16.2,0.17123,0.00013,18.22921]
[1778841993395,26.31,80666.73,16.2,0.17123,0.00013,18.22921]
[1778841993475,26.31,80663.92,16.2,0.17084,0.00013,18.20218]
[1778841994157,26.31,80663.92,16.2,0.17084,0.00013,18.20218]
[1778841994349,26.31,80663.92,16.2,0.17084,0.00013,18.20218]
[1778841994373,26.31,80663.92,16.2,0.17084,0.00013,18.20218]
[1778841994377,26.31,80663.92,16.2,0.17084,0.00013,18.20218]
[1778841994473,26.28,80646.34,16.2,0.16829,0.00013,18.02306]
[1778841995815,26.28,80632.91,16.2,0.16649,0.00013,17.89597]
[1778841996922,26.28,80632.91,16.2,0.16649,0.00013,17.89597]
[1778841997174,26.28,80632.91,16.2,0.16649,0.00013,17.89597]
[1778841997228,26.28,80631.79,16.2,0.16634,0.00013,17.88504]
[1778841999439,26.28,80630.22,16.2,0.16612,0.00013,17.86964]
[1778841999983,26.28,80627.2,16.2,0.16571,0.00013,17.84006]
[1778842000167,26.28,80627.2,16.2,0.16571,0.00013,17.84006]
[1778842000214,26.28,80627.2,16.2,0.16571,0.00013,17.84006]
[1778842000247,26.28,80627.2,16.2,0.16571,0.00013,17.84006]
[1778842000493,26.28,80627.2,16.2,0.16571,0.00013,17.84006]
[1778842000261,26.28,80627.95,16.2,0.16581,0.00013,17.84713]
[1778842001438,26.28,80627.95,16.2,0.16581,0.00013,17.84713]
[1778842001568,26.28,80622.2,16.2,0.16503,0.00013,17.79197]
[1778842001739,26.28,80622.2,16.2,0.16503,0.00013,17.79197]
[1778842006483,26.28,80604.1,16.2,0.16264,0.00013,17.62]
[1778842006638,26.28,80605.15,16.2,0.16276,0.00013,17.62909]
[1778842012055,26.27,80612.48,16.2,0.16371,0.00013,17.69715]
[1778842017743,26.27,80612.72,16.2,0.16371,0.00013,17.69727]
[1778842023007,26.27,80614.14,16.2,0.16388,0.00013,17.70937]
[1778842023010,26.27,80614.14,16.2,0.16388,0.00013,17.70937]
[1778842023021,26.27,80614.14,16.2,0.16388,0.00013,17.70937]
[1778842023350,26.27,80614.14,16.2,0.16388,0.00013,17.70937]
[1778842023861,26.27,80614.34,16.2,0.1639,0.00013,17.71092]
[1778842024266,26.27,80614.34,16.2,0.1639,0.00013,17.71092]
[1778842024746,26.27,80617.7,16.2,0.16434,0.00013,17.74226]
[1778842024799,26.27,80621.37,16.2,0.16481,0.00013,17.77646]
[1778842027319,26.27,80621.54,16.2,0.16483,0.00013,17.77764]
[1778842027385,26.27,80617.28,16.2,0.16426,0.00013,17.73705]
[1778842029976,26.26,80620.11,16.2,0.16462,0.00013,17.76292]
[1778842030017,26.26,80620.11,16.2,0.16462,0.00013,17.76292]
[1778842030312,26.26,80620.11,16.2,0.16462,0.00013,17.76292]
[1778842030850,26.26,80621.65,16.2,0.16481,0.00013,17.77653]
[1778842031517,26.26,80621.65,16.2,0.16481,0.00013,17.77653]
[1778842031981,26.26,80629.75,16.2,0.16588,0.00013,17.85235]
[1778842032100,26.26,80629.75,16.2,0.16588,0.00013,17.85235]
[1778842032129,26.26,80629.75,16.2,0.16588,0.00013,17.85235]
[1778842032533,26.26,80629.75,16.2,0.16588,0.00013,17.85235]
[1778842032175,26.26,80631.08,16.2,0.16605,0.00013,17.86489]
[1778842033018,26.26,80631.08,16.2,0.16605,0.00013,17.86489]
[1778842033030,26.26,80638.63,16.2,0.16705,0.00013,17.9357]
[1778842034093,26.26,80638.63,16.2,0.16705,0.00013,17.9357]
[1778842036169,26.26,80644.68,16.2,0.16784,0.00013,17.99191]
[1778842036171,26.26,80644.68,16.2,0.16784,0.00013,17.99191]
[1778842041345,26.26,80636.93,16.2,0.16679,0.00013,17.91712]
[1778842043021,26.26,80638.56,16.2,0.16699,0.00013,17.93191]
[1778842043709,26.26,80638.7,16.2,0.16701,0.00013,17.93292]
[1778842043934,26.26,80638.51,16.2,0.16698,0.00013,17.93082]
[1778842044795,26.26,80638.51,16.2,0.16698,0.00013,17.93082]
[1778842046558,26.26,80643.31,16.2,0.16761,0.00013,17.97563]
[1778842047160,26.25,80643.74,16.2,0.16766,0.00013,17.97918]
[1778842047493,26.25,80643.74,16.2,0.16766,0.00013,17.97918]
[1778842047516,26.25,80643.64,16.2,0.16763,0.00013,17.97727]
[1778842048520,26.25,80643.64,16.2,0.16763,0.00013,17.97727]
[1778842049976,26.25,80657.78,16.2,0.16952,0.00013,18.10991]
[1778842055011,26.25,80659.71,16.2,0.16971,0.00013,18.12158]
[1778842060540,26.25,80658.99,16.2,0.16959,0.00013,18.11296]
[1778842063437,26.24,80651.68,16.2,0.16859,0.00013,18.04266]
[1778842063785,26.24,80653.24,16.2,0.16879,0.00013,18.05692]
[1778842066065,26.24,80663.41,16.2,0.17014,0.00013,18.15186]
[1778842066112,26.24,80663.41,16.2,0.17014,0.00013,18.15186]
[1778842068104,26.24,80679.62,16.2,0.17231,0.00014,18.30343]
[1778842072908,26.24,80680.0,16.2,0.17234,0.00014,18.30495]
[1778842076689,26.23,80684.0,16.2,0.17285,0.00014,18.34045]
[1778842076691,26.23,80684.0,16.2,0.17285,0.00014,18.34045]
[1778842077167,26.23,80684.55,16.2,0.17291,0.00014,18.34506]
[1778842078689,26.23,80684.72,16.2,0.17293,0.00014,18.34611]
[1778842078709,26.23,80684.72,16.2,0.17293,0.00014,18.34611]
[1778842079181,26.23,80678.98,16.2,0.17214,0.00014,18.29148]
[1778842081156,26.23,80675.27,16.2,0.17163,0.00014,18.25601]
[1778842081885,26.23,80679.06,16.2,0.17214,0.00014,18.29127]
[1778842083829,26.23,80677.46,16.2,0.1719,0.00014,18.27518]
[1778842089251,26.22,80668.27,16.2,0.17061,0.00013,18.18511]
[1778842094286,26.22,80663.3,16.2,0.1699,0.00013,18.13556]
[1778842097003,26.22,80664.02,16.2,0.16999,0.00013,18.14136]
[1778842102337,26.21,80669.56,16.2,0.1707,0.00013,18.19118]
[1778842107377,26.21,80672.6,16.2,0.17107,0.00014,18.21737]
[1778842108767,26.21,80673.33,16.2,0.17116,0.00014,18.22389]
[1778842108779,26.21,80673.33,16.2,0.17116,0.00014,18.22389]
[1778842109654,26.21,80673.45,16.2,0.17117,0.00014,18.22429]
[1778842111480,26.21,80675.08,16.2,0.17139,0.00014,18.23967]
[1778842114779,26.2,80673.52,16.2,0.17113,0.00014,18.2192]
[1778842114810,26.2,80673.52,16.2,0.17113,0.00014,18.2192]
[1778842115935,26.2,80675.35,16.2,0.17137,0.00014,18.23609]
[1778842116440,26.2,80676.1,16.2,0.17147,0.00014,18.2428]
[1778842118183,26.2,80675.3,16.2,0.17135,0.00014,18.23461]
[1778842120599,26.2,80675.27,16.2,0.17132,0.00014,18.23304]
[1778842121785,26.2,80673.53,16.2,0.17107,0.00014,18.21537]
[1778842125184,26.2,80674.21,16.2,0.17114,0.00014,18.22046]
[1778842130538,26.19,80665.79,16.2,0.16997,0.00013,18.13824]
[1778842132784,26.19,80665.62,16.2,0.16993,0.00013,18.13555]
[1778842132994,26.19,80665.62,16.2,0.16993,0.00013,18.13555]
[1778842133559,26.19,80664.43,16.2,0.16976,0.00013,18.12377]
[1778842137695,26.19,80663.61,16.2,0.16962,0.00013,18.11392]
[1778842141786,26.18,80670.35,16.2,0.17048,0.00014,18.17423]
[1778842142194,26.18,80670.35,16.2,0.17048,0.00014,18.17423]
[1778842142634,26.18,80672.49,16.2,0.17076,0.00014,18.19392]
[1778842144939,26.18,80673.75,16.2,0.17091,0.00014,18.20469]
[1778842145013,26.18,80673.75,16.2,0.17091,0.00014,18.20469]
[1778842149778,26.18,80680.21,16.2,0.17176,0.00014,18.26377]
[1778842154844,26.17,80683.18,16.2,0.17213,0.00014,18.28967]
[1778842155265,26.17,80683.18,16.2,0.17213,0.00014,18.28967]
[1778842155389,26.17,80683.18,16.2,0.17213,0.00014,18.28967]
[1778842155726,26.17,80684.76,16.2,0.17234,0.00014,18.30416]
[1778842156380,26.17,80684.76,16.2,0.17234,0.00014,18.30416]
[1778842156663,26.17,80684.76,16.2,0.17234,0.00014,18.30416]
[1778842156738,26.17,80684.76,16.2,0.17234,0.00014,18.30416]
[1778842156734,26.17,80684.66,16.2,0.17232,0.00014,18.30276]
[1778842157548,26.17,80684.66,16.2,0.17232,0.00014,18.30276]
[1778842157635,26.17,80684.66,16.2,0.17232,0.00014,18.30276]
[1778842159765,26.17,80685.12,16.2,0.17236,0.00014,18.30566]
[1778842161694,26.17,80685.12,16.2,0.17236,0.00014,18.30566]
[1778842162312,26.17,80685.05,16.2,0.17234,0.00014,18.30409]
[1778842162413,26.17,80684.59,16.2,0.17228,0.00014,18.29975]
[1778842163841,26.17,80684.6,16.2,0.17227,0.00014,18.29939]
[1778842164357,26.17,80684.6,16.2,0.17227,0.00014,18.29939]
[1778842165389,26.17,80685.73,16.2,0.17242,0.00014,18.30962]
[1778842165405,26.17,80685.37,16.2,0.17236,0.00014,18.30576]
[1778842165788,26.17,80685.37,16.2,0.17236,0.00014,18.30576]
[1778842165889,26.16,80685.97,16.2,0.17244,0.00014,18.31094]
[1778842167274,26.16,80685.97,16.2,0.17244,0.00014,18.31094]
[1778842167375,26.16,80686.46,16.2,0.1725,0.00014,18.31511]
[1778842169279,26.16,80687.11,16.2,0.17258,0.00014,18.32074]
[1778842169380,26.16,80687.94,16.2,0.17268,0.00014,18.32807]
[1778842174416,26.16,80689.24,16.2,0.1728,0.00014,18.33418]
[1778842174464,26.16,80689.24,16.2,0.1728,0.00014,18.33418]
[1778842174476,26.16,80689.24,16.2,0.1728,0.00014,18.33418]
[1778842175143,26.16,80689.56,16.2,0.17283,0.00014,18.33623]
[1778842175151,26.16,80689.56,16.2,0.17283,0.00014,18.33623]
[1778842175183,26.16,80689.56,16.2,0.17283,0.00014,18.33623]
[1778842175494,26.16,80689.56,16.2,0.17283,0.00014,18.33623]
[1778842175607,26.16,80689.56,16.2,0.17283,0.00014,18.33623]
[1778842177412,26.16,80701.44,16.2,0.17445,0.00014,18.44804]
[1778842180297,26.15,80696.07,16.2,0.17369,0.00014,18.39567]
[1778842180775,26.15,80696.07,16.2,0.17369,0.00014,18.39567]
[1778842180383,26.15,80695.64,16.2,0.17362,0.00014,18.39107]
[1778842180901,26.15,80693.65,16.2,0.17334,0.00014,18.37168]
[1778842182148,26.15,80693.65,16.2,0.17334,0.00014,18.37168]
[1778842182612,26.15,80693.65,16.2,0.17334,0.00014,18.37168]
[1778842182698,26.15,80692.79,16.2,0.17321,0.00014,18.36251]
[1778842184263,26.15,80687.45,16.2,0.17248,0.00014,18.31205]
[1778842186000,26.15,80678.82,16.2,0.17129,0.00014,18.22917]
[1778842191175,26.14,80678.0,16.2,0.17113,0.00014,18.21841]
[1778842192601,26.14,80677.47,16.2,0.17105,0.00014,18.21279]
[1778842196234,26.14,80673.34,16.2,0.17046,0.00014,18.17141]
[1778842196703,26.14,80673.34,16.2,0.17046,0.00014,18.17141]
[1778842196705,26.14,80661.29,16.2,0.16883,0.00013,18.05684]
[1778842196997,26.14,80661.29,16.2,0.16883,0.00013,18.05684]
[1778842197164,26.14,80661.29,16.2,0.16883,0.00013,18.05684]
[1778842197679,26.14,80620.86,16.2,0.16344,0.00013,17.67357]
[1778842198326,26.14,80620.86,16.2,0.16344,0.00013,17.67357]
[1778842198840,26.14,80618.78,16.2,0.16316,0.00013,17.65364]
[1778842199439,26.14,80618.78,16.2,0.16316,0.00013,17.65364]
[1778842199685,26.14,80618.78,16.2,0.16316,0.00013,17.65364]
[1778842199731,26.14,80616.9,16.2,0.1629,0.00013,17.63518]
[1778842200777,26.14,80616.9,16.2,0.1629,0.00013,17.63518]
[1778842202459,26.14,80609.66,16.2,0.16195,0.00013,17.56618]
[1778842204036,26.14,80612.71,16.2,0.16234,0.00013,17.59431]
[1778842204925,26.13,80619.04,16.2,0.16316,0.00013,17.65386]
[1778842205294,26.13,80619.04,16.2,0.16316,0.00013,17.65386]
[1778842205379,26.13,80619.04,16.2,0.16316,0.00013,17.65386]
[1778842205387,26.13,80619.04,16.2,0.16316,0.00013,17.65386]
[1778842205471,26.13,80619.04,16.2,0.16316,0.00013,17.65386]
[1778842205480,26.13,80619.04,16.2,0.16316,0.00013,17.65386]
[1778842205758,26.13,80619.04,16.2,0.16316,0.00013,17.65386]
[1778842205792,26.13,80624.56,16.2,0.16388,0.00013,17.70569]
[1778842208129,26.13,80636.13,16.2,0.16541,0.00013,17.81457]
[1778842209221,26.13,80636.13,16.2,0.16541,0.00013,17.81457]
[1778842210313,26.13,80635.22,16.2,0.16528,0.00013,17.80556]
[1778842211352,26.13,80637.93,16.2,0.16563,0.00013,17.83085]
[1778842212058,26.13,80639.84,16.2,0.16588,0.00013,17.84827]
[1778842212289,26.13,80639.84,16.2,0.16588,0.00013,17.84827]
[1778842213483,26.13,80646.04,16.2,0.1667,0.00013,17.907]
[1778842213829,26.13,80654.87,16.2,0.16788,0.00013,17.99028]
[1778842214421,26.13,80654.87,16.2,0.16788,0.00013,17.99028]
[1778842216219,26.13,80656.0,16.2,0.16802,0.00013,18.0]
[1778842216342,26.13,80656.0,16.2,0.16802,0.00013,18.0]
[1778842218302,26.13,80656.24,16.2,0.16803,0.00013,18.00127]
[1778842218559,26.13,80656.24,16.2,0.16803,0.00013,18.00127]
[1778842219548,26.13,80657.51,16.2,0.1682,0.00013,18.01279]
[1778842220257,26.13,80657.97,16.2,0.16825,0.00013,18.01661]
[1778842220324,26.13,80657.97,16.2,0.16825,0.00013,18.01661]
[1778842220404,26.13,80657.97,16.2,0.16825,0.00013,18.01661]
[1778842221831,26.12,80669.03,16.2,0.16972,0.00013,18.12022]
[1778842224849,26.12,80675.26,16.2,0.17055,0.00014,18.17777]
[1778842226263,26.12,80675.26,16.2,0.17054,0.00014,18.17723]
[1778842226490,26.12,80675.26,16.2,0.17054,0.00014,18.17723]
[1778842226594,26.12,80675.26,16.2,0.17054,0.00014,18.17723]
[1778842226675,26.12,80675.79,16.2,0.1706,0.00014,18.1817]
[1778842228539,26.12,80676.32,16.2,0.17067,0.00014,18.18617]
[1778842229619,26.12,80676.31,16.2,0.17066,0.00014,18.18551]
[1778842230981,26.12,80682.54,16.2,0.17148,0.00014,18.24335]
[1778842231403,26.12,80682.54,16.2,0.17148,0.00014,18.24335]
[1778842231785,26.12,80682.54,16.2,0.17148,0.00014,18.24335]
[1778842232351,26.11,80686.69,16.2,0.17201,0.00014,18.27752]
[1778842233725,26.11,80691.44,16.2,0.17265,0.00014,18.32248]
[1778842233810,26.11,80691.44,16.2,0.17265,0.00014,18.32248]
[1778842236719,26.11,80686.39,16.2,0.17194,0.00014,18.27318]
[1778842236802,26.11,80686.39,16.2,0.17194,0.00014,18.27318]
[1778842241363,26.11,80671.19,16.2,0.16983,0.00014,18.12583]
[1778842246802,26.1,80669.73,16.2,0.16961,0.00014,18.1102]
[1778842246894,26.1,80670.19,16.2,0.16966,0.00014,18.11407]
[1778842247405,26.1,80670.02,16.2,0.16963,0.00014,18.11197]
[1778842252441,26.1,80670.19,16.2,0.16961,0.00014,18.11022]
[1778842257800,26.09,80670.27,16.2,0.16958,0.00014,18.10831]
[1778842258311,26.09,80670.23,16.2,0.16956,0.00014,18.10726]
[1778842258323,26.09,80670.23,16.2,0.16956,0.00014,18.10726]
[1778842258325,26.09,80670.23,16.2,0.16956,0.00014,18.10726]
[1778842258455,26.09,80670.23,16.2,0.16956,0.00014,18.10726]
[1778842258822,26.09,80670.23,16.2,0.16956,0.00014,18.10726]
[1778842259311,26.09,80667.25,16.2,0.16915,0.00013,18.07835]
[1778842259330,26.09,80667.25,16.2,0.16915,0.00013,18.07835]
[1778842259367,26.09,80667.25,16.2,0.16915,0.00013,18.07835]
[1778842262386,26.09,80663.15,16.2,0.16857,0.00013,18.03771]
[1778842267710,26.08,80662.75,16.2,0.16848,0.00013,18.03116]
[1778842269207,26.08,80662.17,16.2,0.16839,0.00013,18.02458]
[1778842270689,26.08,80661.93,16.2,0.16835,0.00013,18.02178]
[1778842273405,26.08,80663.16,16.2,0.16849,0.00013,18.03186]
[1778842273602,26.08,80663.16,16.2,0.16849,0.00013,18.03186]
[1778842273784,26.08,80663.16,16.2,0.16849,0.00013,18.03186]
[1778842275270,26.08,80662.83,16.2,0.16843,0.00013,18.02766]
[1778842275623,26.08,80662.83,16.2,0.16843,0.00013,18.02766]
[1778842275794,26.08,80662.83,16.2,0.16843,0.00013,18.02766]
[1778842275819,26.08,80662.83,16.2,0.16843,0.00013,18.02766]
[1778842277500,26.08,80652.62,16.2,0.16704,0.00013,17.92971]
[1778842278006,26.08,80652.67,16.2,0.16704,0.00013,17.92966]
[1778842278277,26.08,80652.67,16.2,0.16704,0.00013,17.92966]
[1778842278349,26.08,80652.67,16.2,0.16704,0.00013,17.92966]
[1778842278619,26.08,80652.67,16.2,0.16704,0.00013,17.92966]
[1778842278752,26.08,80680.01,16.2,0.17072,0.00014,18.18866]
[1778842279409,26.08,80680.01,16.2,0.17072,0.00014,18.18866]
[1778842279824,26.08,80680.01,16.2,0.17072,0.00014,18.18866]
[1778842279747,26.08,80701.33,16.2,0.17363,0.00014,18.39074]
[1778842280738,26.07,80702.06,16.2,0.17372,0.00014,18.39722]
[1778842281474,26.07,80702.06,16.2,0.17372,0.00014,18.39722]
[1778842281647,26.07,80701.81,16.2,0.17368,0.00014,18.39433]
[1778842286648,26.07,80699.93,16.2,0.17339,0.00014,18.37438]
[1778842286682,26.07,80699.93,16.2,0.17339,0.00014,18.37438]
[1778842286697,26.07,80699.93,16.2,0.17339,0.00014,18.37438]
[1778842286715,26.07,80699.93,16.2,0.17339,0.00014,18.37438]
[1778842286731,26.07,80699.93,16.2,0.17339,0.00014,18.37438]
[1778842286751,26.07,80699.93,16.2,0.17339,0.00014,18.37438]
[1778842286795,26.07,80699.93,16.2,0.17339,0.00014,18.37438]
[1778842286830,26.07,80699.93,16.2,0.17339,0.00014,18.37438]
[1778842286903,26.07,80699.93,16.2,0.17339,0.00014,18.37438]
[1778842286886,26.07,80704.62,16.2,0.17403,0.00014,18.4183]
[1778842287021,26.07,80704.62,16.2,0.17403,0.00014,18.4183]
[1778842287297,26.07,80704.62,16.2,0.17403,0.00014,18.4183]
[1778842287471,26.07,80704.62,16.2,0.17403,0.00014,18.4183]
[1778842287846,26.07,80718.73,16.2,0.17597,0.00014,18.55141]
[1778842288349,26.07,80718.73,16.2,0.17597,0.00014,18.55141]
[1778842288355,26.07,80718.73,16.2,0.17597,0.00014,18.55141]
[1778842288364,26.07,80718.73,16.2,0.17597,0.00014,18.55141]
[1778842288609,26.07,80718.73,16.2,0.17597,0.00014,18.55141]
[1778842289461,26.07,80721.31,16.2,0.17632,0.00014,18.57544]
[1778842289494,26.07,80721.31,16.2,0.17632,0.00014,18.57544]
[1778842289994,26.07,80718.88,16.2,0.17598,0.00014,18.55201]
[1778842290674,26.07,80718.88,16.2,0.17598,0.00014,18.55201]
[1778842293702,26.07,80719.77,16.2,0.17605,0.00014,18.55512]
[1778842296811,26.06,80724.16,16.2,0.17664,0.00014,18.59541]
[1778842297194,26.06,80723.29,16.2,0.17651,0.00014,18.58674]
[1778842297853,26.06,80723.29,16.2,0.17651,0.00014,18.58674]
[1778842297760,26.06,80718.92,16.2,0.1759,0.00014,18.54495]
[1778842298876,26.06,80718.92,16.2,0.1759,0.00014,18.54495]
[1778842298995,26.06,80722.06,16.2,0.17633,0.00014,18.57402]
[1778842299316,26.06,80722.06,16.2,0.17633,0.00014,18.57402]
[1778842299774,26.06,80723.16,16.2,0.17647,0.00014,18.58374]
[1778842304810,26.06,80727.31,16.2,0.17701,0.00014,18.62094]
[1778842306391,26.06,80730.96,16.2,0.17752,0.00014,18.65504]
[1778842306461,26.06,80730.96,16.2,0.17752,0.00014,18.65504]
[1778842306499,26.06,80730.96,16.2,0.17752,0.00014,18.65504]
[1778842306594,26.06,80730.96,16.2,0.17752,0.00014,18.65504]
[1778842306824,26.06,80737.68,16.2,0.17845,0.00014,18.71817]
[1778842307081,26.06,80737.68,16.2,0.17845,0.00014,18.71817]
[1778842307110,26.06,80737.68,16.2,0.17845,0.00014,18.71817]
[1778842307694,26.06,80737.68,16.2,0.17845,0.00014,18.71817]
[1778842307831,26.05,80740.57,16.2,0.17885,0.00014,18.74528]
[1778842308045,26.05,80740.57,16.2,0.17885,0.00014,18.74528]
[1778842308295,26.05,80740.57,16.2,0.17885,0.00014,18.74528]
[1778842308838,26.05,80740.25,16.2,0.17879,0.00014,18.74167]
[1778842309576,26.05,80740.25,16.2,0.17879,0.00014,18.74167]
[1778842309845,26.05,80751.22,16.2,0.18033,0.00014,18.84506]
[1778842310158,26.05,80751.22,16.2,0.18033,0.00014,18.84506]
[1778842310941,26.05,80745.94,16.2,0.17958,0.00014,18.79484]
[1778842311081,26.05,80745.94,16.2,0.17958,0.00014,18.79484]
[1778842316896,26.05,80746.83,16.2,0.17967,0.00014,18.80094]
[1778842319653,26.05,80746.5,16.2,0.17961,0.00014,18.79706]
[1778842321094,26.05,80751.53,16.2,0.18031,0.00014,18.84384]
[1778842324145,26.05,80754.43,16.2,0.1807,0.00014,18.87041]
[1778842324164,26.05,80754.43,16.2,0.1807,0.00014,18.87041]
[1778842327973,26.04,80742.51,16.2,0.17899,0.00014,18.75537]
[1778842333008,26.04,80751.2,16.2,0.18018,0.00014,18.83552]
[1778842334851,26.04,80751.2,16.2,0.18018,0.00014,18.83552]
[1778842339761,26.04,80751.03,16.2,0.18012,0.00014,18.83185]
[1778842340846,26.03,80755.53,16.2,0.18075,0.00014,18.87398]
[1778842344856,26.03,80753.59,16.2,0.18045,0.00014,18.85375]
[1778842350957,26.03,80758.9,16.2,0.18115,0.00014,18.90078]
[1778842351692,26.03,80758.9,16.2,0.18115,0.00014,18.90078]
[1778842352153,26.03,80758.3,16.2,0.18103,0.00014,18.89041]
[1778842353696,26.02,80749.97,16.2,0.17985,0.00014,18.81114]
[1778842353734,26.02,80749.97,16.2,0.17985,0.00014,18.81114]
[1778842357804,26.02,80734.97,16.2,0.17773,0.00014,18.66791]
[1778842363218,26.02,80732.38,16.2,0.17735,0.00014,18.6423]
[1778842368977,26.02,80737.92,16.2,0.17812,0.00014,18.69412]
[1778842374295,26.02,80739.56,16.2,0.17833,0.00014,18.70847]
[1778842378409,26.02,80738.28,16.2,0.17814,0.00014,18.69581]
[1778842382261,26.02,80740.81,16.2,0.17848,0.00014,18.71906]
[1778842382411,26.02,80740.81,16.2,0.17848,0.00014,18.71906]
[1778842383302,26.02,80743.51,16.2,0.17886,0.00014,18.74443]
[1778842383346,26.02,80743.51,16.2,0.17886,0.00014,18.74443]
[1778842383388,26.02,80743.51,16.2,0.17886,0.00014,18.74443]
[1778842387783,26.01,80746.06,16.2,0.1792,0.00014,18.76739]
[1778842388393,26.01,80746.63,16.2,0.17927,0.00014,18.7725]
[1778842388635,26.01,80746.63,16.2,0.17927,0.00014,18.7725]
[1778842390391,26.01,80752.49,16.2,0.18009,0.00014,18.82735]
[1778842392101,26.01,80753.6,16.2,0.18023,0.00014,18.83712]
[1778842392106,26.01,80753.6,16.2,0.18023,0.00014,18.83712]
[1778842392485,26.01,80753.6,16.2,0.18023,0.00014,18.83712]
[1778842392784,26.01,80753.6,16.2,0.18023,0.00014,18.83712]
[1778842393806,26.01,80751.32,16.2,0.1799,0.00014,18.81516]
[1778842394139,26.01,80750.43,16.2,0.17977,0.00014,18.80638]
[1778842394290,26.01,80750.43,16.2,0.17977,0.00014,18.80638]
[1778842394635,26.01,80750.43,16.2,0.17977,0.00014,18.80638]
[1778842400261,26.01,80750.52,16.2,0.17976,0.00014,18.80523]
[1778842401405,26.01,80748.54,16.2,0.17947,0.00014,18.78613]
[1778842401969,26.01,80748.54,16.2,0.17947,0.00014,18.78613]
[1778842406076,26.0,80746.57,16.2,0.17917,0.00014,18.76599]
[1778842408690,26.0,80750.18,16.2,0.17967,0.00014,18.7996]
[1778842410735,26.0,80751.07,16.2,0.17979,0.00014,18.80737]
[1778842413411,26.0,80750.55,16.2,0.17967,0.00014,18.79722]
[1778842418603,26.0,80751.48,16.2,0.17977,0.00014,18.804]
[1778842423638,25.99,80751.72,16.2,0.17977,0.00014,18.80439]
[1778842426043,25.99,80751.28,16.2,0.1797,0.00014,18.79949]
[1778842429319,25.99,80753.95,16.2,0.18006,0.00014,18.82367]
[1778842429694,25.99,80753.95,16.2,0.18006,0.00014,18.82367]
[1778842429749,25.99,80754.97,16.2,0.1802,0.00014,18.83294]
[1778842435723,25.99,80757.26,16.2,0.18051,0.00014,18.85372]
[1778842440759,25.99,80755.38,16.2,0.18023,0.00014,18.83511]
[1778842442034,25.99,80755.38,16.2,0.18023,0.00014,18.83511]
[1778842442907,25.99,80755.38,16.2,0.18023,0.00014,18.83511]
[1778842442910,25.99,80754.91,16.2,0.18016,0.00014,18.83034]
[1778842446331,25.98,80753.92,16.2,0.18,0.00014,18.81967]
[1778842451165,25.98,80745.02,16.2,0.17872,0.00014,18.7334]
[1778842452088,25.98,80743.17,16.2,0.17846,0.00014,18.71554]
[1778842457881,25.98,80739.78,16.2,0.17796,0.00014,18.68175]
[1778842462920,25.98,80740.1,16.2,0.17798,0.00014,18.68366]
[1778842463679,25.98,80740.1,16.2,0.17798,0.00014,18.68366]
[1778842468958,25.98,80739.8,16.2,0.17792,0.00014,18.67958]
[1778842473993,25.97,80741.58,16.2,0.17813,0.00014,18.69123]
[1778842479092,25.97,80743.97,16.2,0.17845,0.00014,18.71285]
[1778842480046,25.97,80743.97,16.2,0.17845,0.00014,18.71285]
[1778842487387,25.97,80747.28,16.2,0.17888,0.00014,18.74255]
[1778842488721,25.97,80747.47,16.2,0.17891,0.00014,18.74412]
[1778842494341,25.97,80746.78,16.2,0.17879,0.00014,18.7363]
[1778842494484,25.97,80746.78,16.2,0.17879,0.00014,18.7363]
[1778842500179,25.96,80739.85,16.2,0.1778,0.00014,18.66912]
[1778842505214,25.96,80740.16,16.2,0.17783,0.00014,18.67137]
[1778842510251,25.96,80741.95,16.2,0.17807,0.00014,18.68764]
[1778842515285,25.96,80741.03,16.2,0.17793,0.00014,18.67818]
[1778842520320,25.96,80740.87,16.2,0.1779,0.00014,18.67597]
[1778842525357,25.96,80736.31,16.2,0.17725,0.00014,18.63221]
[1778842527850,25.96,80740.33,16.2,0.17782,0.00014,18.67031]
[1778842533413,25.96,80745.4,16.2,0.17848,0.00014,18.71297]
[1778842538448,25.96,80745.54,16.2,0.17848,0.00014,18.71353]
[1778842543483,25.95,80749.24,16.2,0.17899,0.00014,18.74784]
[1778842544537,25.95,80749.24,16.2,0.17899,0.00014,18.74784]
[1778842550532,25.95,80747.24,16.2,0.17869,0.00014,18.72738]
[1778842555227,25.95,80746.28,16.2,0.17854,0.00014,18.71737]
[1778842561159,25.95,80739.35,16.2,0.17756,0.00014,18.65074]
[1778842569310,25.95,80739.03,16.2,0.1775,0.00014,18.64664]
[1778842574700,25.95,80738.47,16.2,0.17741,0.00014,18.6406]
[1778842575445,25.95,80738.47,16.2,0.17741,0.00014,18.6406]
[1778842575483,25.95,80738.47,16.2,0.17741,0.00014,18.6406]
[1778842577091,25.95,80729.21,16.2,0.17611,0.00014,18.55247]
[1778842577106,25.95,80729.21,16.2,0.17611,0.00014,18.55247]
[1778842577252,25.95,80726.67,16.2,0.17576,0.00014,18.52832]
[1778842577395,25.95,80726.67,16.2,0.17576,0.00014,18.52832]
[1778842577992,25.95,80726.67,16.2,0.17576,0.00014,18.52832]
[1778842578004,25.95,80726.67,16.2,0.17576,0.00014,18.52832]
[1778842578039,25.95,80726.67,16.2,0.17576,0.00014,18.52832]
[1778842578077,25.95,80724.87,16.2,0.17551,0.00014,18.51123]
[1778842579735,25.95,80712.34,16.2,0.17376,0.00014,18.39108]
[1778842580516,25.95,80712.34,16.2,0.17376,0.00014,18.39108]
[1778842580695,25.95,80712.34,16.2,0.17376,0.00014,18.39108]
[1778842580796,25.94,80715.23,16.2,0.17416,0.00014,18.41822]
[1778842583076,25.94,80719.43,16.2,0.17474,0.00014,18.45818]
[1778842583427,25.94,80721.34,16.2,0.175,0.00014,18.4762]
[1778842585089,25.94,80722.58,16.2,0.17517,0.00014,18.48781]
[1778842591124,25.94,80719.53,16.2,0.17473,0.00014,18.45776]
[1778842593769,25.94,80715.57,16.2,0.17415,0.00014,18.41543]
[1778842598869,25.94,80712.76,16.2,0.17375,0.00014,18.38821]
[1778842603824,25.94,80715.31,16.2,0.1741,0.00014,18.41224]
[1778842603914,25.94,80715.31,16.2,0.1741,0.00014,18.41224]
[1778842609948,25.94,80715.61,16.2,0.17413,0.00014,18.41449]
[1778842615988,25.94,80715.76,16.2,0.17415,0.00014,18.41548]
[1778842616742,25.94,80715.76,16.2,0.17415,0.00014,18.41548]
[1778842619537,25.94,80715.22,16.2,0.17407,0.00014,18.4102]
[1778842625053,25.94,80718.38,16.2,0.1745,0.00014,18.4398]
[1778842630088,25.94,80720.74,16.2,0.17482,0.00014,18.46162]
[1778842635123,25.94,80726.16,16.2,0.17556,0.00014,18.51243]
[1778842637319,25.94,80727.08,16.2,0.17568,0.00014,18.52078]
[1778842638365,25.93,80726.97,16.2,0.17566,0.00014,18.51952]
[1778842643852,25.93,80726.79,16.2,0.17563,0.00014,18.51715]
[1778842644313,25.93,80729.44,16.2,0.17599,0.00014,18.54172]
[1778842644729,25.93,80729.44,16.2,0.17599,0.00014,18.54172]
[1778842647341,25.93,80734.09,16.2,0.17662,0.00014,18.58516]
[1778842649325,25.93,80727.99,16.2,0.17576,0.00014,18.52649]
[1778842649354,25.93,80727.99,16.2,0.17576,0.00014,18.52649]
[1778842649381,25.93,80727.99,16.2,0.17576,0.00014,18.52649]
[1778842650108,25.93,80727.99,16.2,0.17576,0.00014,18.52649]
[1778842650229,25.93,80721.2,16.2,0.17482,0.00014,18.46157]
[1778842652263,25.93,80717.61,16.2,0.17428,0.00014,18.42261]
[1778842652783,25.93,80715.52,16.2,0.17398,0.00014,18.40224]
[1778842652939,25.93,80715.52,16.2,0.17398,0.00014,18.40224]
[1778842652975,25.93,80715.52,16.2,0.17398,0.00014,18.40224]
[1778842653252,25.93,80725.17,16.2,0.17532,0.00014,18.4937]
[1778842653494,25.93,80725.17,16.2,0.17532,0.00014,18.4937]
[1778842654260,25.93,80737.81,16.2,0.17707,0.00014,18.61387]
[1778842659799,25.93,80735.86,16.2,0.17678,0.00014,18.5941]
[1778842665337,25.92,80734.11,16.2,0.1765,0.00014,18.57454]
[1778842666949,25.92,80734.11,16.2,0.1765,0.00014,18.57454]
[1778842667587,25.92,80734.34,16.2,0.17652,0.00014,18.57637]
[1778842667631,25.92,80734.34,16.2,0.17652,0.00014,18.57637]
[1778842669013,25.92,80733.47,16.2,0.1764,0.00014,18.56773]
[1778842674400,25.92,80725.84,16.2,0.1753,0.00014,18.49299]
[1778842675745,25.92,80725.84,16.2,0.1753,0.00014,18.49299]
[1778842676634,25.92,80725.35,16.2,0.17523,0.00014,18.48806]
[1778842679357,25.92,80722.68,16.2,0.17485,0.00014,18.4619]
[1778842679365,25.92,80722.68,16.2,0.17485,0.00014,18.4619]
[1778842679408,25.92,80722.68,16.2,0.17485,0.00014,18.4619]
[1778842679614,25.91,80722.96,16.2,0.17488,0.00014,18.46434]
[1778842685477,25.92,80723.23,16.2,0.17493,0.00014,18.46721]
[1778842690515,25.92,80723.6,16.2,0.17498,0.00014,18.47101]
[1778842691749,25.92,80723.6,16.2,0.17498,0.00014,18.47101]
[1778842695125,25.92,80722.82,16.2,0.17488,0.00014,18.46377]
[1778842700586,25.92,80721.72,16.2,0.17473,0.00014,18.45386]
[1778842705621,25.92,80722.8,16.2,0.17489,0.00014,18.46448]
[1778842710660,25.92,80723.06,16.2,0.17492,0.00014,18.46707]
[1778842712313,25.92,80723.06,16.2,0.17492,0.00014,18.46707]
[1778842712395,25.92,80722.4,16.2,0.1748,0.00014,18.45656]
[1778842715744,25.92,80717.25,16.2,0.17409,0.00014,18.40758]
[1778842721733,25.92,80717.72,16.2,0.17416,0.00014,18.41218]
[1778842725877,25.92,80718.72,16.2,0.1743,0.00014,18.42164]
[1778842732353,25.92,80716.87,16.2,0.17404,0.00014,18.40382]
[1778842737845,25.92,80716.11,16.2,0.17393,0.00014,18.39653]
[1778842742880,25.92,80715.44,16.2,0.17384,0.00014,18.39033]
[1778842748922,25.92,80715.79,16.2,0.1739,0.00014,18.39405]
[1778842753957,25.92,80714.33,16.2,0.1737,0.00014,18.38064]
[1778842759040,25.92,80709.96,16.2,0.17311,0.00014,18.33955]
[1778842759315,25.92,80709.96,16.2,0.17311,0.00014,18.33955]
[1778842761654,25.92,80707.42,16.2,0.17277,0.00014,18.31605]
[1778842761819,25.92,80707.42,16.2,0.17277,0.00014,18.31605]
[1778842761962,25.92,80707.42,16.2,0.17277,0.00014,18.31605]
[1778842762083,25.92,80707.42,16.2,0.17277,0.00014,18.31605]
[1778842762105,25.92,80697.61,16.2,0.17142,0.00014,18.22278]
[1778842763872,25.92,80692.51,16.2,0.17073,0.00014,18.1743]
[1778842764028,25.92,80694.37,16.2,0.17098,0.00014,18.19227]
[1778842766845,25.92,80694.55,16.2,0.17102,0.00014,18.19468]
[1778842772085,25.93,80695.44,16.2,0.17114,0.00014,18.20097]
[1778842775172,25.93,80695.52,16.2,0.17116,0.00014,18.20237]
[1778842781151,25.93,80701.23,16.2,0.17198,0.00014,18.25892]
[1778842784483,25.93,80701.77,16.2,0.17207,0.00014,18.26535]
[1778842784837,25.93,80701.77,16.2,0.17207,0.00014,18.26535]
[1778842786544,25.93,80701.49,16.2,0.17204,0.00014,18.26322]
[1778842788314,25.93,80701.09,16.2,0.17199,0.00014,18.25968]
[1778842788611,25.93,80701.02,16.2,0.17199,0.00014,18.25952]
[1778842794241,25.94,80703.83,16.2,0.17241,0.00014,18.2892]
[1778842794796,25.94,80703.83,16.2,0.17241,0.00014,18.2892]
[1778842797917,25.94,80703.84,16.2,0.17244,0.00014,18.29068]
[1778842797971,25.94,80703.84,16.2,0.17244,0.00014,18.29068]
[1778842800442,25.94,80707.56,16.2,0.17297,0.00014,18.3274]
[1778842801057,25.94,80707.56,16.2,0.17297,0.00014,18.3274]
[1778842801068,25.94,80707.56,16.2,0.17297,0.00014,18.3274]
[1778842801144,25.94,80707.56,16.2,0.17297,0.00014,18.3274]
[1778842801204,25.94,80707.56,16.2,0.17297,0.00014,18.3274]
[1778842801377,25.94,80707.56,16.2,0.17297,0.00014,18.3274]
[1778842801302,25.94,80714.66,16.2,0.17395,0.00014,18.39541]
[1778842801794,25.94,80714.66,16.2,0.17395,0.00014,18.39541]
[1778842801840,25.94,80714.66,16.2,0.17395,0.00014,18.39541]
[1778842801842,25.94,80714.66,16.2,0.17395,0.00014,18.39541]
[1778842807345,25.95,80721.07,16.2,0.17487,0.00014,18.45845]
[1778842811851,25.95,80722.51,16.2,0.17509,0.00014,18.47325]
[1778842813543,25.95,80723.5,16.2,0.17523,0.00014,18.4832]
[1778842814601,25.95,80724.14,16.2,0.17532,0.00014,18.48955]
[1778842815401,25.95,80731.11,16.2,0.1763,0.00014,18.55608]
[1778842820436,25.95,80735.91,16.2,0.177,0.00014,18.60382]
[1778842823857,25.95,80737.82,16.2,0.17728,0.00014,18.62271]
[1778842825075,25.96,80737.95,16.2,0.1773,0.00014,18.62464]
[1778842830506,25.96,80745.3,16.2,0.17836,0.00014,18.69651]
[1778842834616,25.96,80747.75,16.2,0.17869,0.00014,18.7163]
[1778842840816,25.96,80750.32,16.2,0.17907,0.00014,18.74199]
[1778842844286,25.96,80748.14,16.2,0.17877,0.00014,18.72194]
[1778842849640,25.97,80747.55,16.2,0.17872,0.00014,18.71798]
[1778842852417,25.97,80746.98,16.2,0.17864,0.00014,18.71282]
[1778842861724,25.97,80743.52,16.2,0.1782,0.00014,18.68323]
[1778842866921,25.97,80743.0,16.2,0.17815,0.00014,18.67952]
[1778842867841,25.97,80743.17,16.2,0.17818,0.00014,18.68145]
[1778842867943,25.97,80743.83,16.2,0.17828,0.00014,18.68802]
[1778842873416,25.97,80743.34,16.2,0.17821,0.00014,18.68351]
[1778842875429,25.98,80742.95,16.2,0.17816,0.00014,18.6799]
[1778842875822,25.98,80743.02,16.2,0.17817,0.00014,18.68065]
[1778842881131,25.98,80742.49,16.2,0.17811,0.00014,18.67688]
[1778842884606,25.98,80742.45,16.2,0.17813,0.00014,18.67776]
[1778842885166,25.98,80742.45,16.2,0.17813,0.00014,18.67776]
[1778842890380,25.98,80743.17,16.2,0.17825,0.00014,18.68618]
[1778842891806,25.98,80742.56,16.2,0.17817,0.00014,18.68102]
[1778842891813,25.98,80742.56,16.2,0.17817,0.00014,18.68102]
[1778842891994,25.98,80742.56,16.2,0.17817,0.00014,18.68102]
[1778842892013,25.98,80740.49,16.2,0.17786,0.00014,18.65748]
[1778842892975,25.98,80740.49,16.2,0.17786,0.00014,18.65748]
[1778842893076,25.98,80737.43,16.2,0.17743,0.00014,18.62824]
[1778842895273,25.98,80737.09,16.2,0.17738,0.00014,18.62512]
[1778842896278,25.98,80737.37,16.2,0.17742,0.00014,18.62788]
[1778842896535,25.98,80737.91,16.2,0.1775,0.00014,18.63311]
[1778842897801,25.98,80739.55,16.2,0.17773,0.00014,18.64878]
[1778842897976,25.98,80741.29,16.2,0.17798,0.00014,18.66536]
[1778842900351,25.98,80741.37,16.2,0.17798,0.00014,18.66591]
[1778842900452,25.98,80740.82,16.2,0.1779,0.00014,18.66047]
[1778842901119,25.98,80740.82,16.2,0.1779,0.00014,18.66047]
[1778842903190,25.98,80740.93,16.2,0.17792,0.00014,18.66162]
[1778842903394,25.98,80740.93,16.2,0.17792,0.00014,18.66162]
[1778842903495,25.98,80741.09,16.2,0.17794,0.00014,18.66319]
[1778842909055,25.99,80739.86,16.2,0.1778,0.00014,18.65341]
[1778842910791,25.99,80739.14,16.2,0.1777,0.00014,18.64691]
[1778842910929,25.99,80739.14,16.2,0.1777,0.00014,18.64691]
[1778842911210,25.99,80733.03,16.2,0.17686,0.00014,18.58927]
[1778842913194,25.99,80728.7,16.2,0.17626,0.00014,18.54832]
[1778842913394,25.99,80728.7,16.2,0.17626,0.00014,18.54832]
[1778842913411,25.99,80727.57,16.2,0.1761,0.00014,18.53779]
[1778842913713,25.99,80727.57,16.2,0.1761,0.00014,18.53779]
[1778842914598,25.99,80727.24,16.2,0.17605,0.00014,18.53458]
[1778842918388,25.99,80723.34,16.2,0.17551,0.00014,18.49736]
[1778842918868,25.99,80723.02,16.2,0.17547,0.00014,18.49429]
[1778842924160,25.99,80717.3,16.2,0.17468,0.00014,18.44015]
[1778842929195,25.99,80716.63,16.2,0.17459,0.00014,18.43407]
[1778842932271,25.99,80714.53,16.2,0.1743,0.00014,18.41428]
[1778842932280,25.99,80714.53,16.2,0.1743,0.00014,18.41428]
[1778842932307,25.99,80714.53,16.2,0.1743,0.00014,18.41428]
[1778842932885,25.99,80707.83,16.2,0.17338,0.00014,18.3507]
[1778842933084,25.99,80707.83,16.2,0.17338,0.00014,18.3507]
[1778842933113,25.99,80707.83,16.2,0.17338,0.00014,18.3507]
[1778842933154,25.99,80707.83,16.2,0.17338,0.00014,18.3507]
[1778842933291,25.99,80707.83,16.2,0.17338,0.00014,18.3507]
[1778842933334,25.99,80707.83,16.2,0.17338,0.00014,18.3507]
[1778842933402,25.99,80689.77,16.2,0.1709,0.00014,18.17913]
[1778842934347,25.99,80669.37,16.2,0.16813,0.00014,17.98489]
[1778842936095,25.99,80668.08,16.2,0.16801,0.00013,17.97638]
[1778842936257,26.0,80669.41,16.2,0.1682,0.00014,17.98943]
[1778842937082,26.0,80669.41,16.2,0.1682,0.00014,17.98943]
[1778842939362,26.0,80669.61,16.2,0.16823,0.00014,17.99197]
[1778842942908,26.0,80670.15,16.2,0.16833,0.00014,17.99837]
[1778842942994,26.0,80670.15,16.2,0.16833,0.00014,17.99837]
[1778842943262,26.0,80670.15,16.2,0.16833,0.00014,17.99837]
[1778842943414,26.0,80665.98,16.2,0.16776,0.00013,17.95875]
[1778842946151,26.0,80659.26,16.2,0.16687,0.00013,17.8957]
[1778842948052,26.0,80660.24,16.2,0.16702,0.00013,17.90599]
[1778842952910,26.0,80658.39,16.2,0.16677,0.00013,17.88658]
[1778842953107,26.0,80658.39,16.2,0.16677,0.00013,17.88658]
[1778842953376,26.01,80658.47,16.2,0.16679,0.00013,17.88783]
[1778842953735,26.01,80658.47,16.2,0.16679,0.00013,17.88783]
[1778842954399,26.01,80658.47,16.2,0.16679,0.00013,17.88783]
[1778842955337,26.01,80656.69,16.2,0.16656,0.00013,17.8711]
[1778842960425,26.01,80653.5,16.2,0.16617,0.00013,17.84383]
[1778842963870,26.01,80649.66,16.2,0.16568,0.00013,17.80847]
[1778842964194,26.01,80649.66,16.2,0.16568,0.00013,17.80847]
[1778842964453,26.01,80653.76,16.2,0.16623,0.00013,17.84805]
[1778842969488,26.02,80658.01,16.2,0.16684,0.00013,17.89101]
[1778842974558,26.02,80659.16,16.2,0.16702,0.00013,17.90389]
[1778842980565,26.03,80665.22,16.2,0.16789,0.00013,17.96497]
[1778842982394,26.03,80665.19,16.2,0.16789,0.00013,17.96526]
[1778842983623,26.03,80665.52,16.2,0.16795,0.00013,17.96953]
[1778842985884,26.03,80668.75,16.2,0.16841,0.00014,18.00136]
[1778842986607,26.03,80673.12,16.2,0.169,0.00014,18.04343]
[1778842986788,26.03,80673.12,16.2,0.169,0.00014,18.04343]
[1778842987497,26.03,80673.12,16.2,0.169,0.00014,18.04343]
[1778842990337,26.03,80670.01,16.2,0.16861,0.00014,18.01566]
[1778842990437,26.03,80667.7,16.2,0.16831,0.00013,17.99431]
[1778842990688,26.03,80667.7,16.2,0.16831,0.00013,17.99431]
[1778842990827,26.03,80667.7,16.2,0.16831,0.00013,17.99431]
[1778842991165,26.03,80670.99,16.2,0.16876,0.00014,18.02609]
[1778842996681,26.04,80669.61,16.2,0.16861,0.00014,18.01593]
[1778842997828,26.04,80669.61,16.2,0.16861,0.00014,18.01593]
[1778843003804,26.05,80666.24,16.2,0.16822,0.00013,17.98815]
[1778843008700,26.05,80666.18,16.2,0.16825,0.00013,17.99006]
[1778843009473,26.05,80666.11,16.2,0.16826,0.00013,17.99062]
[1778843014807,26.06,80666.24,16.2,0.16828,0.00013,17.99026]
[1778843019842,26.06,80668.65,16.2,0.16863,0.00014,18.01466]
[1778843024877,26.06,80667.88,16.2,0.16855,0.00013,18.00879]
[1778843029912,26.06,80669.69,16.2,0.16882,0.00014,18.02818]
[1778843032014,26.06,80669.69,16.2,0.16882,0.00014,18.02818]
[1778843032635,26.06,80669.69,16.2,0.16882,0.00014,18.02818]
[1778843032115,26.06,80669.58,16.2,0.16882,0.00014,18.02799]
[1778843032933,26.07,80669.59,16.2,0.16883,0.00014,18.02862]
[1778843037968,26.07,80667.52,16.2,0.16857,0.00013,18.01028]
[1778843043003,26.07,80666.93,16.2,0.16852,0.00013,18.00663]
[1778843048038,26.07,80666.28,16.2,0.16846,0.00013,18.00219]
[1778843053073,26.08,80664.63,16.2,0.16826,0.00013,17.98807]
[1778843058109,26.08,80663.4,16.2,0.16812,0.00013,17.97804]
[1778843063144,26.08,80663.73,16.2,0.16818,0.00013,17.98286]
[1778843064928,26.08,80664.32,16.2,0.16827,0.00013,17.9888]
[1778843065995,26.08,80654.59,16.2,0.16697,0.00013,17.89682]
[1778843066165,26.08,80646.61,16.2,0.16591,0.00013,17.82156]
[1778843067393,26.08,80646.61,16.2,0.16591,0.00013,17.82156]
[1778843068468,26.08,80648.26,16.2,0.16613,0.00013,17.83776]
[1778843068472,26.08,80648.26,16.2,0.16613,0.00013,17.83776]
[1778843073151,26.09,80647.71,16.2,0.16607,0.00013,17.83087]
[1778843075832,26.09,80647.52,16.2,0.16606,0.00013,17.83059]
[1778843078724,26.09,80644.25,16.2,0.16565,0.00013,17.8011]
[1778843078786,26.09,80644.25,16.2,0.16565,0.00013,17.8011]
[1778843078819,26.09,80644.25,16.2,0.16565,0.00013,17.8011]
[1778843078934,26.09,80644.25,16.2,0.16565,0.00013,17.8011]
[1778843079106,26.09,80644.25,16.2,0.16565,0.00013,17.8011]
[1778843079256,26.09,80639.32,16.2,0.165,0.00013,17.75486]
[1778843081700,26.09,80632.54,16.2,0.16411,0.00013,17.6909]
[1778843082277,26.09,80634.75,16.2,0.1644,0.00013,17.71227]
[1778843084372,26.09,80640.23,16.2,0.16514,0.00013,17.76461]
[1778843085687,26.09,80645.01,16.2,0.16578,0.00013,17.81028]
[1778843089821,26.1,80642.41,16.2,0.16545,0.00013,17.78689]
[1778843091667,26.1,80641.92,16.2,0.16539,0.00013,17.78254]
[1778843095741,26.1,80635.94,16.2,0.16462,0.00013,17.72759]
[1778843096377,26.1,80633.79,16.2,0.16434,0.00013,17.70753]
[1778843098517,26.1,80632.71,16.2,0.1642,0.00013,17.69746]
[1778843098607,26.1,80632.71,16.2,0.1642,0.00013,17.69746]
[1778843098723,26.1,80632.71,16.2,0.1642,0.00013,17.69746]
[1778843101233,26.1,80625.36,16.2,0.16324,0.00013,17.62841]
[1778843106446,26.1,80624.18,16.2,0.16311,0.00013,17.619]
[1778843107257,26.1,80624.18,16.2,0.16311,0.00013,17.619]
[1778843109657,26.1,80623.9,16.2,0.16307,0.00013,17.61666]
[1778843115554,26.11,80629.21,16.2,0.16379,0.00013,17.66822]
[1778843121559,26.11,80629.91,16.2,0.16391,0.00013,17.67638]
[1778843126594,26.11,80629.5,16.2,0.16387,0.00013,17.67355]
[1778843131731,26.11,80624.07,16.2,0.16316,0.00013,17.62292]
[1778843132862,26.11,80613.03,16.2,0.16169,0.00013,17.51466]
[1778843135623,26.11,80612.9,16.2,0.16168,0.00013,17.51397]
[1778843138689,26.11,80613.36,16.2,0.16175,0.00013,17.51911]
[1778843143713,26.12,80613.53,16.2,0.16179,0.00013,17.52222]
[1778843147623,26.12,80613.31,16.2,0.16177,0.00013,17.52084]
[1778843149661,26.12,80619.87,16.2,0.16264,0.00013,17.58351]
[1778843155410,26.12,80629.58,16.2,0.16394,0.00013,17.67676]
[1778843160398,26.12,80630.28,16.2,0.16405,0.00013,17.68414]
[1778843160417,26.12,80630.28,16.2,0.16405,0.00013,17.68414]
[1778843160477,26.12,80630.28,16.2,0.16405,0.00013,17.68414]
[1778843160565,26.12,80630.28,16.2,0.16405,0.00013,17.68414]
[1778843160647,26.12,80629.18,16.2,0.16391,0.00013,17.67401]
[1778843163856,26.12,80642.28,16.2,0.16566,0.00013,17.79917]
[1778843164879,26.12,80642.28,16.2,0.16566,0.00013,17.79917]
[1778843164894,26.12,80642.28,16.2,0.16566,0.00013,17.79917]
[1778843170905,26.13,80638.52,16.2,0.16518,0.00013,17.76524]
[1778843173035,26.13,80638.62,16.2,0.1652,0.00013,17.76645]
[1778843178961,26.13,80640.38,16.2,0.16546,0.00013,17.78481]
[1778843180283,26.13,80640.38,16.2,0.16546,0.00013,17.78481]
[1778843185215,26.13,80641.49,16.2,0.16562,0.00013,17.79645]
[1778843191045,26.13,80641.01,16.2,0.16555,0.00013,17.78917]
[1778843196083,26.13,80641.91,16.2,0.16568,0.00013,17.79874]
[1778843201118,26.14,80633.9,16.2,0.16463,0.00013,17.72384]
[1778843204698,26.14,80634.62,16.2,0.16474,0.00013,17.73115]
[1778843207646,26.14,80634.68,16.2,0.16476,0.00013,17.73248]
[1778843211111,26.14,80634.94,16.2,0.16481,0.00013,17.73604]
[1778843214674,26.14,80634.84,16.2,0.1648,0.00013,17.73584]
[1778843215578,26.14,80634.84,16.2,0.16481,0.00013,17.73612]
[1778843215675,26.14,80631.83,16.2,0.16441,0.00013,17.70785]
[1778843221258,26.14,80626.49,16.2,0.16372,0.00013,17.65825]
[1778843226293,26.14,80625.17,16.2,0.16356,0.00013,17.6467]
[1778843227817,26.14,80625.17,16.2,0.16356,0.00013,17.6467]
[1778843230321,26.15,80611.46,16.2,0.16176,0.00013,17.51757]
[1778843235702,26.15,80610.41,16.2,0.16164,0.00013,17.50858]
[1778843241398,26.15,80610.74,16.2,0.16171,0.00013,17.51333]
[1778843246433,26.15,80613.09,16.2,0.16203,0.00013,17.53677]
[1778843251951,26.15,80612.09,16.2,0.16192,0.00013,17.52867]
[1778843252685,26.15,80612.09,16.2,0.16192,0.00013,17.52867]
[1778843252786,26.15,80612.24,16.2,0.16192,0.00013,17.52656]
[1778843253801,26.15,80612.24,16.2,0.16192,0.00013,17.52656]
[1778843253901,26.15,80612.65,16.2,0.16198,0.00013,17.53093]
[1778843259899,26.16,80611.89,16.2,0.1619,0.00013,17.52546]
[1778843266574,26.16,80611.43,16.2,0.16188,0.00013,17.52393]
[1778843268782,26.16,80610.6,16.2,0.16178,0.00013,17.51641]
[1778843268825,26.16,80610.16,16.2,0.16173,0.00013,17.51261]
[1778843269923,26.16,80610.16,16.2,0.16173,0.00013,17.51261]
[1778843270724,26.16,80610.48,16.2,0.16178,0.00013,17.51613]
[1778843272509,26.17,80610.3,16.2,0.16177,0.00013,17.51541]
[1778843272616,26.17,80610.77,16.2,0.16184,0.00013,17.52035]
[1778843277651,26.17,80611.38,16.2,0.16194,0.00013,17.5278]
[1778843281742,26.17,80613.02,16.2,0.16217,0.00013,17.5443]
[1778843281811,26.17,80612.69,16.2,0.16213,0.00013,17.54147]
[1778843287722,26.17,80610.21,16.2,0.16184,0.00013,17.52075]
[1778843292757,26.18,80610.4,16.2,0.1619,0.00013,17.52488]
[1778843294476,26.18,80610.41,16.2,0.16191,0.00013,17.52544]
[1778843299806,26.18,80611.96,16.2,0.16215,0.00013,17.54281]
[1778843304846,26.19,80612.95,16.2,0.16231,0.00013,17.55446]
[1778843309881,26.19,80613.23,16.2,0.16239,0.00013,17.55965]
[1778843314916,26.19,80613.48,16.2,0.16242,0.00013,17.56029]
[1778843319951,26.2,80611.9,16.2,0.16225,0.00013,17.54787]
[1778843324986,26.2,80609.99,16.2,0.16204,0.00013,17.53246]
[1778843330023,26.21,80610.06,16.2,0.16209,0.00013,17.5358]
[1778843335058,26.21,80610.03,16.2,0.16213,0.00013,17.53866]
[1778843340093,26.21,80610.44,16.2,0.16222,0.00013,17.54505]
[1778843344015,26.22,80610.42,16.2,0.16223,0.00013,17.54587]
[1778843353184,26.22,80610.57,16.2,0.16233,0.00013,17.55274]
[1778843358219,26.23,80606.8,16.2,0.16187,0.00013,17.51947]
[1778843361696,26.23,80606.52,16.2,0.16184,0.00013,17.51768]
[1778843361773,26.23,80606.62,16.2,0.16186,0.00013,17.51906]
[1778843366017,26.23,80606.92,16.2,0.16191,0.00013,17.52275]
[1778843371311,26.23,80606.56,16.2,0.16185,0.00013,17.51597]
[1778843373789,26.23,80606.43,16.2,0.16183,0.00013,17.51486]
[1778843375338,26.23,80582.57,16.2,0.15874,0.00013,17.29014]
[1778843379556,26.23,80585.45,16.2,0.15913,0.00013,17.31858]
[1778843384034,26.24,80585.64,16.2,0.15917,0.00013,17.322]
[1778843389051,26.24,80595.96,16.2,0.16054,0.00013,17.42134]
[1778843395307,26.24,80595.97,16.2,0.16057,0.00013,17.42348]
[1778843403537,26.25,80588.09,16.2,0.1596,0.00013,17.35292]
[1778843406224,26.25,80585.55,16.2,0.15929,0.00013,17.32991]
[1778843408442,26.25,80583.58,16.2,0.15905,0.00013,17.31233]
[1778843413607,26.26,80594.26,16.2,0.16047,0.00013,17.4157]
[1778843416622,26.26,80594.5,16.2,0.1605,0.00013,17.41836]
[1778843422716,26.26,80600.92,16.2,0.16139,0.00013,17.48226]
[1778843428713,26.27,80610.41,16.2,0.16267,0.00013,17.57462]
[1778843430825,26.27,80609.72,16.2,0.16258,0.00013,17.5684]
[1778843430910,26.27,80610.14,16.2,0.16264,0.00013,17.57266]
[1778843431311,26.27,80610.14,16.2,0.16264,0.00013,17.57266]
[1778843432109,26.27,80609.91,16.2,0.16259,0.00013,17.56668]
[1778843436534,26.27,80611.27,16.2,0.16278,0.00013,17.58067]
[1778843436769,26.27,80615.17,16.2,0.1633,0.00013,17.61771]
[1778843440306,26.27,80617.94,16.2,0.16368,0.00013,17.64489]
[1778843440797,26.27,80618.05,16.2,0.1637,0.00013,17.64625]
[1778843442055,26.27,80618.05,16.2,0.1637,0.00013,17.64625]
[1778843442112,26.27,80618.13,16.2,0.16371,0.00013,17.6472]
[1778843443380,26.27,80620.99,16.2,0.16409,0.00013,17.67435]
[1778843443971,26.27,80620.99,16.2,0.16409,0.00013,17.67435]
[1778843443987,26.27,80622.3,16.2,0.16427,0.00013,17.68699]
[1778843444276,26.27,80622.3,16.2,0.16427,0.00013,17.68699]
[1778843444322,26.27,80622.3,16.2,0.16427,0.00013,17.68699]
[1778843444825,26.27,80623.16,16.2,0.16438,0.00013,17.69522]
[1778843449176,26.27,80628.4,16.2,0.16509,0.00013,17.74558]
[1778843453835,26.28,80628.19,16.2,0.16507,0.00013,17.7446]
[1778843455802,26.28,80628.34,16.2,0.1651,0.00013,17.74648]
[1778843455903,26.28,80628.34,16.2,0.1651,0.00013,17.74648]
[1778843460316,26.28,80630.34,16.2,0.16538,0.00013,17.76657]
[1778843460699,26.28,80630.34,16.2,0.16538,0.00013,17.76657]
[1778843460974,26.28,80630.34,16.2,0.16538,0.00013,17.76657]
[1778843461172,26.28,80637.08,16.2,0.16628,0.00013,17.83028]
[1778843462454,26.28,80645.29,16.2,0.16737,0.00013,17.90773]
[1778843462491,26.28,80645.29,16.2,0.16737,0.00013,17.90773]
[1778843462555,26.28,80645.29,16.2,0.16737,0.00013,17.90773]
[1778843462609,26.28,80645.29,16.2,0.16737,0.00013,17.90773]
[1778843462954,26.28,80650.74,16.2,0.1681,0.00013,17.95905]
[1778843466983,26.28,80663.26,16.2,0.16983,0.00013,18.08005]
[1778843472028,26.29,80662.21,16.2,0.1697,0.00013,18.07136]
[1778843478061,26.29,80656.95,16.2,0.16901,0.00013,18.02282]
[1778843479564,26.29,80656.84,16.2,0.169,0.00013,18.02194]
[1778843484372,26.29,80658.01,16.2,0.16917,0.00013,18.03378]
[1778843484608,26.29,80658.01,16.2,0.16917,0.00013,18.03378]
[1778843485110,26.29,80655.21,16.2,0.16879,0.00013,18.00759]
[1778843485517,26.29,80655.21,16.2,0.16879,0.00013,18.00759]
[1778843487449,26.29,80642.52,16.2,0.1671,0.00013,17.88795]
[1778843493166,26.29,80640.31,16.2,0.16678,0.00013,17.8636]
[1778843493725,26.29,80640.31,16.2,0.16678,0.00013,17.8636]
[1778843494373,26.29,80640.31,16.2,0.16678,0.00013,17.86374]
[1778843495605,26.29,80640.29,16.2,0.16678,0.00013,17.86369]
[1778843495812,26.29,80640.29,16.2,0.16678,0.00013,17.86369]
[1778843498851,26.29,80640.49,16.2,0.16681,0.00013,17.86571]
[1778843500111,26.29,80640.49,16.2,0.16682,0.00013,17.86607]
[1778843500211,26.29,80640.49,16.2,0.16682,0.00013,17.86619]
[1778843501059,26.29,80640.49,16.2,0.16682,0.00013,17.86619]
[1778843502667,26.29,80638.22,16.2,0.16652,0.00013,17.84487]
[1778843502833,26.29,80638.22,16.2,0.16652,0.00013,17.84487]
[1778843502874,26.29,80638.22,16.2,0.16652,0.00013,17.84487]
[1778843505230,26.29,80638.57,16.2,0.16657,0.00013,17.84844]
[1778843505985,26.29,80638.57,16.2,0.16657,0.00013,17.84844]
[1778843509344,26.29,80638.75,16.2,0.1666,0.00013,17.85036]
[1778843510316,26.29,80638.2,16.2,0.16652,0.00013,17.84523]
[1778843516905,26.29,80629.16,16.2,0.16534,0.00013,17.76131]
[1778843518448,26.29,80630.3,16.2,0.1655,0.00013,17.77243]
[1778843520548,26.29,80630.07,16.2,0.16547,0.00013,17.7706]
[1778843526397,26.3,80636.46,16.2,0.16633,0.00013,17.83155]
[1778843528358,26.3,80638.69,16.2,0.16663,0.00013,17.85259]
[1778843534453,26.3,80644.64,16.2,0.16742,0.00013,17.90833]
[1778843539489,26.29,80645.14,16.2,0.16748,0.00013,17.91275]
[1778843544524,26.29,80648.65,16.2,0.16794,0.00013,17.94537]
[1778843549559,26.29,80649.12,16.2,0.168,0.00013,17.94936]
[1778843551604,26.29,80648.62,16.2,0.16793,0.00013,17.94456]
[1778843551607,26.29,80648.62,16.2,0.16793,0.00013,17.94456]
[1778843552540,26.29,80647.53,16.2,0.16775,0.00013,17.92999]
[1778843552739,26.29,80647.53,16.2,0.16775,0.00013,17.92999]
[1778843553095,26.29,80647.53,16.2,0.16775,0.00013,17.92999]
[1778843553179,26.29,80638.9,16.2,0.1666,0.00013,17.84865]
[1778843553538,26.29,80638.9,16.2,0.1666,0.00013,17.84865]
[1778843555176,26.29,80633.16,16.2,0.16584,0.00013,17.79443]
[1778843565672,26.29,80625.73,16.2,0.16483,0.00013,17.72301]
[1778843570707,26.29,80623.79,16.2,0.16457,0.00013,17.7041]
[1778843575742,26.29,80624.45,16.2,0.16465,0.00013,17.70972]
[1778843576257,26.29,80624.45,16.2,0.16465,0.00013,17.70972]
[1778843578749,26.29,80624.54,16.2,0.16465,0.00013,17.71033]
[1778843578794,26.29,80624.54,16.2,0.16465,0.00013,17.71033]
[1778843579089,26.29,80624.54,16.2,0.16465,0.00013,17.71033]
[1778843579183,26.29,80624.54,16.2,0.16465,0.00013,17.71022]
[1778843583340,26.29,80624.54,16.2,0.16464,0.00013,17.7093]
[1778843584117,26.29,80624.54,16.2,0.16464,0.00013,17.7093]
[1778843585305,26.29,80625.54,16.2,0.16477,0.00013,17.71828]
[1778843586455,26.29,80626.45,16.2,0.16488,0.00013,17.72662]
[1778843586594,26.29,80626.45,16.2,0.16488,0.00013,17.72662]
[1778843586695,26.29,80626.45,16.2,0.16488,0.00013,17.72637]
[1778843591857,26.28,80625.86,16.2,0.16479,0.00013,17.72016]
[1778843597468,26.28,80625.65,16.2,0.16476,0.00013,17.71774]
[1778843597506,26.28,80625.65,16.2,0.16476,0.00013,17.71774]
[1778843597708,26.28,80625.65,16.2,0.16476,0.00013,17.71774]
[1778843597809,26.28,80625.65,16.2,0.16475,0.00013,17.71752]
[1778843600088,26.28,80625.65,16.2,0.16475,0.00013,17.71752]
[1778843600545,26.28,80626.32,16.2,0.16484,0.00013,17.72338]
[1778843605956,26.28,80627.02,16.2,0.16491,0.00013,17.72842]
[1778843608422,26.28,80626.93,16.2,0.16489,0.00013,17.72703]
[1778843610221,26.28,80626.5,16.2,0.16483,0.00013,17.72271]
[1778843612552,26.28,80625.97,16.2,0.16472,0.00013,17.71272]
[1778843612595,26.28,80625.97,16.2,0.16472,0.00013,17.71272]
[1778843613005,26.28,80625.72,16.2,0.16468,0.00013,17.71012]
[1778843618041,26.28,80622.96,16.2,0.16431,0.00013,17.68364]
[1778843620798,26.28,80623.1,16.2,0.16432,0.00013,17.68479]
[1778843620894,26.28,80623.1,16.2,0.16432,0.00013,17.68479]
[1778843621062,26.28,80622.98,16.2,0.16431,0.00013,17.68358]
[1778843626097,26.27,80623.36,16.2,0.16434,0.00013,17.68619]
[1778843631132,26.27,80623.47,16.2,0.16434,0.00013,17.68625]
[1778843634257,26.27,80623.61,16.2,0.16436,0.00013,17.68719]
[1778843634259,26.27,80623.61,16.2,0.16436,0.00013,17.68719]
[1778843635081,26.27,80624.31,16.2,0.16445,0.00013,17.69359]
[1778843635084,26.27,80624.31,16.2,0.16445,0.00013,17.69359]
[1778843635251,26.27,80635.35,16.2,0.1659,0.00013,17.79742]
[1778843635594,26.27,80635.35,16.2,0.1659,0.00013,17.79742]
[1778843642064,26.27,80642.77,16.2,0.16687,0.00013,17.86577]
[1778843642372,26.27,80643.08,16.2,0.1669,0.00013,17.86838]
[1778843643381,26.27,80642.66,16.2,0.16684,0.00013,17.86411]
[1778843644560,26.27,80643.3,16.2,0.16693,0.00013,17.86983]
[1778843647604,26.27,80643.58,16.2,0.16695,0.00013,17.87155]
[1778843650326,26.27,80643.82,16.2,0.16697,0.00013,17.87321]
[1778843651485,26.27,80646.95,16.2,0.16738,0.00013,17.90211]
[1778843654454,26.26,80648.97,16.2,0.16764,0.00013,17.9207]
[1778843655223,26.26,80648.97,16.2,0.16764,0.00013,17.9207]
[1778843656698,26.26,80649.94,16.2,0.16777,0.00013,17.92934]
[1778843656709,26.26,80649.94,16.2,0.16776,0.00013,17.92909]
[1778843662355,26.26,80651.18,16.2,0.16793,0.00013,17.94051]
[1778843667390,26.26,80654.22,16.2,0.16833,0.00013,17.96892]
[1778843672425,26.26,80656.89,16.2,0.16865,0.00013,17.98932]
[1778843677460,26.26,80658.6,16.2,0.16887,0.00013,18.005]
[1778843679545,26.26,80658.61,16.2,0.16887,0.00013,18.005]
[1778843685516,26.26,80657.66,16.2,0.16873,0.00013,17.99533]
[1778843689568,26.26,80659.16,16.2,0.16893,0.00013,18.00908]
[1778843690580,26.26,80660.29,16.2,0.16908,0.00013,18.01957]
[1778843691169,26.26,80660.29,16.2,0.16908,0.00013,18.01957]
[1778843691787,26.26,80661.44,16.2,0.16923,0.00013,18.03024]
[1778843697600,26.26,80669.22,16.2,0.17026,0.00013,18.10186]
[1778843701456,26.25,80669.03,16.2,0.17022,0.00013,18.0992]
[1778843702043,26.25,80669.03,16.2,0.17022,0.00013,18.0992]
[1778843702673,26.25,80669.45,16.2,0.17027,0.00014,18.10287]
[1778843706935,26.25,80669.18,16.2,0.17022,0.00013,18.09917]
[1778843709042,26.25,80670.81,16.2,0.17043,0.00014,18.11395]
[1778843712908,26.25,80672.27,16.2,0.17061,0.00014,18.12678]
[1778843719754,26.25,80673.9,16.2,0.17079,0.00014,18.13932]
[1778843724891,26.24,80673.58,16.2,0.17073,0.00014,18.13507]
[1778843725018,26.24,80673.58,16.2,0.17073,0.00014,18.13507]
[1778843725094,26.24,80673.58,16.2,0.17073,0.00014,18.13507]
[1778843725395,26.24,80673.83,16.2,0.17076,0.00014,18.13712]
[1778843725438,26.24,80673.83,16.2,0.17076,0.00014,18.13712]
[1778843730832,26.24,80680.63,16.2,0.17168,0.00014,18.20096]
[1778843735867,26.24,80683.86,16.2,0.17209,0.00014,18.22743]
[1778843737856,26.24,80684.57,16.2,0.17219,0.00014,18.23413]
[1778843742918,26.24,80688.77,16.2,0.17276,0.00014,18.27345]
[1778843743656,26.24,80688.77,16.2,0.17276,0.00014,18.27345]
[1778843748960,26.24,80690.99,16.2,0.17305,0.00014,18.29399]
[1778843752886,26.24,80691.62,16.2,0.17314,0.00014,18.29969]
[1778843755286,26.24,80692.04,16.2,0.17319,0.00014,18.30349]
[1778843756345,26.24,80692.71,16.2,0.17328,0.00014,18.30972]
[1778843756763,26.24,80697.53,16.2,0.17394,0.00014,18.35501]
[1778843757811,26.24,80698.29,16.2,0.17404,0.00014,18.36201]
[1778843758720,26.24,80698.32,16.2,0.17404,0.00014,18.36213]
[1778843759885,26.24,80698.41,16.2,0.17405,0.00014,18.36283]
[1778843760397,26.24,80698.41,16.2,0.17405,0.00014,18.36283]
[1778843760400,26.24,80698.41,16.2,0.17405,0.00014,18.36283]
[1778843760412,26.24,80699.98,16.2,0.17426,0.00014,18.37745]
[1778843760696,26.24,80699.98,16.2,0.17426,0.00014,18.37745]
[1778843760852,26.24,80699.98,16.2,0.17426,0.00014,18.37745]
[1778843760994,26.24,80699.98,16.2,0.17426,0.00014,18.37745]
[1778843761875,26.24,80707.12,16.2,0.17524,0.00014,18.44463]
[1778843762053,26.24,80711.33,16.2,0.17582,0.00014,18.48415]
[1778843767088,26.24,80709.85,16.2,0.17559,0.00014,18.4683]
[1778843772127,26.23,80705.27,16.2,0.17493,0.00014,18.4234]
[1778843777162,26.23,80705.76,16.2,0.17498,0.00014,18.42647]
[1778843779950,26.23,80705.57,16.2,0.17494,0.00014,18.42407]
[1778843780051,26.23,80705.57,16.2,0.17494,0.00014,18.42377]
[1778843782311,26.23,80705.57,16.2,0.17494,0.00014,18.42377]
[1778843782380,26.23,80705.57,16.2,0.17494,0.00014,18.42371]
[1778843782767,26.23,80705.57,16.2,0.17494,0.00014,18.42371]
[1778843783204,26.23,80705.66,16.2,0.17494,0.00014,18.42426]
[1778843786598,26.23,80705.82,16.2,0.17497,0.00014,18.4257]
[1778843787232,26.23,80701.08,16.2,0.17431,0.00014,18.38106]
[1778843792267,26.23,80695.53,16.2,0.17351,0.00014,18.32367]
[1778843797302,26.23,80696.1,16.2,0.17357,0.00014,18.32804]
[1778843802337,26.23,80694.3,16.2,0.17331,0.00014,18.31]
[1778843807372,26.22,80700.65,16.2,0.17416,0.00014,18.36862]
[1778843812407,26.22,80701.01,16.2,0.17419,0.00014,18.37049]
[1778843817442,26.22,80698.97,16.2,0.17389,0.00014,18.35019]
[1778843819166,26.22,80699.69,16.2,0.17399,0.00014,18.3568]
[1778843819394,26.22,80699.69,16.2,0.17399,0.00014,18.3568]
[1778843819456,26.22,80694.15,16.2,0.17323,0.00014,18.30433]
[1778843824491,26.22,80692.7,16.2,0.17302,0.00014,18.28981]
[1778843829204,26.22,80693.71,16.2,0.17315,0.00014,18.29893]
[1778843829395,26.22,80693.71,16.2,0.17315,0.00014,18.29893]
[1778843829496,26.22,80693.71,16.2,0.17315,0.00014,18.2988]
[1778843836576,26.22,80692.02,16.2,0.17291,0.00014,18.28249]
[1778843841611,26.22,80696.79,16.2,0.17356,0.00014,18.32711]
[1778843846646,26.21,80696.69,16.2,0.17353,0.00014,18.32546]
[1778843851681,26.21,80696.87,16.2,0.17352,0.00014,18.32232]
[1778843855317,26.21,80697.27,16.2,0.17357,0.00014,18.32586]
[1778843855340,26.21,80698.68,16.2,0.17376,0.00014,18.33904]
[1778843860744,26.21,80696.86,16.2,0.17352,0.00014,18.32214]
[1778843862436,26.21,80696.86,16.2,0.17352,0.00014,18.32214]
[1778843862537,26.21,80696.83,16.2,0.17351,0.00014,18.32193]
[1778843863774,26.21,80697.18,16.2,0.17356,0.00014,18.32513]
[1778843863875,26.21,80697.22,16.2,0.17356,0.00014,18.32541]
[1778843868944,26.21,80701.68,16.2,0.17418,0.00014,18.36768]
[1778843874844,26.21,80703.82,16.2,0.17447,0.00014,18.38785]
[1778843878796,26.21,80702.24,16.2,0.17426,0.00014,18.373]
[1778843878872,26.21,80697.71,16.2,0.17364,0.00014,18.33034]
[1778843883907,26.21,80697.24,16.2,0.17357,0.00014,18.32549]
[1778843884832,26.21,80697.24,16.2,0.17357,0.00014,18.32549]
[1778843885408,26.21,80697.24,16.2,0.17357,0.00014,18.32549]
[1778843891818,26.21,80696.9,16.2,0.17351,0.00014,18.32157]
[1778843898206,26.21,80690.12,16.2,0.17257,0.00014,18.25686]
[1778843898549,26.21,80690.12,16.2,0.17257,0.00014,18.25686]
[1778843898566,26.21,80690.12,16.2,0.17257,0.00014,18.2567]
[1778843899399,26.21,80690.12,16.2,0.17257,0.00014,18.2567]
[1778843899401,26.21,80690.12,16.2,0.17257,0.00014,18.2567]
[1778843901079,26.21,80678.62,16.2,0.171,0.00014,18.14772]
[1778843907636,26.21,80676.26,16.2,0.17065,0.00014,18.12343]
[1778843910716,26.2,80676.49,16.2,0.17067,0.00014,18.12483]
[1778843913826,26.2,80675.79,16.2,0.17053,0.00014,18.11323]
[1778843913829,26.2,80675.79,16.2,0.17053,0.00014,18.11323]
[1778843913843,26.2,80675.79,16.2,0.17053,0.00014,18.11323]
[1778843916536,26.2,80666.58,16.2,0.16928,0.00013,18.02593]
[1778843916784,26.2,80666.4,16.2,0.16925,0.00013,18.02412]
[1778843921954,26.2,80665.39,16.2,0.16911,0.00013,18.01424]
[1778843922039,26.2,80665.39,16.2,0.16911,0.00013,18.01424]
[1778843927444,26.2,80658.72,16.2,0.16821,0.00013,17.95099]
[1778843927470,26.2,80658.72,16.2,0.16821,0.00013,17.95099]
[1778843927499,26.2,80658.72,16.2,0.16821,0.00013,17.95099]
[1778843927534,26.2,80658.8,16.2,0.16822,0.00013,17.95182]
[1778843929231,26.2,80646.28,16.2,0.16654,0.00013,17.83329]
[1778843930683,26.2,80646.08,16.2,0.16652,0.00013,17.83138]
[1778843934993,26.2,80635.99,16.2,0.16517,0.00013,17.73585]
[1778843938344,26.2,80634.12,16.2,0.16492,0.00013,17.71822]
[1778843938493,26.2,80634.12,16.2,0.16492,0.00013,17.71822]
[1778843938572,26.2,80634.13,16.2,0.16492,0.00013,17.71833]
[1778843939857,26.2,80634.91,16.2,0.16503,0.00013,17.72561]
[1778843940274,26.2,80634.91,16.2,0.16503,0.00013,17.72561]
[1778843940622,26.2,80634.91,16.2,0.16503,0.00013,17.72561]
[1778843940701,26.2,80635.78,16.2,0.16514,0.00013,17.73372]
[1778843941194,26.2,80635.78,16.2,0.16514,0.00013,17.73372]
[1778843941315,26.2,80641.54,16.2,0.1659,0.00013,17.78803]
[1778843944692,26.2,80642.97,16.2,0.1661,0.00013,17.80163]
[1778843949875,26.2,80647.8,16.2,0.16674,0.00013,17.8472]
[1778843949929,26.2,80647.8,16.2,0.16674,0.00013,17.8472]
[1778843949969,26.2,80647.8,16.2,0.16674,0.00013,17.8472]
[1778843950239,26.2,80647.8,16.2,0.16674,0.00013,17.8472]
[1778843951228,26.2,80653.62,16.2,0.16752,0.00013,17.90211]
[1778843955553,26.2,80655.2,16.2,0.16772,0.00013,17.91639]
[1778843955559,26.2,80655.2,16.2,0.16772,0.00013,17.91639]
[1778843955575,26.2,80655.5,16.2,0.16776,0.00013,17.91906]
[1778843956158,26.2,80655.5,16.2,0.16776,0.00013,17.91906]
[1778843956853,26.2,80661.82,16.2,0.1686,0.00013,17.97858]
[1778843956854,26.2,80661.82,16.2,0.1686,0.00013,17.97858]
[1778843959042,26.2,80664.8,16.2,0.169,0.00013,18.00664]
[1778843959972,26.2,80664.79,16.2,0.169,0.00013,18.00649]
[1778843960267,26.2,80664.79,16.2,0.169,0.00013,18.00649]
[1778843961806,26.2,80666.0,16.2,0.16916,0.00013,18.0178]
[1778843962557,26.2,80666.0,16.2,0.16916,0.00013,18.0178]
[1778843962561,26.2,80658.99,16.2,0.16822,0.00013,17.95153]
[1778843968505,26.2,80657.99,16.2,0.16807,0.00013,17.94108]
[1778843973490,26.2,80659.89,16.2,0.16828,0.00013,17.954]
[1778843973540,26.2,80660.17,16.2,0.16832,0.00013,17.95644]
[1778843978575,26.2,80658.93,16.2,0.16815,0.00013,17.9448]
[1778843983610,26.2,80659.15,16.2,0.16818,0.00013,17.94705]
[1778843988646,26.2,80657.57,16.2,0.16797,0.00013,17.93218]
[1778843990297,26.2,80657.56,16.2,0.16797,0.00013,17.93209]
[1778843990376,26.2,80657.56,16.2,0.16797,0.00013,17.93209]
[1778843995695,26.2,80658.49,16.2,0.1681,0.00013,17.94086]
[1778844001738,26.2,80658.44,16.2,0.16809,0.00013,17.94027]
[1778844006665,26.2,80658.48,16.2,0.16809,0.00013,17.94051]
[1778844016843,26.19,80664.01,16.2,0.16882,0.00013,17.99159]
[1778844020093,26.19,80664.66,16.2,0.1689,0.00013,17.99747]
[1778844020394,26.19,80664.66,16.2,0.1689,0.00013,17.99747]
[1778844020441,26.19,80665.85,16.2,0.16906,0.00013,18.00858]
[1778844023522,26.19,80667.3,16.2,0.16926,0.00013,18.02256]
[1778844025078,26.19,80667.17,16.2,0.16925,0.00013,18.02161]
[1778844025094,26.19,80667.17,16.2,0.16925,0.00013,18.02161]
[1778844025135,26.19,80667.17,16.2,0.16925,0.00013,18.02161]
[1778844030942,26.2,80673.0,16.2,0.17004,0.00014,18.07731]
[1778844035977,26.2,80672.81,16.2,0.17,0.00014,18.07175]
[1778844041067,26.2,80673.17,16.2,0.17005,0.00014,18.07552]
[1778844047056,26.2,80673.78,16.2,0.17014,0.00014,18.08193]
[1778844052090,26.2,80673.23,16.2,0.17007,0.00014,18.07721]
[1778844057125,26.2,80674.08,16.2,0.1702,0.00014,18.08574]
[1778844061758,26.2,80672.72,16.2,0.17002,0.00014,18.07313]
[1778844061821,26.2,80672.72,16.2,0.17002,0.00014,18.07313]
[1778844062894,26.2,80664.98,16.2,0.16897,0.00013,18.00029]
[1778844063168,26.2,80656.92,16.2,0.1679,0.00013,17.92453]
[1778844064165,26.2,80656.92,16.2,0.1679,0.00013,17.92453]
[1778844064175,26.2,80658.16,16.2,0.16806,0.00013,17.93627]
[1778844065194,26.2,80658.16,16.2,0.16806,0.00013,17.93627]
[1778844070684,26.2,80665.11,16.2,0.16901,0.00013,18.00281]
[1778844076264,26.2,80666.46,16.2,0.16921,0.00013,18.0169]
[1778844076788,26.2,80666.46,16.2,0.16921,0.00013,18.0169]
[1778844082306,26.21,80671.48,16.2,0.1699,0.00014,18.06512]
[1778844087343,26.21,80668.42,16.2,0.1695,0.00013,18.03685]
[1778844089576,26.21,80668.27,16.2,0.16948,0.00013,18.03559]
[1778844092767,26.21,80660.44,16.2,0.1684,0.00013,17.95798]
[1778844093295,26.21,80659.57,16.2,0.16829,0.00013,17.95002]
[1778844093385,26.21,80654.36,16.2,0.16759,0.00013,17.90109]
[1778844096013,26.21,80648.34,16.2,0.16679,0.00013,17.84444]
[1778844096025,26.21,80648.34,16.2,0.16679,0.00013,17.84444]
[1778844096135,26.21,80648.34,16.2,0.16679,0.00013,17.84444]
[1778844096207,26.21,80648.34,16.2,0.16679,0.00013,17.84444]
[1778844096345,26.21,80648.34,16.2,0.16679,0.00013,17.84444]
[1778844096985,26.21,80639.84,16.2,0.16566,0.00013,17.76431]
[1778844096994,26.21,80639.84,16.2,0.16566,0.00013,17.76431]
[1778844097413,26.21,80634.29,16.2,0.16493,0.00013,17.7121]
[1778844102449,26.21,80632.84,16.2,0.16473,0.00013,17.69839]
[1778844106605,26.21,80633.36,16.2,0.1648,0.00013,17.7033]
[1778844106698,26.21,80633.18,16.2,0.16478,0.00013,17.70159]
[1778844107607,26.21,80633.18,16.2,0.16478,0.00013,17.70159]
[1778844107658,26.21,80633.18,16.2,0.16478,0.00013,17.70188]
[1778844113528,26.21,80632.64,16.2,0.16472,0.00013,17.69745]
[1778844118565,26.21,80632.27,16.2,0.16468,0.00013,17.69447]
[1778844123601,26.21,80631.58,16.2,0.16459,0.00013,17.68839]
[1778844126216,26.21,80629.6,16.2,0.16433,0.00013,17.6696]
[1778844126894,26.21,80623.88,16.2,0.16358,0.00013,17.61556]
[1778844127629,26.21,80622.54,16.2,0.1634,0.00013,17.60295]
[1778844127863,26.21,80622.54,16.2,0.1634,0.00013,17.60295]
[1778844130457,26.21,80621.55,16.2,0.16327,0.00013,17.59352]
[1778844133729,26.21,80621.58,16.2,0.16327,0.00013,17.5937]
[1778844137264,26.21,80622.07,16.2,0.16333,0.00013,17.59818]
[1778844137607,26.21,80622.07,16.2,0.16333,0.00013,17.59818]
[1778844137701,26.21,80623.83,16.2,0.16356,0.00013,17.61476]
[1778844142784,26.21,80623.76,16.2,0.16356,0.00013,17.61422]
[1778844146102,26.21,80615.14,16.2,0.16243,0.00013,17.53307]
[1778844147299,26.21,80614.18,16.2,0.1623,0.00013,17.52413]
[1778844147594,26.21,80614.18,16.2,0.1623,0.00013,17.52413]
[1778844147771,26.21,80612.22,16.2,0.16205,0.00013,17.50576]
[1778844152806,26.21,80612.01,16.2,0.16199,0.00013,17.49935]
[1778844153504,26.21,80612.01,16.2,0.16199,0.00013,17.49935]
[1778844153512,26.21,80612.01,16.2,0.16199,0.00013,17.49935]
[1778844153595,26.21,80612.01,16.2,0.16199,0.00013,17.49935]
[1778844156049,26.21,80609.32,16.2,0.16163,0.00013,17.47363]
[1778844160830,26.21,80606.72,16.2,0.16128,0.00013,17.44882]
[1778844165908,26.21,80605.9,16.2,0.16118,0.00013,17.4411]
[1778844169285,26.21,80605.78,16.2,0.16116,0.00013,17.44011]
[1778844174972,26.21,80601.36,16.2,0.1606,0.00013,17.39947]
[1778844177936,26.21,80600.62,16.2,0.16052,0.00013,17.39333]
[1778844180141,26.22,80600.55,16.2,0.16052,0.00013,17.39355]
[1778844182329,26.22,80598.65,16.2,0.16029,0.00013,17.37652]
[1778844182894,26.22,80598.65,16.2,0.16029,0.00013,17.37652]
[1778844182378,26.22,80600.72,16.2,0.16056,0.00013,17.39655]
[1778844188065,26.22,80600.7,16.2,0.1606,0.00013,17.39909]
[1778844194107,26.23,80600.61,16.2,0.16063,0.00013,17.40135]
[1778844199142,26.23,80601.46,16.2,0.16078,0.00013,17.41175]
[1778844204177,26.23,80595.57,16.2,0.16005,0.00013,17.35883]
[1778844209212,26.24,80595.91,16.2,0.16013,0.00013,17.36492]
[1778844210527,26.24,80595.91,16.2,0.16013,0.00013,17.36492]
[1778844210755,26.24,80595.91,16.2,0.16013,0.00013,17.36492]
[1778844211094,26.24,80595.59,16.2,0.1601,0.00013,17.36247]
[1778844211226,26.24,80595.55,16.2,0.16007,0.00013,17.35843]
[1778844212589,26.24,80595.55,16.2,0.16007,0.00013,17.35843]
[1778844218275,26.25,80600.18,16.2,0.16073,0.00013,17.4058]
[1778844221101,26.25,80600.88,16.2,0.16083,0.00013,17.41335]
[1778844221794,26.25,80600.88,16.2,0.16083,0.00013,17.41335]
[1778844221895,26.25,80601.02,16.2,0.16086,0.00013,17.41514]
[1778844227338,26.25,80600.97,16.2,0.16089,0.00013,17.41772]
[1778844232373,26.26,80601.22,16.2,0.16096,0.00013,17.42261]
[1778844235087,26.26,80601.64,16.2,0.16103,0.00013,17.42758]
[1778844235262,26.26,80601.64,16.2,0.16103,0.00013,17.42758]
[1778844239532,26.26,80602.27,16.2,0.16114,0.00013,17.43564]
[1778844245464,26.27,80603.14,16.2,0.1613,0.00013,17.44723]
[1778844250500,26.27,80603.28,16.2,0.16135,0.00013,17.45089]
[1778844251774,26.27,80603.28,16.2,0.16135,0.00013,17.45089]
[1778844253833,26.27,80605.8,16.2,0.1617,0.00013,17.47558]
[1778844259567,26.28,80607.77,16.2,0.162,0.00013,17.49713]
[1778844262080,26.28,80608.97,16.2,0.16217,0.00013,17.50926]
[1778844266208,26.28,80607.87,16.2,0.16204,0.00013,17.50045]
[1778844271651,26.28,80604.0,16.2,0.16154,0.00013,17.46208]
[1778844276686,26.29,80603.02,16.2,0.16144,0.00013,17.45488]
[1778844282728,26.29,80603.72,16.2,0.16157,0.00013,17.46376]
[1778844287763,26.29,80602.24,16.2,0.1614,0.00013,17.45162]
[1778844290439,26.29,80602.46,16.2,0.16144,0.00013,17.45441]
[1778844295820,26.3,80593.22,16.2,0.16027,0.00013,17.36974]
[1778844297790,26.3,80591.82,16.2,0.16009,0.00013,17.35703]
[1778844300013,26.3,80588.87,16.2,0.15972,0.00013,17.33025]
[1778844300448,26.3,80589.25,16.2,0.15978,0.00013,17.33436]
[1778844300593,26.3,80589.25,16.2,0.15978,0.00013,17.33436]
[1778844300694,26.3,80589.25,16.2,0.15979,0.00013,17.33488]
[1778844301091,26.3,80589.25,16.2,0.15979,0.00013,17.33488]
[1778844306898,26.3,80597.1,16.2,0.16082,0.00013,17.40991]
[1778844308964,26.3,80597.1,16.2,0.16082,0.00013,17.40991]
[1778844309519,26.3,80598.9,16.2,0.16106,0.00013,17.42714]
[1778844310448,26.3,80601.65,16.2,0.16142,0.00013,17.45318]
[1778844310894,26.3,80601.65,16.2,0.16142,0.00013,17.45318]
[1778844310926,26.3,80601.52,16.2,0.16141,0.00013,17.45208]
[1778844315961,26.31,80603.03,16.2,0.16163,0.00013,17.46824]
[1778844320996,26.31,80603.11,16.2,0.16167,0.00013,17.47092]
[1778844326031,26.31,80609.08,16.2,0.16248,0.00013,17.52898]
[1778844331066,26.31,80608.39,16.2,0.16238,0.00013,17.5201]
[1778844332046,26.31,80608.39,16.2,0.16238,0.00013,17.5201]
[1778844337108,26.32,80608.89,16.2,0.16247,0.00013,17.52654]
[1778844342949,26.32,80608.47,16.2,0.16243,0.00013,17.52367]
[1778844348185,26.32,80608.42,16.2,0.16245,0.00013,17.52496]
[1778844352255,26.32,80608.5,16.2,0.16247,0.00013,17.52642]
[1778844352256,26.32,80608.5,16.2,0.16247,0.00013,17.52642]
[1778844353107,26.32,80607.46,16.2,0.16234,0.00013,17.51686]
[1778844353132,26.32,80607.46,16.2,0.16234,0.00013,17.51686]
[1778844353220,26.32,80604.85,16.2,0.162,0.00013,17.49255]
[1778844354325,26.32,80604.85,16.2,0.162,0.00013,17.49255]
[1778844355421,26.32,80602.34,16.2,0.16168,0.00013,17.46914]
[1778844357918,26.32,80599.23,16.2,0.16128,0.00013,17.44016]
[1778844363290,26.33,80597.39,16.2,0.16105,0.00013,17.42408]
[1778844367676,26.33,80597.21,16.2,0.16103,0.00013,17.42275]
[1778844367682,26.33,80597.21,16.2,0.16103,0.00013,17.42275]
[1778844368476,26.33,80594.67,16.2,0.16071,0.00013,17.39899]
[1778844374367,26.33,80588.49,16.2,0.15992,0.00013,17.3421]
[1778844377583,26.33,80587.23,16.2,0.15976,0.00013,17.33066]
[1778844379867,26.33,80587.35,16.2,0.15979,0.00013,17.3322]
[1778844379958,26.33,80587.69,16.2,0.15983,0.00013,17.3356]
[1778844382804,26.33,80589.19,16.2,0.16003,0.00013,17.3497]
[1778844382814,26.33,80588.69,16.2,0.15996,0.00013,17.34498]
[1778844387670,26.33,80588.93,16.2,0.16,0.00013,17.34797]
[1778844388771,26.33,80591.58,16.2,0.16035,0.00013,17.37308]
[1778844394507,26.33,80592.77,16.2,0.16049,0.00013,17.38126]
[1778844398813,26.33,80593.24,16.2,0.16056,0.00013,17.38625]
[1778844398914,26.33,80593.12,16.2,0.16055,0.00013,17.38531]
[1778844399694,26.33,80593.12,16.2,0.16055,0.00013,17.38531]
[1778844405540,26.34,80599.55,16.2,0.16141,0.00013,17.44788]
[1778844410620,26.34,80599.28,16.2,0.16141,0.00013,17.44773]
[1778844412638,26.34,80599.72,16.2,0.16148,0.00013,17.45227]
[1778844418676,26.35,80600.69,16.2,0.16164,0.00013,17.46416]
[1778844421135,26.35,80600.69,16.2,0.16164,0.00013,17.46416]
[1778844423457,26.35,80601.7,16.2,0.1618,0.00013,17.47523]
[1778844425010,26.35,80603.01,16.2,0.16197,0.00013,17.48793]
[1778844431769,26.35,80605.6,16.2,0.16235,0.00013,17.5151]
[1778844432316,26.35,80605.6,16.2,0.16235,0.00013,17.5151]
[1778844432794,26.35,80605.6,16.2,0.16235,0.00013,17.5151]
[1778844432857,26.35,80599.24,16.2,0.16153,0.00013,17.45569]
[1778844433319,26.35,80599.24,16.2,0.16153,0.00013,17.45569]
[1778844438818,26.36,80598.24,16.2,0.16143,0.00013,17.44883]
[1778844444860,26.36,80599.17,16.2,0.16159,0.00013,17.46005]
[1778844446139,26.36,80599.17,16.2,0.16159,0.00013,17.46005]
[1778844446409,26.36,80599.46,16.2,0.16163,0.00013,17.46318]
[1778844446874,26.36,80599.62,16.2,0.16166,0.00013,17.46507]
[1778844451304,26.36,80599.8,16.2,0.1617,0.00013,17.46843]
[1778844451316,26.36,80599.8,16.2,0.1617,0.00013,17.46843]
[1778844452047,26.36,80599.8,16.2,0.1617,0.00013,17.46843]
[1778844452610,26.37,80602.82,16.2,0.16207,0.00013,17.49297]
[1778844453450,26.37,80603.65,16.2,0.16219,0.00013,17.50114]
[1778844454447,26.37,80603.68,16.2,0.1622,0.00013,17.5018]
[1778844455228,26.37,80603.95,16.2,0.16224,0.00013,17.50471]
[1778844456743,26.37,80604.51,16.2,0.16232,0.00013,17.51034]
[1778844459129,26.37,80604.74,16.2,0.16236,0.00013,17.51344]
[1778844469030,26.38,80604.63,16.2,0.16244,0.00013,17.51874]
[1778844473308,26.38,80605.04,16.2,0.16251,0.00013,17.52432]
[1778844479121,26.39,80605.62,16.2,0.16265,0.00013,17.53375]
[1778844487179,26.39,80605.57,16.2,0.1627,0.00013,17.53777]
[1778844492179,26.4,80605.37,16.2,0.1627,0.00013,17.53757]
[1778844492442,26.4,80605.7,16.2,0.16276,0.00013,17.54179]
[1778844492448,26.4,80605.7,16.2,0.16276,0.00013,17.54179]
[1778844492875,26.4,80605.7,16.2,0.16276,0.00013,17.54179]
[1778844492911,26.4,80608.47,16.2,0.16313,0.00013,17.56834]
[1778844496266,26.4,80615.41,16.2,0.16406,0.00013,17.63484]
[1778844496304,26.4,80614.52,16.2,0.16396,0.00013,17.62776]
[1778844502284,26.4,80619.35,16.2,0.16461,0.00013,17.67409]
[1778844507327,26.41,80618.68,16.2,0.16453,0.00013,17.66814]
[1778844512362,26.41,80618.91,16.2,0.16454,0.00013,17.66656]
[1778844513709,26.41,80618.91,16.2,0.16454,0.00013,17.66656]
[1778844515727,26.41,80619.26,16.2,0.16459,0.00013,17.67021]
[1778844521952,26.41,80620.59,16.2,0.16478,0.00013,17.68349]
[1778844522050,26.41,80620.18,16.2,0.16472,0.00013,17.67976]
[1778844529484,26.41,80619.31,16.2,0.16465,0.00013,17.67418]
[1778844530469,26.41,80619.31,16.2,0.16465,0.00013,17.67418]
[1778844532267,26.41,80618.76,16.2,0.16458,0.00013,17.66968]
[1778844532505,26.41,80619.0,16.2,0.16462,0.00013,17.67226]
[1778844537540,26.42,80619.56,16.2,0.16471,0.00013,17.67907]
[1778844542575,26.42,80621.34,16.2,0.16497,0.00013,17.6971]
[1778844546700,26.42,80620.82,16.2,0.16491,0.00013,17.69299]
[1778844546997,26.42,80620.82,16.2,0.16491,0.00013,17.69299]
[1778844547098,26.42,80620.89,16.2,0.16492,0.00013,17.6939]
[1778844552645,26.42,80621.28,16.2,0.165,0.00013,17.69901]
[1778844557680,26.42,80620.8,16.2,0.16495,0.00013,17.69568]
[1778844562715,26.43,80620.73,16.2,0.16496,0.00013,17.69617]
[1778844569767,26.43,80620.69,16.2,0.16497,0.00013,17.69701]
[1778844571453,26.43,80620.19,16.2,0.16491,0.00013,17.69246]
[1778844571781,26.43,80620.16,16.2,0.16487,0.00013,17.68807]
[1778844577823,26.43,80619.98,16.2,0.16485,0.00013,17.68624]
[1778844579550,26.43,80619.82,16.2,0.16483,0.00013,17.68472]
[1778844584873,26.43,80619.81,16.2,0.16483,0.00013,17.68501]
[1778844591922,26.43,80620.59,16.2,0.16495,0.00013,17.69374]
[1778844593676,26.43,80620.59,16.2,0.16495,0.00013,17.69374]
[1778844595789,26.43,80620.59,16.2,0.16496,0.00013,17.69414]
[1778844600803,26.43,80620.23,16.2,0.16491,0.00013,17.69058]
[1778844601084,26.43,80620.23,16.2,0.16491,0.00013,17.69058]
[1778844607027,26.43,80620.1,16.2,0.16489,0.00013,17.68908]
[1778844608147,26.43,80620.1,16.2,0.16489,0.00013,17.68908]
[1778844608430,26.43,80619.96,16.2,0.16487,0.00013,17.68773]
[1778844608553,26.43,80619.96,16.2,0.16487,0.00013,17.68773]
[1778844609106,26.43,80624.59,16.2,0.16548,0.00013,17.73107]
[1778844609904,26.43,80624.59,16.2,0.16548,0.00013,17.73107]
[1778844610291,26.43,80624.59,16.2,0.16548,0.00013,17.73107]
[1778844610296,26.43,80626.49,16.2,0.16573,0.00013,17.74893]
[1778844613070,26.43,80614.92,16.2,0.1642,0.00013,17.64018]
[1778844613967,26.43,80614.92,16.2,0.1642,0.00013,17.64018]
[1778844615681,26.43,80614.11,16.2,0.16409,0.00013,17.63234]
[1778844619906,26.43,80617.96,16.2,0.16459,0.00013,17.66792]
[1778844620698,26.43,80619.78,16.2,0.16483,0.00013,17.68481]
[1778844623628,26.43,80618.85,16.2,0.1647,0.00013,17.67594]
[1778844623630,26.43,80618.85,16.2,0.1647,0.00013,17.67594]
[1778844629182,26.43,80611.04,16.2,0.16367,0.00013,17.60232]
[1778844634217,26.43,80611.06,16.2,0.16364,0.00013,17.59783]
[1778844637668,26.43,80610.85,16.2,0.16361,0.00013,17.5956]
[1778844641765,26.43,80612.8,16.2,0.16386,0.00013,17.61352]
[1778844645565,26.42,80613.24,16.2,0.16391,0.00013,17.61721]
[1778844646301,26.42,80613.18,16.2,0.1639,0.00013,17.61654]
[1778844653350,26.43,80613.23,16.2,0.16392,0.00013,17.61828]
[1778844657344,26.43,80612.77,16.2,0.16387,0.00013,17.61453]
[1778844657445,26.43,80612.93,16.2,0.1639,0.00013,17.61641]
[1778844664428,26.43,80613.2,16.2,0.16392,0.00013,17.61828]
[1778844668539,26.43,80613.37,16.2,0.16395,0.00013,17.61982]
[1778844668640,26.43,80613.18,16.2,0.16392,0.00013,17.61815]
[1778844674554,26.43,80613.44,16.2,0.16397,0.00013,17.62164]
[1778844680540,26.43,80615.69,16.2,0.16429,0.00013,17.64438]
[1778844683389,26.43,80615.64,16.2,0.16429,0.00013,17.64419]
[1778844688596,26.43,80618.1,16.2,0.16464,0.00013,17.66919]
[1778844693631,26.44,80620.19,16.2,0.1649,0.00013,17.68574]
[1778844698666,26.44,80618.97,16.2,0.16476,0.00013,17.67553]
[1778844700429,26.44,80619.32,16.2,0.16481,0.00013,17.67906]
[1778844701805,26.44,80619.26,16.2,0.1648,0.00013,17.67875]
[1778844701810,26.44,80619.26,16.2,0.1648,0.00013,17.67875]
[1778844703830,26.44,80619.63,16.2,0.16486,0.00013,17.68271]
[1778844709521,26.44,80619.25,16.2,0.16483,0.00013,17.68066]
[1778844710050,26.44,80619.25,16.2,0.16483,0.00013,17.68066]
[1778844712280,26.44,80620.5,16.2,0.165,0.00013,17.69289]
[1778844717606,26.45,80616.84,16.2,0.16454,0.00013,17.66021]
[1778844718625,26.45,80616.42,16.2,0.16449,0.00013,17.65658]
[1778844723841,26.45,80617.05,16.2,0.1646,0.00013,17.66428]
[1778844730083,26.45,80610.83,16.2,0.1638,0.00013,17.60714]
[1778844731469,26.45,80610.94,16.2,0.16383,0.00013,17.60896]
[1778844737968,26.45,80612.57,16.2,0.16407,0.00013,17.62611]
[1778844743137,26.46,80611.95,16.2,0.16401,0.00013,17.62162]
[1778844743790,26.46,80611.95,16.2,0.16401,0.00013,17.62195]
[1778844745685,26.46,80616.76,16.2,0.16465,0.00013,17.66758]
[1778844751111,26.46,80616.59,16.2,0.16464,0.00013,17.6665]
[1778844753354,26.46,80620.22,16.2,0.1651,0.00013,17.69751]
[1778844753637,26.46,80621.31,16.2,0.16525,0.00013,17.70792]
[1778844754772,26.46,80620.78,16.2,0.16518,0.00013,17.70316]
[1778844754998,26.46,80620.78,16.2,0.16518,0.00013,17.70316]
[1778844758783,26.46,80611.94,16.2,0.16404,0.00013,17.6216]
[1778844763378,26.46,80610.53,16.2,0.16386,0.00013,17.60931]
[1778844769185,26.47,80610.03,16.2,0.16383,0.00013,17.60691]
[1778844774220,26.47,80609.62,16.2,0.16379,0.00013,17.60418]
[1778844777041,26.47,80609.4,16.2,0.16377,0.00013,17.60257]
[1778844782276,26.47,80608.33,16.2,0.16365,0.00013,17.59392]
[1778844786968,26.47,80609.83,16.2,0.16386,0.00013,17.60888]
[1778844792349,26.48,80609.94,16.2,0.1639,0.00013,17.61182]
[1778844792561,26.48,80609.94,16.2,0.1639,0.00013,17.61182]
[1778844796193,26.48,80613.55,16.2,0.16439,0.00013,17.64644]
[1778844801412,26.48,80613.86,16.2,0.16445,0.00013,17.65089]
[1778844802648,26.48,80613.61,16.2,0.16442,0.00013,17.64881]
[1778844807797,26.48,80612.57,16.2,0.1643,0.00013,17.64039]
[1778844814503,26.49,80613.99,16.2,0.16449,0.00013,17.6513]
[1778844819685,26.49,80613.82,16.2,0.16448,0.00013,17.65073]
[1778844825180,26.49,80613.39,16.2,0.16444,0.00013,17.64798]
[1778844831187,26.49,80613.39,16.2,0.16446,0.00013,17.64926]
[1778844836839,26.49,80614.37,16.2,0.16462,0.00013,17.6604]
[1778844840439,26.5,80612.3,16.2,0.16435,0.00013,17.64154]
[1778844845809,26.5,80611.89,16.2,0.16433,0.00013,17.63955]
[1778844846705,26.5,80612.86,16.2,0.16446,0.00013,17.64888]
[1778844847043,26.5,80612.86,16.2,0.16446,0.00013,17.64888]
[1778844847109,26.5,80612.86,16.2,0.16446,0.00013,17.64888]
[1778844847270,26.5,80612.86,16.2,0.16446,0.00013,17.64888]
[1778844847990,26.5,80611.98,16.2,0.16434,0.00013,17.64091]
[1778844848461,26.5,80611.98,16.2,0.16434,0.00013,17.64091]
[1778844849151,26.5,80601.92,16.2,0.16303,0.00013,17.54715]
[1778844849481,26.5,80594.84,16.2,0.16211,0.00013,17.48127]
[1778844850324,26.5,80594.84,16.2,0.16211,0.00013,17.48127]
[1778844850381,26.5,80590.14,16.2,0.16151,0.00013,17.43741]
[1778844854559,26.5,80587.88,16.2,0.16123,0.00013,17.41765]
[1778844855253,26.5,80588.0,16.2,0.16126,0.00013,17.4197]
[1778844855866,26.5,80588.0,16.2,0.16126,0.00013,17.4197]
[1778844855967,26.5,80587.82,16.2,0.16124,0.00013,17.41818]
[1778844860337,26.51,80589.61,16.2,0.16149,0.00013,17.43626]
[1778844865861,26.51,80593.49,16.2,0.16203,0.00013,17.47538]
[1778844870896,26.51,80594.26,16.2,0.16216,0.00013,17.48461]
[1778844875931,26.52,80593.01,16.2,0.162,0.00013,17.47066]
[1778844880966,26.52,80590.43,16.2,0.1617,0.00013,17.4488]
[1778844886001,26.52,80591.21,16.2,0.16183,0.00013,17.45836]
[1778844891036,26.53,80591.19,16.2,0.16186,0.00013,17.46036]
[1778844895735,26.53,80590.95,16.2,0.16185,0.00013,17.45983]
[1778844900099,26.53,80601.95,16.2,0.16331,0.00013,17.56449]
[1778844905126,26.53,80607.24,16.2,0.16402,0.00013,17.61501]
[1778844905935,26.53,80607.82,16.2,0.1641,0.00013,17.62074]
[1778844906195,26.53,80607.82,16.2,0.1641,0.00013,17.62074]
[1778844906588,26.53,80608.37,16.2,0.16418,0.00013,17.62617]
[1778844906997,26.53,80608.37,16.2,0.16418,0.00013,17.62617]
[1778844912183,26.54,80607.68,16.2,0.16413,0.00013,17.62266]
[1778844917218,26.54,80608.53,16.2,0.16427,0.00013,17.63298]
[1778844917638,26.54,80608.53,16.2,0.16427,0.00013,17.63298]
[1778844922713,26.55,80611.3,16.2,0.16467,0.00013,17.66111]
[1778844922831,26.55,80611.3,16.2,0.16467,0.00013,17.66111]
[1778844923489,26.55,80611.3,16.2,0.16467,0.00013,17.66111]
[1778844927025,26.55,80615.6,16.2,0.16525,0.00013,17.70274]
[1778844927063,26.55,80615.6,16.2,0.16525,0.00013,17.70274]
[1778844928323,26.55,80617.95,16.2,0.16557,0.00013,17.72502]
[1778844928636,26.55,80617.95,16.2,0.16557,0.00013,17.72502]
[1778844928339,26.55,80625.75,16.2,0.1666,0.00013,17.79809]
[1778844929302,26.55,80627.23,16.2,0.1668,0.00013,17.81241]
[1778844930307,26.55,80627.23,16.2,0.1668,0.00013,17.81241]
[1778844930508,26.55,80627.95,16.2,0.1669,0.00013,17.81934]
[1778844930669,26.55,80627.95,16.2,0.1669,0.00013,17.81934]
[1778844931316,26.55,80628.27,16.2,0.16692,0.00013,17.81858]
[1778844936375,26.55,80628.42,16.2,0.16695,0.00013,17.82078]
[1778844938771,26.55,80620.14,16.2,0.16587,0.00013,17.7442]
[1778844944191,26.56,80620.45,16.2,0.16593,0.00013,17.74854]
[1778844948854,26.56,80628.34,16.2,0.16699,0.00013,17.82304]
[1778844951924,26.56,80629.31,16.2,0.16713,0.00013,17.83284]
[1778844952494,26.56,80631.43,16.2,0.16741,0.00013,17.85278]
[1778844955063,26.56,80631.55,16.2,0.16744,0.00013,17.85476]
[1778844955164,26.56,80631.55,16.2,0.16744,0.00013,17.85519]
[1778844960550,26.56,80631.67,16.2,0.16747,0.00013,17.85705]
[1778844961139,26.56,80631.67,16.2,0.16747,0.00013,17.85705]
[1778844966593,26.56,80633.9,16.2,0.16778,0.00013,17.87871]
[1778844970184,26.56,80635.8,16.2,0.16804,0.00013,17.89676]
[1778844970815,26.56,80636.28,16.2,0.1681,0.00013,17.90134]
[1778844970841,26.56,80636.28,16.2,0.1681,0.00013,17.90134]
[1778844971628,26.56,80639.11,16.2,0.16848,0.00013,17.92803]
[1778844976663,26.57,80641.08,16.2,0.16877,0.00013,17.94803]
[1778844981698,26.57,80641.43,16.2,0.16884,0.00013,17.95284]
[1778844982429,26.57,80641.43,16.2,0.16884,0.00013,17.95284]
[1778844982705,26.57,80638.7,16.2,0.16848,0.00013,17.92772]
[1778844983489,26.57,80638.7,16.2,0.16848,0.00013,17.92772]
[1778844983522,26.57,80638.7,16.2,0.16848,0.00013,17.92774]
[1778844985297,26.57,80635.23,16.2,0.16802,0.00013,17.89575]
[1778844985613,26.57,80635.23,16.2,0.16802,0.00013,17.89575]
[1778844985656,26.57,80634.2,16.2,0.16789,0.00013,17.88653]
[1778844986903,26.57,80634.13,16.2,0.16788,0.00013,17.88588]
[1778844987458,26.57,80634.13,16.2,0.16788,0.00013,17.88588]
[1778844987555,26.57,80634.13,16.2,0.16788,0.00013,17.88588]
[1778844992775,26.57,80626.41,16.2,0.16685,0.00013,17.81127]
[1778844994247,26.57,80626.41,16.2,0.16685,0.00013,17.81127]
[1778844994294,26.57,80626.41,16.2,0.16685,0.00013,17.81127]
[1778844994385,26.57,80626.41,16.2,0.16685,0.00013,17.81127]
[1778844994486,26.57,80626.47,16.2,0.16686,0.00013,17.81205]
[1778844996391,26.57,80626.9,16.2,0.16692,0.00013,17.81604]
[1778845002504,26.57,80626.6,16.2,0.16688,0.00013,17.81316]
[1778845002564,26.57,80626.86,16.2,0.16691,0.00013,17.81557]
[1778845002764,26.57,80626.86,16.2,0.16691,0.00013,17.81557]
[1778845002845,26.57,80626.54,16.2,0.16687,0.00013,17.81278]
[1778845006624,26.57,80626.67,16.2,0.16689,0.00013,17.81399]
[1778845010337,26.57,80627.79,16.2,0.16704,0.00013,17.8244]
[1778845013569,26.57,80628.14,16.2,0.16708,0.00013,17.82757]
[1778845014795,26.57,80628.11,16.2,0.16708,0.00013,17.82723]
[1778845015301,26.57,80628.11,16.2,0.16708,0.00013,17.82723]
[1778845015813,26.57,80628.02,16.2,0.16707,0.00013,17.82635]
[1778845016280,26.57,80628.02,16.2,0.16707,0.00013,17.82635]
[1778845017485,26.57,80628.14,16.2,0.16708,0.00013,17.82742]
[1778845017574,26.57,80628.14,16.2,0.16708,0.00013,17.82742]
[1778845017694,26.57,80628.14,16.2,0.16708,0.00013,17.82742]
[1778845017585,26.57,80628.0,16.2,0.16706,0.00013,17.82606]
[1778845019752,26.57,80627.78,16.2,0.16703,0.00013,17.82396]
[1778845019905,26.57,80627.27,16.2,0.16697,0.00013,17.81938]
[1778845021292,26.57,80624.77,16.2,0.16664,0.00013,17.79626]
[1778845021513,26.57,80624.77,16.2,0.16664,0.00013,17.79626]
[1778845023429,26.57,80619.58,16.2,0.16596,0.00013,17.74838]
[1778845028712,26.58,80616.49,16.2,0.16558,0.00013,17.72113]
[1778845028714,26.58,80616.49,16.2,0.16558,0.00013,17.72113]
[1778845028998,26.58,80617.2,16.2,0.16568,0.00013,17.72805]
[1778845029027,26.58,80616.91,16.2,0.16564,0.00013,17.72564]
[1778845036528,26.58,80616.74,16.2,0.16562,0.00013,17.72414]
[1778845039246,26.58,80617.41,16.2,0.16572,0.00013,17.73106]
[1778845044590,26.58,80614.18,16.2,0.1653,0.00013,17.70131]
[1778845050175,26.58,80614.36,16.2,0.16533,0.00013,17.70374]
[1778845053445,26.58,80614.32,16.2,0.1653,0.00013,17.69932]
[1778845053759,26.58,80614.32,16.2,0.1653,0.00013,17.69932]
[1778845061252,26.58,80614.64,16.2,0.16536,0.00013,17.7032]
[1778845063528,26.58,80614.91,16.2,0.16539,0.00013,17.7058]
[1778845063628,26.58,80614.91,16.2,0.1654,0.00013,17.70588]
[1778845063893,26.58,80614.91,16.2,0.1654,0.00013,17.70588]
[1778845064317,26.58,80614.91,16.2,0.1654,0.00013,17.70588]
[1778845070315,26.59,80614.64,16.2,0.16539,0.00013,17.70522]
[1778845073151,26.59,80614.67,16.2,0.16539,0.00013,17.70579]
[1778845078371,26.59,80614.7,16.2,0.16543,0.00013,17.7081]
[1778845080653,26.59,80616.28,16.2,0.16564,0.00013,17.7231]
[1778845081133,26.59,80616.93,16.2,0.16573,0.00013,17.72941]
[1778845081910,26.59,80617.73,16.2,0.16584,0.00013,17.73712]
[1778845089448,26.6,80606.14,16.2,0.16436,0.00013,17.63194]
[1778845090582,26.6,80606.14,16.2,0.16436,0.00013,17.63194]
[1778845090994,26.6,80606.57,16.2,0.16442,0.00013,17.63633]
[1778845091049,26.6,80606.57,16.2,0.16442,0.00013,17.63633]
[1778845091462,26.6,80606.78,16.2,0.16445,0.00013,17.63866]
[1778845092026,26.6,80606.78,16.2,0.16445,0.00013,17.63866]
[1778845093460,26.6,80606.57,16.2,0.16443,0.00013,17.63677]
[1778845097048,26.6,80606.28,16.2,0.1644,0.00013,17.63462]
[1778845101484,26.6,80606.41,19.5,0.16442,0.00013,17.63651]
[1778845101487,26.6,80606.41,19.5,0.16442,0.00013,17.63651]
[1778845102928,26.6,80606.41,19.5,0.16442,0.00013,17.63667]
[1778845103026,26.6,80606.41,19.5,0.16442,0.00013,17.63667]
[1778845107530,26.6,80606.38,19.5,0.16443,0.00013,17.63688]
[1778845111172,26.6,80606.93,19.5,0.16451,0.00013,17.64247]
[1778845116639,26.6,80606.57,19.5,0.16444,0.00013,17.63588]
[1778845118305,26.6,80606.5,19.5,0.16444,0.00013,17.63538]
[1778845121158,26.6,80613.97,19.5,0.16542,0.00013,17.70522]
[1778845124702,26.6,80614.94,19.5,0.16555,0.00013,17.71436]
[1778845124798,26.6,80615.54,19.5,0.16563,0.00013,17.71998]
[1778845125107,26.6,80615.54,19.5,0.16563,0.00013,17.71998]
[1778845130737,26.6,80621.52,19.5,0.16643,0.00013,17.77672]
[1778845131336,26.6,80621.52,19.5,0.16643,0.00013,17.77672]
[1778845131848,26.6,80621.52,19.5,0.16643,0.00013,17.77672]
[1778845139959,26.61,80620.63,19.5,0.16633,0.00013,17.76984]
[1778845146235,26.61,80614.84,19.5,0.16559,0.00013,17.7172]
[1778845150780,26.61,80615.22,19.5,0.16566,0.00013,17.72188]
[1778845150993,26.61,80614.84,19.5,0.16561,0.00013,17.71863]
[1778845151188,26.61,80614.84,19.5,0.16561,0.00013,17.71863]
[1778845151201,26.61,80614.84,19.5,0.16561,0.00013,17.71891]
[1778845152144,26.61,80614.84,19.5,0.16561,0.00013,17.71891]
[1778845157931,26.61,80609.56,19.5,0.16492,0.00013,17.66988]
[1778845161681,26.61,80610.57,19.5,0.16506,0.00013,17.67931]
[1778845166209,26.61,80609.7,19.5,0.16494,0.00013,17.67133]
[1778845166226,26.61,80609.7,19.5,0.16494,0.00013,17.67133]
[1778845168656,26.61,80599.53,19.5,0.16362,0.00013,17.57673]
[1778845174723,26.61,80598.32,19.5,0.16344,0.00013,17.56214]
[1778845180085,26.61,80598.28,19.5,0.16345,0.00013,17.56296]
[1778845185120,26.62,80599.47,19.5,0.16362,0.00013,17.57483]
[1778845192169,26.62,80599.42,19.5,0.16363,0.00013,17.57545]
[1778845199218,26.62,80600.2,19.5,0.16375,0.00013,17.5838]
[1778845204253,26.62,80600.37,19.5,0.16378,0.00013,17.58615]
[1778845210295,26.62,80599.89,19.5,0.16374,0.00013,17.58325]
[1778845215330,26.62,80599.82,19.5,0.16375,0.00013,17.58401]
[1778845220365,26.63,80599.34,19.5,0.16371,0.00013,17.58099]
[1778845225400,26.63,80599.89,19.5,0.1638,0.00013,17.58752]
[1778845229907,26.63,80600.0,19.5,0.16382,0.00013,17.58902]
[1778845235470,26.63,80598.1,19.5,0.16356,0.00013,17.56825]
[1778845240505,26.63,80597.66,19.5,0.16352,0.00013,17.56521]
[1778845243913,26.63,80597.67,19.5,0.16353,0.00013,17.56576]
[1778845246102,26.64,80597.79,19.5,0.16355,0.00013,17.56761]
[1778845246162,26.64,80597.79,19.5,0.16355,0.00013,17.56761]
[1778845251790,26.64,80587.61,19.5,0.16226,0.00013,17.47468]
[1778845251829,26.64,80586.62,19.5,0.16213,0.00013,17.46587]
[1778845253823,26.64,80586.35,19.5,0.1621,0.00013,17.46369]
[1778845253904,26.64,80587.05,19.5,0.1622,0.00013,17.47053]
[1778845259638,26.64,80595.26,19.5,0.16329,0.00013,17.54888]
[1778845265681,26.65,80592.83,19.5,0.16301,0.00013,17.52833]
[1778845267943,26.65,80592.83,19.5,0.16301,0.00013,17.52869]
[1778845272605,26.65,80592.4,19.5,0.16298,0.00013,17.52648]
[1778845272730,26.65,80589.63,19.5,0.16263,0.00013,17.50111]
[1778845277767,26.65,80587.12,19.5,0.16231,0.00013,17.47848]
[1778845282802,26.65,80586.63,19.5,0.16226,0.00013,17.47452]
[1778845283020,26.65,80586.63,19.5,0.16226,0.00013,17.47452]
[1778845283156,26.65,80586.63,19.5,0.16226,0.00013,17.47452]
[1778845283234,26.65,80586.63,19.5,0.16226,0.00013,17.47452]
[1778845288844,26.65,80586.18,19.5,0.16221,0.00013,17.47106]
[1778845293879,26.65,80586.0,19.5,0.16216,0.00013,17.46577]
[1778845298914,26.66,80586.75,19.5,0.16228,0.00013,17.47393]
[1778845303949,26.66,80584.97,19.5,0.16207,0.00013,17.4591]
[1778845308984,26.66,80585.24,19.5,0.16213,0.00013,17.46334]
[1778845311337,26.66,80591.3,19.5,0.16293,0.00013,17.52057]
[1778845312007,26.66,80591.2,19.5,0.16292,0.00013,17.52021]
[1778845317041,26.67,80594.94,19.5,0.16345,0.00013,17.55741]
[1778845322081,26.67,80594.99,19.5,0.16348,0.00013,17.56011]
[1778845327585,26.67,80594.04,19.5,0.16338,0.00013,17.55295]
[1778845328604,26.67,80595.24,19.5,0.16355,0.00013,17.56493]
[1778845328935,26.67,80595.24,19.5,0.16355,0.00013,17.56493]
[1778845337494,26.68,80600.54,19.5,0.16429,0.00013,17.61739]
[1778845343228,26.68,80599.51,19.5,0.16418,0.00013,17.60976]
[1778845344623,26.68,80599.51,19.5,0.16418,0.00013,17.60976]
[1778845347508,26.68,80600.47,19.5,0.16432,0.00013,17.61949]
[1778845352966,26.69,80600.76,19.5,0.16435,0.00013,17.61919]
[1778845355076,26.69,80600.68,19.5,0.16434,0.00013,17.61895]
[1778845355088,26.69,80600.68,19.5,0.16434,0.00013,17.61895]
[1778845355403,26.69,80601.06,19.5,0.1644,0.00013,17.62273]
[1778845355456,26.69,80601.06,19.5,0.1644,0.00013,17.62273]
[1778845355461,26.69,80601.06,19.5,0.1644,0.00013,17.62273]
[1778845355679,26.69,80601.06,19.5,0.1644,0.00013,17.62273]
[1778845355697,26.69,80601.06,19.5,0.1644,0.00013,17.62273]
[1778845355737,26.69,80601.06,19.5,0.1644,0.00013,17.62273]
[1778845355985,26.69,80601.06,19.5,0.1644,0.00013,17.62273]
[1778845356456,26.69,80605.91,19.5,0.16503,0.00013,17.66799]
[1778845356716,26.69,80605.91,19.5,0.16503,0.00013,17.66799]
[1778845356725,26.69,80605.91,19.5,0.16503,0.00013,17.66799]
[1778845357412,26.69,80609.23,19.5,0.16547,0.00013,17.69897]
[1778845357836,26.69,80609.23,19.5,0.16547,0.00013,17.69897]
[1778845358971,26.69,80612.62,19.5,0.16592,0.00013,17.73056]
[1778845358976,26.69,80612.62,19.5,0.16592,0.00013,17.73056]
[1778845359298,26.69,80612.01,19.5,0.16584,0.00013,17.72497]
[1778845359487,26.69,80612.01,19.5,0.16584,0.00013,17.72497]
[1778845359491,26.69,80612.01,19.5,0.16584,0.00013,17.72497]
[1778845359543,26.69,80612.01,19.5,0.16584,0.00013,17.72497]
[1778845359890,26.69,80612.01,19.5,0.16584,0.00013,17.72497]
[1778845359994,26.69,80612.01,19.5,0.16584,0.00013,17.72497]
[1778845360083,26.69,80615.15,19.5,0.16625,0.00013,17.75419]
[1778845362105,26.69,80626.55,19.5,0.16776,0.00013,17.86058]
[1778845367396,26.69,80624.16,19.5,0.16745,0.00013,17.83901]
[1778845368685,26.69,80624.16,19.5,0.16745,0.00013,17.83901]
[1778845373835,26.69,80624.5,19.5,0.1675,0.00013,17.84243]
[1778845379480,26.69,80624.52,19.5,0.16751,0.00013,17.84317]
[1778845384515,26.69,80624.51,19.5,0.16751,0.00013,17.84321]
[1778845387149,26.69,80624.4,19.5,0.1675,0.00013,17.8422]
[1778845387394,26.69,80624.4,19.5,0.1675,0.00013,17.8422]
[1778845387536,26.69,80625.13,19.5,0.1676,0.00013,17.84898]
[1778845392571,26.69,80626.15,19.5,0.16771,0.00013,17.85711]
[1778845397606,26.69,80627.0,19.5,0.1678,0.00013,17.86354]
[1778845402641,26.68,80626.53,19.5,0.16772,0.00013,17.85773]
[1778845403703,26.68,80626.53,19.5,0.16772,0.00013,17.85773]
[1778845403877,26.68,80626.53,19.5,0.16772,0.00013,17.85773]
[1778845403994,26.68,80626.53,19.5,0.16772,0.00013,17.85773]
[1778845404095,26.68,80627.06,19.5,0.16778,0.00013,17.86236]
[1778845405198,26.68,80627.49,19.5,0.16784,0.00013,17.8663]
[1778845406379,26.68,80631.17,19.5,0.16833,0.00013,17.90038]
[1778845411705,26.68,80634.8,19.5,0.16877,0.00013,17.92902]
[1778845416740,26.68,80632.32,19.5,0.16843,0.00013,17.90536]
[1778845421214,26.68,80632.17,19.5,0.1684,0.00013,17.90361]
[1778845421494,26.68,80632.17,19.5,0.1684,0.00013,17.90361]
[1778845421775,26.68,80631.51,19.5,0.16831,0.00013,17.89739]
[1778845424476,26.68,80631.89,19.5,0.16836,0.00013,17.90058]
[1778845429831,26.68,80631.99,19.5,0.16834,0.00013,17.89912]
[1778845434866,26.67,80631.3,19.5,0.16822,0.00013,17.89106]
[1778845435971,26.67,80631.3,19.5,0.16822,0.00013,17.89106]
[1778845436110,26.67,80631.3,19.5,0.16822,0.00013,17.89106]
[1778845441577,26.67,80625.34,19.5,0.16741,0.00013,17.83403]
[1778845443755,26.67,80615.83,19.5,0.16615,0.00013,17.74516]
[1778845446290,26.67,80615.4,19.5,0.16609,0.00013,17.74077]
[1778845446947,26.67,80615.4,19.5,0.16609,0.00013,17.74077]
[1778845452996,26.67,80616.26,19.5,0.16618,0.00013,17.74728]
[1778845458032,26.67,80617.09,19.5,0.16627,0.00013,17.75408]
[1778845459594,26.67,80617.23,19.5,0.16629,0.00013,17.7552]
[1778845465081,26.66,80620.68,19.5,0.16673,0.00013,17.78639]
[1778845470050,26.66,80625.77,19.5,0.16739,0.00013,17.83297]
[1778845470059,26.66,80625.77,19.5,0.16739,0.00013,17.83297]
[1778845471063,26.66,80627.05,19.5,0.16756,0.00013,17.84467]
[1778845476158,26.66,80634.49,19.5,0.16849,0.00013,17.90786]
[1778845481160,26.66,80634.31,19.5,0.16845,0.00013,17.90495]
[1778845481390,26.66,80634.38,19.5,0.16845,0.00013,17.9053]
[1778845482200,26.66,80634.32,19.5,0.16844,0.00013,17.90443]
[1778845487237,26.66,80634.59,19.5,0.16845,0.00013,17.90538]
[1778845488970,26.66,80634.59,19.5,0.16845,0.00013,17.90538]
[1778845488978,26.66,80634.59,19.5,0.16845,0.00013,17.90538]
[1778845489055,26.65,80634.59,19.5,0.16844,0.00013,17.90476]
[1778845491531,26.65,80635.88,19.5,0.16861,0.00013,17.91642]
[1778845497307,26.65,80635.66,19.5,0.16854,0.00013,17.9118]
[1778845502342,26.65,80632.53,19.5,0.16811,0.00013,17.88121]
[1778845505435,26.65,80632.17,19.5,0.16805,0.00013,17.87732]
[1778845505445,26.65,80632.17,19.5,0.16805,0.00013,17.87732]
[1778845507653,26.65,80630.75,19.5,0.16785,0.00013,17.86359]
[1778845513527,26.64,80634.17,19.5,0.16828,0.00013,17.89368]
[1778845513966,26.64,80634.17,19.5,0.16828,0.00013,17.89368]
[1778845514085,26.64,80634.17,19.5,0.16828,0.00013,17.89368]
[1778845514146,26.64,80634.17,19.5,0.16828,0.00013,17.89368]
[1778845514237,26.64,80634.17,19.5,0.16828,0.00013,17.89368]
[1778845514851,26.64,80634.4,19.5,0.16831,0.00013,17.89551]
[1778845514875,26.64,80634.4,19.5,0.16831,0.00013,17.89551]
[1778845514904,26.64,80634.4,19.5,0.16831,0.00013,17.89551]
[1778845514914,26.64,80634.4,19.5,0.16831,0.00013,17.89551]
[1778845515845,26.64,80641.05,19.5,0.16919,0.00013,17.95699]
[1778845515847,26.64,80641.05,19.5,0.16919,0.00013,17.95699]
[1778845516737,26.64,80646.91,19.5,0.16996,0.00013,18.01105]
[1778845517699,26.64,80649.71,19.5,0.17033,0.00013,18.03662]
[1778845518430,26.64,80648.5,19.5,0.17016,0.00013,18.02489]
[1778845520291,26.64,80647.99,19.5,0.17008,0.00013,18.01921]
[1778845526051,26.63,80644.88,19.5,0.16963,0.00013,17.98806]
[1778845530636,26.63,80642.39,19.5,0.16927,0.00013,17.96308]
[1778845536583,26.63,80644.21,19.5,0.16945,0.00013,17.97323]
[1778845539797,26.63,80645.03,19.5,0.16955,0.00013,17.98013]
[1778845541397,26.63,80644.87,19.5,0.16951,0.00013,17.97792]
[1778845547282,26.62,80649.95,19.5,0.17016,0.00013,18.02307]
[1778845549429,26.62,80649.92,19.5,0.17014,0.00013,18.02154]
[1778845551159,26.62,80650.9,19.5,0.17027,0.00013,18.03024]
[1778845551229,26.62,80652.96,19.5,0.17053,0.00013,18.04896]
[1778845552579,26.62,80656.38,19.5,0.17099,0.00013,18.08032]
[1778845558125,26.62,80653.22,19.5,0.17055,0.00013,18.05007]
[1778845562033,26.62,80654.51,19.5,0.17071,0.00013,18.06145]
[1778845567800,26.61,80657.37,19.5,0.17108,0.00013,18.08692]
[1778845572326,26.61,80657.32,19.5,0.17106,0.00013,18.08576]
[1778845573266,26.61,80657.32,19.5,0.17106,0.00013,18.08576]
[1778845573862,26.61,80657.82,19.5,0.17113,0.00013,18.09024]
[1778845578182,26.61,80657.89,19.5,0.17113,0.00013,18.0902]
[1778845578565,26.61,80658.86,19.5,0.17126,0.00013,18.09906]
[1778845582371,26.61,80658.05,19.5,0.17114,0.00013,18.09089]
[1778845582418,26.61,80658.05,19.5,0.17114,0.00013,18.09089]
[1778845582598,26.61,80658.05,19.5,0.17114,0.00013,18.09089]
[1778845582906,26.61,80657.56,19.5,0.17107,0.00013,18.08619]
[1778845587943,26.61,80658.83,19.5,0.17121,0.00013,18.09608]
[1778845592978,26.6,80658.64,19.5,0.17113,0.00013,18.0882]
[1778845593582,26.6,80658.64,19.5,0.17113,0.00013,18.0882]
[1778845593589,26.6,80658.64,19.5,0.17113,0.00013,18.0882]
[1778845593694,26.6,80658.64,19.5,0.17113,0.00013,18.0882]
[1778845593985,26.6,80659.03,19.5,0.17117,0.00013,18.09146]
[1778845599020,26.6,80664.65,19.5,0.17192,0.00013,18.14289]
[1778845604056,26.6,80664.43,19.5,0.17188,0.00013,18.14001]
[1778845607379,26.6,80666.55,19.5,0.17215,0.00013,18.15921]
[1778845609738,26.6,80666.6,19.5,0.17216,0.00013,18.15931]
[1778845613802,26.6,80667.63,19.5,0.17229,0.00013,18.16868]
[1778845614379,26.6,80667.88,19.5,0.17232,0.00013,18.17098]
[1778845620169,26.6,80667.15,19.5,0.17222,0.00013,18.16386]
[1778845625204,26.6,80666.74,19.5,0.17216,0.00013,18.15984]
[1778845630239,26.6,80667.52,19.5,0.17226,0.00013,18.16686]
[1778845635274,26.6,80667.12,19.5,0.17221,0.00013,18.16283]
[1778845638751,26.6,80668.27,19.5,0.17236,0.00013,18.17331]
[1778845644338,26.59,80674.62,19.5,0.17319,0.00014,18.23055]
[1778845647172,26.59,80674.62,19.5,0.17318,0.00014,18.22992]
[1778845652396,26.59,80673.82,19.5,0.17301,0.00014,18.21639]
[1778845657430,26.59,80674.61,19.5,0.17311,0.00014,18.22301]
[1778845662465,26.59,80674.96,19.5,0.17314,0.00014,18.22539]
[1778845668415,26.59,80676.43,19.5,0.17333,0.00014,18.2383]
[1778845673564,26.59,80676.41,19.5,0.17332,0.00014,18.23735]
[1778845679584,26.58,80682.14,19.5,0.17407,0.00014,18.28923]
[1778845684619,26.58,80686.61,19.5,0.17466,0.00014,18.32965]
[1778845689782,26.58,80681.77,19.5,0.17399,0.00014,18.28343]
[1778845695701,26.58,80683.16,19.5,0.17415,0.00014,18.29463]
[1778845701331,26.58,80685.35,19.5,0.17443,0.00014,18.31396]
[1778845706778,26.57,80687.4,19.5,0.17468,0.00014,18.33103]
[1778845715431,26.57,80685.99,19.5,0.17447,0.00014,18.31676]
[1778845721788,26.57,80686.4,19.5,0.17445,0.00014,18.31321]
[1778845724904,26.56,80699.1,19.5,0.17616,0.00014,18.4298]
[1778845729939,26.56,80702.44,19.5,0.17657,0.00014,18.45762]
[1778845734974,26.55,80703.16,19.5,0.17662,0.00014,18.46117]
[1778845740016,26.55,80702.13,19.5,0.17644,0.00014,18.44851]
[1778845741997,26.55,80703.02,19.5,0.17655,0.00014,18.45618]
[1778845742394,26.55,80703.02,19.5,0.17655,0.00014,18.45618]
[1778845742495,26.55,80702.33,19.5,0.17644,0.00014,18.44916]
[1778845744038,26.54,80691.3,19.5,0.17491,0.00014,18.34489]
[1778845745614,26.54,80688.18,19.5,0.17448,0.00014,18.3155]
[1778845751091,26.54,80688.1,19.5,0.17444,0.00014,18.3128]
[1778845753545,26.54,80688.52,19.5,0.17449,0.00014,18.31637]
[1778845753606,26.54,80687.38,19.5,0.17433,0.00014,18.3054]
[1778845754112,26.54,80687.41,19.5,0.17433,0.00014,18.30534]
[1778845759147,26.53,80684.56,19.5,0.17392,0.00014,18.27713]
[1778845765189,26.53,80684.54,19.5,0.17389,0.00014,18.27504]
[1778845770224,26.53,80683.33,19.5,0.1737,0.00014,18.26231]
[1778845775259,26.53,80683.37,19.5,0.17366,0.00014,18.25707]
[1778845780295,26.52,80683.33,19.5,0.17363,0.00014,18.25538]
[1778845784792,26.52,80683.48,19.5,0.17365,0.00014,18.25651]
[1778845785298,26.52,80683.48,19.5,0.17365,0.00014,18.25651]
[1778845785308,26.52,80683.48,19.5,0.17365,0.00014,18.25651]
[1778845785421,26.52,80683.48,19.5,0.17365,0.00014,18.25651]
[1778845785710,26.52,80674.76,19.5,0.17245,0.00014,18.17421]
[1778845789933,26.52,80661.42,19.5,0.17064,0.00013,18.0492]
[1778845791571,26.52,80661.24,19.5,0.17061,0.00013,18.0474]
[1778845791695,26.52,80661.19,19.5,0.17061,0.00013,18.04682]
[1778845792423,26.52,80661.19,19.5,0.17061,0.00013,18.04682]
[1778845792427,26.52,80661.19,19.5,0.17061,0.00013,18.04682]
[1778845792495,26.52,80661.19,19.5,0.1706,0.00013,18.0467]
[1778845794424,26.52,80661.33,19.5,0.17062,0.00013,18.0476]
[1778845794783,26.52,80661.42,19.5,0.17062,0.00013,18.04803]
[1778845798000,26.52,80661.34,19.5,0.17059,0.00013,18.04605]
[1778845802327,26.52,80661.52,19.5,0.1706,0.00013,18.04649]
[1778845805309,26.51,80661.52,19.5,0.17058,0.00013,18.04526]
[1778845805471,26.51,80666.49,19.5,0.17124,0.00013,18.09079]
[1778845806163,26.51,80666.49,19.5,0.17124,0.00013,18.09079]
[1778845806194,26.51,80666.49,19.5,0.17124,0.00013,18.09079]
[1778845806596,26.51,80666.49,19.5,0.17124,0.00013,18.09079]
[1778845807794,26.51,80667.98,19.5,0.17143,0.00013,18.10415]
[1778845808493,26.51,80667.6,19.5,0.17138,0.00013,18.1004]
[1778845810348,26.51,80664.93,19.5,0.17101,0.00013,18.07501]
[1778845810657,26.51,80663.71,19.5,0.17084,0.00013,18.06315]
[1778845811272,26.51,80663.71,19.5,0.17084,0.00013,18.06315]
[1778845811617,26.51,80663.45,19.5,0.1708,0.00013,18.06051]
[1778845812014,26.51,80663.45,19.5,0.1708,0.00013,18.06051]
[1778845812162,26.51,80663.45,19.5,0.1708,0.00013,18.06051]
[1778845814620,26.51,80660.73,19.5,0.17042,0.00013,18.0341]
[1778845815169,26.51,80660.73,19.5,0.17042,0.00013,18.0341]
[1778845820100,26.5,80660.05,19.5,0.1703,0.00013,18.02581]
[1778845820485,26.5,80660.05,19.5,0.1703,0.00013,18.02581]
[1778845820813,26.5,80660.17,19.5,0.17031,0.00013,18.02656]
[1778845822416,26.5,80660.31,19.5,0.17032,0.00013,18.02748]
[1778845827628,26.5,80659.53,19.5,0.17019,0.00013,18.01793]
[1778845831808,26.5,80661.44,19.5,0.17042,0.00013,18.03433]
[1778845831809,26.5,80661.44,19.5,0.17042,0.00013,18.03433]
[1778845833741,26.5,80663.41,19.5,0.17064,0.00013,18.0477]
[1778845836784,26.5,80663.29,19.5,0.17062,0.00013,18.04578]
[1778845837296,26.5,80663.29,19.5,0.17062,0.00013,18.04578]
[1778845837809,26.49,80663.72,19.5,0.17066,0.00013,18.04901]
[1778845840328,26.49,80667.98,19.5,0.17123,0.00013,18.08818]
[1778845841335,26.49,80670.55,19.5,0.17157,0.00014,18.11193]
[1778845841358,26.49,80670.55,19.5,0.17157,0.00014,18.11193]
[1778845841463,26.49,80670.55,19.5,0.17157,0.00014,18.11193]
[1778845843721,26.49,80670.61,19.5,0.17157,0.00014,18.11196]
[1778845848774,26.49,80672.64,19.5,0.17182,0.00014,18.12904]
[1778845851119,26.49,80672.54,19.5,0.1718,0.00014,18.12784]
[1778845851309,26.49,80672.54,19.5,0.1718,0.00014,18.12784]
[1778845851455,26.49,80672.54,19.5,0.1718,0.00014,18.12784]
[1778845851466,26.49,80672.54,19.5,0.1718,0.00014,18.12784]
[1778845851540,26.49,80673.19,19.5,0.17188,0.00014,18.13363]
[1778845852106,26.49,80673.19,19.5,0.17188,0.00014,18.13363]
[1778845854865,26.49,80684.05,19.5,0.17335,0.00014,18.2346]
[1778845858690,26.49,80689.47,19.5,0.17407,0.00014,18.2842]
[1778845858792,26.49,80689.47,19.5,0.17407,0.00014,18.28394]
[1778845860758,26.49,80689.42,19.5,0.17406,0.00014,18.28337]
[1778845860858,26.49,80689.47,19.5,0.17407,0.00014,18.28373]
[1778845865893,26.48,80693.86,19.5,0.17464,0.00014,18.32319]
[1778845870928,26.48,80697.55,19.5,0.17512,0.00014,18.35581]
[1778845875963,26.48,80698.66,19.5,0.17524,0.00014,18.36418]
[1778845882006,26.47,80695.37,19.5,0.17476,0.00014,18.33126]
[1778845883839,26.47,80695.37,19.5,0.17476,0.00014,18.33126]
[1778845883840,26.47,80695.37,19.5,0.17476,0.00014,18.33126]
[1778845889056,26.47,80695.58,19.5,0.17476,0.00014,18.33103]
[1778845893887,26.47,80696.17,19.5,0.17479,0.00014,18.33105]
[1778845899126,26.46,80696.78,19.5,0.17484,0.00014,18.33488]
[1778845904161,26.46,80696.96,19.5,0.17484,0.00014,18.3349]
[1778845909196,26.46,80697.65,19.5,0.17491,0.00014,18.33965]
[1778845914232,26.46,80696.56,19.5,0.17474,0.00014,18.32774]
[1778845914720,26.46,80696.56,19.5,0.17474,0.00014,18.32774]
[1778845919399,26.45,80691.77,19.5,0.17406,0.00014,18.28178]
[1778845919607,26.45,80691.77,19.5,0.17406,0.00014,18.28178]
[1778845919660,26.45,80687.74,19.5,0.17351,0.00014,18.24387]
[1778845920784,26.45,80688.08,19.5,0.17355,0.00014,18.24682]
[1778845927707,26.45,80686.3,19.5,0.17329,0.00014,18.22913]
[1778845937393,26.45,80684.39,19.5,0.17301,0.00014,18.20949]
[1778845939599,26.45,80684.39,19.5,0.17301,0.00014,18.20935]
[1778845940150,26.45,80684.22,19.5,0.17298,0.00014,18.20761]
[1778845941709,26.45,80684.1,19.5,0.17296,0.00014,18.20635]
[1778845942076,26.45,80684.21,19.5,0.17297,0.00014,18.20701]
[1778845947463,26.44,80683.83,19.5,0.17289,0.00014,18.20135]
[1778845951343,26.44,80681.99,19.5,0.17263,0.00014,18.1838]
[1778845955730,26.44,80683.9,19.5,0.17286,0.00014,18.19702]
[1778845956268,26.44,80685.33,19.5,0.17305,0.00014,18.21026]
[1778845957831,26.44,80685.03,19.5,0.17301,0.00014,18.20732]
[1778845958376,26.44,80685.03,19.5,0.17301,0.00014,18.20732]
[1778845960259,26.44,80684.93,19.5,0.17299,0.00014,18.2061]
[1778845964348,26.44,80685.01,19.5,0.17299,0.00014,18.20638]
[1778845964350,26.44,80685.01,19.5,0.17299,0.00014,18.20638]
[1778845966153,26.44,80684.71,19.5,0.17294,0.00014,18.2029]
[1778845966382,26.44,80684.71,19.5,0.17294,0.00014,18.2029]
[1778845968292,26.44,80683.75,19.5,0.17281,0.00014,18.19355]
[1778845973776,26.44,80683.43,19.5,0.17275,0.00014,18.18948]
[1778845975719,26.44,80682.91,19.5,0.17267,0.00014,18.18443]
[1778845975744,26.44,80682.91,19.5,0.17267,0.00014,18.18443]
[1778845975753,26.44,80682.91,19.5,0.17267,0.00014,18.18443]
[1778845975974,26.44,80682.76,19.5,0.17265,0.00014,18.18284]
[1778845976861,26.44,80678.06,19.5,0.17201,0.00014,18.1387]
[1778845980313,26.44,80675.87,19.5,0.17169,0.00014,18.11695]
[1778845980404,26.44,80675.87,19.5,0.17169,0.00014,18.11695]
[1778845980450,26.44,80675.87,19.5,0.17169,0.00014,18.11695]
[1778845984045,26.43,80668.75,19.5,0.1707,0.00013,18.04839]
[1778845986279,26.43,80669.01,19.5,0.17072,0.00013,18.04997]
[1778845986288,26.43,80669.01,19.5,0.17072,0.00013,18.04997]
[1778845990665,26.43,80668.48,19.5,0.17063,0.00013,18.04334]
[1778845996461,26.43,80668.5,19.5,0.1706,0.00013,18.04155]
[1778845996511,26.43,80668.5,19.5,0.1706,0.00013,18.04155]
[1778845996656,26.43,80668.5,19.5,0.1706,0.00013,18.04155]
[1778845996700,26.42,80667.79,19.5,0.17049,0.00013,18.03414]
[1778845997924,26.42,80652.07,19.5,0.16837,0.00013,17.88633]
[1778846003936,26.42,80642.34,19.5,0.16705,0.00013,17.79379]
[1778846009308,26.42,80645.95,19.5,0.16752,0.00013,17.82627]
[1778846009312,26.42,80645.95,19.5,0.16752,0.00013,17.82627]
[1778846009336,26.42,80645.95,19.5,0.16752,0.00013,17.82627]
[1778846010459,26.42,80646.02,19.5,0.16752,0.00013,17.82663]
[1778846010493,26.42,80647.52,19.5,0.16772,0.00013,17.84063]
[1778846015946,26.42,80653.16,19.5,0.16843,0.00013,17.88841]
[1778846017977,26.42,80653.26,19.5,0.16844,0.00013,17.8892]
[1778846024007,26.41,80659.73,19.5,0.16929,0.00013,17.94841]
[1778846026407,26.41,80660.41,19.5,0.16938,0.00013,17.95457]
[1778846026446,26.41,80660.41,19.5,0.16938,0.00013,17.95457]
[1778846031872,26.41,80663.98,19.5,0.16984,0.00013,17.98659]
[1778846033185,26.41,80663.95,19.5,0.16983,0.00013,17.98604]
[1778846033290,26.41,80663.95,19.5,0.16983,0.00013,17.98604]
[1778846036028,26.41,80663.32,19.5,0.16973,0.00013,17.97934]
[1778846038875,26.41,80662.93,19.5,0.16967,0.00013,17.97489]
[1778846044144,26.41,80663.02,19.5,0.16966,0.00013,17.97416]
[1778846045930,26.41,80663.06,19.5,0.16966,0.00013,17.97427]
[1778846046654,26.41,80663.06,19.5,0.16966,0.00013,17.97427]
[1778846050680,26.4,80665.65,19.5,0.16999,0.00013,17.9974]
[1778846053043,26.4,80668.38,19.5,0.17035,0.00013,18.02237]
[1778846054789,26.4,80669.87,19.5,0.17054,0.00014,18.03566]
[1778846059986,26.4,80672.76,19.5,0.1709,0.00014,18.06052]
[1778846062838,26.4,80672.6,19.5,0.17087,0.00014,18.05828]
[1778846069137,26.39,80673.99,19.5,0.17102,0.00014,18.06873]
[1778846069322,26.39,80674.38,19.5,0.17107,0.00014,18.07202]
[1778846075615,26.39,80674.16,19.5,0.17098,0.00014,18.0642]
[1778846080783,26.39,80672.36,19.5,0.17071,0.00014,18.04517]
[1778846087446,26.38,80668.77,19.5,0.17018,0.00013,18.00875]
[1778846089643,26.38,80669.13,19.5,0.17023,0.00013,18.01186]
[1778846094940,26.38,80672.98,19.6,0.17072,0.00014,18.04613]
[1778846094943,26.38,80672.98,19.6,0.17072,0.00014,18.04613]
[1778846095502,26.38,80673.01,19.6,0.17072,0.00014,18.0461]
[1778846100537,26.38,80674.21,19.6,0.17086,0.00014,18.05584]
[1778846102773,26.38,80674.46,19.6,0.17089,0.00014,18.05787]
[1778846108594,26.37,80674.76,19.6,0.1709,0.00014,18.05855]
[1778846111633,26.37,80674.47,19.6,0.17085,0.00014,18.05522]
[1778846112716,26.37,80674.55,19.6,0.17086,0.00014,18.05568]
[1778846112821,26.37,80674.55,19.6,0.17086,0.00014,18.05568]
[1778846113297,26.37,80674.08,19.6,0.17079,0.00014,18.05098]
[1778846114485,26.37,80672.67,19.6,0.17059,0.00014,18.03747]
[1778846114817,26.37,80672.67,19.6,0.17059,0.00014,18.03747]
[1778846115163,26.37,80672.73,19.6,0.1706,0.00014,18.03776]
[1778846115633,26.37,80672.73,19.6,0.1706,0.00014,18.03776]
[1778846115971,26.37,80669.92,19.6,0.17021,0.00014,18.01114]
[1778846115988,26.37,80669.92,19.6,0.17021,0.00014,18.01114]
[1778846118393,26.37,80660.43,19.6,0.16893,0.00013,17.92169]
[1778846118923,26.37,80659.03,19.6,0.16874,0.00013,17.90845]
[1778846123806,26.37,80658.63,19.6,0.16868,0.00013,17.90443]
[1778846124639,26.37,80658.72,19.6,0.16869,0.00013,17.90509]
[1778846127058,26.37,80653.62,19.6,0.168,0.00013,17.85698]
[1778846129180,26.37,80653.32,19.6,0.16796,0.00013,17.85412]
[1778846132397,26.37,80652.76,19.6,0.16786,0.00013,17.84451]
[1778846132494,26.37,80652.76,19.6,0.16786,0.00013,17.84451]
[1778846132763,26.37,80646.32,19.6,0.16699,0.00013,17.78403]
[1778846133231,26.37,80646.32,19.6,0.16699,0.00013,17.78403]
[1778846133375,26.37,80646.32,19.6,0.16699,0.00013,17.78403]
[1778846133432,26.37,80646.32,19.6,0.16699,0.00013,17.78403]
[1778846133509,26.37,80646.32,19.6,0.16699,0.00013,17.78403]
[1778846133583,26.37,80646.32,19.6,0.16699,0.00013,17.78403]
[1778846133599,26.37,80646.32,19.6,0.16699,0.00013,17.78403]
[1778846133607,26.37,80646.32,19.6,0.16699,0.00013,17.78403]
[1778846133792,26.37,80646.32,19.6,0.16699,0.00013,17.78403]
[1778846133813,26.37,80646.32,19.6,0.16699,0.00013,17.78403]
[1778846133824,26.37,80638.08,19.6,0.16589,0.00013,17.70652]
[1778846134667,26.37,80638.08,19.6,0.16589,0.00013,17.70652]
[1778846134973,26.37,80632.9,19.6,0.16521,0.00013,17.65785]
[1778846135309,26.37,80632.9,19.6,0.16521,0.00013,17.65785]
[1778846135779,26.37,80632.9,19.6,0.16521,0.00013,17.65785]
[1778846135883,26.37,80632.9,19.6,0.16521,0.00013,17.65785]
[1778846136412,26.37,80627.52,19.6,0.16449,0.00013,17.60713]
[1778846141826,26.37,80626.32,19.6,0.16432,0.00013,17.59504]
[1778846142405,26.37,80626.32,19.6,0.16432,0.00013,17.59504]
[1778846145462,26.36,80626.05,19.6,0.16428,0.00013,17.59204]
[1778846147932,26.36,80625.78,19.6,0.16424,0.00013,17.58919]
[1778846149366,26.36,80611.92,19.6,0.16241,0.00013,17.45851]
[1778846151414,26.36,80610.33,19.6,0.16219,0.00013,17.44312]
[1778846156934,26.36,80601.59,19.6,0.16104,0.00013,17.36038]
[1778846157834,26.36,80601.59,19.6,0.16104,0.00013,17.36038]
[1778846158526,26.36,80600.33,19.6,0.16087,0.00013,17.34847]
[1778846158560,26.36,80600.33,19.6,0.16087,0.00013,17.34847]
[1778846160756,26.36,80594.01,19.6,0.16005,0.00013,17.28897]
[1778846162798,26.36,80594.21,19.6,0.16008,0.00013,17.29082]
[1778846162894,26.36,80594.21,19.6,0.16008,0.00013,17.29082]
[1778846162976,26.36,80593.6,19.6,0.16,0.00013,17.28513]
[1778846167882,26.36,80592.73,19.6,0.15987,0.00013,17.27634]
[1778846170827,26.36,80588.09,19.6,0.15927,0.00013,17.2322]
[1778846170833,26.36,80588.09,19.6,0.15927,0.00013,17.2322]
[1778846171162,26.36,80587.34,19.6,0.15917,0.00013,17.22502]
[1778846171816,26.36,80587.34,19.6,0.15917,0.00013,17.22502]
[1778846171911,26.36,80589.93,19.6,0.1595,0.00013,17.24922]
[1778846177346,26.36,80586.13,19.6,0.159,0.00013,17.21276]
[1778846177395,26.36,80586.13,19.6,0.159,0.00013,17.21276]
[1778846177399,26.36,80586.07,19.6,0.15899,0.00013,17.21208]
[1778846178932,26.36,80586.07,19.6,0.15899,0.00013,17.21208]
[1778846179293,26.36,80586.14,19.6,0.15899,0.00013,17.21263]
[1778846179311,26.36,80588.42,19.6,0.15929,0.00013,17.23394]
[1778846184885,26.36,80592.26,19.6,0.15979,0.00013,17.27025]
[1778846189944,26.36,80591.57,19.6,0.1597,0.00013,17.26408]
[1778846190144,26.36,80591.57,19.6,0.1597,0.00013,17.26408]
[1778846191121,26.36,80591.57,19.6,0.15971,0.00013,17.26414]
[1778846196807,26.36,80592.27,19.6,0.15977,0.00013,17.26682]
[1778846202892,26.36,80595.03,19.6,0.16014,0.00013,17.29322]
[1778846208293,26.36,80594.21,19.6,0.16004,0.00013,17.28606]
[1778846213328,26.36,80594.96,19.6,0.16014,0.00013,17.29355]
[1778846216511,26.36,80595.36,19.6,0.1602,0.00013,17.29747]
[1778846216555,26.36,80595.36,19.6,0.1602,0.00013,17.29747]
[1778846217411,26.36,80595.62,19.6,0.16023,0.00013,17.3]
[1778846223399,26.36,80602.2,19.6,0.1611,0.00013,17.36297]
[1778846228434,26.36,80605.86,19.6,0.16159,0.00013,17.39759]
[1778846231980,26.36,80604.96,19.6,0.16147,0.00013,17.38945]
[1778846235872,26.37,80614.34,19.6,0.16271,0.00013,17.47797]
[1778846238546,26.37,80611.5,19.6,0.16234,0.00013,17.45144]
[1778846238894,26.37,80611.5,19.6,0.16234,0.00013,17.45144]
[1778846238980,26.37,80611.62,19.6,0.16235,0.00013,17.45263]
[1778846244546,26.37,80611.87,19.6,0.1624,0.00013,17.45583]
[1778846249581,26.37,80614.87,19.6,0.1628,0.00013,17.48466]
[1778846254616,26.37,80613.96,19.6,0.16266,0.00013,17.47246]
[1778846259651,26.37,80614.84,19.6,0.16279,0.00013,17.4814]
[1778846264686,26.37,80615.87,19.6,0.16293,0.00013,17.49173]
[1778846269721,26.37,80617.94,19.6,0.16321,0.00013,17.51181]
[1778846274811,26.37,80617.79,19.6,0.1632,0.00013,17.51088]
[1778846275323,26.37,80616.82,19.6,0.16307,0.00013,17.5019]
[1778846275580,26.37,80616.82,19.6,0.16307,0.00013,17.5019]
[1778846277323,26.37,80616.09,19.6,0.16298,0.00013,17.49519]
[1778846282104,26.37,80615.94,19.6,0.16297,0.00013,17.49469]
[1778846282106,26.37,80615.94,19.6,0.16297,0.00013,17.49469]
[1778846282137,26.37,80615.94,19.6,0.16297,0.00013,17.49469]
[1778846283750,26.37,80622.83,19.6,0.16388,0.00013,17.55952]
[1778846284125,26.37,80623.5,19.6,0.16397,0.00013,17.56587]
[1778846284134,26.37,80623.5,19.6,0.16397,0.00013,17.56587]
[1778846284203,26.37,80623.5,19.6,0.16397,0.00013,17.56587]
[1778846284405,26.37,80623.5,19.6,0.16397,0.00013,17.56587]
[1778846284808,26.37,80623.5,19.6,0.16397,0.00013,17.56587]
[1778846287367,26.37,80627.49,19.6,0.1645,0.00013,17.60341]
[1778846292894,26.37,80627.39,19.6,0.16448,0.00013,17.60232]
[1778846297929,26.37,80622.73,19.6,0.16387,0.00013,17.55839]
[1778846299284,26.37,80623.04,19.6,0.16391,0.00013,17.56127]
[1778846304978,26.37,80623.0,19.6,0.1639,0.00013,17.56056]
[1778846308310,26.37,80622.37,19.6,0.16381,0.00013,17.55452]
[1778846308359,26.37,80622.37,19.6,0.16381,0.00013,17.55452]
[1778846314043,26.37,80619.28,19.6,0.16337,0.00013,17.52105]
[1778846319078,26.37,80617.3,19.6,0.16311,0.00013,17.50243]
[1778846324114,26.37,80616.8,19.6,0.16305,0.00013,17.49779]
[1778846325523,26.37,80618.82,19.6,0.16331,0.00013,17.51677]
[1778846325783,26.37,80618.82,19.6,0.16331,0.00013,17.51677]
[1778846326391,26.37,80618.82,19.6,0.16331,0.00013,17.51678]
[1778846330384,26.37,80618.92,19.6,0.16332,0.00013,17.51767]
[1778846333194,26.37,80618.71,19.6,0.1633,0.00013,17.51564]
[1778846333445,26.37,80618.71,19.6,0.1633,0.00013,17.51564]
[1778846339166,26.37,80619.27,19.6,0.16337,0.00013,17.52083]
[1778846341809,26.37,80618.2,19.6,0.16323,0.00013,17.51076]
[1778846342846,26.37,80617.94,19.6,0.16319,0.00013,17.50831]
[1778846348282,26.37,80611.72,19.6,0.16238,0.00013,17.45036]
[1778846352073,26.37,80612.41,19.6,0.16247,0.00013,17.45699]
[1778846354198,26.37,80615.17,19.6,0.16284,0.00013,17.48309]
[1778846360349,26.37,80619.31,19.6,0.16339,0.00013,17.5221]
[1778846367415,26.37,80618.86,19.6,0.16333,0.00013,17.51787]
[1778846372450,26.37,80618.09,19.6,0.1632,0.00013,17.50642]
[1778846378020,26.37,80617.58,19.6,0.16313,0.00013,17.50172]
[1778846383527,26.38,80617.62,19.6,0.16314,0.00013,17.50244]
[1778846388562,26.38,80617.54,19.6,0.16313,0.00013,17.50203]
[1778846393597,26.38,80617.66,19.6,0.16316,0.00013,17.50355]
[1778846398632,26.38,80616.68,19.6,0.16303,0.00013,17.49487]
[1778846400299,26.38,80616.68,19.6,0.16303,0.00013,17.49487]
[1778846400328,26.38,80616.68,19.6,0.16303,0.00013,17.49487]
[1778846400696,26.38,80616.68,19.6,0.16303,0.00013,17.49487]
[1778846400836,26.38,80616.68,19.6,0.16303,0.00013,17.49487]
[1778846400936,26.38,80613.18,19.6,0.16258,0.00013,17.46224]
[1778846401354,26.38,80613.18,19.6,0.16258,0.00013,17.46224]
[1778846401521,26.38,80613.18,19.6,0.16258,0.00013,17.46224]
[1778846403588,26.38,80601.17,19.6,0.16101,0.00013,17.34948]
[1778846407231,26.38,80604.61,19.6,0.16145,0.00013,17.38166]
[1778846412324,26.38,80606.57,19.6,0.1617,0.00013,17.39963]
[1778846412793,26.38,80606.57,19.6,0.1617,0.00013,17.39963]
[1778846412895,26.38,80606.98,19.6,0.16176,0.00013,17.40362]
[1778846418779,26.38,80611.59,19.6,0.16238,0.00013,17.44819]
[1778846419698,26.38,80612.46,19.6,0.1625,0.00013,17.45657]
[1778846419700,26.38,80612.46,19.6,0.1625,0.00013,17.45657]
[1778846425185,26.38,80612.99,19.6,0.16258,0.00013,17.46254]
[1778846430864,26.38,80613.67,19.6,0.16269,0.00013,17.47031]
[1778846435899,26.38,80615.84,19.6,0.16296,0.00013,17.48735]
[1778846437568,26.38,80615.84,19.6,0.16296,0.00013,17.48735]
[1778846438619,26.38,80615.82,19.6,0.16296,0.00013,17.4875]
[1778846438942,26.38,80615.82,19.6,0.16296,0.00013,17.4875]
[1778846444962,26.39,80619.92,19.6,0.16351,0.00013,17.52687]
[1778846449997,26.39,80623.04,19.6,0.16393,0.00013,17.55673]
[1778846451719,26.39,80623.26,19.7,0.16396,0.00013,17.5589]
[1778846451727,26.39,80623.26,20.1,0.16396,0.00013,17.5589]
[1778846451740,26.39,80623.26,20.4,0.16396,0.00013,17.5589]
[1778846452395,26.39,80623.68,20.4,0.16402,0.00013,17.56295]
[1778846452749,26.39,80623.68,20.4,0.16402,0.00013,17.56295]
[1778846452948,26.39,80623.68,20.4,0.16402,0.00013,17.56295]
[1778846453138,26.39,80623.68,20.4,0.16402,0.00013,17.56295]
[1778846453240,26.39,80623.65,20.4,0.16402,0.00013,17.56276]
[1778846457827,26.39,80626.33,20.4,0.16437,0.00013,17.58795]
[1778846461745,26.39,80630.63,20.4,0.16494,0.00013,17.62801]
[1778846462107,26.39,80630.63,20.4,0.16494,0.00013,17.62801]
[1778846462116,26.39,80631.45,20.4,0.16505,0.00013,17.63561]
[1778846464687,26.39,80631.16,20.4,0.16501,0.00013,17.6329]
[1778846465883,26.39,80630.76,20.4,0.16495,0.00013,17.62915]
[1778846465885,26.39,80630.76,20.4,0.16495,0.00013,17.62915]
[1778846465989,26.39,80630.76,20.4,0.16495,0.00013,17.62915]
[1778846466695,26.39,80624.33,20.4,0.1641,0.00013,17.56884]
[1778846467119,26.39,80617.38,20.4,0.16319,0.00013,17.50371]
[1778846472155,26.39,80615.84,20.4,0.16299,0.00013,17.48971]
[1778846474308,26.39,80615.15,20.4,0.1629,0.00013,17.48333]
[1778846477319,26.39,80614.05,20.4,0.16277,0.00013,17.47347]
[1778846481218,26.39,80595.69,20.4,0.16037,0.00013,17.3014]
[1778846481793,26.39,80595.69,20.4,0.16037,0.00013,17.3014]
[1778846487260,26.39,80595.94,20.4,0.16041,0.00013,17.30431]
[1778846491853,26.39,80595.22,20.4,0.16029,0.00013,17.29364]
[1778846491921,26.39,80595.22,20.4,0.16029,0.00013,17.29364]
[1778846493310,26.39,80590.15,20.4,0.15964,0.00013,17.24624]
[1778846498858,26.39,80590.18,20.4,0.15965,0.00013,17.24717]
[1778846502643,26.39,80592.23,20.4,0.15993,0.00013,17.26714]
[1778846508407,26.39,80595.42,20.4,0.16035,0.00013,17.29801]
[1778846512643,26.39,80592.46,20.4,0.15997,0.00013,17.27049]
[1778846513176,26.39,80592.46,20.4,0.15997,0.00013,17.27049]
[1778846516463,26.4,80579.42,20.4,0.1583,0.00013,17.14898]
[1778846520970,26.4,80579.06,20.4,0.15826,0.00013,17.14634]
[1778846521954,26.4,80578.74,20.4,0.15822,0.00013,17.14358]
[1778846522116,26.4,80570.71,20.4,0.15719,0.00013,17.06851]
[1778846522644,26.4,80570.71,20.4,0.15719,0.00013,17.06851]
[1778846528138,26.4,80562.89,20.4,0.1562,0.00013,16.99585]
[1778846528720,26.4,80563.33,20.4,0.15626,0.00013,17.00011]
[1778846529279,26.4,80563.33,20.4,0.15626,0.00013,17.00011]
[1778846529394,26.4,80559.62,20.4,0.15579,0.00013,16.96545]
[1778846529554,26.4,80554.9,20.4,0.15519,0.00013,16.92138]
[1778846530403,26.4,80554.9,20.4,0.15519,0.00013,16.92138]
[1778846530423,26.4,80554.9,20.4,0.15519,0.00013,16.92138]
[1778846531513,26.4,80552.04,20.4,0.15482,0.00013,16.89448]
[1778846531794,26.4,80552.04,20.4,0.15482,0.00013,16.89448]
[1778846531798,26.4,80549.53,20.4,0.1545,0.00013,16.8709]
[1778846532797,26.4,80549.53,20.4,0.1545,0.00013,16.8709]
[1778846533262,26.4,80549.53,20.4,0.1545,0.00013,16.8709]
[1778846533561,26.4,80549.32,20.4,0.15448,0.00013,16.86924]
[1778846534594,26.4,80539.17,20.4,0.1532,0.00013,16.77444]
[1778846534819,26.4,80539.17,20.4,0.1532,0.00013,16.77444]
[1778846535316,26.4,80527.27,20.4,0.15171,0.00013,16.66342]
[1778846536448,26.4,80521.97,20.4,0.15105,0.00013,16.61407]
[1778846541730,26.4,80520.58,20.4,0.1509,0.00013,16.60278]
[1778846541816,26.4,80520.58,20.4,0.1509,0.00013,16.60278]
[1778846541846,26.4,80520.58,20.4,0.1509,0.00013,16.60278]
[1778846541897,26.4,80520.58,20.4,0.1509,0.00013,16.60278]
[1778846541947,26.4,80521.52,20.4,0.15102,0.00013,16.61193]
[1778846542396,26.4,80521.52,20.4,0.15102,0.00013,16.61193]
[1778846543327,26.4,80521.52,20.4,0.15102,0.00013,16.61193]
[1778846543331,26.4,80521.52,20.4,0.15102,0.00013,16.61193]
[1778846543339,26.4,80526.02,20.4,0.15159,0.00013,16.65469]
[1778846543884,26.4,80526.02,20.4,0.15159,0.00013,16.65469]
[1778846544094,26.4,80526.02,20.4,0.15159,0.00013,16.65469]
[1778846544195,26.41,80529.95,20.4,0.15209,0.00013,16.69175]
[1778846544793,26.41,80529.95,20.4,0.15209,0.00013,16.69175]
[1778846548003,26.41,80527.71,20.4,0.15183,0.00013,16.67234]
[1778846548097,26.41,80527.71,20.4,0.15183,0.00013,16.67234]
[1778846548105,26.41,80527.71,20.4,0.15183,0.00013,16.67234]
[1778846548186,26.41,80527.55,20.4,0.15182,0.00013,16.67137]
[1778846548738,26.41,80527.55,20.4,0.15182,0.00013,16.67137]
[1778846550075,26.41,80526.97,20.4,0.15175,0.00013,16.66615]
[1778846550600,26.41,80526.89,20.4,0.15174,0.00013,16.66561]
[1778846550868,26.41,80526.89,20.4,0.15174,0.00013,16.66561]
[1778846554424,26.41,80527.78,20.4,0.15183,0.00013,16.67046]
[1778846554450,26.41,80527.78,20.4,0.15183,0.00013,16.67046]
[1778846554600,26.41,80527.78,20.4,0.15183,0.00013,16.67046]
[1778846554729,26.41,80527.71,20.4,0.15182,0.00013,16.66999]
[1778846559764,26.41,80527.74,20.4,0.15186,0.00013,16.67279]
[1778846564736,26.42,80526.14,20.4,0.15169,0.00013,16.65983]
[1778846564795,26.42,80526.14,20.4,0.15169,0.00013,16.65983]
[1778846564836,26.42,80526.14,20.4,0.1517,0.00013,16.66034]
[1778846569838,26.42,80526.22,20.4,0.15172,0.00013,16.66201]
[1778846574920,26.42,80520.12,20.4,0.15097,0.00012,16.60573]
[1778846576055,26.42,80520.12,20.4,0.15097,0.00012,16.60596]
[1778846576059,26.42,80520.12,20.4,0.15097,0.00012,16.60596]
[1778846576288,26.42,80520.12,20.4,0.15097,0.00012,16.60596]
[1778846576466,26.42,80518.72,20.4,0.1508,0.00012,16.59309]
[1778846578981,26.42,80516.73,20.4,0.15055,0.00012,16.57475]
[1778846581801,26.42,80515.29,20.4,0.15038,0.00012,16.56207]
[1778846581858,26.42,80515.29,20.4,0.15038,0.00012,16.56207]
[1778846582030,26.42,80515.29,20.4,0.15038,0.00012,16.56207]
[1778846582126,26.42,80507.96,20.4,0.14948,0.00012,16.49379]
[1778846582400,26.42,80507.96,20.4,0.14948,0.00012,16.49379]
[1778846583666,26.42,80503.64,20.4,0.14894,0.00012,16.45356]
[1778846583668,26.42,80503.64,20.4,0.14894,0.00012,16.45356]
[1778846586698,26.42,80505.94,20.4,0.14923,0.00012,16.4753]
[1778846586702,26.42,80505.94,20.4,0.14923,0.00012,16.4753]
[1778846586959,26.42,80509.13,20.4,0.14963,0.00012,16.50518]
[1778846588791,26.42,80513.74,20.4,0.15021,0.00012,16.54863]
[1778846592559,26.43,80521.64,20.4,0.1512,0.00013,16.62343]
[1778846598036,26.43,80521.2,20.4,0.15117,0.00013,16.62044]
[1778846603071,26.43,80521.62,20.4,0.15123,0.00013,16.62531]
[1778846608106,26.43,80520.46,20.4,0.1511,0.00013,16.6155]
[1778846613141,26.43,80515.66,20.4,0.15049,0.00012,16.56747]
[1778846613472,26.43,80515.66,20.4,0.15049,0.00012,16.56747]
[1778846617834,26.43,80522.3,20.4,0.15133,0.00013,16.63049]
[1778846618673,26.43,80528.85,20.4,0.15215,0.00013,16.69193]
[1778846619229,26.43,80528.85,20.4,0.15215,0.00013,16.69193]
[1778846621564,26.43,80530.97,20.4,0.15242,0.00013,16.71195]
[1778846621565,26.43,80530.97,20.4,0.15242,0.00013,16.71195]
[1778846621894,26.43,80530.97,20.4,0.15242,0.00013,16.71195]
[1778846622205,26.43,80530.83,20.4,0.1524,0.00013,16.71071]
[1778846628006,26.44,80526.29,20.4,0.15186,0.00013,16.66997]
[1778846629169,26.44,80526.04,20.4,0.15184,0.00013,16.66857]
[1778846634292,26.44,80531.61,20.4,0.15257,0.00013,16.72323]
[1778846639328,26.44,80531.82,20.4,0.15263,0.00013,16.72727]
[1778846639953,26.44,80531.82,20.4,0.15263,0.00013,16.72727]
[1778846645370,26.45,80534.25,20.4,0.15297,0.00013,16.75247]
[1778846647983,26.45,80534.4,20.4,0.153,0.00013,16.75467]
[1778846648494,26.45,80533.57,20.4,0.1529,0.00013,16.74731]
[1778846649404,26.45,80530.71,20.4,0.15254,0.00013,16.72096]
[1778846654439,26.45,80523.07,20.4,0.1516,0.00013,16.65061]
[1778846658168,26.45,80522.28,20.4,0.15151,0.00013,16.64394]
[1778846661970,26.45,80520.16,20.4,0.15126,0.00012,16.62484]
[1778846664081,26.45,80518.98,20.4,0.15112,0.00012,16.61432]
[1778846665355,26.46,80513.32,20.4,0.15042,0.00012,16.56193]
[1778846665358,26.46,80513.32,20.4,0.15042,0.00012,16.56193]
[1778846671558,26.46,80519.39,20.4,0.15117,0.00012,16.61653]
[1778846675595,26.46,80518.14,20.4,0.15103,0.00012,16.60558]
[1778846682130,26.46,80513.65,20.4,0.15049,0.00012,16.56548]
[1778846687674,26.47,80510.84,20.4,0.15017,0.00012,16.54139]
[1778846689685,26.47,80510.8,20.4,0.15017,0.00012,16.5413]
[1778846689686,26.47,80510.8,20.4,0.15017,0.00012,16.5413]
[1778846690468,26.47,80510.8,20.4,0.15017,0.00012,16.5413]
[1778846692680,26.47,80510.1,20.4,0.15009,0.00012,16.53565]
[1778846694521,26.47,80510.25,20.4,0.15012,0.00012,16.5377]
[1778846697358,26.47,80511.34,20.4,0.15027,0.00012,16.5485]
[1778846697359,26.47,80511.34,20.4,0.15027,0.00012,16.5485]
[1778846699344,26.47,80511.2,20.4,0.15026,0.00012,16.54778]
[1778846705358,26.47,80509.74,20.4,0.1501,0.00012,16.53583]
[1778846705477,26.47,80509.74,20.4,0.1501,0.00012,16.53583]
[1778846710832,26.48,80508.75,20.4,0.15001,0.00012,16.52898]
[1778846715439,26.48,80507.99,20.4,0.14993,0.00012,16.52279]
[1778846715513,26.48,80508.33,20.4,0.14997,0.00012,16.52631]
[1778846715598,26.48,80508.33,20.4,0.14997,0.00012,16.52631]
[1778846721226,26.48,80508.21,20.4,0.15,0.00012,16.52808]
[1778846721278,26.48,80508.21,20.4,0.15,0.00012,16.52808]
[1778846721502,26.48,80508.21,20.4,0.15,0.00012,16.52808]
[1778846721837,26.48,80506.87,20.4,0.14984,0.00012,16.51623]
[1778846721895,26.48,80506.87,20.4,0.14984,0.00012,16.51623]
[1778846722610,26.48,80500.12,20.4,0.14901,0.00012,16.45393]
[1778846723114,26.48,80500.12,20.4,0.14901,0.00012,16.45393]
[1778846723486,26.48,80500.12,20.4,0.14901,0.00012,16.45393]
[1778846723214,26.48,80494.45,20.4,0.14832,0.00012,16.40182]
[1778846724507,26.48,80494.45,20.4,0.14832,0.00012,16.40182]
[1778846726974,26.49,80496.86,20.4,0.14864,0.00012,16.42574]
[1778846727503,26.49,80496.86,20.4,0.14864,0.00012,16.42574]
[1778846728345,26.49,80496.88,20.4,0.14865,0.00012,16.4264]
[1778846731518,26.49,80494.21,20.4,0.14834,0.00012,16.40296]
[1778846731557,26.49,80493.88,20.4,0.14831,0.00012,16.40041]
[1778846731746,26.49,80493.88,20.4,0.14831,0.00012,16.40041]
[1778846731747,26.49,80493.88,20.4,0.14831,0.00012,16.40041]
[1778846737158,26.49,80491.59,20.4,0.14803,0.00012,16.37789]
[1778846740833,26.5,80492.16,20.4,0.14814,0.00012,16.38551]
[1778846741403,26.5,80492.16,20.4,0.14814,0.00012,16.38551]
[1778846741504,26.5,80497.32,20.4,0.14878,0.00012,16.43416]
[1778846744289,26.5,80497.7,20.4,0.14885,0.00012,16.43937]
[1778846744290,26.5,80497.7,20.4,0.14885,0.00012,16.43937]
[1778846747135,26.51,80490.37,20.4,0.14798,0.00012,16.37372]
[1778846747694,26.51,80489.16,20.4,0.14785,0.00012,16.36339]
[1778846748189,26.51,80489.16,20.4,0.14785,0.00012,16.36339]
[1778846748527,26.51,80489.16,20.4,0.14785,0.00012,16.36339]
[1778846748539,26.51,80481.74,20.4,0.14695,0.00012,16.29525]
[1778846749915,26.51,80479.41,20.4,0.14667,0.00012,16.27437]
[1778846752186,26.51,80479.35,20.4,0.14669,0.00012,16.27548]
[1778846755195,26.51,80474.62,20.4,0.14614,0.00012,16.23369]
[1778846760075,26.52,80469.7,20.4,0.1456,0.00012,16.19195]
[1778846763106,26.52,80468.29,20.4,0.14546,0.00012,16.1813]
[1778846763254,26.52,80468.29,20.4,0.14546,0.00012,16.1813]
[1778846763322,26.53,80460.64,20.4,0.14454,0.00012,16.11104]
[1778846765398,26.53,80453.97,20.4,0.14374,0.00012,16.04968]
[1778846766343,26.53,80453.94,20.4,0.14375,0.00012,16.05007]
[1778846766390,26.53,80453.94,20.4,0.14375,0.00012,16.05007]
[1778846766580,26.53,80448.38,20.4,0.14309,0.00012,15.99912]
[1778846767330,26.53,80448.38,20.4,0.14309,0.00012,15.99912]
[1778846767405,26.53,80444.69,20.4,0.14266,0.00012,15.96595]
[1778846767892,26.53,80444.69,20.4,0.14266,0.00012,15.96595]
[1778846767903,26.53,80444.69,20.4,0.14266,0.00012,15.96595]
[1778846768896,26.53,80436.26,20.4,0.14166,0.00012,15.88855]
[1778846769494,26.53,80436.26,20.4,0.14166,0.00012,15.88855]
[1778846769501,26.53,80436.26,20.4,0.14166,0.00012,15.88855]
[1778846769517,26.53,80436.26,20.4,0.14166,0.00012,15.88855]
[1778846769595,26.53,80427.9,20.4,0.14067,0.00012,15.81195]
[1778846770013,26.53,80427.9,20.4,0.14067,0.00012,15.81195]
[1778846772043,26.53,80422.38,20.4,0.14004,0.00012,15.76256]
[1778846777832,26.54,80428.4,20.4,0.14082,0.00012,15.82293]
[1778846779335,26.54,80428.51,20.4,0.14084,0.00012,15.82458]
[1778846785357,26.55,80432.87,20.4,0.14141,0.00012,15.86896]
[1778846786155,26.55,80432.87,20.4,0.14141,0.00012,15.86896]
[1778846791953,26.55,80433.06,20.4,0.14147,0.00012,15.87346]
[1778846797411,26.56,80429.63,20.4,0.14108,0.00012,15.84158]
[1778846802605,26.56,80434.19,20.4,0.14169,0.00012,15.88823]
[1778846802606,26.56,80434.19,20.4,0.14169,0.00012,15.88823]
[1778846807606,26.57,80440.83,20.4,0.14252,0.00012,15.95264]
[1778846809919,26.57,80429.74,20.4,0.14122,0.00012,15.85222]
[1778846813036,26.57,80430.79,20.4,0.14137,0.00012,15.86358]
[1778846814594,26.57,80427.79,20.4,0.14102,0.00012,15.83633]
[1778846814635,26.57,80427.79,20.4,0.14102,0.00012,15.83633]
[1778846815036,26.57,80425.35,20.4,0.14074,0.00012,15.8143]
[1778846815730,26.58,80420.59,20.4,0.14018,0.00012,15.77086]
[1778846816818,26.58,80417.3,20.4,0.1398,0.00012,15.74107]
[1778846817455,26.58,80417.3,20.4,0.1398,0.00012,15.74107]
[1778846820261,26.58,80416.13,20.4,0.13969,0.00012,15.73242]
[1778846820896,26.58,80410.41,20.4,0.13902,0.00012,15.68034]
[1778846821318,26.58,80410.41,20.4,0.13902,0.00012,15.68034]
[1778846824611,26.6,80406.8,20.4,0.13874,0.00012,15.65742]
[1778846828809,26.63,80405.46,20.4,0.13892,0.00012,15.67142]
[1778846831778,26.64,80394.53,20.4,0.13768,0.00012,15.57389]
[1778846832569,26.64,80394.53,20.4,0.13768,0.00012,15.57389]
[1778846839184,26.68,80393.47,20.4,0.13794,0.00012,15.59351]
[1778846845791,26.69,80390.23,20.4,0.13765,0.00012,15.57077]
[1778846848005,26.69,80389.96,20.4,0.13763,0.00012,15.56911]
[1778846853831,26.7,80395.15,20.4,0.13827,0.00012,15.61753]
[1778846855091,26.7,80397.21,20.4,0.13852,0.00012,15.63735]
[1778846857774,26.7,80400.94,20.4,0.13899,0.00012,15.67403]
[1778846862912,26.72,80400.4,20.4,0.13908,0.00012,15.68095]
[1778846867947,26.73,80406.91,20.4,0.13998,0.00012,15.75128]
[1778846870511,26.73,80410.76,20.4,0.14045,0.00012,15.78732]
[1778846870549,26.73,80410.76,20.4,0.14045,0.00012,15.78732]
[1778846870694,26.73,80410.76,20.4,0.14045,0.00012,15.78732]
[1778846870612,26.73,80410.72,20.4,0.14045,0.00012,15.78755]
[1778846876006,26.74,80406.77,20.4,0.14005,0.00012,15.75639]
[1778846881039,26.75,80405.83,20.4,0.14,0.00012,15.75227]
[1778846886075,26.75,80406.29,20.4,0.14011,0.00012,15.76097]
[1778846891109,26.76,80405.96,20.4,0.14013,0.00012,15.76239]
[1778846893416,26.76,80402.33,20.4,0.13972,0.00012,15.72995]
[1778846893594,26.76,80402.33,20.4,0.13972,0.00012,15.72995]
[1778846893603,26.76,80400.69,20.4,0.13954,0.00012,15.71583]
[1778846899165,26.79,80392.19,20.4,0.13879,0.00012,15.65655]
[1778846904200,26.8,80392.12,20.4,0.13883,0.00012,15.65994]
[1778846905864,26.8,80392.11,20.4,0.13884,0.00012,15.66065]
[1778846906594,26.8,80392.11,20.4,0.13884,0.00012,15.66065]
[1778846906695,26.8,80394.5,20.4,0.13913,0.00012,15.68335]
[1778846912257,26.81,80396.82,20.4,0.13945,0.00012,15.70615]
[1778846917292,26.83,80394.6,20.4,0.13936,0.00012,15.6995]
[1778846922328,26.83,80395.99,20.4,0.13959,0.00012,15.71689]
[1778846927385,26.84,80405.88,20.4,0.14079,0.00012,15.81102]
[1778846932587,26.84,80406.44,20.4,0.1409,0.00012,15.81925]
[1778846937151,26.85,80412.03,20.4,0.14162,0.00012,15.87488]
[1778846942469,26.85,80419.86,20.4,0.14259,0.00012,15.95038]
[1778846947506,26.86,80417.56,20.4,0.14236,0.00012,15.93218]
[1778846951200,26.86,80424.77,20.4,0.14324,0.00012,15.99992]
[1778846951244,26.86,80424.77,20.4,0.14324,0.00012,15.99992]
[1778846951294,26.86,80424.77,20.4,0.14324,0.00012,15.99992]
[1778846951456,26.86,80424.77,20.4,0.14324,0.00012,15.99992]
[1778846951595,26.86,80438.4,20.4,0.14487,0.00012,16.12544]
[1778846952014,26.86,80438.4,20.4,0.14487,0.00012,16.12544]
[1778846952023,26.86,80438.4,20.4,0.14487,0.00012,16.12544]
[1778846952175,26.86,80438.4,20.4,0.14487,0.00012,16.12544]
[1778846952995,26.86,80445.26,20.4,0.1457,0.00012,16.18905]
[1778846953549,26.86,80446.82,20.4,0.1459,0.00012,16.20391]
[1778846956690,26.86,80448.64,20.4,0.14612,0.00012,16.22101]
[1778846957030,26.86,80450.48,20.4,0.14635,0.00012,16.23809]
[1778846957175,26.86,80450.48,20.4,0.14635,0.00012,16.23809]
[1778846958201,26.86,80458.26,20.4,0.14729,0.00012,16.30973]
[1778846958584,26.86,80459.78,20.4,0.14747,0.00012,16.32375]
[1778846959310,26.86,80459.78,20.4,0.14747,0.00012,16.32375]
[1778846959591,26.86,80463.43,20.4,0.14792,0.00012,16.35767]
[1778846959802,26.86,80463.43,20.4,0.14792,0.00012,16.35767]
[1778846960598,26.86,80462.73,20.4,0.14783,0.00012,16.35122]
[1778846965343,26.87,80460.13,20.4,0.14754,0.00012,16.32864]
[1778846965633,26.87,80458.41,20.4,0.14733,0.00012,16.31318]
[1778846966435,26.87,80458.41,20.4,0.14733,0.00012,16.31318]
[1778846966640,26.87,80457.59,20.4,0.14723,0.00012,16.30569]
[1778846971675,26.87,80462.2,20.4,0.14779,0.00012,16.3456]
[1778846976710,26.87,80470.98,20.4,0.14887,0.00012,16.42762]
[1778846977937,26.87,80472.5,20.4,0.14906,0.00012,16.44177]
[1778846977943,26.87,80472.5,20.4,0.14906,0.00012,16.44177]
[1778846977996,26.87,80472.5,20.4,0.14906,0.00012,16.44177]
[1778846978008,26.87,80472.5,20.4,0.14906,0.00012,16.44177]
[1778846978930,26.87,80475.82,20.4,0.14947,0.00012,16.4725]
[1778846980142,26.87,80477.79,20.4,0.14971,0.00012,16.49079]
[1778846980365,26.87,80477.79,20.4,0.14971,0.00012,16.49079]
[1778846981295,26.87,80480.78,20.4,0.15008,0.00012,16.51843]
[1778846981575,26.87,80480.78,20.4,0.15008,0.00012,16.51843]
[1778846983863,26.87,80487.9,20.4,0.15096,0.00012,16.5843]
[1778846984277,26.87,80487.9,20.4,0.15096,0.00012,16.5843]
[1778846984296,26.87,80487.9,20.4,0.15096,0.00012,16.5843]
[1778846984304,26.87,80487.9,20.4,0.15096,0.00012,16.5843]
[1778846984381,26.87,80487.9,20.4,0.15096,0.00012,16.5843]
[1778846984505,26.87,80487.9,20.4,0.15096,0.00012,16.5843]
[1778846984698,26.87,80487.9,20.4,0.15096,0.00012,16.5843]
[1778846984766,26.87,80495.15,20.4,0.15186,0.00012,16.65116]
[1778846988605,26.87,80503.83,20.4,0.15294,0.00012,16.7319]
[1778846989843,26.87,80517.8,20.4,0.15469,0.00012,16.86096]
[1778846993353,26.88,80522.11,20.4,0.15523,0.00013,16.90075]
[1778846993535,26.88,80522.11,20.4,0.15523,0.00013,16.90075]
[1778846993782,26.88,80522.11,20.4,0.15523,0.00013,16.90075]
[1778846993835,26.88,80522.11,20.4,0.15523,0.00013,16.90075]
[1778846993842,26.88,80522.11,20.4,0.15523,0.00013,16.90075]
[1778846994026,26.88,80552.74,20.4,0.15909,0.00013,17.18298]
[1778846994177,26.88,80552.74,20.4,0.15909,0.00013,17.18298]
[1778846994268,26.88,80552.74,20.4,0.15909,0.00013,17.18298]
[1778846994287,26.88,80552.74,20.4,0.15909,0.00013,17.18298]
[1778846994839,26.88,80574.88,20.4,0.16193,0.00013,17.38732]
[1778846995214,26.88,80574.88,20.4,0.16193,0.00013,17.38732]
[1778846995355,26.88,80574.88,20.4,0.16193,0.00013,17.38732]
[1778846995409,26.88,80574.88,20.4,0.16193,0.00013,17.38732]
[1778846995706,26.88,80574.88,20.4,0.16193,0.00013,17.38732]
[1778846996459,26.88,80577.89,20.4,0.16232,0.00013,17.41506]
[1778846996684,26.88,80577.89,20.4,0.16232,0.00013,17.41506]
[1778846999577,26.87,80583.08,20.4,0.16297,0.00013,17.4619]
[1778847002181,26.87,80584.74,20.4,0.16318,0.00013,17.47682]
[1778847004989,26.87,80582.75,20.4,0.16292,0.00013,17.45794]
[1778847005394,26.87,80582.75,20.4,0.16292,0.00013,17.45794]
[1778847005496,26.87,80582.6,20.4,0.1629,0.00013,17.45632]
[1778847006300,26.87,80582.6,20.4,0.1629,0.00013,17.45632]
[1778847009876,26.87,80568.11,20.4,0.16103,0.00013,17.32262]
[1778847009877,26.87,80568.11,20.4,0.16103,0.00013,17.32262]
[1778847015991,26.87,80567.46,20.4,0.16096,0.00013,17.31744]
[1778847021028,26.87,80576.71,20.4,0.16215,0.00013,17.40334]
[1778847025117,26.87,80578.0,20.4,0.16232,0.00013,17.41518]
[1778847025447,26.87,80578.0,20.4,0.16232,0.00013,17.41518]
[1778847031132,26.87,80581.74,20.4,0.1628,0.00013,17.4493]
[1778847037751,26.87,80583.15,20.4,0.16294,0.00013,17.45751]
[1778847037798,26.87,80584.35,20.4,0.1631,0.00013,17.46846]
[1778847039901,26.87,80583.67,20.4,0.16301,0.00013,17.46237]
[1778847040162,26.87,80579.53,20.4,0.16248,0.00013,17.42458]
[1778847045196,26.87,80579.97,20.4,0.16253,0.00013,17.42832]
[1778847051238,26.87,80580.03,20.4,0.16253,0.00013,17.42849]
[1778847056273,26.87,80582.9,20.4,0.1629,0.00013,17.45448]
[1778847061285,26.87,80586.52,20.4,0.16336,0.00013,17.48737]
[1778847065288,26.87,80583.35,20.4,0.16294,0.00013,17.45766]
[1778847065341,26.87,80581.86,20.4,0.16275,0.00013,17.44382]
[1778847066174,26.87,80581.86,20.4,0.16275,0.00013,17.44382]
[1778847066348,26.87,80581.86,20.4,0.16275,0.00013,17.44382]
[1778847066809,26.87,80581.79,20.4,0.16274,0.00013,17.44338]
[1778847072028,26.87,80574.92,20.4,0.16185,0.00013,17.37976]
[1778847076174,26.87,80566.46,20.4,0.16077,0.00013,17.30194]
[1778847076176,26.87,80566.46,20.4,0.16077,0.00013,17.30194]
[1778847076397,26.87,80566.46,20.4,0.16077,0.00013,17.30194]
[1778847076418,26.87,80566.04,20.4,0.16072,0.00013,17.29817]
[1778847081288,26.87,80565.57,20.4,0.16064,0.00013,17.293]
[1778847081315,26.87,80565.57,20.4,0.16064,0.00013,17.293]
[1778847081517,26.87,80565.57,20.4,0.16064,0.00013,17.293]
[1778847084211,26.87,80558.81,20.4,0.15977,0.00013,17.23016]
[1778847084213,26.87,80558.81,20.4,0.15977,0.00013,17.23016]
[1778847085510,26.87,80559.67,20.4,0.15988,0.00013,17.23798]
[1778847088609,26.87,80546.34,20.4,0.15818,0.00013,17.11485]
[1778847094544,26.87,80544.16,20.4,0.15788,0.00013,17.0909]
[1778847097441,26.87,80544.86,20.4,0.15797,0.00013,17.09753]
[1778847097503,26.87,80544.86,20.4,0.15797,0.00013,17.09753]
[1778847102774,26.87,80544.18,20.4,0.15789,0.00013,17.09153]
[1778847104400,26.87,80544.21,20.4,0.1579,0.00013,17.09219]
[1778847104471,26.87,80544.21,20.4,0.1579,0.00013,17.09219]
[1778847109513,26.87,80541.76,20.4,0.1576,0.00013,17.07018]
[1778847109548,26.87,80541.76,20.4,0.1576,0.00013,17.07018]
[1778847115694,26.87,80538.49,20.4,0.1572,0.00013,17.04116]
[1778847119351,26.87,80539.33,20.4,0.15731,0.00013,17.0494]
[1778847124757,26.87,80537.8,20.4,0.15713,0.00013,17.0362]
[1778847129002,26.88,80534.5,20.4,0.15673,0.00013,17.00652]
[1778847130695,26.88,80531.54,20.4,0.15636,0.00013,16.97947]
[1778847130739,26.88,80531.54,20.4,0.15636,0.00013,16.97947]
[1778847130987,26.88,80531.54,20.4,0.15636,0.00013,16.97947]
[1778847130801,26.88,80526.6,20.4,0.15574,0.00013,16.93421]
[1778847134377,26.88,80518.77,20.4,0.15476,0.00013,16.86227]
[1778847134607,26.88,80518.77,20.4,0.15476,0.00013,16.86227]
[1778847134954,26.88,80518.77,20.4,0.15476,0.00013,16.86227]
[1778847134980,26.88,80519.19,20.4,0.15481,0.00013,16.86622]
[1778847137850,26.88,80508.01,20.4,0.15341,0.00012,16.76288]
[1778847142885,26.88,80509.02,20.4,0.15353,0.00012,16.77187]
[1778847143305,26.88,80509.02,20.4,0.15353,0.00012,16.77187]
[1778847144218,26.88,80504.62,20.4,0.15299,0.00012,16.73129]
[1778847146445,26.88,80500.6,20.4,0.15249,0.00012,16.69434]
[1778847151948,26.88,80499.43,20.4,0.15232,0.00012,16.67981]
[1778847156983,26.88,80499.45,20.4,0.15233,0.00012,16.68059]
[1778847161084,26.88,80500.5,20.4,0.15247,0.00012,16.6908]
[1778847161599,26.88,80500.5,20.4,0.15247,0.00012,16.6908]
[1778847161810,26.88,80500.5,20.4,0.15247,0.00012,16.6908]
[1778847162894,26.88,80500.18,20.4,0.15243,0.00012,16.68799]
[1778847165156,26.88,80499.91,20.4,0.1524,0.00012,16.68569]
[1778847171081,26.88,80499.1,20.4,0.15232,0.00012,16.67945]
[1778847172304,26.88,80499.1,20.4,0.15232,0.00012,16.67945]
[1778847172925,26.88,80499.1,20.4,0.15232,0.00012,16.67945]
[1778847173167,26.88,80499.33,20.4,0.15235,0.00012,16.68193]
[1778847173269,26.88,80499.33,20.4,0.15235,0.00012,16.68211]
[1778847177140,26.88,80499.12,20.4,0.15233,0.00012,16.68043]
[1778847179355,26.88,80498.41,20.4,0.15224,0.00012,16.67381]
[1778847179764,26.88,80498.41,20.4,0.15224,0.00012,16.67381]
[1778847187197,26.88,80498.59,20.4,0.15225,0.00012,16.67477]
[1778847188054,26.88,80498.59,20.4,0.15225,0.00012,16.67477]
[1778847193239,26.88,80496.97,20.4,0.15205,0.00012,16.65939]
[1778847196908,26.88,80493.71,20.4,0.15164,0.00012,16.62913]
[1778847197000,26.88,80497.67,20.4,0.15213,0.00012,16.6654]
[1778847197870,26.88,80497.67,20.4,0.15213,0.00012,16.6654]
[1778847204264,26.88,80502.45,20.4,0.15273,0.00012,16.7101]
[1778847204316,26.88,80502.94,20.4,0.15279,0.00012,16.71486]
[1778847207323,26.88,80502.68,20.4,0.15276,0.00012,16.7127]
[1778847208692,26.88,80501.71,20.4,0.15265,0.00012,16.70389]
[1778847210531,26.88,80500.61,20.4,0.15251,0.00012,16.69405]
[1778847210786,26.88,80500.61,20.4,0.15251,0.00012,16.69405]
[1778847211063,26.88,80500.61,20.4,0.15251,0.00012,16.69405]
[1778847210880,26.88,80502.71,20.4,0.15278,0.00012,16.71352]
[1778847216400,26.88,80508.67,20.4,0.15349,0.00012,16.76438]
[1778847221435,26.88,80503.44,20.4,0.15284,0.00012,16.71657]
[1778847222988,26.88,80503.44,20.4,0.15284,0.00012,16.71657]
[1778847223437,26.88,80503.48,20.4,0.15285,0.00012,16.71703]
[1778847223682,26.88,80503.48,20.4,0.15285,0.00012,16.71703]
[1778847229750,26.88,80503.18,20.4,0.15282,0.00012,16.71482]
[1778847235533,26.88,80503.31,20.4,0.15285,0.00012,16.71661]
[1778847240478,26.88,80503.16,20.4,0.15283,0.00012,16.71515]
[1778847240568,26.88,80503.26,20.4,0.15284,0.00012,16.71604]
[1778847245081,26.88,80498.46,20.4,0.15223,0.00012,16.67094]
[1778847245223,26.88,80498.11,20.4,0.15218,0.00012,16.66744]
[1778847245666,26.88,80498.11,20.4,0.15218,0.00012,16.66744]
[1778847245715,26.88,80482.69,20.4,0.15028,0.00012,16.52532]
[1778847246112,26.88,80482.69,20.4,0.15028,0.00012,16.52532]
[1778847246611,26.88,80475.26,20.4,0.14937,0.00012,16.45692]
[1778847248330,26.88,80472.12,20.4,0.14898,0.00012,16.428]
[1778847248411,26.88,80472.12,20.4,0.14898,0.00012,16.428]
[1778847249505,26.88,80469.02,20.4,0.1486,0.00012,16.39922]
[1778847254853,26.88,80463.97,20.4,0.14797,0.00012,16.35175]
[1778847256989,26.88,80463.89,20.4,0.14796,0.00012,16.35066]
[1778847256998,26.88,80463.89,20.4,0.14796,0.00012,16.35066]
[1778847259164,26.88,80461.92,20.4,0.14771,0.00012,16.33201]
[1778847259181,26.88,80461.92,20.4,0.14771,0.00012,16.33201]
[1778847259553,26.88,80461.92,20.4,0.14771,0.00012,16.33201]
[1778847262277,26.88,80453.58,20.4,0.1467,0.00012,16.25509]
[1778847263262,26.88,80453.97,20.4,0.14675,0.00012,16.25861]
[1778847263460,26.88,80453.97,20.4,0.14675,0.00012,16.25861]
[1778847264526,26.88,80453.97,20.4,0.14674,0.00012,16.25854]
[1778847264633,26.88,80453.97,20.4,0.14674,0.00012,16.25854]
[1778847264664,26.88,80453.97,20.4,0.14674,0.00012,16.25854]
[1778847264833,26.88,80453.97,20.4,0.14674,0.00012,16.25854]
[1778847265049,26.88,80453.97,20.4,0.14674,0.00012,16.25854]
[1778847265106,26.88,80442.37,20.4,0.14535,0.00012,16.152]
[1778847265752,26.88,80442.37,20.4,0.14535,0.00012,16.152]
[1778847265855,26.88,80442.37,20.4,0.14535,0.00012,16.152]
[1778847265862,26.88,80442.37,20.4,0.14535,0.00012,16.152]
[1778847265894,26.88,80442.37,20.4,0.14535,0.00012,16.152]
[1778847265905,26.88,80433.34,20.4,0.14427,0.00012,16.06925]
[1778847266328,26.88,80433.34,20.4,0.14427,0.00012,16.06925]
[1778847266907,26.88,80433.34,20.4,0.14427,0.00012,16.06925]
[1778847266917,26.88,80425.65,20.4,0.14335,0.00012,15.99897]
[1778847267547,26.88,80425.65,20.4,0.14335,0.00012,15.99897]
[1778847267566,26.88,80425.65,20.4,0.14335,0.00012,15.99897]
[1778847268394,26.88,80422.32,20.4,0.14296,0.00012,15.9685]
[1778847268766,26.88,80418.03,20.4,0.14245,0.00012,15.92929]
[1778847271062,26.88,80419.27,20.4,0.1426,0.00012,15.94079]
[1778847271072,26.88,80418.38,20.4,0.14246,0.00012,15.92851]
[1778847271296,26.88,80418.38,20.4,0.14246,0.00012,15.92851]
[1778847273638,26.88,80418.78,20.4,0.14251,0.00012,15.93241]
[1778847274580,26.88,80421.2,20.4,0.1428,0.00012,15.95469]
[1778847274587,26.88,80421.2,20.4,0.1428,0.00012,15.95469]
[1778847279844,26.88,80421.35,20.4,0.14283,0.00012,15.95636]
[1778847284625,26.88,80417.95,20.4,0.14242,0.00012,15.92544]
[1778847289914,26.88,80413.26,20.4,0.14188,0.00012,15.88341]
[1778847294952,26.88,80416.6,20.4,0.14229,0.00012,15.91469]
[1778847295630,26.88,80416.6,20.4,0.14229,0.00012,15.91469]
[1778847299865,26.88,80414.03,20.4,0.14199,0.00012,15.89161]
[1778847300711,26.88,80409.67,20.4,0.14148,0.00012,15.85183]
[1778847300857,26.88,80409.67,20.4,0.14148,0.00012,15.85183]
[1778847300995,26.88,80396.04,20.4,0.13988,0.00012,15.72737]
[1778847306030,26.89,80392.58,20.4,0.1395,0.00012,15.69773]
[1778847307029,26.89,80392.58,20.4,0.1395,0.00012,15.69773]
[1778847307194,26.89,80393.68,20.4,0.13963,0.00012,15.7082]
[1778847308045,26.89,80393.98,20.4,0.13967,0.00012,15.71133]
[1778847309899,26.89,80393.75,20.4,0.13965,0.00012,15.70962]
[1778847309906,26.89,80393.75,20.4,0.13965,0.00012,15.70962]
[1778847310094,26.89,80393.75,20.4,0.13965,0.00012,15.70962]
[1778847310059,26.89,80393.24,20.4,0.1396,0.00012,15.70536]
[1778847314669,26.89,80395.37,20.4,0.13986,0.00012,15.72629]
[1778847319732,26.89,80391.51,20.4,0.13944,0.00012,15.69301]
[1778847319771,26.89,80391.51,20.4,0.13944,0.00012,15.69301]
[1778847322949,26.9,80387.79,20.4,0.13902,0.00012,15.66036]
[1778847324646,26.9,80381.11,20.4,0.13826,0.00012,15.60032]
[1778847327514,26.91,80378.12,20.4,0.138,0.00012,15.58028]
[1778847327527,26.91,80378.12,20.4,0.138,0.00012,15.58028]
[1778847327748,26.91,80378.12,20.4,0.138,0.00012,15.58028]
[1778847327788,26.91,80378.12,20.4,0.138,0.00012,15.58028]
[1778847328786,26.91,80374.15,20.4,0.13755,0.00012,15.54468]
[1778847328787,26.91,80374.15,20.4,0.13755,0.00012,15.54468]
[1778847329124,26.91,80374.15,20.4,0.13755,0.00012,15.54468]
[1778847329150,26.91,80374.15,20.4,0.13755,0.00012,15.54468]
[1778847329339,26.91,80374.15,20.4,0.13756,0.00012,15.54528]
[1778847329368,26.91,80374.15,20.4,0.13756,0.00012,15.54528]
[1778847329413,26.91,80374.15,20.4,0.13756,0.00012,15.54528]
[1778847330838,26.91,80397.49,20.4,0.14029,0.00012,15.75943]
[1778847332297,26.91,80406.19,20.4,0.14129,0.00012,15.83498]
[1778847332498,26.91,80406.19,20.4,0.14129,0.00012,15.83498]
[1778847332669,26.91,80406.63,20.4,0.14135,0.00012,15.83946]
[1778847334918,26.91,80409.95,20.4,0.14174,0.00012,15.86981]
[1778847334957,26.91,80409.95,20.4,0.14174,0.00012,15.86981]
[1778847336274,26.91,80412.06,20.4,0.142,0.00012,15.89037]
[1778847336667,26.91,80412.06,20.4,0.142,0.00012,15.89037]
[1778847340671,26.91,80417.02,20.4,0.1426,0.00012,15.93676]
[1778847340772,26.92,80417.47,20.4,0.14266,0.00012,15.9415]
[1778847342090,26.92,80417.47,20.4,0.14266,0.00012,15.9415]
[1778847342191,26.92,80417.41,20.4,0.14266,0.00012,15.94126]
[1778847347318,26.92,80417.28,20.4,0.14267,0.00012,15.94159]
[1778847351422,26.92,80416.85,20.4,0.14262,0.00012,15.93825]
[1778847357352,26.92,80417.2,20.4,0.14269,0.00012,15.94349]
[1778847360266,26.92,80425.41,20.4,0.14368,0.00012,16.01949]
[1778847360310,26.92,80425.41,20.4,0.14368,0.00012,16.01949]
[1778847360475,26.92,80425.41,20.4,0.14368,0.00012,16.01949]
[1778847361560,26.92,80427.51,20.4,0.14393,0.00012,16.03888]
[1778847361694,26.92,80427.51,20.4,0.14393,0.00012,16.03888]
[1778847361790,26.92,80428.9,20.4,0.1441,0.00012,16.05174]
[1778847367726,26.93,80430.43,20.4,0.14431,0.00012,16.06768]
[1778847372419,26.93,80431.6,20.4,0.14447,0.00012,16.08]
[1778847372494,26.93,80431.6,20.4,0.14447,0.00012,16.08]
[1778847372510,26.93,80432.99,20.4,0.14464,0.00012,16.0935]
[1778847374526,26.93,80418.22,20.4,0.14289,0.00012,15.95865]
[1778847377371,26.93,80428.85,20.4,0.14416,0.00012,16.05642]
[1778847382798,26.93,80433.54,20.4,0.14473,0.00012,16.09986]
[1778847383099,26.93,80433.54,20.4,0.14473,0.00012,16.09986]
[1778847383200,26.93,80433.05,20.4,0.14467,0.00012,16.09545]
[1778847383394,26.93,80433.05,20.4,0.14467,0.00012,16.09545]
[1778847388622,26.93,80436.63,20.4,0.14512,0.00012,16.12987]
[1778847393657,26.94,80436.97,20.4,0.14515,0.00012,16.1303]
[1778847398692,26.94,80443.23,20.4,0.14592,0.00012,16.18912]
[1778847400141,26.94,80443.23,20.4,0.14592,0.00012,16.18912]
[1778847400147,26.94,80443.23,20.4,0.14592,0.00012,16.18912]
[1778847404140,26.94,80456.31,20.4,0.14751,0.00012,16.30987]
[1778847409359,26.94,80452.26,20.4,0.14703,0.00012,16.27316]
[1778847414695,26.94,80458.47,20.4,0.14778,0.00012,16.33052]
[1778847419839,26.94,80459.17,20.4,0.14787,0.00012,16.33711]
[1778847424875,26.94,80453.63,20.4,0.14721,0.00012,16.28668]
[1778847429910,26.94,80453.36,20.4,0.14718,0.00012,16.28459]
[1778847434945,26.94,80452.63,20.4,0.1471,0.00012,16.27832]
[1778847439980,26.94,80461.39,20.4,0.14816,0.00012,16.35893]
[1778847445016,26.94,80453.46,20.4,0.1472,0.00012,16.2863]
[1778847450051,26.94,80458.92,20.4,0.14786,0.00012,16.33651]
[1778847455086,26.94,80457.18,20.4,0.14762,0.00012,16.31633]
[1778847460121,26.94,80456.9,20.4,0.14759,0.00012,16.31384]
[1778847462249,26.94,80455.6,20.4,0.14743,0.00012,16.30194]
[1778847462394,26.94,80454.76,20.4,0.14733,0.00012,16.29427]
[1778847463142,26.94,80451.31,20.4,0.14692,0.00012,16.26271]
[1778847468177,26.94,80453.49,20.4,0.14718,0.00012,16.2828]
[1778847469805,26.94,80453.45,20.4,0.14718,0.00012,16.28242]
[1778847474659,26.94,80453.19,20.4,0.14714,0.00012,16.27997]
[1778847474794,26.94,80453.19,20.4,0.14714,0.00012,16.27997]
[1778847475226,26.94,80453.11,20.4,0.14713,0.00012,16.2792]
[1778847480261,26.94,80455.57,20.4,0.14743,0.00012,16.30183]
[1778847485296,26.94,80455.11,20.4,0.14738,0.00012,16.29768]
[1778847490331,26.95,80449.95,20.4,0.14676,0.00012,16.25077]
[1778847495366,26.95,80449.53,20.4,0.14671,0.00012,16.24729]
[1778847500403,26.95,80451.37,20.4,0.14694,0.00012,16.26455]
[1778847505438,26.95,80454.87,20.4,0.14737,0.00012,16.2969]
[1778847510475,26.95,80451.52,20.4,0.14696,0.00012,16.26619]
[1778847515508,26.95,80451.34,20.4,0.14691,0.00012,16.2606]
[1778847520543,26.95,80451.32,20.4,0.14692,0.00012,16.26075]
[1778847526085,26.95,80451.49,20.4,0.14694,0.00012,16.26262]
[1778847526388,26.95,80451.49,20.4,0.14694,0.00012,16.26262]
[1778847526545,26.95,80451.85,20.4,0.14699,0.00012,16.26599]
[1778847526687,26.95,80451.85,20.4,0.14699,0.00012,16.26599]
[1778847526915,26.95,80451.85,20.4,0.14699,0.00012,16.26599]
[1778847527129,26.95,80451.85,20.4,0.14699,0.00012,16.26599]
[1778847527227,26.95,80462.96,20.4,0.14833,0.00012,16.36787]
[1778847527899,26.95,80474.57,20.4,0.14975,0.00012,16.47444]
[1778847530838,26.95,80473.3,20.4,0.14959,0.00012,16.46238]
[1778847530840,26.95,80473.3,20.4,0.14959,0.00012,16.46238]
[1778847537664,26.95,80471.78,20.4,0.14939,0.00012,16.44737]
[1778847542700,26.95,80469.03,20.4,0.14904,0.00012,16.42161]
[1778847547444,26.95,80466.64,20.4,0.14875,0.00012,16.39952]
[1778847547516,26.95,80466.64,20.4,0.14875,0.00012,16.39952]
[1778847547591,26.95,80466.45,20.4,0.14873,0.00012,16.39775]
[1778847547598,26.95,80466.45,20.4,0.14873,0.00012,16.39775]
[1778847547743,26.95,80466.45,20.4,0.14873,0.00012,16.39775]
[1778847548307,26.95,80480.72,20.4,0.15047,0.00012,16.52859]
[1778847549196,26.95,80480.72,20.4,0.15047,0.00012,16.52859]
[1778847549199,26.95,80480.72,20.4,0.15047,0.00012,16.52859]
[1778847549341,26.94,80492.5,20.4,0.15191,0.00012,16.6365]
[1778847549809,26.94,80492.5,20.4,0.15191,0.00012,16.6365]
[1778847550135,26.94,80492.5,20.4,0.15191,0.00012,16.6365]
[1778847550240,26.94,80492.5,20.4,0.15191,0.00012,16.6365]
[1778847552144,26.94,80499.05,20.4,0.15271,0.00012,16.69581]
[1778847553468,26.94,80498.58,20.4,0.15264,0.00012,16.69064]
[1778847553928,26.94,80498.58,20.4,0.15264,0.00012,16.69064]
[1778847553941,26.94,80498.58,20.4,0.15264,0.00012,16.69064]
[1778847554407,26.94,80498.58,20.4,0.15264,0.00012,16.69064]
[1778847554001,26.94,80499.55,20.4,0.15276,0.00012,16.69913]
[1778847555851,26.94,80499.61,20.4,0.15276,0.00012,16.6996]
[1778847556115,26.94,80499.61,20.4,0.15276,0.00012,16.6996]
[1778847559843,26.94,80500.9,20.4,0.15292,0.00012,16.7111]
[1778847565865,26.94,80500.79,20.4,0.1529,0.00012,16.70984]
[1778847570900,26.94,80501.52,20.4,0.15299,0.00012,16.71637]
[1778847576942,26.94,80500.95,20.4,0.15288,0.00012,16.70657]
[1778847580949,26.94,80500.95,20.4,0.15288,0.00012,16.70657]
[1778847583565,26.94,80502.98,20.4,0.15313,0.00012,16.72485]
[1778847583578,26.94,80502.98,20.4,0.15313,0.00012,16.72485]
[1778847588540,26.94,80506.87,20.4,0.1536,0.00012,16.75979]
[1778847594146,26.94,80504.16,20.4,0.15325,0.00012,16.734]
[1778847600333,26.94,80503.46,20.4,0.15315,0.00012,16.72651]
[1778847602780,26.93,80488.03,20.4,0.15124,0.00012,16.58427]
[1778847602994,26.93,80488.03,20.4,0.15124,0.00012,16.58427]
[1778847603490,26.93,80490.36,20.4,0.15153,0.00012,16.60566]
[1778847603491,26.93,80490.36,20.4,0.15153,0.00012,16.60566]
[1778847603608,26.93,80490.36,20.4,0.15153,0.00012,16.60566]
[1778847604491,26.93,80494.37,20.4,0.15202,0.00012,16.64226]
[1778847604607,26.93,80494.37,20.4,0.15202,0.00012,16.64226]
[1778847605141,26.93,80493.46,20.4,0.1519,0.00012,16.63383]
[1778847605621,26.93,80493.46,20.4,0.1519,0.00012,16.63383]
[1778847611183,26.93,80494.38,20.4,0.15198,0.00012,16.63994]
[1778847616219,26.93,80500.16,20.4,0.15268,0.00012,16.6913]
[1778847619662,26.93,80500.42,20.4,0.15269,0.00012,16.69251]
[1778847625512,26.92,80500.95,20.4,0.15273,0.00012,16.69517]
[1778847625594,26.92,80500.95,20.4,0.15273,0.00012,16.69517]
[1778847626289,26.92,80501.74,20.4,0.15282,0.00012,16.70207]
[1778847631324,26.92,80502.55,20.4,0.15289,0.00012,16.70511]
[1778847632305,26.92,80502.55,20.4,0.15289,0.00012,16.70511]
[1778847632452,26.92,80502.55,20.4,0.15289,0.00012,16.70511]
[1778847634656,26.92,80509.1,20.4,0.1537,0.00012,16.76517]
[1778847634740,26.92,80509.1,20.4,0.1537,0.00012,16.76517]
[1778847634773,26.92,80509.1,20.4,0.1537,0.00012,16.76517]
[1778847634782,26.92,80509.1,20.4,0.1537,0.00012,16.76517]
[1778847634797,26.92,80509.1,20.4,0.1537,0.00012,16.76517]
[1778847635531,26.92,80499.22,20.4,0.15247,0.00012,16.67427]
[1778847635594,26.92,80499.22,20.4,0.15247,0.00012,16.67427]
[1778847636363,26.92,80492.01,20.4,0.15158,0.00012,16.60805]
[1778847636737,26.92,80492.01,20.4,0.15158,0.00012,16.60805]
[1778847636894,26.92,80492.01,20.4,0.15158,0.00012,16.60805]
[1778847637274,26.92,80492.01,20.4,0.15158,0.00012,16.60805]
[1778847637394,26.92,80492.01,20.4,0.15158,0.00012,16.60805]
[1778847637809,26.92,80492.39,20.4,0.15163,0.00012,16.61131]
[1778847637894,26.92,80492.39,20.4,0.15163,0.00012,16.61131]
[1778847638358,26.92,80492.39,20.4,0.15163,0.00012,16.61131]
[1778847638493,26.92,80492.39,20.4,0.15163,0.00012,16.61131]
[1778847638459,26.92,80492.65,20.4,0.15166,0.00012,16.61365]
[1778847639384,26.92,80493.19,20.4,0.15172,0.00012,16.61872]
[1778847640251,26.92,80493.19,20.4,0.15172,0.00012,16.61872]
[1778847640394,26.92,80493.19,20.4,0.15172,0.00012,16.61872]
[1778847640495,26.92,80493.4,20.4,0.15175,0.00012,16.62041]
[1778847644965,26.92,80498.05,20.4,0.15232,0.00012,16.66335]
[1778847647471,26.92,80497.87,20.4,0.1523,0.00012,16.66181]
[1778847647700,26.92,80497.76,20.4,0.15229,0.00012,16.66085]
[1778847647875,26.92,80497.76,20.4,0.15229,0.00012,16.66085]
[1778847648447,26.92,80497.75,20.4,0.15229,0.00012,16.66083]
[1778847653072,26.92,80499.78,20.4,0.15254,0.00012,16.67908]
[1778847653294,26.92,80499.78,20.4,0.15254,0.00012,16.67908]
[1778847653482,26.92,80499.96,20.4,0.15256,0.00012,16.68061]
[1778847655365,26.92,80502.21,20.4,0.15284,0.00012,16.70134]
[1778847655729,26.92,80506.55,20.4,0.15338,0.00012,16.74126]
[1778847656137,26.92,80506.55,20.4,0.15338,0.00012,16.74126]
[1778847656139,26.92,80506.55,20.4,0.15338,0.00012,16.74126]
[1778847656328,26.92,80506.55,20.4,0.15338,0.00012,16.74126]
[1778847658357,26.92,80507.03,20.4,0.15343,0.00012,16.74566]
[1778847662793,26.92,80508.62,20.4,0.15363,0.00012,16.7601]
[1778847662817,26.92,80508.62,20.4,0.15363,0.00012,16.7601]
[1778847662966,26.92,80508.62,20.4,0.15363,0.00012,16.7601]
[1778847663065,26.92,80508.62,20.4,0.15363,0.00012,16.7601]
[1778847666875,26.92,80516.19,20.4,0.15457,0.00012,16.8295]
[1778847672989,26.92,80521.52,20.4,0.15522,0.00013,16.87762]
[1778847677977,26.92,80520.45,20.4,0.15508,0.00013,16.86689]
[1778847678707,26.92,80520.16,20.4,0.15504,0.00013,16.86384]
[1778847684700,26.91,80520.95,20.4,0.15511,0.00013,16.86932]
[1778847688093,26.91,80520.88,20.4,0.1551,0.00013,16.86841]
[1778847689589,26.91,80520.48,20.4,0.15504,0.00013,16.86391]
[1778847690126,26.91,80520.48,20.4,0.15504,0.00013,16.86391]
[1778847690291,26.91,80520.48,20.4,0.15504,0.00013,16.86391]
[1778847690299,26.91,80520.48,20.4,0.15504,0.00013,16.86391]
[1778847690303,26.91,80520.48,20.4,0.15504,0.00013,16.86391]
[1778847690404,26.91,80520.48,20.4,0.15504,0.00013,16.86391]
[1778847691154,26.91,80514.06,20.4,0.15423,0.00012,16.80458]
[1778847691450,26.91,80514.06,20.4,0.15423,0.00012,16.80458]
[1778847691625,26.91,80507.51,20.4,0.15336,0.00012,16.73809]
[1778847691895,26.91,80507.51,20.4,0.15336,0.00012,16.73809]
[1778847691996,26.91,80503.32,20.4,0.15282,0.00012,16.69846]
[1778847693339,26.91,80503.32,20.4,0.15282,0.00012,16.69846]
[1778847693362,26.91,80501.83,20.4,0.15263,0.00012,16.68436]
[1778847695591,26.91,80500.41,20.4,0.15245,0.00012,16.67083]
[1778847695632,26.91,80500.41,20.4,0.15245,0.00012,16.67083]
[1778847695641,26.91,80500.82,20.4,0.15249,0.00012,16.67416]
[1778847695965,26.91,80501.83,20.4,0.15261,0.00012,16.683]
[1778847696601,26.91,80501.83,20.4,0.15261,0.00012,16.683]
[1778847700735,26.9,80504.59,20.4,0.15294,0.00012,16.70699]
[1778847705882,26.9,80505.36,20.4,0.15301,0.00012,16.71232]
[1778847706511,26.9,80505.36,20.4,0.15301,0.00012,16.71232]
[1778847705983,26.9,80505.64,20.4,0.15304,0.00012,16.71455]
[1778847706923,26.9,80505.64,20.4,0.15304,0.00012,16.71455]
[1778847707004,26.9,80505.64,20.4,0.15304,0.00012,16.71455]
[1778847712896,26.9,80508.44,20.4,0.15338,0.00012,16.73965]
[1778847717998,26.9,80506.88,20.4,0.15318,0.00012,16.72518]
[1778847721546,26.9,80506.71,20.4,0.15316,0.00012,16.72356]
[1778847728413,26.9,80499.82,20.4,0.15231,0.00012,16.66059]
[1778847730325,26.9,80506.23,20.4,0.15311,0.00012,16.71963]
[1778847730768,26.9,80508.5,20.4,0.15339,0.00012,16.74049]
[1778847732723,26.9,80508.56,20.4,0.15339,0.00012,16.74102]
[1778847732758,26.9,80508.56,20.4,0.15339,0.00012,16.74102]
[1778847737808,26.9,80508.88,20.4,0.15343,0.00012,16.7438]
[1778847741575,26.9,80504.4,20.4,0.15288,0.00012,16.7026]
[1778847741704,26.9,80505.02,20.4,0.15295,0.00012,16.70836]
[1778847743311,26.9,80504.65,20.4,0.15291,0.00012,16.705]
[1778847744587,26.9,80504.5,20.4,0.15289,0.00012,16.70367]
[1778847744628,26.9,80504.5,20.4,0.15289,0.00012,16.70367]
[1778847744630,26.9,80504.5,20.4,0.15289,0.00012,16.70367]
[1778847744663,26.9,80504.5,20.4,0.15289,0.00012,16.70367]
[1778847745189,26.9,80510.9,20.4,0.15369,0.00012,16.76252]
[1778847746504,26.9,80510.9,20.4,0.15369,0.00012,16.76252]
[1778847752925,26.9,80513.31,20.4,0.154,0.00012,16.7855]
[1778847753107,26.9,80513.31,20.4,0.154,0.00012,16.7855]
[1778847753176,26.9,80512.47,20.4,0.15387,0.00012,16.7741]
[1778847758211,26.9,80517.33,20.4,0.15447,0.00012,16.81832]
[1778847763246,26.9,80517.68,20.4,0.1545,0.00012,16.82081]
[1778847765298,26.9,80514.07,20.4,0.15405,0.00012,16.78744]
[1778847765699,26.9,80514.07,20.4,0.15405,0.00012,16.78744]
[1778847765591,26.9,80513.43,20.4,0.15397,0.00012,16.78145]
[1778847765842,26.9,80513.43,20.4,0.15397,0.00012,16.78145]
[1778847765996,26.9,80513.43,20.4,0.15397,0.00012,16.78145]
[1778847766047,26.9,80513.43,20.4,0.15397,0.00012,16.78145]
[1778847766099,26.9,80513.43,20.4,0.15397,0.00012,16.78145]
[1778847766180,26.9,80513.43,20.4,0.15397,0.00012,16.78145]
[1778847766253,26.9,80513.43,20.4,0.15397,0.00012,16.78145]
[1778847766444,26.9,80513.43,20.4,0.15397,0.00012,16.78145]
[1778847766658,26.9,80560.25,20.4,0.15988,0.00013,17.21236]
[1778847766788,26.9,80560.25,20.4,0.15988,0.00013,17.21236]
[1778847766813,26.9,80560.25,20.4,0.15988,0.00013,17.21236]
[1778847767562,26.9,80574.17,20.4,0.16166,0.00013,17.34018]
[1778847767887,26.9,80574.17,20.4,0.16166,0.00013,17.34018]
[1778847769107,26.9,80568.7,20.4,0.16093,0.00013,17.288]
[1778847770873,26.9,80566.81,20.4,0.16068,0.00013,17.27028]
[1778847770881,26.9,80566.81,20.4,0.16068,0.00013,17.27028]
[1778847771067,26.9,80566.81,20.4,0.16068,0.00013,17.27028]
[1778847771994,26.9,80566.14,20.4,0.16059,0.00013,17.26396]
[1778847772602,26.9,80566.14,20.4,0.16059,0.00013,17.26396]
[1778847772690,26.89,80567.7,20.4,0.16079,0.00013,17.27819]
[1778847777035,26.89,80567.25,20.4,0.16073,0.00013,17.27351]
[1778847777044,26.89,80567.25,20.4,0.16073,0.00013,17.27351]
[1778847779080,26.89,80568.71,20.4,0.16091,0.00013,17.28666]
[1778847779104,26.89,80568.71,20.4,0.16091,0.00013,17.28666]
[1778847779108,26.89,80568.71,20.4,0.16091,0.00013,17.28666]
[1778847779239,26.89,80568.71,20.4,0.16091,0.00013,17.28666]
[1778847779361,26.89,80556.97,20.4,0.1594,0.00013,17.17837]
[1778847780794,26.89,80548.32,20.4,0.1583,0.00013,17.09853]
[1778847781599,26.89,80543.53,20.4,0.15769,0.00013,17.05421]
[1778847782304,26.89,80543.53,20.4,0.15769,0.00013,17.05421]
[1778847782923,26.89,80541.73,20.4,0.15746,0.00013,17.03766]
[1778847785654,26.89,80539.46,20.4,0.15717,0.00013,17.01591]
[1778847786325,26.89,80537.93,20.4,0.15697,0.00013,17.00142]
[1778847787318,26.89,80537.45,20.4,0.1569,0.00013,16.99662]
[1778847788905,26.89,80536.76,20.4,0.1568,0.00013,16.98954]
[1778847791272,26.89,80536.81,20.4,0.1568,0.00013,16.9893]
[1778847791713,26.89,80531.35,20.4,0.15611,0.00013,16.93868]
[1778847795784,26.89,80525.05,20.4,0.1553,0.00013,16.87976]
[1778847800352,26.89,80519.15,20.4,0.15455,0.00013,16.82476]
[1778847802127,26.88,80516.41,20.4,0.15421,0.00012,16.79933]
[1778847802214,26.88,80516.41,20.4,0.15421,0.00012,16.79933]
[1778847809753,26.88,80515.67,20.4,0.1541,0.00012,16.79164]
[1778847816621,26.88,80515.28,20.4,0.15402,0.00012,16.78329]
[1778847817435,26.88,80515.28,20.4,0.15402,0.00012,16.78329]
[1778847817487,26.88,80515.28,20.4,0.15402,0.00012,16.78329]
[1778847818287,26.88,80512.72,20.4,0.1537,0.00012,16.75964]
[1778847820245,26.88,80512.12,20.4,0.15362,0.00012,16.75403]
[1778847825684,26.88,80509.22,20.4,0.15326,0.00012,16.72694]
[1778847830719,26.88,80508.51,20.4,0.15316,0.00012,16.72018]
[1778847833938,26.88,80508.64,20.4,0.15318,0.00012,16.72135]
[1778847839782,26.88,80508.52,20.4,0.15316,0.00012,16.71992]
[1778847844593,26.88,80508.05,20.4,0.1531,0.00012,16.7153]
[1778847845285,26.88,80507.83,20.4,0.15307,0.00012,16.71308]
[1778847845337,26.88,80507.83,20.4,0.15307,0.00012,16.71308]
[1778847845440,26.88,80503.44,20.4,0.15252,0.00012,16.67257]
[1778847846127,26.88,80503.44,20.4,0.15252,0.00012,16.67257]
[1778847846414,26.88,80503.44,20.4,0.15252,0.00012,16.67257]
[1778847851794,26.88,80495.75,20.4,0.15154,0.00012,16.6]
[1778847851801,26.88,80495.75,20.4,0.15154,0.00012,16.6]
[1778847854443,26.88,80489.14,20.4,0.15072,0.00012,16.5387]
[1778847854493,26.88,80489.14,20.4,0.15072,0.00012,16.5387]
[1778847854532,26.88,80488.77,20.4,0.15067,0.00012,16.53512]
[1778847860293,26.87,80488.86,20.4,0.15067,0.00012,16.53463]
[1778847860295,26.87,80488.86,20.4,0.15067,0.00012,16.53463]
[1778847861273,26.87,80488.79,20.4,0.15066,0.00012,16.53373]
[1778847862943,26.87,80475.77,20.4,0.14905,0.00012,16.41342]
[1778847865784,26.87,80474.05,20.4,0.14884,0.00012,16.3975]
[1778847865809,26.87,80474.05,20.4,0.14884,0.00012,16.3975]
[1778847865994,26.87,80474.05,20.4,0.14884,0.00012,16.3975]
[1778847866095,26.87,80477.03,20.4,0.1492,0.00012,16.42484]
[1778847871127,26.87,80469.67,20.4,0.14827,0.00012,16.35288]
[1778847876500,26.87,80470.42,20.4,0.14837,0.00012,16.36003]
[1778847876594,26.87,80470.42,20.4,0.14837,0.00012,16.36003]
[1778847876601,26.87,80469.72,20.4,0.14828,0.00012,16.35366]
[1778847882516,26.87,80469.82,20.4,0.14828,0.00012,16.35347]
[1778847883854,26.87,80469.79,20.4,0.14827,0.00012,16.35292]
[1778847886870,26.87,80472.66,20.4,0.14862,0.00012,16.3789]
[1778847887193,26.87,80472.66,20.4,0.14862,0.00012,16.3789]
[1778847887294,26.87,80474.25,20.4,0.14881,0.00012,16.39346]
[1778847893153,26.87,80476.05,20.4,0.14903,0.00012,16.41005]
[1778847898189,26.87,80477.58,20.4,0.14922,0.00012,16.42416]
[1778847903224,26.87,80477.66,20.4,0.14923,0.00012,16.4248]
[1778847908259,26.87,80480.86,20.4,0.14962,0.00012,16.4541]
[1778847913294,26.87,80480.12,20.4,0.14952,0.00012,16.44709]
[1778847918329,26.87,80475.52,20.4,0.14896,0.00012,16.40463]
[1778847923364,26.87,80471.97,20.4,0.14853,0.00012,16.37213]
[1778847928401,26.87,80472.21,20.4,0.14856,0.00012,16.37454]
[1778847933436,26.87,80466.38,20.4,0.14782,0.00012,16.31703]
[1778847939479,26.87,80467.22,20.4,0.14793,0.00012,16.32534]
[1778847941209,26.87,80467.35,20.4,0.14795,0.00012,16.32663]
[1778847941495,26.87,80467.35,20.4,0.14795,0.00012,16.32663]
[1778847941596,26.87,80467.27,20.4,0.14794,0.00012,16.32599]
[1778847947535,26.87,80467.62,20.4,0.14797,0.00012,16.32781]
[1778847951268,26.87,80467.9,20.4,0.14799,0.00012,16.32968]
[1778847951313,26.87,80467.9,20.4,0.14799,0.00012,16.32968]
[1778847951593,26.87,80467.9,20.4,0.14799,0.00012,16.32968]
[1778847951660,26.87,80469.13,20.4,0.14814,0.00012,16.34075]
[1778847957396,26.87,80472.26,20.4,0.14852,0.00012,16.36977]
[1778847962641,26.87,80473.59,20.4,0.14869,0.00012,16.3822]
[1778847963912,26.87,80477.22,20.4,0.14913,0.00012,16.4156]
[1778847963915,26.87,80477.22,20.4,0.14913,0.00012,16.4156]
[1778847967321,26.87,80480.52,20.4,0.14953,0.00012,16.4458]
[1778847969784,26.87,80480.52,20.4,0.14953,0.00012,16.44565]
[1778847969785,26.87,80480.52,20.4,0.14953,0.00012,16.44565]
[1778847970067,26.87,80480.66,20.4,0.14955,0.00012,16.44686]
[1778847975732,26.87,80478.61,20.4,0.14929,0.00012,16.42759]
[1778847976964,26.87,80478.48,20.4,0.14927,0.00012,16.42634]
[1778847982781,26.87,80480.29,20.4,0.14949,0.00012,16.44261]
[1778847987816,26.87,80483.4,20.4,0.14986,0.00012,16.4706]
[1778847988011,26.87,80483.4,20.4,0.14986,0.00012,16.4706]
[1778847993534,26.87,80484.98,20.4,0.15002,0.00012,16.48032]
[1778848000204,26.86,80486.93,20.4,0.15025,0.00012,16.49754]
[1778848006455,26.86,80491.84,20.4,0.15084,0.00012,16.54164]
[1778848011469,26.86,80492.51,20.4,0.15091,0.00012,16.54659]
[1778848017019,26.86,80498.41,20.4,0.15161,0.00012,16.5993]
[1778848022924,26.86,80497.2,20.4,0.15145,0.00012,16.58703]
[1778848028097,26.86,80488.65,20.4,0.15039,0.00012,16.50806]
[1778848033132,26.86,80482.89,20.4,0.14968,0.00012,16.45468]
[1778848038167,26.86,80482.46,20.4,0.14962,0.00012,16.45038]
[1778848043203,26.86,80481.07,20.4,0.14944,0.00012,16.43722]
[1778848048238,26.86,80480.67,20.4,0.14939,0.00012,16.43329]
[1778848050252,26.85,80492.57,20.4,0.15085,0.00012,16.5426]
[1778848055287,26.85,80492.72,20.4,0.15082,0.00012,16.53873]
[1778848060322,26.85,80493.04,20.4,0.15085,0.00012,16.54078]
[1778848065357,26.85,80493.03,20.4,0.15084,0.00012,16.53985]
[1778848070424,26.85,80492.79,20.4,0.1508,0.00012,16.53701]
[1778848070427,26.85,80492.79,20.4,0.1508,0.00012,16.53701]
[1778848070430,26.85,80492.79,20.4,0.1508,0.00012,16.53701]
[1778848071515,26.85,80492.78,20.4,0.1508,0.00012,16.53676]
[1778848076766,26.85,80493.99,20.4,0.15094,0.00012,16.54714]
[1778848079301,26.85,80494.47,20.4,0.15099,0.00012,16.55127]
[1778848080612,26.85,80493.94,20.4,0.15092,0.00012,16.5461]
[1778848086507,26.85,80495.55,20.4,0.15111,0.00012,16.56001]
[1778848092993,26.85,80495.52,20.4,0.1511,0.00012,16.55903]
[1778848092994,26.85,80495.52,20.4,0.1511,0.00012,16.55903]
[1778848097007,26.84,80495.41,20.4,0.15108,0.00012,16.55761]
[1778848101742,26.84,80500.9,20.4,0.15175,0.00012,16.60764]
[1778848102653,26.84,80500.61,20.4,0.15171,0.00012,16.60478]
[1778848106749,26.84,80500.34,20.4,0.15167,0.00012,16.60154]
[1778848112692,26.84,80501.29,20.4,0.15173,0.00012,16.60465]
[1778848117727,26.84,80503.95,20.4,0.15205,0.00012,16.62829]
[1778848122787,26.84,80505.72,20.4,0.15227,0.00012,16.64427]
[1778848123646,26.84,80505.35,20.4,0.15222,0.00012,16.64059]
[1778848128806,26.84,80505.67,20.4,0.15225,0.00012,16.64273]
[1778848134848,26.84,80506.8,20.4,0.15237,0.00012,16.65211]
[1778848140890,26.83,80506.88,20.4,0.15236,0.00012,16.6516]
[1778848145926,26.83,80506.08,20.4,0.15225,0.00012,16.64315]
[1778848150961,26.83,80506.81,20.4,0.15232,0.00012,16.64875]
[1778848155996,26.83,80507.2,20.4,0.15236,0.00012,16.65115]
[1778848159312,26.83,80509.61,20.4,0.15265,0.00012,16.67262]
[1778848160546,26.83,80509.51,20.4,0.15263,0.00012,16.67145]
[1778848161566,26.83,80509.58,20.4,0.15263,0.00012,16.67181]
[1778848163520,26.83,80509.83,20.4,0.15266,0.00012,16.67355]
[1778848167377,26.82,80513.5,20.4,0.1531,0.00012,16.70654]
[1778848172782,26.82,80515.61,20.4,0.15331,0.00012,16.71974]
[1778848177735,26.82,80521.63,20.4,0.15404,0.00013,16.7737]
[1778848177994,26.82,80521.63,20.4,0.15404,0.00013,16.7737]
[1778848183053,26.81,80529.18,20.4,0.15494,0.00013,16.84016]
[1778848188227,26.81,80528.98,20.4,0.15487,0.00013,16.83534]
[1778848193262,26.81,80528.67,20.4,0.1548,0.00013,16.83014]
[1778848198854,26.8,80529.26,20.4,0.15485,0.00013,16.83373]
[1778848201785,26.8,80529.24,20.4,0.15483,0.00013,16.83218]
[1778848203179,26.8,80526.4,20.4,0.15446,0.00013,16.80508]
[1778848204241,26.8,80516.06,20.4,0.15316,0.00012,16.7092]
[1778848204688,26.8,80516.06,20.4,0.15316,0.00012,16.7092]
[1778848204926,26.8,80504.72,20.4,0.15175,0.00012,16.60427]
[1778848205158,26.8,80504.72,20.4,0.15175,0.00012,16.60427]
[1778848205164,26.8,80504.72,20.4,0.15175,0.00012,16.60427]
[1778848205329,26.8,80504.72,20.4,0.15175,0.00012,16.60427]
[1778848205532,26.8,80491.1,20.4,0.15006,0.00012,16.47853]
[1778848207107,26.8,80491.1,20.4,0.15006,0.00012,16.47853]
[1778848206832,26.8,80475.87,20.4,0.14819,0.00012,16.33807]
[1778848207879,26.8,80475.87,20.4,0.14819,0.00012,16.33807]
[1778848207959,26.8,80470.64,20.4,0.14756,0.00012,16.29001]
[1778848208128,26.8,80470.64,20.4,0.14756,0.00012,16.29001]
[1778848208491,26.8,80470.64,20.4,0.14756,0.00012,16.29001]
[1778848208554,26.8,80470.64,20.4,0.14756,0.00012,16.29001]
[1778848208756,26.8,80470.64,20.4,0.14756,0.00012,16.29001]
[1778848208946,26.8,80470.64,20.4,0.14756,0.00012,16.29001]
[1778848209030,26.8,80464.52,20.4,0.14681,0.00012,16.23351]
[1778848209177,26.8,80464.52,20.4,0.14681,0.00012,16.23351]
[1778848209234,26.8,80464.52,20.4,0.14681,0.00012,16.23351]
[1778848209377,26.8,80464.52,20.4,0.14681,0.00012,16.23351]
[1778848209434,26.8,80464.52,20.4,0.14681,0.00012,16.23351]
[1778848209878,26.8,80464.52,20.4,0.14681,0.00012,16.23351]
[1778848209911,26.8,80451.33,20.4,0.14521,0.00012,16.1121]
[1778848210615,26.8,80451.33,20.4,0.14521,0.00012,16.1121]
[1778848210971,26.8,80437.45,20.4,0.14355,0.00012,15.98428]
[1778848216430,26.8,80436.43,20.4,0.14344,0.00012,15.97581]
[1778848218528,26.8,80435.6,20.4,0.14334,0.00012,15.96827]
[1778848221448,26.8,80445.63,20.4,0.14454,0.00012,16.0609]
[1778848221452,26.8,80445.63,20.4,0.14454,0.00012,16.0609]
[1778848222704,26.8,80446.57,20.4,0.14466,0.00012,16.06976]
[1778848223570,26.8,80446.87,20.4,0.1447,0.00012,16.07273]
[1778848229399,26.8,80447.53,20.4,0.1448,0.00012,16.08015]
[1778848229404,26.8,80447.53,20.4,0.1448,0.00012,16.08015]
[1778848231388,26.8,80445.01,20.4,0.1445,0.00012,16.05739]
[1778848232840,26.8,80442.74,20.4,0.1442,0.00012,16.0325]
[1778848233890,26.8,80441.6,20.4,0.14407,0.00012,16.02229]
[1778848239852,26.81,80440.57,20.4,0.14396,0.00012,16.01445]
[1778848245818,26.81,80435.9,20.4,0.14342,0.00012,15.9729]
[1778848251676,26.81,80429.42,20.4,0.14267,0.00012,15.91471]
[1778848252814,26.81,80429.42,20.4,0.14267,0.00012,15.91471]
[1778848255187,26.81,80429.01,20.4,0.14262,0.00012,15.91134]
[1778848256657,26.81,80425.51,20.4,0.14221,0.00012,15.87935]
[1778848257586,26.81,80426.97,20.4,0.14239,0.00012,15.89294]
[1778848257732,26.81,80426.97,20.4,0.14239,0.00012,15.89294]
[1778848257748,26.81,80432.56,20.4,0.14306,0.00012,15.94471]
[1778848262319,26.81,80435.69,20.4,0.14345,0.00012,15.97473]
[1778848266972,26.82,80436.78,20.4,0.1436,0.00012,15.98604]
[1778848267070,26.82,80432.73,20.4,0.14312,0.00012,15.94915]
[1778848270259,26.82,80430.85,20.4,0.14291,0.00012,15.93302]
[1778848270651,26.82,80430.85,20.4,0.14291,0.00012,15.93302]
[1778848271095,26.82,80430.85,20.4,0.14291,0.00012,15.93302]
[1778848271316,26.82,80431.13,20.4,0.14295,0.00012,15.93597]
[1778848277859,26.82,80434.62,20.4,0.14339,0.00012,15.97044]
[1778848282894,26.82,80434.9,20.4,0.14345,0.00012,15.97454]
[1778848288153,26.83,80438.26,20.4,0.14386,0.00012,16.00644]
[1778848293972,26.83,80446.67,20.4,0.14486,0.00012,16.0805]
[1778848294370,26.83,80446.67,20.4,0.14486,0.00012,16.0805]
[1778848294376,26.83,80446.67,20.4,0.14486,0.00012,16.0805]
[1778848294979,26.83,80449.54,20.4,0.1452,0.00012,16.107]
[1778848295884,26.83,80449.54,20.4,0.1452,0.00012,16.107]
[1778848295986,26.83,80451.19,20.4,0.1454,0.00012,16.12226]
[1778848301021,26.83,80451.82,20.4,0.14548,0.00012,16.1284]
[1778848303229,26.83,80451.74,20.4,0.14548,0.00012,16.12772]
[1778848304042,26.83,80455.48,20.4,0.14593,0.00012,16.16223]
[1778848307993,26.83,80466.47,20.4,0.14726,0.00012,16.26326]
[1778848313106,26.83,80471.53,20.4,0.14786,0.00012,16.30868]
[1778848318141,26.83,80471.21,20.4,0.14781,0.00012,16.3046]
[1778848318591,26.83,80471.21,20.4,0.14781,0.00012,16.3046]
[1778848321396,26.82,80468.85,20.4,0.14751,0.00012,16.28219]
[1778848321784,26.82,80468.85,20.4,0.14751,0.00012,16.28219]
[1778848322169,26.82,80463.91,20.4,0.14691,0.00012,16.23654]
[1778848327204,26.82,80462.3,20.4,0.1467,0.00012,16.22118]
[1778848328914,26.82,80461.75,20.4,0.14664,0.00012,16.21602]
[1778848329218,26.82,80461.78,20.4,0.14664,0.00012,16.21619]
[1778848333045,26.82,80467.18,20.4,0.14729,0.00012,16.2656]
[1778848337998,26.82,80467.39,20.4,0.14731,0.00012,16.26695]
[1778848343378,26.82,80468.93,20.4,0.14749,0.00012,16.28044]
[1778848345436,26.82,80468.78,20.4,0.14747,0.00012,16.27899]
[1778848345537,26.82,80468.61,20.4,0.14744,0.00012,16.2771]
[1778848347993,26.82,80468.16,20.4,0.14739,0.00012,16.27296]
[1778848353386,26.82,80469.05,20.4,0.14745,0.00012,16.27594]
[1778848355819,26.82,80469.02,20.4,0.14745,0.00012,16.27549]
[1778848356208,26.82,80469.02,20.4,0.14745,0.00012,16.27549]
[1778848356346,26.82,80469.02,20.4,0.14745,0.00012,16.27549]
[1778848356519,26.82,80469.02,20.4,0.14745,0.00012,16.27549]
[1778848356230,26.82,80468.58,20.4,0.14739,0.00012,16.27116]
[1778848356621,26.82,80468.58,20.4,0.14739,0.00012,16.27116]
[1778848356673,26.82,80468.58,20.4,0.14739,0.00012,16.27116]
[1778848356684,26.82,80468.58,20.4,0.14739,0.00012,16.27116]
[1778848356890,26.82,80468.58,20.4,0.14739,0.00012,16.27116]
[1778848356899,26.82,80468.58,20.4,0.14739,0.00012,16.27116]
[1778848356933,26.82,80468.58,20.4,0.14739,0.00012,16.27116]
[1778848357239,26.82,80491.14,20.4,0.15015,0.00012,16.47904]
[1778848357573,26.82,80491.14,20.4,0.15015,0.00012,16.47904]
[1778848357598,26.82,80491.14,20.4,0.15015,0.00012,16.47904]
[1778848358193,26.82,80491.14,20.4,0.15015,0.00012,16.47904]
[1778848358260,26.82,80505.95,20.4,0.15198,0.00012,16.61547]
[1778848359894,26.82,80505.56,20.4,0.15193,0.00012,16.61144]
[1778848359901,26.82,80505.88,20.4,0.15196,0.00012,16.61397]
[1778848362298,26.82,80499.98,20.4,0.15122,0.00012,16.55898]
[1778848362672,26.82,80488.81,20.4,0.14984,0.00012,16.45579]
[1778848363707,26.82,80488.81,20.4,0.14984,0.00012,16.45579]
[1778848370145,26.81,80485.36,20.4,0.1494,0.00012,16.42281]
[1778848372470,26.81,80484.4,20.4,0.14928,0.00012,16.4136]
[1778848372858,26.81,80484.4,20.4,0.14928,0.00012,16.4136]
[1778848372960,26.81,80484.4,20.4,0.14928,0.00012,16.4136]
[1778848373334,26.81,80484.4,20.4,0.14928,0.00012,16.4136]
[1778848373000,26.81,80499.21,20.4,0.1511,0.00012,16.55001]
[1778848373466,26.81,80499.21,20.4,0.1511,0.00012,16.55001]
[1778848373506,26.81,80499.21,20.4,0.1511,0.00012,16.55001]
[1778848373579,26.81,80499.21,20.4,0.1511,0.00012,16.55001]
[1778848374271,26.81,80529.82,20.4,0.15492,0.00013,16.83237]
[1778848375082,26.81,80543.15,20.4,0.1566,0.00013,16.95523]
[1778848376193,26.81,80543.15,20.4,0.1566,0.00013,16.95523]
[1778848376796,26.81,80544.52,20.4,0.15676,0.00013,16.96749]
[1778848380944,26.81,80545.55,20.4,0.15687,0.00013,16.97539]
[1778848382086,26.81,80545.95,20.4,0.15692,0.00013,16.97869]
[1778848383600,26.81,80538.44,20.4,0.15596,0.00013,16.90863]
[1778848384104,26.81,80538.44,20.4,0.15596,0.00013,16.90863]
[1778848385869,26.81,80538.41,20.4,0.15595,0.00013,16.90806]
[1778848386872,26.81,80538.69,20.4,0.15598,0.00013,16.91009]
[1778848388920,26.81,80538.57,20.4,0.15595,0.00013,16.90842]
[1778848389491,26.81,80538.48,20.4,0.15594,0.00013,16.90732]
[1778848391008,26.8,80538.64,20.4,0.15596,0.00013,16.90853]
[1778848391349,26.8,80540.03,20.4,0.15613,0.00013,16.92112]
[1778848396227,26.8,80544.2,20.4,0.15664,0.00013,16.95836]
[1778848401746,26.8,80540.3,20.4,0.15612,0.00013,16.92045]
[1778848402745,26.8,80540.3,20.4,0.15612,0.00013,16.92045]
[1778848407750,26.8,80540.21,20.4,0.15609,0.00013,16.91854]
[1778848408345,26.8,80540.1,20.4,0.15607,0.00013,16.91732]
[1778848408419,26.8,80540.1,20.4,0.15607,0.00013,16.91732]
[1778848408523,26.8,80540.1,20.4,0.15607,0.00013,16.91732]
[1778848408813,26.8,80540.1,20.4,0.15607,0.00013,16.91732]
[1778848408892,26.8,80540.1,20.4,0.15607,0.00013,16.91732]
[1778848408993,26.8,80531.77,20.4,0.15502,0.00013,16.84016]
[1778848410448,26.8,80528.35,20.4,0.15459,0.00013,16.80848]
[1778848415845,26.8,80533.87,20.4,0.15524,0.00013,16.85459]
[1778848418687,26.8,80534.13,20.4,0.15527,0.00013,16.85674]
[1778848420320,26.8,80523.45,20.4,0.15393,0.00013,16.75797]
[1778848429369,26.79,80514.68,20.4,0.15281,0.00012,16.67503]
[1778848432152,26.79,80513.18,20.4,0.15261,0.00012,16.66073]
[1778848438003,26.79,80512.53,20.4,0.15252,0.00012,16.65359]
[1778848442516,26.79,80512.4,20.4,0.15249,0.00012,16.6519]
[1778848448074,26.79,80512.22,20.4,0.15248,0.00012,16.65056]
[1778848450680,26.79,80511.33,20.4,0.15237,0.00012,16.64242]
[1778848451105,26.79,80511.33,20.4,0.15237,0.00012,16.64242]
[1778848451111,26.79,80511.33,20.4,0.15237,0.00012,16.64242]
[1778848451131,26.79,80511.33,20.4,0.15237,0.00012,16.64242]
[1778848451144,26.79,80512.08,20.4,0.15246,0.00012,16.64939]
[1778848452110,26.79,80528.14,20.4,0.15447,0.00013,16.79774]
[1778848453772,26.79,80529.86,20.4,0.15468,0.00013,16.81343]
[1778848459158,26.79,80529.39,20.4,0.15461,0.00013,16.80812]
[1778848462798,26.79,80529.78,20.4,0.15465,0.00013,16.81115]
[1778848464769,26.79,80529.79,20.4,0.15465,0.00013,16.81106]
[1778848465200,26.79,80523.97,20.4,0.15391,0.00013,16.75692]
[1778848470235,26.78,80517.31,20.4,0.15306,0.00012,16.69392]
[1778848472836,26.78,80517.14,20.4,0.153,0.00012,16.68734]
[1778848473260,26.78,80523.05,20.4,0.15373,0.00013,16.74156]
[1778848478295,26.78,80526.18,20.4,0.15412,0.00013,16.76987]
[1778848482345,26.78,80526.15,20.4,0.15411,0.00013,16.76923]
[1778848488364,26.78,80526.14,20.4,0.1541,0.00013,16.76845]
[1778848489013,26.78,80526.1,20.4,0.15409,0.00013,16.76797]
[1778848494408,26.78,80526.43,20.4,0.15412,0.00013,16.77035]
[1778848495270,26.78,80526.43,20.4,0.15412,0.00013,16.77035]
[1778848499980,26.78,80532.06,20.4,0.15482,0.00013,16.82168]
[1778848500192,26.78,80532.06,20.4,0.15482,0.00013,16.82168]
[1778848500295,26.78,80532.06,20.4,0.15482,0.00013,16.82168]
[1778848500350,26.78,80532.06,20.4,0.15482,0.00013,16.82168]
[1778848502534,26.78,80546.89,20.4,0.15669,0.00013,16.95842]
[1778848503236,26.78,80546.89,20.4,0.15669,0.00013,16.95842]
[1778848508491,26.77,80547.17,20.4,0.15669,0.00013,16.95865]
[1778848510816,26.77,80547.34,20.4,0.15671,0.00013,16.9599]
[1778848512217,26.77,80547.32,20.4,0.1567,0.00013,16.95908]
[1778848513855,26.77,80539.4,20.4,0.15569,0.00013,16.88554]
[1778848513859,26.77,80539.4,20.4,0.15569,0.00013,16.88554]
[1778848514216,26.77,80538.83,20.4,0.15561,0.00013,16.87982]
[1778848515671,26.77,80531.97,20.4,0.15474,0.00013,16.81621]
[1778848516040,26.77,80531.97,20.4,0.15474,0.00013,16.81621]
[1778848517354,26.77,80526.73,20.4,0.15408,0.00013,16.76767]
[1778848522606,26.77,80524.31,20.4,0.15378,0.00013,16.74534]
[1778848529471,26.77,80524.01,20.4,0.15374,0.00013,16.74251]
[1778848532603,26.77,80524.11,20.4,0.15375,0.00013,16.74335]
[1778848537711,26.77,80524.18,20.4,0.15373,0.00013,16.73951]
[1778848543753,26.77,80524.47,20.4,0.15376,0.00013,16.74196]
[1778848549386,26.77,80524.62,20.4,0.15378,0.00013,16.74315]
[1778848551809,26.77,80512.6,20.4,0.15227,0.00012,16.63138]
[1778848557516,26.77,80519.34,20.4,0.15309,0.00013,16.69235]
[1778848566914,26.76,80515.43,20.4,0.15257,0.00012,16.65419]
[1778848571949,26.76,80514.59,20.4,0.15246,0.00012,16.64571]
[1778848577536,26.76,80510.4,20.4,0.15193,0.00012,16.60637]
[1778848583027,26.76,80509.17,20.4,0.15177,0.00012,16.59447]
[1778848584275,26.76,80509.17,20.4,0.15177,0.00012,16.59447]
[1778848584359,26.76,80509.17,20.4,0.15177,0.00012,16.59447]
[1778848584449,26.76,80509.17,20.4,0.15177,0.00012,16.59447]
[1778848584595,26.76,80507.96,20.4,0.15162,0.00012,16.58318]
[1778848585102,26.76,80503.8,20.4,0.1511,0.00012,16.54464]
[1778848588234,26.76,80492.03,20.4,0.14965,0.00012,16.436]
[1778848594104,26.76,80489.81,20.4,0.14933,0.00012,16.41066]
[1778848597039,26.76,80489.84,20.4,0.14933,0.00012,16.41076]
[1778848597193,26.76,80489.84,20.4,0.14933,0.00012,16.41076]
[1778848597225,26.76,80489.38,20.4,0.14928,0.00012,16.40642]
[1778848603167,26.76,80497.87,20.4,0.15032,0.00012,16.4846]
[1778848607854,26.76,80495.18,20.4,0.14999,0.00012,16.45951]
[1778848614244,26.76,80494.43,20.4,0.14989,0.00012,16.45241]
[1778848619279,26.76,80493.91,20.4,0.14982,0.00012,16.44746]
[1778848624315,26.76,80493.17,20.4,0.14973,0.00012,16.44039]
[1778848629350,26.76,80493.7,20.4,0.14979,0.00012,16.44496]
[1778848634385,26.76,80493.67,20.4,0.14978,0.00012,16.44433]
[1778848636288,26.76,80492.95,20.4,0.14969,0.00012,16.4376]
[1778848641434,26.76,80488.64,20.4,0.14916,0.00012,16.39756]
[1778848646469,26.76,80488.7,20.4,0.14917,0.00012,16.39809]
[1778848648855,26.76,80483.44,20.4,0.14852,0.00012,16.34953]
[1778848653390,26.76,80481.14,20.4,0.14821,0.00012,16.32437]
[1778848658553,26.76,80474.64,20.4,0.14743,0.00012,16.26524]
[1778848661775,26.76,80472.05,20.4,0.14712,0.00012,16.24179]
[1778848662582,26.76,80458.24,20.4,0.14544,0.00012,16.11461]
[1778848662994,26.76,80458.24,20.4,0.14544,0.00012,16.11461]
[1778848663589,26.76,80454.59,20.4,0.145,0.00012,16.08116]
[1778848668624,26.76,80462.64,20.4,0.14598,0.00012,16.1554]
[1778848670326,26.76,80462.64,20.4,0.14598,0.00012,16.15536]
[1778848670432,26.76,80462.64,20.4,0.14598,0.00012,16.15536]
[1778848670437,26.76,80462.64,20.4,0.14598,0.00012,16.15536]
[1778848670594,26.76,80462.64,20.4,0.14598,0.00012,16.15536]
[1778848671267,26.76,80449.82,20.4,0.14443,0.00012,16.03718]
[1778848671774,26.76,80449.82,20.4,0.14443,0.00012,16.03718]
[1778848671792,26.76,80449.82,20.4,0.14443,0.00012,16.03718]
[1778848672370,26.76,80449.82,20.4,0.14443,0.00012,16.03718]
[1778848673857,26.76,80436.91,20.4,0.14288,0.00012,15.9185]
[1778848680559,26.76,80436.94,20.4,0.14291,0.00012,15.92071]
[1778848681214,26.76,80436.56,20.4,0.14287,0.00012,15.91756]
[1778848682247,26.76,80436.75,20.4,0.1429,0.00012,15.91999]
[1778848687758,26.77,80440.95,20.4,0.14343,0.00012,15.96064]
[1778848690034,26.77,80441.31,20.4,0.14348,0.00012,15.96425]
[1778848692793,26.77,80452.8,20.4,0.14488,0.00012,16.07121]
[1778848697227,26.77,80452.71,20.4,0.14487,0.00012,16.07076]
[1778848703064,26.77,80443.75,20.4,0.14381,0.00012,15.98965]
[1778848707842,26.77,80447.05,20.4,0.14422,0.00012,16.02123]
[1778848712935,26.78,80438.08,20.4,0.14314,0.00012,15.93594]
[1778848714426,26.78,80438.08,20.4,0.14314,0.00012,15.93594]
[1778848714626,26.78,80437.85,20.4,0.14311,0.00012,15.93417]
[1778848716321,26.78,80435.52,20.4,0.14284,0.00012,15.91309]
[1778848721998,26.78,80438.81,20.4,0.14327,0.00012,15.94577]
[1778848727033,26.78,80438.54,20.4,0.14325,0.00012,15.9448]
[1778848732068,26.78,80436.85,20.4,0.14307,0.00012,15.93083]
[1778848736437,26.79,80436.71,20.4,0.14307,0.00012,15.93047]
[1778848742138,26.79,80437.33,20.4,0.14317,0.00012,15.93832]
[1778848743140,26.79,80437.33,20.4,0.14317,0.00012,15.93832]
[1778848743145,26.79,80435.66,20.4,0.14297,0.00012,15.92327]
[1778848748180,26.79,80436.73,20.4,0.14312,0.00012,15.93458]
[1778848753215,26.79,80444.31,20.4,0.14405,0.00012,16.00542]
[1778848756336,26.79,80444.53,20.4,0.14408,0.00012,16.00779]
[1778848758052,26.79,80433.39,20.4,0.14275,0.00012,15.9058]
[1778848763346,26.8,80434.35,20.4,0.14288,0.00012,15.91587]
[1778848766407,26.8,80434.27,20.4,0.14289,0.00012,15.91632]
[1778848766426,26.8,80434.65,20.4,0.14294,0.00012,15.9201]
[1778848766815,26.8,80434.65,20.4,0.14294,0.00012,15.9201]
[1778848767313,26.8,80434.42,20.4,0.14291,0.00012,15.91828]
[1778848767763,26.8,80434.42,20.4,0.14291,0.00012,15.91828]
[1778848767981,26.8,80434.42,20.4,0.14291,0.00012,15.91828]
[1778848775374,26.8,80437.05,20.4,0.14323,0.00012,15.94046]
[1778848780409,26.8,80445.67,20.4,0.14427,0.00012,16.02048]
[1778848785548,26.8,80453.61,20.4,0.14523,0.00012,16.09389]
[1778848785649,26.8,80455.88,20.4,0.14551,0.00012,16.1148]
[1778848786493,26.8,80455.88,20.4,0.14551,0.00012,16.1148]
[1778848792496,26.81,80458.09,20.4,0.1458,0.00012,16.13697]
[1778848797531,26.81,80460.53,20.4,0.14611,0.00012,16.16079]
[1778848802566,26.81,80460.45,20.4,0.14612,0.00012,16.16129]
[1778848803407,26.81,80460.45,20.4,0.14612,0.00012,16.16129]
[1778848804317,26.81,80460.38,20.4,0.14611,0.00012,16.1609]
[1778848804624,26.81,80460.38,20.4,0.14611,0.00012,16.1609]
[1778848804695,26.81,80454.15,20.4,0.14536,0.00012,16.10384]
[1778848805239,26.81,80454.15,20.4,0.14536,0.00012,16.10384]
[1778848805241,26.81,80454.15,20.4,0.14536,0.00012,16.10384]
[1778848805587,26.81,80450.84,20.4,0.14496,0.00012,16.07342]
[1778848809380,26.81,80445.19,20.4,0.1443,0.00012,16.02273]
[1778848809615,26.81,80448.55,20.4,0.14471,0.00012,16.05407]
[1778848811460,26.81,80449.3,20.4,0.1448,0.00012,16.06106]
[1778848811629,26.81,80449.12,20.4,0.14478,0.00012,16.05948]
[1778848811894,26.81,80449.12,20.4,0.14478,0.00012,16.05948]
[1778848812107,26.81,80449.12,20.4,0.14478,0.00012,16.05948]
[1778848812113,26.81,80449.12,20.4,0.14478,0.00012,16.05948]
[1778848812151,26.81,80449.12,20.4,0.14478,0.00012,16.05948]
[1778848812235,26.81,80449.12,20.4,0.14478,0.00012,16.05948]
[1778848812555,26.81,80449.12,20.4,0.14478,0.00012,16.05948]
[1778848812636,26.81,80440.72,20.4,0.14378,0.00012,15.98269]
[1778848813190,26.81,80440.72,20.4,0.14378,0.00012,15.98269]
[1778848813603,26.81,80440.72,20.4,0.14378,0.00012,15.98269]
[1778848813776,26.81,80440.72,20.4,0.14378,0.00012,15.98269]
[1778848815588,26.81,80435.26,20.4,0.14313,0.00012,15.933]
[1778848815742,26.81,80435.26,20.4,0.14313,0.00012,15.933]
[1778848816851,26.82,80436.12,20.4,0.14324,0.00012,15.94146]
[1778848817644,26.82,80436.12,20.4,0.14324,0.00012,15.94146]
[1778848817647,26.82,80436.12,20.4,0.14324,0.00012,15.94146]
[1778848817671,26.82,80435.86,20.4,0.14321,0.00012,15.93934]
[1778848819448,26.82,80435.72,20.4,0.1432,0.00012,15.93832]
[1778848820820,26.82,80436.09,20.4,0.14325,0.00012,15.94224]
[1778848823755,26.82,80436.06,20.4,0.14326,0.00012,15.94249]
[1778848824354,26.82,80435.49,20.4,0.14319,0.00012,15.93751]
[1778848830762,26.82,80435.44,20.4,0.14321,0.00012,15.93891]
[1778848832742,26.82,80435.85,20.4,0.14323,0.00012,15.93868]
[1778848837812,26.82,80436.86,20.4,0.14337,0.00012,15.94944]
[1778848841050,26.82,80436.97,20.4,0.14339,0.00012,15.95116]
[1778848846875,26.83,80436.87,20.4,0.1434,0.00012,15.95163]
[1778848851910,26.83,80436.21,20.4,0.14334,0.00012,15.94673]
[1778848856945,26.83,80434.53,20.4,0.14316,0.00012,15.93273]
[1778848861980,26.83,80436.46,20.4,0.1434,0.00012,15.95167]
[1778848867015,26.83,80435.0,20.4,0.14324,0.00012,15.93939]
[1778848869288,26.83,80435.18,20.4,0.14327,0.00012,15.94128]
[1778848869354,26.83,80436.31,20.4,0.14341,0.00012,15.95188]
[1778848869994,26.83,80436.31,20.4,0.14341,0.00012,15.95188]
[1778848876079,26.84,80438.5,20.4,0.14371,0.00012,15.97504]
[1778848879525,26.84,80438.51,20.4,0.14372,0.00012,15.9761]
[1778848880107,26.84,80438.34,20.4,0.14371,0.00012,15.97502]
[1778848880212,26.84,80438.62,20.4,0.14375,0.00012,15.97807]
[1778848886149,26.84,80438.77,20.4,0.14378,0.00012,15.98045]
[1778848891184,26.84,80439.53,20.4,0.14385,0.00012,15.98409]
[1778848896219,26.85,80435.18,20.4,0.14334,0.00012,15.9451]
[1778848901254,26.85,80432.7,20.4,0.14307,0.00012,15.92361]
[1778848906353,26.85,80433.75,20.4,0.1432,0.00012,15.93425]
[1778848913338,26.85,80434.78,20.4,0.14335,0.00012,15.94557]
[1778848918373,26.85,80435.54,20.4,0.14346,0.00012,15.95354]
[1778848919237,26.85,80435.54,20.4,0.14346,0.00012,15.95354]
[1778848919794,26.85,80435.54,20.4,0.14346,0.00012,15.95354]
[1778848919380,26.85,80435.39,20.4,0.14344,0.00012,15.95236]
[1778848923794,26.86,80435.17,20.4,0.14343,0.00012,15.95182]
[1778848924037,26.86,80435.17,20.4,0.14344,0.00012,15.95231]
[1778848924847,26.86,80425.79,20.4,0.14233,0.00012,15.86652]
[1778848925374,26.86,80425.79,20.4,0.14233,0.00012,15.86652]
[1778848925896,26.86,80419.15,20.4,0.14154,0.00012,15.80602]
[1778848926201,26.86,80419.15,20.4,0.14154,0.00012,15.80602]
[1778848926358,26.86,80419.15,20.4,0.14154,0.00012,15.80602]
[1778848926430,26.86,80420.55,20.4,0.14171,0.00012,15.81927]
[1778848927058,26.86,80420.55,20.4,0.14171,0.00012,15.81927]
[1778848932472,26.86,80420.68,20.4,0.14174,0.00012,15.82142]
[1778848933257,26.86,80420.68,20.4,0.14174,0.00012,15.82142]
[1778848935746,26.86,80420.17,20.4,0.14169,0.00012,15.81757]
[1778848935749,26.86,80420.17,20.4,0.14169,0.00012,15.81757]
[1778848937388,26.86,80417.07,20.4,0.14134,0.00012,15.79005]
[1778848937507,26.86,80417.16,20.4,0.14135,0.00012,15.79133]
[1778848940405,26.86,80417.44,20.4,0.1414,0.00012,15.79479]
[1778848940528,26.86,80417.27,20.4,0.14138,0.00012,15.79368]
[1778848945568,26.87,80416.99,20.4,0.14136,0.00012,15.79196]
[1778848950603,26.87,80414.83,20.4,0.14112,0.00012,15.7732]
[1778848955638,26.87,80411.74,20.4,0.14074,0.00012,15.74174]
[1778848960673,26.87,80405.31,20.4,0.14,0.00012,15.68433]
[1778848965708,26.87,80403.83,20.4,0.13985,0.00012,15.67253]
[1778848968155,26.87,80404.03,20.4,0.13988,0.00012,15.67508]
[1778848968275,26.87,80404.03,20.4,0.13988,0.00012,15.67508]
[1778848968324,26.87,80404.03,20.4,0.13988,0.00012,15.67508]
[1778848968388,26.87,80404.03,20.4,0.13988,0.00012,15.67508]
[1778848970802,26.88,80389.58,20.4,0.1382,0.00012,15.54394]
[1778848976615,26.92,80391.05,20.4,0.13874,0.00012,15.58566]
[1778848980736,26.93,80389.17,20.4,0.13861,0.00012,15.57529]
[1778848982804,26.93,80389.59,20.4,0.13868,0.00012,15.5802]
[1778848982806,26.93,80389.59,20.4,0.13868,0.00012,15.5802]
[1778848986333,26.93,80395.02,20.4,0.13934,0.00012,15.63173]
[1778848986377,26.93,80395.02,20.4,0.13934,0.00012,15.63173]
[1778848986858,26.93,80394.81,20.4,0.13932,0.00012,15.63028]
[1778848987474,26.93,80394.81,20.4,0.13932,0.00012,15.63028]
[1778848987530,26.93,80394.81,20.4,0.13932,0.00012,15.63028]
[1778848987865,26.93,80396.44,20.4,0.13952,0.00012,15.64587]
[1778848988992,26.93,80396.59,20.4,0.13954,0.00012,15.64767]
[1778848991509,26.93,80396.54,20.4,0.13955,0.00012,15.64807]
[1778848991779,26.93,80396.54,20.4,0.13955,0.00012,15.64807]
[1778848992986,26.93,80403.95,20.4,0.14043,0.00012,15.71654]
[1778848994599,26.94,80406.35,20.4,0.14071,0.00012,15.73877]
[1778848994705,26.94,80406.35,20.4,0.14071,0.00012,15.73877]
[1778848994786,26.94,80406.35,20.4,0.14071,0.00012,15.73877]
[1778848999138,26.94,80406.26,20.4,0.14072,0.00012,15.73947]
[1778849002410,26.94,80406.22,20.4,0.14073,0.00012,15.74004]
[1778849005651,26.94,80406.11,20.4,0.14073,0.00012,15.73965]
[1778849008492,26.94,80405.86,20.4,0.14071,0.00012,15.73857]
[1778849013053,26.94,80408.19,20.4,0.14098,0.00012,15.75759]
[1778849015384,26.95,80410.15,20.4,0.14123,0.00012,15.77682]
[1778849017701,26.95,80411.92,20.4,0.14145,0.00012,15.79348]
[1778849020500,26.95,80421.53,20.4,0.14259,0.00012,15.88185]
[1778849020977,26.95,80421.53,20.4,0.14259,0.00012,15.88185]
[1778849020991,26.95,80424.83,20.4,0.14299,0.00012,15.91274]
[1778849022443,26.95,80426.83,20.4,0.14323,0.00012,15.93101]
[1778849022544,26.95,80428.8,20.4,0.14347,0.00012,15.94952]
[1778849023138,26.95,80428.8,20.4,0.14347,0.00012,15.94952]
[1778849023194,26.95,80428.8,20.4,0.14347,0.00012,15.94952]
[1778849023795,26.95,80428.91,20.4,0.14349,0.00012,15.95046]
[1778849029167,26.95,80433.68,20.4,0.14407,0.00012,15.99494]
[1778849032502,26.95,80433.0,20.4,0.14399,0.00012,15.98897]
[1778849032603,26.95,80431.85,20.4,0.14385,0.00012,15.97859]
[1778849035294,26.95,80432.63,20.4,0.14396,0.00012,15.98658]
[1778849035952,26.95,80432.63,20.4,0.14396,0.00012,15.98658]
[1778849036643,26.95,80432.95,20.4,0.144,0.00012,15.98992]
[1778849036663,26.95,80433.87,20.4,0.14412,0.00012,15.99875]
[1778849037300,26.95,80433.87,20.4,0.14412,0.00012,15.99875]
[1778849037644,26.95,80433.87,20.4,0.14412,0.00012,15.99875]
[1778849038277,26.95,80435.16,20.4,0.14427,0.00012,16.01066]
[1778849038280,26.95,80436.47,20.4,0.14443,0.00012,16.02273]
[1778849039585,26.95,80436.47,20.4,0.14443,0.00012,16.02273]
[1778849039605,26.95,80436.06,20.4,0.14439,0.00012,16.01935]
[1778849042815,26.96,80436.07,20.4,0.14439,0.00012,16.01961]
[1778849042870,26.96,80436.08,20.4,0.14439,0.00012,16.01978]
[1778849044803,26.96,80436.25,20.4,0.14442,0.00012,16.02171]
[1778849044819,26.96,80437.16,20.4,0.14453,0.00012,16.0304]
[1778849045793,26.96,80437.16,20.4,0.14453,0.00012,16.0304]
[1778849045894,26.96,80438.06,20.4,0.14464,0.00012,16.03869]
[1778849051164,26.96,80434.54,20.4,0.14424,0.00012,16.00828]
[1778849051323,26.96,80431.81,20.4,0.14392,0.00012,15.98333]
[1778849056852,26.96,80427.73,20.4,0.14344,0.00012,15.94702]
[1778849056857,26.96,80427.73,20.4,0.14344,0.00012,15.94702]
[1778849057208,26.96,80431.61,20.4,0.14391,0.00012,15.98263]
[1778849057294,26.96,80431.61,20.4,0.14391,0.00012,15.98263]
[1778849057326,26.96,80431.61,20.4,0.14391,0.00012,15.98263]
[1778849057365,26.96,80432.69,20.4,0.14404,0.00012,15.99259]
[1778849058821,26.96,80432.69,20.4,0.14404,0.00012,15.99259]
[1778849064414,26.96,80432.1,20.4,0.14397,0.00012,15.9877]
[1778849065484,26.96,80432.1,20.4,0.14397,0.00012,15.9877]
[1778849065584,26.96,80432.0,20.4,0.14396,0.00012,15.98686]
[1778849066976,26.96,80432.0,20.4,0.14396,0.00012,15.98686]
[1778849067017,26.96,80432.12,20.4,0.14398,0.00012,15.98803]
[1778849067407,26.96,80432.12,20.4,0.14398,0.00012,15.98803]
[1778849073856,26.96,80429.14,20.4,0.1436,0.00012,15.95716]
[1778849077927,26.96,80424.06,20.4,0.143,0.00012,15.91131]
[1778849078026,26.96,80423.11,20.4,0.14289,0.00012,15.90283]
[1778849078394,26.96,80423.11,20.4,0.14289,0.00012,15.90283]
[1778849078495,26.96,80423.11,20.4,0.1429,0.00012,15.90331]
[1778849079558,26.96,80423.11,20.4,0.1429,0.00012,15.90331]
[1778849079997,26.96,80423.11,20.4,0.1429,0.00012,15.90331]
[1778849080035,26.96,80423.49,20.4,0.14295,0.00012,15.90699]
[1778849082373,26.97,80430.85,20.4,0.14383,0.00012,15.97457]
[1778849082811,26.97,80430.85,20.4,0.14383,0.00012,15.97457]
[1778849084126,26.97,80428.77,20.4,0.14358,0.00012,15.95579]
[1778849084798,26.97,80428.77,20.4,0.14358,0.00012,15.95579]
[1778849084890,26.97,80428.38,20.4,0.14354,0.00012,15.95236]
[1778849085637,26.97,80428.38,20.4,0.14354,0.00012,15.95236]
[1778849085987,26.97,80428.38,20.4,0.14354,0.00012,15.95236]
[1778849086188,26.97,80426.37,20.4,0.1433,0.00012,15.93414]
[1778849086587,26.97,80424.85,20.4,0.14312,0.00012,15.92042]
[1778849088131,26.97,80423.7,20.4,0.14299,0.00012,15.9101]
[1778849088621,26.97,80423.7,20.4,0.14299,0.00012,15.9101]
[1778849088701,26.97,80423.7,20.4,0.14299,0.00012,15.9101]
[1778849088739,26.97,80423.7,20.4,0.14299,0.00012,15.9101]
[1778849089865,26.97,80422.38,20.4,0.14283,0.00012,15.89825]
[1778849089935,26.97,80422.38,20.4,0.14283,0.00012,15.89825]
[1778849096846,26.97,80413.5,20.4,0.14179,0.00012,15.8178]
[1778849097463,26.97,80413.47,20.4,0.14179,0.00012,15.81763]
[1778849098543,26.97,80408.06,20.4,0.14115,0.00012,15.76839]
[1778849099008,26.97,80408.06,20.4,0.14115,0.00012,15.76839]
[1778849100553,26.97,80398.81,20.4,0.14007,0.00012,15.68449]
[1778849100570,26.97,80398.81,20.4,0.14007,0.00012,15.68449]
[1778849105575,26.97,80387.89,20.4,0.13882,0.00012,15.58708]
[1778849109583,26.97,80391.67,20.4,0.13928,0.00012,15.62326]
[1778849109793,26.97,80391.67,20.4,0.13928,0.00012,15.62326]
[1778849109895,26.97,80390.77,20.4,0.13918,0.00012,15.61547]
[1778849114204,26.98,80390.53,20.4,0.13918,0.00012,15.61494]
[1778849114295,26.98,80390.53,20.4,0.13918,0.00012,15.61494]
[1778849114783,26.98,80391.03,20.4,0.13924,0.00012,15.6199]
[1778849120096,26.98,80380.81,20.4,0.13808,0.00012,15.52906]
[1778849120194,26.98,80380.81,20.4,0.13808,0.00012,15.52906]
[1778849120825,26.98,80379.81,20.4,0.13797,0.00012,15.52052]
[1778849125860,26.98,80376.95,20.4,0.13766,0.00012,15.496]
[1778849130895,26.99,80374.31,20.4,0.13738,0.00012,15.4738]
[1778849132327,26.99,80374.29,20.4,0.13735,0.00012,15.46974]
[1778849132329,26.99,80374.29,20.4,0.13735,0.00012,15.46974]
[1778849132498,26.99,80374.29,20.4,0.13735,0.00012,15.46974]
[1778849132909,26.99,80367.75,20.4,0.1366,0.00012,15.41072]
[1778849136895,26.99,80365.76,20.4,0.13639,0.00012,15.39412]
[1778849136937,26.99,80366.01,20.4,0.13642,0.00012,15.39688]
[1778849137513,26.99,80366.01,20.4,0.13642,0.00012,15.39688]
[1778849137908,26.99,80366.01,20.4,0.13642,0.00012,15.39688]
[1778849144657,26.99,80365.93,20.4,0.13646,0.00012,15.39956]
[1778849150493,27.0,80364.69,20.4,0.13636,0.00012,15.39129]
[1778849157083,27.0,80365.11,20.4,0.13645,0.00012,15.39863]
[1778849161659,27.01,80372.37,20.4,0.13731,0.00012,15.46649]
[1778849165722,27.01,80378.81,20.4,0.13809,0.00012,15.52731]
[1778849165724,27.01,80378.81,20.4,0.13809,0.00012,15.52731]
[1778849171181,27.02,80380.3,20.4,0.13831,0.00012,15.54437]
[1778849178230,27.02,80379.68,20.4,0.13829,0.00012,15.54301]
[1778849183265,27.03,80380.31,20.4,0.13841,0.00012,15.55189]
[1778849187397,27.03,80383.1,20.4,0.13876,0.00012,15.5798]
[1778849187416,27.03,80383.1,20.4,0.13876,0.00012,15.5798]
[1778849187661,27.03,80383.1,20.4,0.13876,0.00012,15.5798]
[1778849188133,27.03,80383.1,20.4,0.13876,0.00012,15.5798]
[1778849188514,27.04,80388.53,20.4,0.13947,0.00012,15.63514]
[1778849188898,27.04,80401.56,20.4,0.14101,0.00012,15.7541]
[1778849189287,27.04,80401.56,20.4,0.14101,0.00012,15.7541]
[1778849189555,27.04,80401.56,20.4,0.14101,0.00012,15.7541]
[1778849195032,27.04,80403.47,20.4,0.14122,0.00012,15.76875]
[1778849195793,27.04,80403.49,20.4,0.14123,0.00012,15.76924]
[1778849200488,27.04,80405.99,20.4,0.14154,0.00012,15.79349]
[1778849206427,27.05,80405.82,20.4,0.14154,0.00012,15.79358]
[1778849211461,27.05,80406.29,20.4,0.14161,0.00012,15.79909]
[1778849216496,27.05,80405.55,20.4,0.14154,0.00012,15.79352]
[1778849217196,27.05,80405.55,20.4,0.14154,0.00012,15.79352]
[1778849226566,27.05,80404.26,20.4,0.14142,0.00012,15.78396]
[1778849231601,27.05,80402.92,20.4,0.14127,0.00012,15.77284]
[1778849236636,27.06,80408.76,20.4,0.14197,0.00012,15.82663]
[1778849241529,27.06,80409.4,20.4,0.14205,0.00012,15.8328]
[1778849246706,27.06,80409.46,20.4,0.14206,0.00012,15.83381]
[1778849247365,27.06,80409.46,20.4,0.14206,0.00012,15.83381]
[1778849251922,27.06,80408.01,20.4,0.1419,0.00012,15.82087]
[1778849256050,27.06,80401.69,20.4,0.14113,0.00012,15.75968]
[1778849257770,27.06,80401.16,20.4,0.14107,0.00012,15.75519]
[1778849263826,27.06,80402.68,20.4,0.14126,0.00012,15.77007]
[1778849268860,27.06,80404.83,20.4,0.14152,0.00012,15.79013]
[1778849273895,27.06,80405.97,20.4,0.14166,0.00012,15.80075]
[1778849278930,27.06,80406.91,20.4,0.14178,0.00012,15.80961]
[1778849283875,27.06,80406.81,20.4,0.14177,0.00012,15.80888]
[1778849284747,27.06,80406.9,20.4,0.14178,0.00012,15.80975]
[1778849285509,27.06,80404.57,20.4,0.1415,0.00012,15.78861]
[1778849285516,27.06,80404.57,20.4,0.1415,0.00012,15.78861]
[1778849286175,27.06,80404.57,20.4,0.1415,0.00012,15.78861]
[1778849288685,27.06,80387.25,20.4,0.13948,0.00012,15.63186]
[1778849294035,27.07,80392.24,20.4,0.14009,0.00012,15.67913]
[1778849298076,27.07,80395.91,20.4,0.14053,0.00012,15.71327]
[1778849303098,27.07,80393.59,20.4,0.14028,0.00012,15.69352]
[1778849308102,27.07,80399.38,20.4,0.14097,0.00012,15.74719]
[1778849313169,27.07,80389.96,20.4,0.13986,0.00012,15.65917]
[1778849318204,27.08,80390.54,20.4,0.13995,0.00012,15.66602]
[1778849323239,27.08,80390.79,20.4,0.14,0.00012,15.66984]
[1778849328274,27.08,80393.08,20.4,0.14029,0.00012,15.69208]
[1778849333541,27.08,80392.12,20.4,0.14019,0.00012,15.68446]
[1778849339353,27.08,80399.82,20.4,0.14111,0.00012,15.75602]
[1778849340665,27.08,80399.82,20.4,0.14111,0.00012,15.75602]
[1778849341231,27.08,80399.82,20.4,0.14111,0.00012,15.75602]
[1778849345122,27.08,80410.75,20.4,0.14241,0.00012,15.85588]
[1778849348111,27.08,80411.36,20.4,0.14248,0.00012,15.86142]
[1778849348300,27.08,80411.36,20.4,0.14248,0.00012,15.86142]
[1778849348307,27.08,80411.38,20.4,0.14248,0.00012,15.86156]
[1778849349248,27.08,80411.38,20.4,0.14248,0.00012,15.86156]
[1778849349261,27.08,80416.49,20.4,0.14309,0.00012,15.90827]
[1778849354460,27.09,80418.57,20.4,0.14334,0.00012,15.92791]
[1778849359495,27.09,80419.92,20.4,0.14351,0.00012,15.941]
[1778849366544,27.09,80420.0,20.4,0.14353,0.00012,15.94251]
[1778849371963,27.09,80420.48,20.4,0.1436,0.00012,15.94731]
[1778849371995,27.09,80420.06,20.4,0.14352,0.00012,15.93933]
[1778849376230,27.09,80412.78,20.4,0.14266,0.00012,15.8736]
[1778849376259,27.09,80411.14,20.4,0.14247,0.00012,15.8589]
[1778849376601,27.09,80411.14,20.4,0.14247,0.00012,15.8589]
[1778849377030,27.09,80411.14,20.4,0.14247,0.00012,15.8589]
[1778849377337,27.09,80411.14,20.4,0.14247,0.00012,15.8589]
[1778849378190,27.09,80406.61,20.4,0.14194,0.00012,15.8177]
[1778849378227,27.09,80406.61,20.4,0.14194,0.00012,15.8177]
[1778849382334,27.09,80394.59,20.4,0.14053,0.00012,15.70908]
[1778849384417,27.09,80396.87,20.4,0.14081,0.00012,15.73035]
[1778849385526,27.09,80395.75,20.4,0.14068,0.00012,15.72036]
[1778849388570,27.09,80390.07,20.4,0.14002,0.00012,15.66949]
[1778849393733,27.09,80393.19,20.4,0.14041,0.00012,15.69936]
[1778849398768,27.1,80391.47,20.4,0.14022,0.00012,15.68493]
[1778849400987,27.1,80390.93,20.4,0.14016,0.00012,15.68029]
[1778849405120,27.1,80391.11,20.4,0.1402,0.00012,15.68296]
[1778849407184,27.1,80392.18,20.4,0.14033,0.00012,15.69317]
[1778849412869,27.1,80392.0,20.4,0.14033,0.00012,15.69322]
[1778849416327,27.1,80392.0,20.4,0.14033,0.00012,15.69322]
[1778849416587,27.1,80392.0,20.4,0.14033,0.00012,15.69322]
[1778849416897,27.1,80391.94,20.4,0.14034,0.00012,15.69392]
[1778849421933,27.11,80391.69,20.4,0.14034,0.00012,15.69423]
[1778849422719,27.11,80391.69,20.4,0.14034,0.00012,15.69423]
[1778849422940,27.11,80391.74,20.4,0.14036,0.00012,15.69519]
[1778849427975,27.11,80392.06,20.4,0.14041,0.00012,15.69928]
[1778849434018,27.11,80391.92,20.4,0.14038,0.00012,15.69519]
[1778849440063,27.11,80392.53,20.4,0.14047,0.00012,15.70223]
[1778849444780,27.12,80390.38,20.4,0.14024,0.00012,15.68374]
[1778849445309,27.12,80390.38,20.4,0.14024,0.00012,15.68374]
[1778849446689,27.12,80389.91,20.4,0.14019,0.00012,15.68004]
[1778849447112,27.12,80390.45,20.4,0.14025,0.00012,15.68522]
[1778849449661,27.12,80390.64,20.4,0.14029,0.00012,15.68774]
[1778849449804,27.12,80390.64,20.4,0.14029,0.00012,15.68774]
[1778849449808,27.12,80390.64,20.4,0.14029,0.00012,15.68774]
[1778849450134,27.12,80382.81,20.4,0.13938,0.00012,15.61719]
[1778849455168,27.12,80378.04,20.4,0.13886,0.00012,15.57625]
[1778849460203,27.12,80378.84,20.4,0.13898,0.00012,15.58565]
[1778849465239,27.13,80377.78,20.4,0.13888,0.00012,15.57818]
[1778849466996,27.13,80377.77,20.4,0.13889,0.00012,15.57851]
[1778849472288,27.13,80374.02,20.4,0.13849,0.00012,15.5472]
[1778849477323,27.14,80374.02,20.4,0.13851,0.00012,15.54944]
[1778849478976,27.14,80373.61,20.4,0.13847,0.00012,15.54617]
[1778849484372,27.14,80365.97,20.4,0.13762,0.00012,15.47946]
[1778849490415,27.14,80366.61,20.4,0.13772,0.00012,15.48737]
[1778849494980,27.15,80366.6,20.4,0.13772,0.00012,15.4854]
[1778849495247,27.15,80366.6,20.4,0.13772,0.00012,15.4854]
[1778849495450,27.15,80342.35,20.4,0.13495,0.00011,15.26717]
[1778849495516,27.15,80342.35,20.4,0.13495,0.00011,15.26717]
[1778849495620,27.15,80342.35,20.4,0.13495,0.00011,15.26717]
[1778849496457,27.16,80332.0,20.4,0.13387,0.00011,15.18059]
[1778849497228,27.16,80332.0,20.4,0.13387,0.00011,15.18059]
[1778849497466,27.17,80340.69,20.4,0.13495,0.00011,15.26667]
[1778849497673,27.17,80340.69,20.4,0.13495,0.00011,15.26667]
[1778849497795,27.17,80340.69,20.4,0.13495,0.00011,15.26667]
[1778849497855,27.17,80340.69,20.4,0.13495,0.00011,15.26667]
[1778849498472,27.18,80342.92,20.4,0.13533,0.00011,15.29636]
[1778849498949,27.18,80342.92,20.4,0.13533,0.00011,15.29636]
[1778849499479,27.18,80336.28,20.4,0.13458,0.00011,15.2372]
[1778849500253,27.18,80336.28,20.4,0.13458,0.00011,15.2372]
[1778849500258,27.18,80336.28,20.4,0.13458,0.00011,15.2372]
[1778849500262,27.18,80336.28,20.4,0.13458,0.00011,15.2372]
[1778849500447,27.18,80336.28,20.4,0.13458,0.00011,15.2372]
[1778849500462,27.18,80336.28,20.4,0.13459,0.00011,15.23781]
[1778849501939,27.18,80338.23,20.4,0.13481,0.00011,15.25535]
[1778849502011,27.18,80341.4,20.4,0.13519,0.00011,15.28525]
[1778849502693,27.18,80341.4,20.4,0.13519,0.00011,15.28525]
[1778849504402,27.19,80342.6,20.4,0.13533,0.00011,15.29668]
[1778849504408,27.19,80342.45,20.4,0.13533,0.00011,15.29594]
[1778849504692,27.19,80342.45,20.4,0.13533,0.00011,15.29594]
[1778849504722,27.19,80342.45,20.4,0.13533,0.00011,15.29594]
[1778849504894,27.19,80341.61,20.4,0.13524,0.00011,15.28899]
[1778849508729,27.19,80350.72,20.4,0.1363,0.00011,15.37296]
[1778849511160,27.19,80359.86,20.4,0.13736,0.00011,15.45612]
[1778849511772,27.21,80361.97,20.4,0.13778,0.00012,15.48885]
[1778849512805,27.22,80363.22,20.4,0.138,0.00012,15.50587]
[1778849517986,27.23,80374.15,20.4,0.13935,0.00012,15.6114]
[1778849523235,27.23,80373.08,20.4,0.13926,0.00012,15.6039]
[1778849523651,27.23,80358.98,20.4,0.13764,0.00011,15.47722]
[1778849528686,27.24,80357.55,20.4,0.13751,0.00011,15.46741]
[1778849533721,27.25,80365.18,20.4,0.13851,0.00012,15.54513]
[1778849538984,27.25,80365.39,20.4,0.13856,0.00012,15.54899]
[1778849539216,27.25,80365.39,20.4,0.13856,0.00012,15.54899]
[1778849539506,27.25,80365.39,20.4,0.13856,0.00012,15.54899]
[1778849539954,27.25,80365.23,20.4,0.13854,0.00012,15.54804]
[1778849539997,27.26,80381.61,20.4,0.1405,0.00012,15.70052]
[1778849540871,27.26,80381.61,20.4,0.1405,0.00012,15.70052]
[1778849546812,27.26,80387.1,20.4,0.14116,0.00012,15.75154]
[1778849548464,27.26,80387.1,20.4,0.14116,0.00012,15.75154]
[1778849553706,27.26,80395.44,20.4,0.14212,0.00012,15.82311]
[1778849556808,27.26,80396.18,20.4,0.1422,0.00012,15.82991]
[1778849557525,27.26,80398.68,20.4,0.1425,0.00012,15.85251]
[1778849558093,27.26,80398.68,20.4,0.1425,0.00012,15.85251]
[1778849560804,27.26,80408.62,20.4,0.14367,0.00012,15.94234]
[1778849560912,27.26,80408.63,20.4,0.14367,0.00012,15.94244]
[1778849563358,27.27,80408.99,20.4,0.14372,0.00012,15.94604]
[1778849563817,27.27,80410.64,20.4,0.14392,0.00012,15.96129]
[1778849564451,27.27,80410.64,20.4,0.14392,0.00012,15.96129]
[1778849563933,27.27,80411.02,20.4,0.14397,0.00012,15.96504]
[1778849564942,27.27,80413.37,20.4,0.14425,0.00012,15.98659]
[1778849566550,27.27,80413.37,20.4,0.14425,0.00012,15.98659]
[1778849571949,27.28,80419.19,20.4,0.14503,0.00012,16.04592]
[1778849574100,27.28,80421.6,20.4,0.14532,0.00012,16.06808]
[1778849580045,27.28,80433.21,20.4,0.14673,0.00012,16.17505]
[1778849581058,27.28,80433.21,20.4,0.14673,0.00012,16.17505]
[1778849582118,27.28,80433.47,20.4,0.14676,0.00012,16.17743]
[1778849588101,27.28,80431.92,20.4,0.14658,0.00012,16.16365]
[1778849593137,27.28,80432.51,20.4,0.14665,0.00012,16.16925]
[1778849595558,27.28,80428.04,20.4,0.14612,0.00012,16.12887]
[1778849596825,27.28,80415.67,20.4,0.14465,0.00012,16.01729]
[1778849596835,27.28,80415.67,20.4,0.14465,0.00012,16.01729]
[1778849597220,27.28,80415.67,20.4,0.14465,0.00012,16.01729]
[1778849597305,27.28,80415.67,20.4,0.14465,0.00012,16.01729]
[1778849597512,27.28,80408.47,20.4,0.1438,0.00012,15.9525]
[1778849598518,27.28,80394.3,20.4,0.14214,0.00012,15.8246]
[1778849598794,27.28,80394.3,20.4,0.14214,0.00012,15.8246]
[1778849598801,27.28,80394.3,20.4,0.14214,0.00012,15.8246]
[1778849599514,27.28,80386.7,20.4,0.14125,0.00012,15.75625]
[1778849603465,27.28,80384.8,20.4,0.14104,0.00012,15.73966]
[1778849605501,27.28,80382.94,20.4,0.14083,0.00012,15.72327]
[1778849605601,27.28,80383.05,20.4,0.14084,0.00012,15.72446]
[1778849606550,27.28,80383.05,20.4,0.14084,0.00012,15.72446]
[1778849607733,27.28,80379.98,20.4,0.14049,0.00012,15.69721]
[1778849613278,27.29,80380.71,20.4,0.14056,0.00012,15.70087]
[1778849618159,27.29,80376.56,20.4,0.14009,0.00012,15.66439]
[1778849623385,27.29,80376.04,20.4,0.14006,0.00012,15.66149]
[1778849628420,27.29,80378.95,20.4,0.14041,0.00012,15.689]
[1778849634462,27.29,80377.32,20.4,0.14024,0.00012,15.67603]
[1778849640504,27.3,80377.38,20.4,0.14027,0.00012,15.67827]
[1778849643636,27.3,80359.08,20.4,0.13817,0.00011,15.51462]
[1778849644076,27.3,80359.08,20.4,0.13817,0.00011,15.51462]
[1778849647417,27.3,80349.85,20.4,0.13713,0.00011,15.43296]
[1778849647453,27.3,80349.85,20.4,0.13713,0.00011,15.43296]
[1778849652596,27.3,80351.77,20.4,0.13738,0.00011,15.45254]
[1778849653236,27.3,80351.77,20.4,0.13738,0.00011,15.45254]
[1778849658638,27.31,80354.86,20.4,0.13776,0.00011,15.48215]
[1778849663676,27.31,80355.04,20.4,0.1378,0.00011,15.48525]
[1778849668713,27.31,80354.64,20.4,0.13777,0.00011,15.48316]
[1778849672800,27.31,80354.03,20.4,0.13769,0.00011,15.47432]
[1778849673332,27.31,80354.03,20.4,0.13769,0.00011,15.47432]
[1778849673593,27.31,80354.03,20.4,0.13769,0.00011,15.47432]
[1778849673670,27.31,80350.85,20.4,0.13733,0.00011,15.44639]
[1778849673891,27.31,80339.84,20.4,0.13607,0.00011,15.34757]
[1778849674845,27.31,80339.84,20.4,0.13607,0.00011,15.34757]
[1778849680800,27.31,80343.25,20.4,0.13647,0.00011,15.37884]
[1778849684044,27.31,80344.27,20.4,0.13659,0.00011,15.38813]
[1778849684093,27.31,80344.27,20.4,0.13659,0.00011,15.38813]
[1778849684143,27.31,80344.36,20.4,0.1366,0.00011,15.38903]
[1778849690422,27.32,80344.69,20.4,0.13666,0.00011,15.39405]
[1778849695905,27.32,80342.5,20.4,0.13645,0.00011,15.37721]
[1778849699656,27.32,80342.85,20.4,0.1365,0.00011,15.38121]
[1778849705565,27.33,80351.02,20.4,0.13746,0.00011,15.45666]
[1778849706749,27.33,80351.2,20.4,0.13749,0.00011,15.45891]
[1778849712019,27.33,80353.22,20.4,0.13775,0.00011,15.47893]
[1778849717054,27.33,80352.81,20.4,0.13772,0.00011,15.47678]
[1778849721205,27.33,80360.16,20.4,0.13858,0.00011,15.54368]
[1778849724376,27.33,80348.43,20.4,0.13724,0.00011,15.43916]
[1778849731555,27.34,80349.27,20.4,0.13737,0.00011,15.44908]
[1778849737457,27.34,80345.44,20.4,0.13693,0.00011,15.41265]
[1778849744243,27.35,80347.78,20.4,0.13724,0.00011,15.43665]
[1778849745444,27.35,80347.78,20.4,0.13724,0.00011,15.43665]
[1778849746326,27.35,80351.06,20.4,0.13761,0.00011,15.4664]
[1778849751804,27.35,80358.57,20.4,0.13849,0.00011,15.53498]
[1778849756493,27.35,80355.23,20.4,0.13812,0.00011,15.50585]
[1778849760403,27.35,80366.88,20.4,0.13947,0.00012,15.61102]
[1778849766397,27.35,80359.83,20.4,0.13866,0.00011,15.54847]
[1778849771433,27.35,80359.58,20.4,0.13864,0.00011,15.54693]
[1778849774508,27.35,80359.77,20.4,0.13867,0.00011,15.54891]
[1778849774867,27.35,80363.04,20.4,0.13905,0.00012,15.5784]
[1778849774921,27.35,80363.04,20.4,0.13905,0.00012,15.5784]
[1778849775458,27.35,80363.04,20.4,0.13905,0.00012,15.5784]
[1778849775461,27.35,80375.56,20.4,0.1405,0.00012,15.69097]
[1778849776385,27.35,80375.56,20.4,0.1405,0.00012,15.69097]
[1778849777344,27.35,80376.27,20.4,0.14058,0.00012,15.6973]
[1778849778292,27.35,80375.27,20.4,0.14046,0.00012,15.68824]
[1778849783517,27.35,80378.02,20.4,0.14078,0.00012,15.71258]
[1778849788552,27.35,80378.04,20.4,0.14077,0.00012,15.71247]
[1778849789769,27.35,80378.04,20.4,0.14077,0.00012,15.71247]
[1778849795473,27.35,80376.43,20.4,0.14057,0.00012,15.69454]
[1778849796824,27.35,80376.39,20.4,0.14057,0.00012,15.69462]
[1778849796858,27.35,80376.39,20.4,0.14057,0.00012,15.69462]
[1778849800670,27.35,80371.05,20.4,0.13995,0.00012,15.64702]
[1778849801289,27.35,80368.64,20.4,0.13968,0.00012,15.62541]
[1778849803276,27.35,80366.66,20.4,0.13945,0.00012,15.60778]
[1778849808693,27.36,80359.44,20.4,0.1387,0.00011,15.54943]
[1778849813728,27.39,80356.18,20.4,0.13854,0.00011,15.5363]
[1778849815896,27.39,80358.09,20.4,0.13882,0.00011,15.55814]
[1778849821784,27.4,80361.44,20.4,0.13923,0.00012,15.59028]
[1778849825576,27.4,80356.78,20.4,0.1387,0.00011,15.5488]
[1778849826455,27.4,80350.64,20.4,0.138,0.00011,15.4939]
[1778849826837,27.4,80344.11,20.4,0.13726,0.00011,15.43563]
[1778849831856,27.4,80349.37,20.4,0.13791,0.00011,15.48648]
[1778849833093,27.4,80349.37,20.4,0.13791,0.00011,15.48648]
[1778849833902,27.4,80349.52,20.4,0.13793,0.00011,15.48828]
[1778849838335,27.4,80350.71,20.4,0.13807,0.00011,15.49965]
[1778849841469,27.41,80351.1,20.4,0.13813,0.00011,15.50385]
[1778849844415,27.41,80350.49,20.4,0.13806,0.00011,15.49887]
[1778849849983,27.41,80358.67,20.4,0.13905,0.00011,15.57543]
[1778849857034,27.42,80363.22,20.4,0.13958,0.00012,15.615]
[1778849860963,27.42,80363.68,20.4,0.13964,0.00012,15.62006]
[1778849866095,27.42,80367.7,20.4,0.14013,0.00012,15.65784]
[1778849871130,27.42,80364.2,20.4,0.13975,0.00012,15.62788]
[1778849876165,27.42,80364.04,20.4,0.13975,0.00012,15.62792]
[1778849881200,27.43,80365.71,20.4,0.13996,0.00012,15.64432]
[1778849886235,27.43,80366.23,20.4,0.14004,0.00012,15.65024]
[1778849891270,27.43,80366.56,20.4,0.14009,0.00012,15.65432]
[1778849896305,27.43,80368.08,20.4,0.14028,0.00012,15.66896]
[1778849901340,27.43,80368.2,20.4,0.1403,0.00012,15.67089]
[1778849906461,27.43,80368.34,20.4,0.14033,0.00012,15.67278]
[1778849912418,27.43,80368.51,20.4,0.14033,0.00012,15.6711]
[1778849921481,27.44,80368.66,20.4,0.14036,0.00012,15.67374]
[1778849927523,27.44,80368.57,20.4,0.14036,0.00012,15.67375]
[1778849933565,27.44,80368.09,20.4,0.14032,0.00012,15.67024]
[1778849938600,27.44,80367.9,20.4,0.14031,0.00012,15.66922]
[1778849945649,27.44,80368.38,20.4,0.14037,0.00012,15.67441]
[1778849950684,27.44,80368.23,20.4,0.14036,0.00012,15.67367]
[1778849955719,27.44,80369.92,20.4,0.14057,0.00012,15.68934]
[1778849964577,27.44,80370.1,20.4,0.14059,0.00012,15.69121]
[1778849969817,27.44,80370.73,20.4,0.14067,0.00012,15.69744]
[1778849974852,27.44,80371.47,20.4,0.14073,0.00012,15.69985]
[1778849979887,27.44,80371.49,20.4,0.14073,0.00012,15.70002]
[1778849984922,27.44,80371.42,20.4,0.14072,0.00012,15.69933]
[1778849990965,27.44,80376.04,20.4,0.14126,0.00012,15.74121]
[1778849996000,27.45,80376.67,20.4,0.14135,0.00012,15.74783]
[1778850001077,27.45,80376.5,20.4,0.14134,0.00012,15.74737]
[1778850003619,27.45,80368.05,20.4,0.14037,0.00012,15.67187]
[1778850004385,27.45,80367.0,20.4,0.14025,0.00012,15.66254]
[1778850004659,27.45,80367.0,20.4,0.14025,0.00012,15.66254]
[1778850004722,27.45,80367.0,20.4,0.14025,0.00012,15.66254]
[1778850004898,27.45,80367.0,20.4,0.14025,0.00012,15.66254]
[1778850005037,27.45,80357.33,20.4,0.13913,0.00011,15.57583]
[1778850005470,27.45,80357.33,20.4,0.13913,0.00011,15.57583]
[1778850007324,27.45,80342.04,20.4,0.13738,0.00011,15.43919]
[1778850010507,27.45,80330.96,20.4,0.13613,0.00011,15.34097]
[1778850010794,27.45,80330.96,20.4,0.13613,0.00011,15.34097]
[1778850010895,27.45,80326.8,20.4,0.13567,0.00011,15.30421]
[1778850011684,27.45,80326.8,20.4,0.13567,0.00011,15.30421]
[1778850012624,27.45,80327.55,20.4,0.13575,0.00011,15.31096]
[1778850012894,27.45,80327.55,20.4,0.13575,0.00011,15.31096]
[1778850012987,27.45,80329.52,20.4,0.13598,0.00011,15.32865]
[1778850018163,27.45,80331.57,20.4,0.13623,0.00011,15.34865]
[1778850020496,27.45,80332.33,20.4,0.13632,0.00011,15.35577]
[1778850022248,27.45,80331.9,20.4,0.13628,0.00011,15.35261]
[1778850022938,27.45,80331.9,20.4,0.13628,0.00011,15.35261]
[1778850028000,27.46,80323.9,20.4,0.13541,0.00011,15.28362]
[1778850029240,27.46,80307.43,20.4,0.13357,0.00011,15.1378]
[1778850030497,27.46,80307.43,20.4,0.13357,0.00011,15.1378]
[1778850030594,27.46,80307.43,20.4,0.13357,0.00011,15.1378]
[1778850030641,27.46,80308.61,20.4,0.13372,0.00011,15.14946]
[1778850032269,27.46,80307.85,20.4,0.13361,0.00011,15.13883]
[1778850032394,27.46,80307.85,20.4,0.13361,0.00011,15.13883]
[1778850032495,27.46,80307.33,20.4,0.13355,0.00011,15.13461]
[1778850038303,27.47,80304.96,20.4,0.13334,0.00011,15.11732]
[1778850039595,27.47,80304.96,20.4,0.13334,0.00011,15.11732]
[1778850039793,27.47,80304.96,20.4,0.13334,0.00011,15.11732]
[1778850039889,27.47,80304.89,20.4,0.13334,0.00011,15.11736]
[1778850042088,27.47,80305.64,20.4,0.13343,0.00011,15.12494]
[1778850042496,27.47,80305.64,20.4,0.13343,0.00011,15.12494]
[1778850042529,27.47,80307.98,20.4,0.1337,0.00011,15.14619]
[1778850048373,27.47,80311.97,20.4,0.13419,0.00011,15.1851]
[1778850053408,27.48,80310.93,20.4,0.13411,0.00011,15.17883]
[1778850058443,27.48,80305.17,20.4,0.13351,0.00011,15.13072]
[1778850063478,27.49,80307.78,20.4,0.13384,0.00011,15.15715]
[1778850066547,27.49,80306.39,20.4,0.1337,0.00011,15.14603]
[1778850066846,27.49,80306.39,20.4,0.1337,0.00011,15.14603]
[1778850067101,27.49,80306.39,20.4,0.1337,0.00011,15.14603]
[1778850067120,27.49,80306.39,20.4,0.1337,0.00011,15.14603]
[1778850067038,27.49,80287.02,20.4,0.13156,0.00011,14.97467]
[1778850067275,27.49,80287.02,20.4,0.13156,0.00011,14.97467]
[1778850067483,27.49,80287.02,20.4,0.13156,0.00011,14.97467]
[1778850067872,27.49,80287.02,20.4,0.13156,0.00011,14.97467]
[1778850068168,27.49,80287.02,20.4,0.13156,0.00011,14.97467]
[1778850068195,27.49,80287.02,20.4,0.13156,0.00011,14.97467]
[1778850068057,27.49,80265.44,20.4,0.12919,0.00011,14.78355]
[1778850068324,27.49,80265.44,20.4,0.12919,0.00011,14.78355]
[1778850068415,27.49,80265.44,20.4,0.12919,0.00011,14.78355]
[1778850068439,27.49,80265.44,20.4,0.12919,0.00011,14.78355]
[1778850068880,27.49,80265.44,20.4,0.12919,0.00011,14.78355]
[1778850069613,27.49,80266.81,20.4,0.12936,0.00011,14.79729]
[1778850069767,27.51,80283.84,20.4,0.13133,0.00011,14.95622]
[1778850070494,27.51,80283.84,20.4,0.13133,0.00011,14.95622]
[1778850073911,27.51,80278.58,20.4,0.13078,0.00011,14.91219]
[1778850074682,27.51,80280.11,20.4,0.13096,0.00011,14.92668]
[1778850075330,27.51,80272.47,20.4,0.13014,0.00011,14.85998]
[1778850075572,27.51,80265.3,20.4,0.12937,0.00011,14.79761]
[1778850076949,27.51,80265.3,20.4,0.12937,0.00011,14.79761]
[1778850078264,27.54,80249.13,20.4,0.12781,0.00011,14.6709]
[1778850078685,27.54,80249.13,20.4,0.12781,0.00011,14.6709]
[1778850079960,27.55,80245.89,20.4,0.12758,0.00011,14.65159]
[1778850080294,27.56,80244.26,20.4,0.12752,0.00011,14.6467]
[1778850080313,27.56,80244.26,20.4,0.12752,0.00011,14.6467]
[1778850080517,27.56,80244.26,20.4,0.12752,0.00011,14.6467]
[1778850080682,27.56,80244.26,20.4,0.12752,0.00011,14.6467]
[1778850080795,27.56,80244.26,20.4,0.12752,0.00011,14.6467]
[1778850080883,27.56,80240.28,20.4,0.12709,0.00011,14.61168]
[1778850082813,27.58,80231.33,20.4,0.12627,0.00011,14.54453]
[1778850088368,27.64,80227.15,20.4,0.12633,0.00011,14.54822]
[1778850089962,27.65,80226.0,20.4,0.12629,0.00011,14.54478]
[1778850093876,27.66,80220.15,20.4,0.12574,0.00011,14.49827]
[1778850097738,27.69,80203.67,20.4,0.12431,0.00011,14.37937]
[1778850098888,27.69,80203.67,20.4,0.12431,0.00011,14.37937]
[1778850100870,27.72,80200.97,20.4,0.12424,0.00011,14.37324]
[1778850102236,27.74,80210.63,20.4,0.12547,0.00011,14.47431]
[1778850102384,27.74,80210.63,20.4,0.12547,0.00011,14.47431]
[1778850105574,27.75,80219.08,20.4,0.12639,0.00011,14.55004]
[1778850105797,27.75,80223.81,20.4,0.1269,0.00011,14.59195]
[1778850107960,27.75,80225.22,20.4,0.12706,0.00011,14.60517]
[1778850110862,27.75,80223.99,20.4,0.12696,0.00011,14.59693]
[1778850112833,27.75,80223.28,20.4,0.12691,0.00011,14.59247]
[1778850117881,27.77,80219.8,20.4,0.12672,0.00011,14.57683]
[1778850118573,27.77,80219.8,20.4,0.12672,0.00011,14.57683]
[1778850121459,27.78,80225.13,20.4,0.12732,0.00011,14.62597]
[1778850123068,27.78,80220.63,20.4,0.12685,0.00011,14.58752]
[1778850123104,27.78,80220.63,20.4,0.12685,0.00011,14.58752]
[1778850123343,27.78,80214.63,20.4,0.12623,0.00011,14.53607]
[1778850123425,27.78,80214.63,20.4,0.12623,0.00011,14.53607]
[1778850123448,27.78,80214.63,20.4,0.12623,0.00011,14.53607]
[1778850123492,27.78,80214.63,20.4,0.12623,0.00011,14.53607]
[1778850123928,27.78,80199.97,20.4,0.12468,0.00011,14.40899]
[1778850124192,27.78,80199.97,20.4,0.12468,0.00011,14.40899]
[1778850127775,27.79,80193.23,20.4,0.124,0.00011,14.3529]
[1778850128141,27.79,80193.23,20.4,0.124,0.00011,14.3529]
[1778850128269,27.79,80195.75,20.4,0.12428,0.00011,14.37565]
[1778850130264,27.79,80196.5,20.4,0.12438,0.00011,14.38377]
[1778850132397,27.79,80199.45,20.4,0.12471,0.00011,14.411]
[1778850133846,27.79,80201.08,20.4,0.12489,0.00011,14.42594]
[1778850133892,27.79,80201.08,20.4,0.12489,0.00011,14.42594]
[1778850133996,27.79,80204.78,20.4,0.12529,0.00011,14.45888]
[1778850139034,27.81,80209.76,20.4,0.126,0.00011,14.51666]
[1778850141573,27.82,80209.46,20.4,0.12599,0.00011,14.51605]
[1778850142806,27.82,80206.04,20.4,0.12564,0.00011,14.4873]
[1778850145705,27.82,80207.58,20.4,0.12584,0.00011,14.50382]
[1778850146417,27.82,80207.97,20.4,0.12589,0.00011,14.50824]
[1778850146666,27.82,80207.97,20.4,0.12589,0.00011,14.50824]
[1778850146945,27.82,80207.97,20.4,0.12589,0.00011,14.50824]
[1778850147324,27.83,80207.87,20.4,0.1259,0.00011,14.5084]
[1778850148379,27.83,80207.66,20.4,0.12589,0.00011,14.50761]
[1778850149219,27.83,80209.68,20.4,0.12611,0.00011,14.52622]
[1778850152441,27.87,80210.8,20.4,0.12657,0.00011,14.56115]
[1778850157451,27.91,80210.22,20.4,0.12688,0.00011,14.58576]
[1778850157824,27.91,80210.22,20.4,0.12688,0.00011,14.58576]
[1778850158014,27.91,80210.22,20.4,0.12688,0.00011,14.58576]
[1778850158067,27.91,80210.22,20.4,0.12688,0.00011,14.58576]
[1778850158090,27.91,80210.22,20.4,0.12688,0.00011,14.58576]
[1778850158199,27.91,80210.22,20.4,0.12688,0.00011,14.58576]
[1778850158328,27.91,80210.22,20.4,0.12688,0.00011,14.58576]
[1778850158344,27.91,80210.22,20.4,0.12688,0.00011,14.58576]
[1778850158611,27.93,80210.22,20.4,0.12699,0.00011,14.59482]
[1778850158634,27.93,80210.22,20.4,0.12699,0.00011,14.59482]
[1778850158720,27.93,80210.22,20.4,0.12699,0.00011,14.59482]
[1778850158870,27.93,80210.22,20.4,0.12699,0.00011,14.59482]
[1778850159039,27.93,80210.22,20.4,0.12699,0.00011,14.59482]
[1778850159081,27.93,80189.18,20.4,0.12478,0.00011,14.41354]
[1778850159998,27.93,80189.18,20.4,0.12478,0.00011,14.41354]
[1778850160094,27.93,80189.18,20.4,0.12478,0.00011,14.41354]
[1778850160081,27.94,80167.11,20.4,0.12261,0.0001,14.23326]
[1778850160894,27.94,80167.11,20.4,0.12261,0.0001,14.23326]
[1778850160898,27.94,80167.11,20.4,0.12261,0.0001,14.23326]
[1778850161090,27.94,80169.86,20.4,0.12291,0.0001,14.25797]
[1778850161721,27.94,80169.86,20.4,0.12291,0.0001,14.25797]
[1778850162794,27.95,80168.5,20.4,0.12284,0.0001,14.25217]
[1778850162971,27.95,80168.5,20.4,0.12284,0.0001,14.25217]
[1778850163084,27.95,80162.28,20.4,0.1222,0.0001,14.19922]
[1778850165394,27.99,80150.98,20.4,0.12132,0.0001,14.12561]
[1778850166123,27.99,80151.04,20.4,0.12134,0.0001,14.12687]
[1778850167527,27.99,80151.16,20.4,0.12135,0.0001,14.1279]
[1778850167594,27.99,80151.16,20.4,0.12135,0.0001,14.1279]
[1778850167628,27.99,80150.57,20.4,0.1213,0.0001,14.12357]
[1778850170695,28.01,80152.07,20.4,0.12161,0.0001,14.14884]
[1778850171096,28.01,80152.07,20.4,0.12161,0.0001,14.14884]
[1778850171147,28.01,80152.18,20.4,0.12164,0.0001,14.15199]
[1778850173595,28.01,80150.93,20.4,0.12152,0.0001,14.14197]
[1778850173732,28.01,80150.93,20.4,0.12152,0.0001,14.14197]
[1778850173794,28.01,80150.93,20.4,0.12152,0.0001,14.14197]
[1778850174148,28.01,80151.05,20.4,0.12155,0.0001,14.14443]
[1778850174896,28.01,80151.05,20.4,0.12155,0.0001,14.14443]
[1778850174995,28.01,80151.05,20.4,0.12155,0.0001,14.14443]
[1778850175083,28.01,80151.55,20.4,0.12162,0.0001,14.14982]
[1778850180338,28.02,80151.24,20.4,0.12163,0.0001,14.15068]
[1778850185575,28.02,80143.3,20.4,0.12085,0.0001,14.08546]
[1778850191125,28.03,80142.36,20.4,0.12081,0.0001,14.08204]
[1778850193382,28.03,80144.17,20.4,0.12102,0.0001,14.09919]
[1778850193494,28.03,80144.17,20.4,0.12102,0.0001,14.09919]
[1778850194193,28.03,80147.76,20.4,0.1214,0.0001,14.13148]
[1778850194360,28.03,80147.76,20.4,0.1214,0.0001,14.13148]
[1778850196104,28.03,80154.06,20.4,0.12205,0.0001,14.18556]
[1778850197391,28.06,80160.79,20.4,0.12298,0.0001,14.26266]
[1778850198824,28.07,80160.21,20.4,0.12303,0.0001,14.26643]
[1778850199937,28.08,80159.44,20.4,0.12297,0.0001,14.26155]
[1778850201974,28.08,80152.46,20.4,0.12226,0.0001,14.20252]
[1778850203401,28.09,80147.06,20.4,0.12183,0.0001,14.16658]
[1778850203494,28.09,80147.06,20.4,0.12183,0.0001,14.16658]
[1778850203839,28.1,80143.69,20.4,0.12151,0.0001,14.13968]
[1778850208627,28.1,80140.46,20.4,0.12121,0.0001,14.11468]
[1778850214806,28.11,80128.82,20.4,0.12004,0.0001,14.01462]
[1778850216601,28.11,80130.39,20.4,0.12022,0.0001,14.02964]
[1778850216832,28.11,80130.39,20.4,0.12022,0.0001,14.02964]
[1778850221023,28.11,80128.32,20.4,0.12006,0.0001,14.01588]
[1778850226705,28.12,80124.19,20.4,0.11971,0.0001,13.98654]
[1778850231740,28.13,80124.69,20.4,0.11982,0.0001,13.99544]
[1778850236775,28.18,80116.92,20.4,0.11944,0.0001,13.96318]
[1778850239545,28.21,80116.83,20.4,0.11969,0.0001,13.9832]
[1778850244831,28.25,80105.96,20.4,0.11899,0.0001,13.92389]
[1778850245616,28.25,80105.96,20.4,0.11899,0.0001,13.92389]
[1778850247256,28.27,80101.18,20.4,0.11862,0.0001,13.89253]
[1778850247630,28.28,80094.37,20.4,0.11805,0.0001,13.8444]
[1778850247990,28.28,80080.29,20.4,0.11665,0.0001,13.72547]
[1778850248613,28.28,80080.29,20.4,0.11665,0.0001,13.72547]
[1778850248859,28.29,80085.85,20.4,0.11733,0.0001,13.78258]
[1778850252199,28.33,80089.05,20.4,0.11791,0.0001,13.83174]
[1778850252230,28.34,80085.83,20.4,0.11771,0.0001,13.81474]
[1778850253187,28.34,80085.83,20.4,0.11771,0.0001,13.81474]
[1778850253195,28.34,80081.43,20.4,0.11728,0.0001,13.77831]
[1778850253422,28.34,80081.43,20.4,0.11728,0.0001,13.77831]
[1778850253897,28.34,80076.12,20.4,0.11677,0.0001,13.7343]
[1778850257926,28.37,80087.84,20.4,0.11819,0.0001,13.85481]
[1778850261351,28.38,80087.8,20.4,0.11821,0.0001,13.85618]
[1778850261586,28.38,80087.8,20.4,0.11821,0.0001,13.85618]
[1778850261953,28.38,80092.03,20.4,0.11864,0.0001,13.89283]
[1778850262601,28.38,80092.03,20.4,0.11864,0.0001,13.89283]
[1778850263697,28.38,80095.43,20.4,0.11899,0.0001,13.92244]
[1778850263794,28.38,80095.43,20.4,0.11899,0.0001,13.92244]
[1778850264111,28.38,80095.43,20.4,0.11899,0.0001,13.92244]
[1778850264165,28.38,80102.28,20.4,0.11969,0.0001,13.98118]
[1778850265408,28.4,80110.81,20.4,0.1207,0.0001,14.06518]
[1778850265852,28.4,80110.81,20.4,0.1207,0.0001,14.06518]
[1778850266581,28.41,80116.95,20.4,0.12145,0.0001,14.12775]
[1778850269291,28.44,80111.23,20.4,0.1211,0.0001,14.09873]
[1778850269408,28.44,80111.34,20.4,0.12113,0.0001,14.10065]
[1778850270123,28.44,80102.07,20.4,0.1202,0.0001,14.02295]
[1778850272025,28.44,80086.86,20.4,0.11866,0.0001,13.89201]
[1778850273351,28.45,80085.79,20.4,0.11857,0.0001,13.88386]
[1778850274838,28.45,80083.13,20.4,0.11831,0.0001,13.86234]
[1778850275046,28.45,80086.27,20.4,0.11864,0.0001,13.88965]
[1778850280081,28.45,80084.47,20.4,0.11849,0.0001,13.87687]
[1778850282810,28.45,80087.54,20.4,0.1188,0.0001,13.90363]
[1778850283102,28.45,80086.38,20.4,0.1187,0.0001,13.8945]
[1778850283421,28.45,80086.38,20.4,0.1187,0.0001,13.8945]
[1778850283601,28.45,80086.38,20.4,0.1187,0.0001,13.8945]
[1778850284109,28.45,80086.0,20.4,0.11867,0.0001,13.89195]
[1778850286414,28.46,80085.35,20.4,0.11862,0.0001,13.88778]
[1778850286800,28.46,80085.35,20.4,0.11862,0.0001,13.88778]
[1778850287680,28.46,80079.48,20.4,0.11804,0.0001,13.83907]
[1778850288919,28.46,80077.89,20.4,0.11789,0.0001,13.82645]
[1778850290644,28.46,80086.36,20.4,0.11875,0.0001,13.89911]
[1778850291127,28.46,80086.36,20.4,0.11875,0.0001,13.89911]
[1778850291158,28.46,80102.93,20.4,0.12042,0.0001,14.03939]
[1778850292593,28.46,80112.95,20.4,0.12144,0.0001,14.12475]
[1778850292755,28.46,80112.95,20.4,0.12144,0.0001,14.12475]
[1778850293548,28.46,80116.57,20.4,0.12181,0.0001,14.15597]
[1778850299214,28.47,80128.43,20.4,0.12308,0.0001,14.2609]
[1778850300109,28.47,80128.43,20.4,0.12308,0.0001,14.2609]
[1778850301141,28.47,80132.19,20.4,0.12347,0.0001,14.29343]
[1778850301823,28.47,80132.29,20.4,0.12349,0.0001,14.29489]
[1778850307270,28.48,80132.66,20.4,0.12357,0.0001,14.30167]
[1778850311385,28.48,80130.5,20.4,0.12338,0.0001,14.28557]
[1778850311453,28.48,80130.5,20.4,0.12338,0.0001,14.28557]
[1778850311994,28.48,80130.5,20.4,0.12338,0.0001,14.28557]
[1778850312305,28.48,80115.91,20.4,0.1219,0.0001,14.16267]
[1778850312396,28.48,80115.91,20.4,0.1219,0.0001,14.16267]
[1778850312742,28.48,80115.91,20.4,0.1219,0.0001,14.16267]
[1778850312769,28.48,80115.91,20.4,0.1219,0.0001,14.16267]
[1778850313009,28.48,80115.91,20.4,0.1219,0.0001,14.16267]
[1778850313312,28.48,80098.82,20.4,0.12017,0.0001,14.01837]
[1778850314212,28.48,80098.82,20.4,0.12017,0.0001,14.01837]
[1778850314453,28.48,80096.7,20.4,0.11996,0.0001,14.00069]
[1778850315883,28.48,80104.02,20.4,0.1207,0.0001,14.06262]
[1778850315895,28.48,80104.02,20.4,0.1207,0.0001,14.06262]
[1778850320151,28.48,80105.07,20.4,0.12081,0.0001,14.07197]
[1778850320361,28.48,80107.5,20.4,0.12106,0.0001,14.09261]
[1778850324505,28.48,80118.97,20.4,0.12224,0.0001,14.19084]
[1778850324793,28.48,80118.97,20.4,0.12224,0.0001,14.19084]
[1778850324895,28.49,80123.73,20.4,0.12273,0.0001,14.23179]
[1778850329424,28.49,80111.43,20.4,0.12151,0.0001,14.13059]
[1778850334505,28.5,80114.82,20.4,0.12188,0.0001,14.15905]
[1778850334593,28.5,80114.82,20.4,0.12188,0.0001,14.15905]
[1778850334597,28.5,80114.65,20.4,0.12186,0.0001,14.15762]
[1778850335513,28.5,80114.65,20.4,0.12186,0.0001,14.15762]
[1778850335607,28.5,80112.92,20.4,0.12169,0.0001,14.14339]
[1778850338235,28.5,80111.61,20.4,0.12156,0.0001,14.13251]
[1778850338287,28.5,80110.93,20.4,0.12149,0.0001,14.12718]
[1778850338644,28.5,80110.93,20.4,0.12149,0.0001,14.12718]
[1778850338650,28.5,80111.77,20.4,0.12158,0.0001,14.13427]
[1778850341767,28.5,80113.25,20.4,0.12174,0.0001,14.14735]
[1778850341868,28.5,80114.31,20.4,0.12185,0.0001,14.15663]
[1778850342676,28.5,80114.31,20.4,0.12185,0.0001,14.15663]
[1778850343306,28.5,80114.31,20.4,0.12185,0.0001,14.15663]
[1778850343892,28.5,80114.31,20.4,0.12185,0.0001,14.15663]
[1778850343992,28.5,80111.79,20.4,0.1216,0.0001,14.13612]
[1778850348244,28.5,80117.76,20.4,0.12221,0.0001,14.18672]
[1778850348314,28.5,80119.66,20.4,0.1224,0.0001,14.20267]
[1778850353593,28.5,80127.49,20.4,0.12321,0.0001,14.27005]
[1778850358630,28.5,80128.19,20.4,0.1233,0.0001,14.27714]
[1778850360962,28.5,80128.33,20.4,0.12332,0.0001,14.27856]
[1778850360995,28.5,80125.3,20.4,0.12301,0.0001,14.25339]
[1778850361821,28.5,80125.3,20.4,0.12301,0.0001,14.25339]
[1778850363829,28.5,80112.6,20.4,0.12172,0.0001,14.14606]
[1778850364819,28.5,80112.49,20.4,0.12172,0.0001,14.14547]
[1778850365294,28.5,80112.49,20.4,0.12172,0.0001,14.14547]
[1778850365791,28.5,80112.69,20.4,0.12174,0.0001,14.14737]
[1778850366328,28.5,80112.69,20.4,0.12174,0.0001,14.14737]
[1778850367081,28.5,80109.77,20.4,0.12144,0.0001,14.12271]
[1778850367584,28.51,80109.41,20.4,0.12141,0.0001,14.12011]
[1778850369193,28.51,80109.55,20.4,0.12143,0.0001,14.12129]
[1778850371096,28.51,80108.39,20.4,0.12131,0.0001,14.11196]
[1778850376758,28.51,80113.81,20.4,0.12187,0.0001,14.15849]
[1778850382412,28.51,80122.49,20.4,0.12275,0.0001,14.23181]
[1778850383097,28.51,80118.32,20.4,0.12233,0.0001,14.19655]
[1778850383308,28.51,80118.32,20.4,0.12233,0.0001,14.19655]
[1778850384825,28.51,80101.14,20.4,0.12059,0.0001,14.05136]
[1778850390161,28.51,80107.94,20.4,0.12128,0.0001,14.10929]
[1778850396422,28.51,80108.0,20.4,0.12126,0.0001,14.1061]
[1778850405973,28.51,80113.19,20.4,0.1218,0.0001,14.15051]
[1778850411008,28.51,80118.54,20.4,0.12234,0.0001,14.19593]
[1778850416043,28.51,80124.02,20.4,0.1229,0.0001,14.24256]
[1778850417807,28.51,80125.76,20.4,0.12308,0.0001,14.25733]
[1778850421588,28.51,80129.39,20.4,0.12346,0.0001,14.28835]
[1778850427120,28.51,80121.75,20.4,0.12268,0.0001,14.22387]
[1778850428775,28.51,80118.77,20.4,0.12238,0.0001,14.19874]
[1778850434169,28.51,80109.37,20.4,0.12143,0.0001,14.11959]
[1778850437459,28.51,80108.88,20.4,0.12138,0.0001,14.11557]
[1778850438133,28.51,80110.55,20.4,0.12155,0.0001,14.12972]
[1778850438864,28.51,80107.03,20.4,0.12119,0.0001,14.10005]
[1778850444201,28.51,80097.76,20.4,0.12027,0.0001,14.02263]
[1778850449340,28.51,80100.78,20.4,0.12058,0.0001,14.0491]
[1778850452957,28.51,80097.48,20.4,0.12023,0.0001,14.01769]
[1778850453418,28.51,80097.48,20.4,0.12023,0.0001,14.01769]
[1778850459347,28.52,80099.89,20.4,0.12049,0.0001,14.03924]
[1778850464383,28.52,80109.05,20.4,0.12142,0.0001,14.117]
[1778850466000,28.52,80108.46,20.4,0.12136,0.0001,14.11205]
[1778850466022,28.52,80108.46,20.4,0.12136,0.0001,14.11205]
[1778850469231,28.52,80110.53,20.4,0.12157,0.0001,14.1295]
[1778850470214,28.52,80110.17,20.4,0.12153,0.0001,14.12646]
[1778850471925,28.52,80111.32,20.4,0.12165,0.0001,14.1362]
[1778850471950,28.52,80111.32,20.4,0.12165,0.0001,14.1362]
[1778850477474,28.52,80098.4,20.4,0.12035,0.0001,14.028]
[1778850482191,28.52,80093.41,20.4,0.11986,0.0001,13.98669]
[1778850487544,28.52,80095.33,20.4,0.12007,0.0001,14.00401]
[1778850492475,28.52,80096.06,20.4,0.12015,0.0001,14.0107]
[1778850498826,28.52,80093.26,20.4,0.11988,0.0001,13.98843]
[1778850503417,28.52,80093.83,20.4,0.11995,0.0001,13.99398]
[1778850505902,28.53,80093.59,20.4,0.11993,0.0001,13.99251]
[1778850510872,28.53,80094.21,20.4,0.12001,0.0001,13.99861]
[1778850511144,28.53,80094.21,20.4,0.12001,0.0001,13.99861]
[1778850511149,28.53,80094.21,20.4,0.12001,0.0001,13.99861]
[1778850513555,28.53,80083.58,20.4,0.11892,0.0001,13.90539]
[1778850521117,28.53,80073.36,20.4,0.11794,0.0001,13.8224]
[1778850522764,28.53,80072.54,20.4,0.11787,0.0001,13.81679]
[1778850527824,28.54,80075.26,20.4,0.11817,0.0001,13.84187]
[1778850530333,28.54,80073.57,20.4,0.118,0.0001,13.82809]
[1778850536595,28.54,80070.0,20.4,0.11769,0.0001,13.80124]
[1778850536723,28.54,80070.0,20.4,0.11769,0.0001,13.80124]
[1778850542152,28.54,80072.74,20.4,0.11798,0.0001,13.82632]
[1778850542873,28.55,80070.17,20.4,0.11774,0.0001,13.80559]
[1778850542884,28.55,80070.17,20.4,0.11774,0.0001,13.80559]
[1778850548918,28.55,80069.23,20.4,0.11767,0.0001,13.79984]
[1778850550856,28.55,80070.02,20.4,0.11776,0.0001,13.80725]
[1778850551707,28.55,80071.39,20.4,0.1179,0.0001,13.81911]
[1778850557033,28.55,80084.26,20.4,0.1192,0.0001,13.92886]
[1778850562068,28.56,80083.78,20.4,0.11917,0.0001,13.92629]
[1778850567345,28.56,80091.02,20.4,0.11991,0.0001,13.98809]
[1778850573147,28.56,80094.74,20.4,0.12026,0.0001,14.01618]
[1778850578553,28.56,80090.27,20.4,0.11982,0.0001,13.9792]
[1778850584224,28.56,80089.53,20.4,0.11976,0.0001,13.97446]
[1778850589259,28.56,80082.47,20.4,0.11908,0.0001,13.9166]
[1778850590759,28.56,80084.12,20.4,0.11924,0.0001,13.93076]
[1778850596308,28.57,80085.22,20.4,0.11937,0.0001,13.94166]
[1778850601343,28.57,80087.54,20.4,0.11962,0.0001,13.96255]
[1778850602806,28.57,80089.78,20.4,0.11985,0.0001,13.98162]
[1778850602934,28.57,80089.78,20.4,0.11985,0.0001,13.98162]
[1778850602969,28.57,80089.78,20.4,0.11985,0.0001,13.98162]
[1778850605427,28.57,80079.62,20.4,0.11884,0.0001,13.89689]
[1778850611413,28.57,80077.64,20.4,0.11868,0.0001,13.88281]
[1778850616649,28.57,80078.9,20.4,0.11882,0.0001,13.89484]
[1778850616686,28.58,80078.94,20.4,0.11883,0.0001,13.89553]
[1778850622504,28.58,80073.24,20.4,0.11829,0.0001,13.84974]
[1778850626729,28.58,80082.56,20.4,0.11924,0.0001,13.92972]
[1778850628263,28.58,80090.09,20.4,0.11999,0.0001,13.9932]
[1778850633414,28.58,80102.39,20.4,0.1212,0.0001,14.09307]
[1778850638606,28.58,80101.73,20.4,0.12114,0.0001,14.08782]
[1778850641495,28.58,80106.57,20.4,0.12163,0.0001,14.12866]
[1778850641627,28.58,80112.26,20.4,0.12221,0.0001,14.1766]
[1778850646663,28.59,80107.41,20.4,0.12174,0.0001,14.13743]
[1778850648360,28.59,80106.88,20.4,0.12169,0.0001,14.13333]
[1778850648678,28.59,80107.0,20.4,0.1217,0.0001,14.13472]
[1778850653712,28.59,80103.37,20.4,0.12134,0.0001,14.10422]
[1778850658747,28.59,80109.06,20.4,0.12191,0.0001,14.15216]
[1778850664291,28.59,80110.55,20.4,0.12206,0.0001,14.16472]
[1778850664391,28.59,80109.9,20.4,0.122,0.0001,14.15925]
[1778850668548,28.59,80110.27,20.4,0.12205,0.0001,14.16315]
[1778850668705,28.59,80110.27,20.4,0.12205,0.0001,14.16315]
[1778850669031,28.59,80111.56,20.4,0.12218,0.0001,14.17477]
[1778850669048,28.59,80111.56,20.4,0.12218,0.0001,14.17477]
[1778850669115,28.59,80111.56,20.4,0.12218,0.0001,14.17477]
[1778850669116,28.59,80116.31,20.4,0.12267,0.0001,14.21481]
[1778850669853,28.59,80116.31,20.4,0.12267,0.0001,14.21481]
[1778850672328,28.59,80125.89,20.4,0.12365,0.0001,14.29666]
[1778850672678,28.59,80125.89,20.4,0.12365,0.0001,14.29666]
[1778850672758,28.59,80126.38,20.4,0.12372,0.0001,14.30197]
[1778850672804,28.59,80126.38,20.4,0.12372,0.0001,14.30197]
[1778850672944,28.59,80126.38,20.4,0.12372,0.0001,14.30197]
[1778850672983,28.59,80126.38,20.4,0.12372,0.0001,14.30197]
[1778850673019,28.59,80126.38,20.4,0.12372,0.0001,14.30197]
[1778850673374,28.59,80126.38,20.4,0.12372,0.0001,14.30197]
[1778850673400,28.59,80126.38,20.4,0.12372,0.0001,14.30197]
[1778850673414,28.59,80126.38,20.4,0.12372,0.0001,14.30197]
[1778850673461,28.59,80134.81,20.4,0.12458,0.0001,14.37321]
[1778850679370,28.59,80126.41,20.4,0.12373,0.0001,14.30325]
[1778850681468,28.59,80127.46,20.4,0.12385,0.0001,14.31239]
[1778850681474,28.59,80127.65,20.4,0.12387,0.0001,14.31422]
[1778850682916,28.59,80120.36,20.4,0.12312,0.0001,14.25268]
[1778850686349,28.59,80114.05,20.4,0.12248,0.0001,14.19912]
[1778850686355,28.59,80114.05,20.4,0.12248,0.0001,14.19912]
[1778850686411,28.59,80121.92,20.4,0.12328,0.0001,14.26523]
[1778850686765,28.59,80121.92,20.4,0.12328,0.0001,14.26523]
[1778850687504,28.59,80121.92,20.4,0.12328,0.0001,14.26523]
[1778850689328,28.59,80119.12,20.4,0.12299,0.0001,14.24145]
[1778850689429,28.59,80119.2,20.4,0.123,0.0001,14.2426]
[1778850695514,28.59,80120.5,20.4,0.1231,0.0001,14.24899]
[1778850700334,28.59,80121.47,20.4,0.1232,0.0001,14.25708]
[1778850700402,28.59,80122.52,20.4,0.1233,0.0001,14.26588]
[1778850701815,28.59,80121.99,20.4,0.12325,0.0001,14.26141]
[1778850702505,28.59,80121.99,20.4,0.12325,0.0001,14.26141]
[1778850702606,28.59,80121.53,20.4,0.1232,0.0001,14.25766]
[1778850704619,28.59,80120.22,20.4,0.12307,0.0001,14.24661]
[1778850704718,28.59,80119.97,20.4,0.12305,0.0001,14.24446]
[1778850705614,28.59,80119.97,20.4,0.12305,0.0001,14.24446]
[1778850705715,28.59,80118.39,20.4,0.12289,0.0001,14.23136]
[1778850711117,28.59,80117.21,20.4,0.12277,0.0001,14.22164]
[1778850712376,28.59,80117.21,20.4,0.12277,0.0001,14.22164]
[1778850712402,28.59,80116.42,20.4,0.12269,0.0001,14.21509]
[1778850718664,28.6,80116.16,20.4,0.12268,0.0001,14.21406]
[1778850718679,28.6,80116.16,20.4,0.12268,0.0001,14.21406]
[1778850718681,28.6,80114.8,20.4,0.12255,0.0001,14.20317]
[1778850718798,28.6,80114.8,20.4,0.12255,0.0001,14.20317]
[1778850720550,28.6,80109.96,20.4,0.12206,0.0001,14.16239]
[1778850722615,28.6,80105.25,20.4,0.12159,0.0001,14.12299]
[1778850726745,28.6,80100.77,20.4,0.12114,0.0001,14.08622]
[1778850733599,28.6,80101.63,20.4,0.12126,0.0001,14.0955]
[1778850734421,28.6,80102.42,20.4,0.12134,0.0001,14.10238]
[1778850735279,28.6,80101.66,20.4,0.12127,0.0001,14.09621]
[1778850735384,28.6,80095.24,20.4,0.12062,0.0001,14.04247]
[1778850737927,28.6,80095.26,20.4,0.12064,0.0001,14.04366]
[1778850738264,28.6,80095.26,20.4,0.12064,0.0001,14.04366]
[1778850738312,28.6,80093.94,20.4,0.12051,0.0001,14.03308]
[1778850741798,28.61,80091.34,20.4,0.12025,0.0001,14.01154]
[1778850742565,28.61,80091.27,20.4,0.12025,0.0001,14.01112]
[1778850743277,28.61,80092.56,20.4,0.12038,0.0001,14.02212]
[1778850745703,28.61,80082.24,20.4,0.11935,0.0001,13.93592]
[1778850745787,28.61,80082.24,20.4,0.11935,0.0001,13.93592]
[1778850746334,28.61,80083.11,20.4,0.11944,0.0001,13.94349]
[1778850750460,28.61,80076.36,20.4,0.11879,0.0001,13.88815]
[1778850756442,28.61,80080.31,20.4,0.11918,0.0001,13.91936]
[1778850759087,28.61,80077.29,20.4,0.11888,0.0001,13.89464]
[1778850760749,28.61,80074.61,20.4,0.11862,0.0001,13.87253]
[1778850764586,28.62,80068.02,20.4,0.11799,0.0001,13.81897]
[1778850767816,28.62,80068.05,20.4,0.11801,0.0001,13.82044]
[1778850769721,28.62,80076.95,20.4,0.1189,0.0001,13.89565]
[1778850770273,28.62,80078.87,20.4,0.11909,0.0001,13.91202]
[1778850772185,28.62,80079.75,20.4,0.11919,0.0001,13.91995]
[1778850775156,28.62,80077.55,20.4,0.11898,0.0001,13.90237]
[1778850780614,28.62,80078.62,20.4,0.1191,0.0001,13.91298]
[1778850785650,28.62,80078.0,20.4,0.11906,0.0001,13.90904]
[1778850790684,28.63,80080.97,20.4,0.11937,0.0001,13.9353]
[1778850795719,28.63,80080.73,20.4,0.11936,0.0001,13.93445]
[1778850797715,28.63,80073.15,20.4,0.11861,0.0001,13.87122]
[1778850799310,28.63,80068.24,20.4,0.11813,0.0001,13.83082]
[1778850800336,28.63,80068.42,20.4,0.11815,0.0001,13.83269]
[1778850801479,28.63,80068.51,20.4,0.11817,0.0001,13.83381]
[1778850801572,28.63,80068.51,20.4,0.11817,0.0001,13.83381]
[1778850801574,28.63,80068.51,20.4,0.11817,0.0001,13.83381]
[1778850806796,28.63,80062.43,20.4,0.1176,0.0001,13.78544]
[1778850808310,28.63,80062.38,20.4,0.1176,0.0001,13.78545]
[1778850808428,28.63,80062.38,20.4,0.1176,0.0001,13.78545]
[1778850808574,28.63,80062.38,20.4,0.1176,0.0001,13.78545]
[1778850809770,28.64,80073.11,20.4,0.11866,0.0001,13.87553]
[1778850811279,28.64,80079.53,20.4,0.11931,0.0001,13.92978]
[1778850816870,28.64,80077.82,20.4,0.11912,0.0001,13.91265]
[1778850821880,28.64,80078.47,20.4,0.1192,0.0001,13.91885]
[1778850827600,28.64,80078.59,20.4,0.11923,0.0001,13.92131]
[1778850828383,28.64,80078.34,20.4,0.11921,0.0001,13.91971]
[1778850833989,28.64,80078.16,20.4,0.11921,0.0001,13.91967]
[1778850841039,28.65,80074.09,20.4,0.11882,0.0001,13.88729]
[1778850842910,28.65,80073.5,20.4,0.11877,0.0001,13.88263]
[1778850845366,28.65,80077.08,20.4,0.11913,0.0001,13.91309]
[1778850846637,28.65,80077.14,20.4,0.11914,0.0001,13.91407]
[1778850846713,28.65,80077.14,20.4,0.11914,0.0001,13.91407]
[1778850847429,28.65,80082.54,20.4,0.11968,0.0001,13.95944]
[1778850848131,28.65,80090.68,20.4,0.1205,0.0001,14.02774]
[1778850851457,28.65,80099.75,20.4,0.12141,0.0001,14.10384]
[1778850852113,28.65,80099.81,20.4,0.12141,0.0001,14.10431]
[1778850852184,28.65,80100.64,20.4,0.12149,0.0001,14.11128]
[1778850853736,28.65,80100.64,20.4,0.12149,0.0001,14.11128]
[1778850853840,28.65,80102.33,20.4,0.12167,0.0001,14.12615]
[1778850859166,28.65,80101.53,20.4,0.12159,0.0001,14.11923]
[1778850864201,28.65,80105.53,20.4,0.12199,0.0001,14.15262]
[1778850868978,28.65,80107.59,20.4,0.1222,0.0001,14.16962]
[1778850869236,28.65,80107.55,20.4,0.12219,0.0001,14.16936]
[1778850870751,28.65,80107.55,20.4,0.12219,0.0001,14.16936]
[1778850870851,28.65,80107.79,20.4,0.12222,0.0001,14.17193]
[1778850875981,28.65,80112.14,20.4,0.12264,0.0001,14.20457]
[1778850876829,28.65,80115.09,20.4,0.12294,0.0001,14.22964]
[1778850880548,28.65,80113.49,20.4,0.12278,0.0001,14.21655]
[1778850880568,28.65,80113.49,20.4,0.12278,0.0001,14.21655]
[1778850881648,28.65,80113.31,20.4,0.12277,0.0001,14.21545]
[1778850887362,28.65,80120.65,20.4,0.12353,0.0001,14.27812]
[1778850892397,28.65,80121.79,20.4,0.12365,0.0001,14.28826]
[1778850897432,28.65,80127.96,20.4,0.12428,0.0001,14.34073]
[1778850902467,28.65,80124.0,20.4,0.12388,0.0001,14.30759]
[1778850907502,28.66,80121.82,20.4,0.12367,0.0001,14.28968]
[1778850908636,28.66,80121.82,20.4,0.12367,0.0001,14.28968]
[1778850908874,28.66,80121.82,20.4,0.12367,0.0001,14.28968]
[1778850908958,28.66,80121.11,20.4,0.12359,0.0001,14.2838]
[1778850909520,28.65,80107.97,20.4,0.12226,0.0001,14.17293]
[1778850910260,28.65,80107.97,20.4,0.12226,0.0001,14.17293]
[1778850910359,28.65,80107.97,20.4,0.12226,0.0001,14.17293]
[1778850910724,28.65,80107.97,20.4,0.12226,0.0001,14.17293]
[1778850912346,28.65,80094.3,20.4,0.12088,0.0001,14.05801]
[1778850914198,28.66,80085.4,20.4,0.11999,0.0001,13.9836]
[1778850915670,28.66,80079.88,20.4,0.11944,0.0001,13.93738]
[1778850915801,28.66,80079.88,20.4,0.11944,0.0001,13.93738]
[1778850915901,28.66,80079.88,20.4,0.11944,0.0001,13.93738]
[1778850915967,28.66,80079.88,20.4,0.11944,0.0001,13.93738]
[1778850916495,28.66,80076.8,20.4,0.11914,0.0001,13.91177]
[1778850916570,28.66,80067.34,20.4,0.1182,0.0001,13.8332]
[1778850919153,28.66,80065.55,20.4,0.11803,0.0001,13.81819]
[1778850924443,28.66,80064.95,20.4,0.11797,0.0001,13.81304]
[1778850924594,28.66,80064.95,20.4,0.11797,0.0001,13.81304]
[1778850924626,28.66,80064.51,20.4,0.11792,0.0001,13.80934]
[1778850925008,28.66,80064.51,20.4,0.11792,0.0001,13.80934]
[1778850925535,28.66,80064.51,20.4,0.11792,0.0001,13.80934]
[1778850928996,28.66,80068.59,20.4,0.11834,0.0001,13.84458]
[1778850929434,28.66,80073.76,20.4,0.11885,0.0001,13.88812]
[1778850930240,28.66,80081.02,20.4,0.11958,0.0001,13.94913]
[1778850930296,28.66,80081.02,20.4,0.11958,0.0001,13.94913]
[1778850935559,28.66,80090.4,20.4,0.12049,0.0001,14.02409]
[1778850941683,28.66,80093.71,20.4,0.12083,0.0001,14.05218]
[1778850941684,28.66,80093.71,20.4,0.12083,0.0001,14.05218]
[1778850942311,28.66,80094.03,20.4,0.12086,0.0001,14.05499]
[1778850943262,28.66,80094.58,20.4,0.12092,0.0001,14.05966]
[1778850944241,28.66,80101.53,20.4,0.12162,0.0001,14.11804]
[1778850944769,28.66,80104.0,20.4,0.12187,0.0001,14.13913]
[1778850945576,28.66,80104.0,20.4,0.12187,0.0001,14.13913]
[1778850945776,28.66,80108.92,20.4,0.12237,0.0001,14.18079]
[1778850947869,28.66,80108.51,20.4,0.12233,0.0001,14.17723]
[1778850948588,28.66,80109.07,20.4,0.12239,0.0001,14.18192]
[1778850949864,28.66,80109.99,20.4,0.12248,0.0001,14.18963]
[1778850949881,28.66,80109.99,20.4,0.12248,0.0001,14.18963]
[1778850949912,28.66,80112.19,20.4,0.1227,0.0001,14.20802]
[1778850954513,28.66,80123.27,20.4,0.12384,0.0001,14.30202]
[1778850954839,28.66,80118.54,20.4,0.12336,0.0001,14.26228]
[1778850955811,28.66,80118.54,20.4,0.12336,0.0001,14.26228]
[1778850956335,28.66,80113.96,20.4,0.12289,0.0001,14.22352]
[1778850957273,28.66,80116.56,20.4,0.12315,0.0001,14.24527]
[1778850958868,28.66,80094.71,20.4,0.12094,0.0001,14.06141]
[1778850960745,28.66,80094.36,20.4,0.12091,0.0001,14.05853]
[1778850962188,28.66,80095.48,20.4,0.12102,0.0001,14.06806]
[1778850967931,28.66,80094.04,20.4,0.12088,0.0001,14.05629]
[1778850968052,28.66,80094.04,20.4,0.12088,0.0001,14.05629]
[1778850970081,28.66,80087.02,20.4,0.12018,0.0001,13.99762]
[1778850970327,28.66,80087.02,20.4,0.12018,0.0001,13.99762]
[1778850970499,28.66,80087.02,20.4,0.12018,0.0001,13.99762]
[1778850975987,28.66,80079.28,20.4,0.11942,0.0001,13.9342]
[1778850981024,28.67,80077.48,20.4,0.11926,0.0001,13.92043]
[1778850983877,28.67,80079.81,20.4,0.1195,0.0001,13.94036]
[1778850989823,28.67,80082.06,20.4,0.11973,0.0001,13.96029]
[1778850991137,28.67,80084.19,20.4,0.11992,0.0001,13.97441]
[1778850994624,28.67,80083.57,20.4,0.11986,0.0001,13.96953]
[1778850995845,28.67,80084.37,20.4,0.11995,0.0001,13.97655]
[1778850997513,28.67,80088.36,20.4,0.12035,0.0001,14.01009]
[1778850997528,28.67,80088.36,20.4,0.12035,0.0001,14.01009]
[1778850998537,28.67,80088.81,20.4,0.1204,0.0001,14.01408]
[1778851000208,28.67,80090.08,20.4,0.12052,0.0001,14.02482]
[1778851001820,28.67,80090.52,20.4,0.12057,0.0001,14.0286]
[1778851001922,28.67,80090.71,20.4,0.12059,0.0001,14.03037]
[1778851003491,28.67,80095.32,20.4,0.12106,0.0001,14.06943]
[1778851004395,28.67,80099.46,20.4,0.12148,0.0001,14.10417]
[1778851006368,28.67,80105.12,20.4,0.12205,0.0001,14.15232]
[1778851006917,28.67,80104.61,20.4,0.12201,0.0001,14.14865]
[1778851008398,28.67,80102.41,20.4,0.12179,0.0001,14.13017]
[1778851014256,28.67,80098.7,20.4,0.12141,0.0001,14.099]
[1778851016834,28.67,80098.47,20.4,0.12139,0.0001,14.09709]
[1778851016870,28.67,80099.01,20.4,0.12145,0.0001,14.10168]
[1778851020528,28.67,80102.37,20.4,0.12179,0.0001,14.13058]
[1778851020561,28.68,80099.56,20.4,0.12152,0.0001,14.10773]
[1778851023319,28.68,80087.67,20.4,0.12033,0.0001,14.00865]
[1778851025345,28.68,80087.51,20.4,0.12032,0.0001,14.00765]
[1778851025371,28.68,80089.15,20.4,0.12049,0.0001,14.02173]
[1778851027534,28.68,80092.14,20.4,0.12079,0.0001,14.04728]
[1778851033389,28.68,80092.27,20.4,0.12085,0.0001,14.0515]
[1778851034794,28.68,80092.27,20.4,0.12085,0.0001,14.0515]
[1778851036857,28.68,80093.02,20.4,0.12093,0.0001,14.05868]
[1778851037601,28.69,80095.42,20.4,0.12118,0.0001,14.07971]
[1778851037672,28.69,80087.84,20.4,0.12043,0.0001,14.01661]
[1778851038821,28.69,80087.84,20.4,0.12043,0.0001,14.01661]
[1778851044466,28.69,80085.08,20.4,0.12017,0.0001,13.99451]
[1778851048525,28.69,80082.86,20.4,0.11995,0.0001,13.97638]
[1778851048526,28.69,80082.86,20.4,0.11995,0.0001,13.97638]
[1778851049400,28.69,80084.19,20.4,0.12009,0.0001,13.98783]
[1778851050342,28.69,80083.48,20.4,0.12002,0.0001,13.98189]
[1778851050879,28.69,80083.48,20.4,0.12002,0.0001,13.98189]
[1778851051552,28.69,80084.07,20.4,0.12008,0.0001,13.98713]
[1778851054809,28.69,80084.66,20.4,0.12011,0.0001,13.98814]
[1778851054811,28.69,80084.66,20.4,0.12011,0.0001,13.98814]
[1778851054822,28.69,80084.86,20.4,0.12013,0.0001,13.9901]
[1778851060594,28.69,80096.43,20.4,0.12133,0.0001,14.08967]
[1778851061385,28.69,80096.43,20.4,0.12133,0.0001,14.08967]
[1778851066636,28.7,80097.54,20.4,0.12146,0.0001,14.10124]
[1778851068297,28.7,80093.12,20.4,0.12103,0.0001,14.06455]
[1778851074694,28.7,80091.75,20.4,0.12092,0.0001,14.05596]
[1778851079728,28.7,80091.86,20.4,0.12096,0.0001,14.05887]
[1778851084763,28.71,80092.29,20.4,0.12102,0.0001,14.06437]
[1778851089802,28.71,80093.23,20.4,0.12114,0.0001,14.07407]
[1778851094837,28.71,80092.1,20.4,0.12105,0.0001,14.06629]
[1778851096965,28.71,80086.64,20.4,0.12051,0.0001,14.02092]
[1778851096990,28.71,80085.87,20.4,0.12043,0.0001,14.01489]
[1778851098305,28.71,80081.21,20.4,0.11997,0.0001,13.97615]
[1778851103610,28.72,80081.99,20.4,0.12007,0.0001,13.98416]
[1778851106716,28.72,80085.95,20.4,0.12047,0.0001,14.01809]
[1778851108728,28.72,80086.68,20.4,0.12055,0.0001,14.02467]
[1778851110185,28.72,80086.04,20.4,0.12049,0.0001,14.01955]
[1778851110729,28.72,80085.92,20.4,0.12048,0.0001,14.01879]
[1778851111453,28.72,80085.56,20.4,0.12045,0.0001,14.01603]
[1778851116749,28.72,80087.17,20.4,0.1206,0.0001,14.0266]
[1778851118371,28.72,80087.26,20.4,0.12061,0.0001,14.02783]
[1778851124064,28.72,80098.15,20.4,0.12172,0.0001,14.1204]
[1778851124457,28.72,80098.15,20.4,0.12172,0.0001,14.1204]
[1778851124484,28.72,80098.15,20.4,0.12172,0.0001,14.1204]
[1778851124943,28.72,80098.15,20.4,0.12172,0.0001,14.1204]
[1778851125071,28.72,80103.84,20.4,0.1223,0.0001,14.16842]
[1778851130106,28.73,80108.0,20.4,0.12273,0.0001,14.20435]
[1778851131233,28.73,80116.89,20.4,0.12364,0.0001,14.27921]
[1778851137155,28.73,80122.81,20.4,0.12424,0.0001,14.32951]
[1778851142190,28.73,80122.89,20.4,0.12426,0.0001,14.33059]
[1778851147225,28.73,80124.2,20.4,0.1244,0.0001,14.34198]
[1778851152261,28.73,80128.55,20.4,0.12484,0.0001,14.37871]
[1778851157296,28.73,80130.55,20.4,0.12505,0.0001,14.39563]
[1778851162331,28.73,80136.38,20.4,0.12564,0.0001,14.44454]
[1778851166914,28.73,80139.85,20.4,0.126,0.0001,14.47352]
[1778851167158,28.73,80139.85,20.4,0.126,0.0001,14.47352]
[1778851168057,28.73,80140.27,20.4,0.12604,0.0001,14.47681]
[1778851168158,28.73,80140.27,20.4,0.12604,0.0001,14.47681]
[1778851173408,28.73,80142.94,20.4,0.12627,0.0001,14.49412]
[1778851174700,28.73,80142.94,20.4,0.12627,0.0001,14.49412]
[1778851175829,28.72,80143.02,20.4,0.12628,0.0001,14.49444]
[1778851176258,28.72,80143.02,20.4,0.12628,0.0001,14.49444]
[1778851179518,28.72,80135.7,20.4,0.12552,0.0001,14.4323]
[1778851179613,28.72,80135.7,20.4,0.12552,0.0001,14.4323]
[1778851181464,28.72,80122.81,20.4,0.12419,0.0001,14.32347]
[1778851182651,28.72,80122.81,20.4,0.12419,0.0001,14.32347]
[1778851182862,28.72,80122.81,20.4,0.12419,0.0001,14.32347]
[1778851182884,28.72,80122.81,20.4,0.12419,0.0001,14.32347]
[1778851182932,28.72,80122.81,20.4,0.12419,0.0001,14.32347]
[1778851182954,28.72,80122.81,20.4,0.12419,0.0001,14.32347]
[1778851182984,28.72,80122.03,20.4,0.12411,0.0001,14.31697]
[1778851188513,28.72,80112.38,20.4,0.12312,0.0001,14.23525]
[1778851190926,28.72,80112.83,20.4,0.12317,0.0001,14.23899]
[1778851192989,28.72,80113.09,20.4,0.12319,0.0001,14.24108]
[1778851193360,28.72,80113.75,20.4,0.12326,0.0001,14.24653]
[1778851198583,28.72,80122.83,20.4,0.12418,0.0001,14.3224]
[1778851203618,28.72,80126.28,20.4,0.12452,0.0001,14.35059]
[1778851207583,28.72,80132.49,20.4,0.12515,0.0001,14.4022]
[1778851211327,28.72,80134.25,20.4,0.12531,0.0001,14.41548]
[1778851216709,28.71,80123.14,20.4,0.12415,0.0001,14.31974]
[1778851219000,28.71,80123.1,20.4,0.12414,0.0001,14.31909]
[1778851224765,28.71,80124.5,20.4,0.12426,0.0001,14.32936]
[1778851229800,28.71,80129.01,20.4,0.12471,0.0001,14.36654]
[1778851234835,28.71,80129.62,20.4,0.12473,0.0001,14.36613]
[1778851239977,28.71,80130.92,20.4,0.12485,0.0001,14.37595]
[1778851245912,28.7,80138.06,20.4,0.12556,0.0001,14.43425]
[1778851251126,28.7,80135.0,20.4,0.12522,0.0001,14.407]
[1778851251678,28.7,80135.36,20.4,0.12526,0.0001,14.4097]
[1778851253275,28.7,80135.35,20.4,0.12525,0.0001,14.40916]
[1778851253479,28.7,80134.48,20.4,0.12516,0.0001,14.40138]
[1778851260013,28.7,80137.93,20.4,0.12547,0.0001,14.4273]
[1778851264277,28.69,80141.36,20.4,0.12582,0.0001,14.45594]
[1778851275119,28.69,80142.19,20.4,0.12589,0.0001,14.46129]
[1778851280154,28.69,80145.42,20.4,0.1262,0.0001,14.48744]
[1778851284687,28.69,80151.82,20.4,0.12684,0.0001,14.53949]
[1778851284937,28.69,80151.82,20.4,0.12684,0.0001,14.53949]
[1778851285190,28.69,80152.94,20.4,0.12695,0.0001,14.54841]
[1778851288904,28.69,80155.26,20.4,0.12718,0.0001,14.5672]
[1778851290658,28.68,80148.61,20.4,0.12649,0.0001,14.51045]
[1778851293192,28.68,80149.76,20.4,0.12657,0.0001,14.51555]
[1778851293366,28.68,80149.76,20.4,0.12657,0.0001,14.51555]
[1778851293245,28.68,80146.47,20.4,0.12623,0.0001,14.48755]
[1778851295039,28.68,80143.76,20.4,0.12594,0.0001,14.46451]
[1778851300294,28.68,80144.31,20.4,0.12599,0.0001,14.46856]
[1778851301683,28.68,80144.45,20.4,0.12601,0.0001,14.46961]
[1778851303402,28.68,80142.33,20.4,0.12579,0.0001,14.45146]
[1778851307752,28.68,80141.87,20.4,0.12573,0.0001,14.44718]
[1778851311376,28.68,80144.08,20.4,0.12596,0.0001,14.46556]
[1778851313637,28.68,80144.42,20.4,0.12599,0.0001,14.46808]
[1778851315725,28.68,80144.96,20.4,0.12604,0.0001,14.47243]
[1778851325470,28.68,80144.4,20.4,0.12597,0.0001,14.46654]
[1778851330505,28.68,80140.12,20.4,0.12551,0.0001,14.42929]
[1778851335540,28.67,80141.69,20.4,0.12565,0.0001,14.44067]
[1778851340575,28.67,80145.86,20.4,0.12606,0.0001,14.47448]
[1778851344780,28.67,80148.3,20.4,0.12631,0.0001,14.49448]
[1778851344844,28.67,80148.58,20.4,0.12634,0.0001,14.49685]
[1778851350067,28.67,80155.02,20.4,0.12699,0.0001,14.5504]
[1778851353266,28.67,80156.94,20.4,0.12715,0.0001,14.56162]
[1778851355920,28.67,80157.38,20.4,0.12719,0.0001,14.56454]
[1778851355965,28.67,80157.38,20.4,0.12719,0.0001,14.56454]
[1778851355985,28.67,80157.38,20.4,0.12719,0.0001,14.56454]
[1778851359627,28.67,80161.5,20.4,0.1276,0.0001,14.59825]
[1778851364743,28.66,80153.7,20.4,0.12677,0.0001,14.53032]
[1778851367451,28.66,80150.08,20.4,0.12639,0.0001,14.4994]
[1778851376827,28.66,80146.91,20.4,0.12604,0.0001,14.4707]
[1778851381862,28.66,80151.73,20.4,0.12653,0.0001,14.51082]
[1778851386897,28.66,80151.29,20.4,0.12647,0.0001,14.50608]
[1778851391932,28.66,80152.45,20.4,0.12658,0.0001,14.51497]
[1778851396967,28.65,80147.3,20.4,0.12603,0.0001,14.47052]
[1778851402002,28.65,80147.42,20.4,0.12604,0.0001,14.4708]
[1778851407037,28.65,80152.81,20.4,0.12658,0.0001,14.51551]
[1778851412072,28.65,80154.33,20.4,0.1267,0.0001,14.5231]
[1778851416955,28.65,80159.71,20.4,0.12725,0.0001,14.56785]
[1778851417054,28.65,80159.71,20.4,0.12725,0.0001,14.56785]
[1778851417174,28.65,80159.71,20.4,0.12725,0.0001,14.56785]
[1778851417198,28.65,80159.71,20.4,0.12725,0.0001,14.56785]
[1778851417403,28.65,80159.71,20.4,0.12725,0.0001,14.56785]
[1778851417450,28.65,80159.71,20.4,0.12725,0.0001,14.56785]
[1778851417308,28.65,80169.8,20.4,0.1283,0.0001,14.65314]
[1778851418235,28.65,80169.8,20.4,0.1283,0.0001,14.65314]
[1778851418299,28.65,80184.48,20.4,0.12984,0.00011,14.77791]
[1778851420333,28.65,80180.64,20.4,0.12944,0.00011,14.74513]
[1778851420894,28.65,80179.81,20.4,0.12935,0.00011,14.73798]
[1778851421293,28.65,80179.81,20.4,0.12935,0.00011,14.73798]
[1778851421369,28.65,80179.53,20.4,0.12932,0.00011,14.73552]
[1778851421578,28.65,80179.53,20.4,0.12932,0.00011,14.73552]
[1778851421694,28.65,80179.53,20.4,0.12932,0.00011,14.73552]
[1778851421906,28.65,80179.53,20.4,0.12932,0.00011,14.73552]
[1778851422194,28.65,80179.53,20.4,0.12932,0.00011,14.73552]
[1778851423133,28.65,80179.38,20.4,0.1293,0.00011,14.73416]
[1778851423194,28.65,80179.38,20.4,0.1293,0.00011,14.73416]
[1778851423485,28.65,80179.26,20.4,0.12928,0.00011,14.73293]
[1778851424606,28.65,80178.92,20.4,0.12925,0.00011,14.72996]
[1778851424638,28.65,80178.92,20.4,0.12925,0.00011,14.72996]
[1778851429522,28.65,80172.59,20.4,0.12858,0.0001,14.67596]
[1778851429900,28.65,80172.59,20.4,0.12858,0.0001,14.67596]
[1778851435236,28.65,80167.11,20.4,0.12801,0.0001,14.62956]
[1778851436657,28.65,80165.99,20.4,0.12789,0.0001,14.6201]
[1778851436796,28.65,80165.99,20.4,0.12789,0.0001,14.6201]
[1778851437250,28.65,80162.89,20.4,0.12756,0.0001,14.59348]
[1778851438601,28.65,80155.13,20.4,0.12675,0.0001,14.52743]
[1778851438815,28.65,80155.13,20.4,0.12675,0.0001,14.52743]
[1778851439838,28.65,80147.68,20.4,0.12598,0.0001,14.46418]
[1778851441947,28.65,80144.84,20.4,0.12568,0.0001,14.43997]
[1778851446567,28.65,80147.18,20.4,0.12592,0.0001,14.45932]
[1778851447734,28.65,80149.19,20.4,0.12612,0.0001,14.47621]
[1778851454370,28.64,80149.18,20.4,0.12611,0.0001,14.47513]
[1778851459439,28.64,80146.66,20.4,0.12584,0.0001,14.45324]
[1778851459448,28.64,80146.66,20.4,0.12584,0.0001,14.45324]
[1778851463360,28.64,80148.52,20.4,0.12603,0.0001,14.46835]
[1778851467629,28.64,80148.01,20.4,0.12596,0.0001,14.46314]
[1778851473503,28.64,80149.41,20.4,0.12606,0.0001,14.46964]
[1778851478539,28.64,80146.91,20.4,0.12579,0.0001,14.44754]
[1778851483553,28.64,80151.64,20.4,0.12627,0.0001,14.48687]
[1778851489521,28.63,80157.27,20.4,0.12684,0.0001,14.53298]
[1778851498680,28.63,80153.35,20.4,0.1264,0.0001,14.49716]
[1778851500156,28.63,80153.35,20.4,0.1264,0.0001,14.49716]
[1778851500395,28.63,80153.35,20.4,0.1264,0.0001,14.49716]
[1778851500469,28.63,80153.35,20.4,0.1264,0.0001,14.49716]
[1778851500545,28.63,80154.24,20.4,0.12649,0.0001,14.50426]
[1778851501222,28.63,80154.24,20.4,0.12649,0.0001,14.50426]
[1778851501290,28.63,80168.64,20.4,0.12799,0.0001,14.62633]
[1778851503715,28.63,80156.15,20.4,0.12669,0.0001,14.52059]
[1778851508972,28.63,80150.43,20.4,0.1261,0.0001,14.47296]
[1778851509041,28.63,80150.43,20.4,0.1261,0.0001,14.47296]
[1778851509094,28.63,80150.43,20.4,0.1261,0.0001,14.47296]
[1778851509168,28.63,80150.7,20.4,0.12614,0.0001,14.4757]
[1778851511526,28.63,80149.03,20.4,0.12596,0.0001,14.46157]
[1778851513252,28.63,80147.26,20.4,0.12578,0.0001,14.44633]
[1778851513578,28.63,80147.26,20.4,0.12578,0.0001,14.44633]
[1778851514412,28.63,80145.88,20.4,0.12563,0.0001,14.43443]
[1778851514513,28.63,80144.43,20.4,0.12548,0.0001,14.42171]
[1778851516896,28.63,80143.1,20.4,0.12533,0.0001,14.40961]
[1778851516898,28.63,80143.1,20.4,0.12533,0.0001,14.40961]
[1778851522848,28.63,80134.96,20.4,0.12447,0.0001,14.33875]
[1778851525719,28.63,80136.15,20.4,0.12458,0.0001,14.34812]
[1778851531529,28.62,80136.76,20.4,0.12462,0.0001,14.35151]
[1778851532019,28.62,80136.73,20.4,0.12458,0.0001,14.34631]
[1778851537953,28.62,80137.45,20.4,0.12463,0.0001,14.3503]
[1778851540539,28.62,80138.23,20.4,0.1247,0.0001,14.35663]
[1778851540626,28.62,80138.23,20.4,0.1247,0.0001,14.35663]
[1778851541015,28.62,80138.08,20.4,0.12468,0.0001,14.35482]
[1778851541021,28.62,80138.08,20.4,0.12468,0.0001,14.35482]
[1778851541338,28.62,80138.08,20.4,0.12468,0.0001,14.35482]
[1778851541532,28.62,80138.08,20.4,0.12468,0.0001,14.35482]
[1778851541557,28.62,80138.08,20.4,0.12468,0.0001,14.35482]
[1778851541580,28.62,80138.08,20.4,0.12468,0.0001,14.35482]
[1778851541703,28.62,80134.32,20.4,0.12429,0.0001,14.32305]
[1778851541981,28.62,80118.48,20.4,0.12268,0.0001,14.18944]
[1778851543137,28.62,80118.48,20.4,0.12268,0.0001,14.18944]
[1778851543758,28.62,80114.37,20.4,0.12225,0.0001,14.15438]
[1778851544349,28.62,80114.37,20.4,0.12225,0.0001,14.15438]
[1778851544684,28.62,80109.8,20.4,0.12179,0.0001,14.11581]
[1778851544738,28.62,80109.8,20.4,0.12179,0.0001,14.11581]
[1778851545570,28.62,80109.8,20.4,0.12179,0.0001,14.11581]
[1778851546568,28.62,80100.59,20.4,0.12086,0.0001,14.03834]
[1778851547587,28.62,80094.06,20.4,0.12021,0.0001,13.98358]
[1778851547996,28.62,80093.46,20.4,0.12015,0.0001,13.97869]
[1778851548305,28.62,80093.46,20.4,0.12015,0.0001,13.97869]
[1778851548375,28.62,80091.85,20.4,0.11999,0.0001,13.96534]
[1778851550474,28.62,80087.88,20.4,0.11959,0.0001,13.93181]
[1778851550594,28.62,80087.88,20.4,0.11959,0.0001,13.93181]
[1778851550574,28.62,80087.14,20.4,0.11951,0.0001,13.92541]
[1778851556079,28.62,80088.3,20.4,0.11964,0.0001,13.93651]
[1778851560667,28.62,80087.52,20.4,0.11957,0.0001,13.93068]
[1778851561888,28.62,80087.89,20.4,0.11962,0.0001,13.93427]
[1778851565665,28.62,80085.52,20.4,0.11939,0.0001,13.91515]
[1778851565706,28.62,80085.52,20.4,0.11939,0.0001,13.91515]
[1778851566126,28.62,80083.01,20.4,0.11914,0.0001,13.8944]
[1778851567320,28.62,80080.75,20.4,0.11892,0.0001,13.87578]
[1778851567650,28.62,80080.75,20.4,0.11892,0.0001,13.87578]
[1778851569145,28.62,80093.54,20.4,0.12021,0.0001,13.98357]
[1778851574205,28.62,80096.82,20.4,0.12054,0.0001,14.01181]
[1778851576354,28.62,80096.93,20.4,0.12056,0.0001,14.01287]
[1778851576473,28.62,80096.93,20.4,0.12056,0.0001,14.01287]
[1778851576844,28.62,80095.36,20.4,0.1204,0.0001,13.99984]
[1778851579848,28.63,80086.62,20.4,0.11953,0.0001,13.92718]
[1778851585284,28.63,80087.21,20.4,0.11961,0.0001,13.93357]
[1778851590320,28.63,80087.39,20.4,0.11964,0.0001,13.93613]
[1778851595355,28.63,80087.98,20.4,0.11968,0.0001,13.9379]
[1778851599306,28.63,80087.47,20.4,0.11964,0.0001,13.93422]
[1778851603841,28.63,80075.21,20.4,0.11843,0.0001,13.8329]
[1778851609453,28.64,80075.6,20.4,0.1185,0.0001,13.83822]
[1778851612372,28.64,80075.87,20.4,0.11853,0.0001,13.84116]
[1778851612373,28.64,80075.87,20.4,0.11853,0.0001,13.84116]
[1778851614233,28.64,80075.64,20.4,0.11852,0.0001,13.83992]
[1778851614951,28.64,80073.99,20.4,0.11836,0.0001,13.82646]
[1778851620651,28.64,80069.2,20.4,0.11791,0.0001,13.78871]
[1778851622851,28.64,80071.41,20.4,0.11815,0.0001,13.80841]
[1778851628586,28.65,80072.7,20.4,0.1183,0.0001,13.82165]
[1778851633611,28.65,80071.99,20.4,0.11825,0.0001,13.81738]
[1778851637830,28.65,80082.43,20.4,0.11932,0.0001,13.90671]
[1778851640182,28.65,80083.08,20.4,0.11939,0.0001,13.91274]
[1778851644688,28.66,80078.38,20.4,0.11894,0.0001,13.87475]
[1778851645200,28.66,80078.66,20.4,0.11897,0.0001,13.87744]
[1778851649631,28.66,80069.82,20.4,0.11811,0.0001,13.80518]
[1778851650349,28.66,80067.66,20.4,0.1179,0.0001,13.7876]
[1778851656713,28.66,80062.38,20.4,0.11738,0.0001,13.74189]
[1778851659289,28.67,80063.52,20.4,0.11751,0.0001,13.75301]
[1778851665125,28.67,80057.33,20.4,0.11695,0.0001,13.70488]
[1778851670481,28.67,80054.44,20.4,0.1167,0.0001,13.6838]
[1778851670503,28.67,80054.44,20.4,0.1167,0.0001,13.6838]
[1778851670559,28.67,80054.44,20.4,0.1167,0.0001,13.6838]
[1778851671059,28.68,80052.0,20.4,0.11647,0.0001,13.66471]
[1778851672613,28.68,80040.8,20.4,0.11538,0.0001,13.57164]
[1778851674300,28.68,80036.36,20.4,0.11497,0.0001,13.53636]
[1778851678372,28.68,80036.89,20.4,0.11506,0.0001,13.54394]
[1778851680614,28.69,80034.74,20.4,0.11487,0.0001,13.52775]
[1778851682297,28.69,80036.28,20.4,0.11505,0.0001,13.54303]
[1778851683392,28.69,80038.54,20.4,0.11528,0.0001,13.56256]
[1778851687232,28.69,80041.77,20.4,0.11562,0.0001,13.59159]
[1778851687391,28.69,80041.77,20.4,0.11562,0.0001,13.59159]
[1778851689340,28.7,80051.65,20.4,0.1166,0.0001,13.675]
[1778851689374,28.7,80051.65,20.4,0.1166,0.0001,13.675]
[1778851690778,28.7,80051.86,20.4,0.11663,0.0001,13.67791]
[1778851690781,28.7,80051.86,20.4,0.11663,0.0001,13.67791]
[1778851699999,28.71,80049.94,20.4,0.11651,0.0001,13.66751]
[1778851700556,28.71,80049.94,20.4,0.11651,0.0001,13.66751]
[1778851703317,28.71,80038.27,20.4,0.1154,0.0001,13.57258]
[1778851708553,28.71,80034.7,20.4,0.11511,0.0001,13.54751]
[1778851709554,28.72,80033.23,20.4,0.11497,0.0001,13.53608]
[1778851709986,28.72,80031.3,20.4,0.11479,0.0001,13.52087]
[1778851710494,28.72,80031.3,20.4,0.11479,0.0001,13.52087]
[1778851710672,28.72,80031.3,20.4,0.11479,0.0001,13.52087]
[1778851710688,28.72,80018.95,20.4,0.11361,0.0001,13.41954]
[1778851711446,28.72,80018.95,20.4,0.11361,0.0001,13.41954]
[1778851714080,28.72,80016.56,20.4,0.11337,0.0001,13.39726]
[1778851717690,28.72,80019.26,20.4,0.11365,0.0001,13.42067]
[1778851717895,28.72,80021.41,20.4,0.11386,0.0001,13.4395]
[1778851718014,28.72,80021.41,20.4,0.11386,0.0001,13.4395]
[1778851718795,28.72,80021.41,20.4,0.11386,0.0001,13.4395]
[1778851718218,28.72,80013.19,20.4,0.11308,0.0001,13.37164]
[1778851720260,28.74,80008.22,20.4,0.11273,0.0001,13.34162]
[1778851720534,28.74,80008.22,20.4,0.11273,0.0001,13.34162]
[1778851720607,28.74,80008.22,20.4,0.11273,0.0001,13.34162]
[1778851720693,28.75,80006.86,20.4,0.11272,0.0001,13.34085]
[1778851720992,28.75,80006.86,20.4,0.11272,0.0001,13.34085]
[1778851721456,28.75,80006.86,20.4,0.11272,0.0001,13.34085]
[1778851723908,28.76,79999.15,20.4,0.112,0.0001,13.27832]
[1778851724779,28.76,79999.15,20.4,0.112,0.0001,13.27832]
[1778851724789,28.76,79999.15,20.4,0.112,0.0001,13.27832]
[1778851724260,28.76,79998.65,20.4,0.11196,9e-05,13.27451]
[1778851725267,28.76,79999.23,20.4,0.11202,0.0001,13.27999]
[1778851725873,28.76,79999.23,20.4,0.11202,0.0001,13.27999]
[1778851725998,28.76,79999.23,20.4,0.11202,0.0001,13.27999]
[1778851726274,28.76,80000.05,20.4,0.1121,0.0001,13.28706]
[1778851726866,28.76,80000.05,20.4,0.1121,0.0001,13.28706]
[1778851727857,28.76,80001.13,20.4,0.11221,0.0001,13.29665]
[1778851728094,28.76,80001.13,20.4,0.11221,0.0001,13.29665]
[1778851728288,28.76,80000.61,20.4,0.11217,0.0001,13.29307]
[1778851733323,28.77,79997.28,20.4,0.11192,9e-05,13.27135]
[1778851738358,28.78,80001.42,20.4,0.1124,0.0001,13.31231]
[1778851740483,28.78,80003.15,20.4,0.11257,0.0001,13.32765]
[1778851745407,28.83,80015.89,20.4,0.11419,0.0001,13.46556]
[1778851750443,28.86,80024.07,20.4,0.11521,0.0001,13.55284]
[1778851755478,28.86,80019.96,20.4,0.11486,0.0001,13.52282]
[1778851760513,28.87,80024.64,20.4,0.11536,0.0001,13.56524]
[1778851765548,28.87,80022.57,20.4,0.1152,0.0001,13.55175]
[1778851769802,28.87,80020.39,20.4,0.11502,0.0001,13.53607]
[1778851775618,28.91,80013.35,20.4,0.11456,0.0001,13.49477]
[1778851777231,28.91,80007.39,20.4,0.114,0.0001,13.44662]
[1778851777390,28.91,80007.39,20.4,0.114,0.0001,13.44662]
[1778851778094,28.92,79999.52,20.4,0.11335,0.0001,13.39089]
[1778851778896,28.92,79997.23,20.4,0.11314,0.0001,13.37265]
[1778851779442,28.92,79997.23,20.4,0.11314,0.0001,13.37265]
[1778851784681,28.92,79999.4,20.4,0.11339,0.0001,13.39378]
[1778851789716,28.94,79998.13,20.4,0.11336,0.0001,13.39123]
[1778851790179,28.94,79998.13,20.4,0.11336,0.0001,13.39123]
[1778851790593,28.94,79998.13,20.4,0.11336,0.0001,13.39123]
[1778851790719,28.94,79998.13,20.4,0.11336,0.0001,13.39123]
[1778851790831,28.94,79999.94,20.4,0.11354,0.0001,13.40705]
[1778851791813,28.94,79999.94,20.4,0.11354,0.0001,13.40705]
[1778851792095,28.94,80002.62,20.4,0.11381,0.0001,13.42998]
[1778851792737,28.94,80004.49,20.4,0.11399,0.0001,13.44582]
[1778851796024,28.94,79997.82,20.4,0.11337,0.0001,13.39262]
[1778851799975,28.94,79996.46,20.4,0.11327,0.0001,13.38364]
[1778851800195,28.94,79996.46,20.4,0.11327,0.0001,13.38364]
[1778851800793,28.95,79998.17,20.4,0.11345,0.0001,13.39861]
[1778851801623,28.95,79998.17,20.4,0.11345,0.0001,13.39861]
[1778851801728,28.95,79998.17,20.4,0.11345,0.0001,13.39861]
[1778851802298,28.95,79990.15,20.4,0.11269,9e-05,13.3339]
[1778851802435,28.95,79990.15,20.4,0.11269,9e-05,13.3339]
[1778851802499,28.95,79990.15,20.4,0.11269,9e-05,13.3339]
[1778851802814,28.95,79973.26,20.4,0.11111,9e-05,13.19703]
[1778851803638,28.95,79973.26,20.4,0.11111,9e-05,13.19703]
[1778851803675,28.95,79973.26,20.4,0.11111,9e-05,13.19703]
[1778851803841,28.95,79955.99,20.4,0.10951,9e-05,13.05703]
[1778851804480,28.95,79955.99,20.4,0.10951,9e-05,13.05703]
[1778851804923,28.95,79955.99,20.4,0.10951,9e-05,13.05703]
[1778851806329,28.95,79947.65,20.4,0.10874,9e-05,12.98996]
[1778851806974,28.95,79938.55,20.4,0.10792,9e-05,12.91772]
[1778851807072,28.95,79938.55,20.4,0.10792,9e-05,12.91772]
[1778851807571,28.95,79938.55,20.4,0.10792,9e-05,12.91772]
[1778851807850,28.95,79918.4,20.4,0.10608,9e-05,12.75586]
[1778851808215,28.95,79918.4,20.4,0.10608,9e-05,12.75586]
[1778851809294,28.96,79914.58,20.4,0.10575,9e-05,12.72614]
[1778851809297,28.96,79914.58,20.4,0.10575,9e-05,12.72614]
[1778851809870,28.97,79915.59,20.4,0.10596,9e-05,12.7449]
[1778851810986,28.98,79913.47,20.4,0.10586,9e-05,12.73581]
[1778851811413,28.98,79913.47,20.4,0.10586,9e-05,12.73581]
[1778851811884,28.98,79909.76,20.4,0.10554,9e-05,12.70704]
[1778851813027,28.99,79908.69,20.4,0.10545,9e-05,12.69953]
[1778851813320,28.99,79908.69,20.4,0.10545,9e-05,12.69953]
[1778851814427,29.0,79906.38,20.4,0.10537,9e-05,12.6919]
[1778851815676,29.0,79905.58,20.4,0.10531,9e-05,12.68659]
[1778851816603,29.0,79900.73,20.4,0.10489,9e-05,12.6488]
[1778851817094,29.02,79890.2,20.4,0.10407,9e-05,12.57603]
[1778851818121,29.04,79890.83,20.4,0.10427,9e-05,12.5936]
[1778851820385,29.07,79885.02,20.4,0.10403,9e-05,12.57156]
[1778851821976,29.07,79885.02,20.4,0.10403,9e-05,12.57156]
[1778851821855,29.1,79884.73,20.4,0.10424,9e-05,12.58951]
[1778851822173,29.1,79884.73,20.4,0.10424,9e-05,12.58951]
[1778851822495,29.11,79873.77,20.4,0.10334,9e-05,12.50891]
[1778851823040,29.11,79873.77,20.4,0.10334,9e-05,12.50891]
[1778851824094,29.11,79872.54,20.4,0.10323,9e-05,12.49913]
[1778851824813,29.11,79872.54,20.4,0.10323,9e-05,12.49913]
[1778851824855,29.11,79872.24,20.4,0.10321,9e-05,12.49762]
[1778851825394,29.11,79872.24,20.4,0.10321,9e-05,12.49762]
[1778851825474,29.11,79872.24,20.4,0.10321,9e-05,12.49762]
[1778851826817,29.13,79870.61,20.4,0.10317,9e-05,12.49371]
[1778851826871,29.13,79869.19,20.4,0.10305,9e-05,12.48243]
[1778851827994,29.14,79863.1,20.4,0.10261,9e-05,12.44306]
[1778851828586,29.14,79863.1,20.4,0.10261,9e-05,12.44306]
[1778851828738,29.15,79867.85,20.4,0.10309,9e-05,12.4861]
[1778851829096,29.15,79867.85,20.4,0.10309,9e-05,12.4861]
[1778851829131,29.15,79867.85,20.4,0.10309,9e-05,12.4861]
[1778851829138,29.15,79867.85,20.4,0.10309,9e-05,12.4861]
[1778851830503,29.15,79868.22,20.4,0.10312,9e-05,12.48904]
[1778851830710,29.15,79868.22,20.4,0.10312,9e-05,12.48904]
[1778851830948,29.15,79868.22,20.4,0.10312,9e-05,12.48904]
[1778851831083,29.15,79868.22,20.4,0.10312,9e-05,12.48904]
[1778851830833,29.17,79878.5,20.4,0.10422,9e-05,12.58664]
[1778851831925,29.17,79895.57,20.4,0.10572,9e-05,12.7186]
[1778851832034,29.17,79909.42,20.4,0.10697,9e-05,12.8294]
[1778851833595,29.17,79909.42,20.4,0.10697,9e-05,12.8294]
[1778851834916,29.19,79907.74,20.4,0.10702,9e-05,12.83334]
[1778851835697,29.2,79909.3,20.4,0.10717,9e-05,12.84657]
[1778851836079,29.21,79903.65,20.4,0.10675,9e-05,12.80937]
[1778851836900,29.21,79903.65,20.4,0.10675,9e-05,12.80937]
[1778851837001,29.22,79906.21,20.4,0.10707,9e-05,12.83742]
[1778851837107,29.22,79906.21,20.4,0.10707,9e-05,12.83742]
[1778851837613,29.22,79906.21,20.4,0.10707,9e-05,12.83742]
[1778851837902,29.22,79923.15,20.4,0.10862,9e-05,12.97377]
[1778851838804,29.22,79944.48,20.4,0.11059,9e-05,13.14577]
[1778851839575,29.22,79944.48,20.4,0.11059,9e-05,13.14577]
[1778851840096,29.22,79942.04,20.4,0.11036,9e-05,13.12642]
[1778851840594,29.22,79942.04,20.4,0.11036,9e-05,13.12642]
[1778851841816,29.22,79918.92,20.4,0.10825,9e-05,12.94148]
[1778851842866,29.23,79903.84,20.4,0.10696,9e-05,12.82816]
[1778851848153,29.25,79910.7,20.4,0.1077,9e-05,12.89251]
[1778851850538,29.25,79911.78,20.4,0.10787,9e-05,12.90751]
[1778851852302,29.26,79909.4,20.4,0.10767,9e-05,12.88971]
[1778851852614,29.26,79909.4,20.4,0.10767,9e-05,12.88971]
[1778851853306,29.26,79922.86,20.4,0.10891,9e-05,12.99886]
[1778851854698,29.26,79922.86,20.4,0.10891,9e-05,12.99886]
[1778851855450,29.27,79924.95,20.4,0.10921,9e-05,13.02488]
[1778851855615,29.27,79924.95,20.4,0.10921,9e-05,13.02488]
[1778851855644,29.27,79924.95,20.4,0.10921,9e-05,13.02488]
[1778851855842,29.27,79910.87,20.4,0.10793,9e-05,12.9126]
[1778851856210,29.27,79890.12,20.4,0.10605,9e-05,12.74691]
[1778851858343,29.28,79890.77,20.4,0.1062,9e-05,12.76028]
[1778851880681,29.49,79746.46,20.4,0.09533,8e-05,11.77233]
[1778851881582,29.49,79746.46,20.4,0.09533,8e-05,11.77233]
[1778851881757,29.5,79773.53,20.4,0.09769,8e-05,11.9896]
[1778851901979,29.58,79771.4,20.4,0.09811,8e-05,12.02595]
[1778851905229,29.59,79760.29,20.4,0.09724,8e-05,11.94544]
[1778851906008,29.59,79737.33,20.4,0.09534,8e-05,11.76998]
[1778851907080,29.59,79737.33,20.4,0.09534,8e-05,11.76998]
[1778851907333,29.59,79743.06,20.4,0.09582,8e-05,11.8146]
[1778851907511,29.59,79743.06,20.4,0.09582,8e-05,11.8146]
[1778851907780,29.59,79743.06,20.4,0.09582,8e-05,11.8146]
[1778851907969,29.59,79743.06,20.4,0.09582,8e-05,11.8146]
[1778851907971,29.59,79743.06,20.4,0.09582,8e-05,11.8146]
[1778851908012,29.6,79741.5,20.4,0.09577,8e-05,11.80992]
[1778851908291,29.6,79741.5,20.4,0.09577,8e-05,11.80992]
[1778851908355,29.6,79741.5,20.4,0.09577,8e-05,11.80992]
[1778851908829,29.6,79741.5,20.4,0.09577,8e-05,11.80992]
[1778851910240,29.61,79734.47,20.4,0.09527,8e-05,11.76349]
[1778851910260,29.61,79734.47,20.4,0.09527,8e-05,11.76349]
[1778851910894,29.61,79734.47,20.4,0.09527,8e-05,11.76349]
[1778851911067,29.61,79744.0,20.4,0.09607,8e-05,11.83745]
[1778851911703,29.61,79744.0,20.4,0.09607,8e-05,11.83745]
[1778851911928,29.61,79776.1,20.4,0.09875,8e-05,12.0842]
[1778851913202,29.61,79782.79,20.4,0.09933,8e-05,12.13657]
[1778851913209,29.61,79782.79,20.4,0.09933,8e-05,12.13657]
[1778851913711,29.61,79787.34,20.4,0.09972,9e-05,12.1721]
[1778851914537,29.61,79787.34,20.4,0.09972,9e-05,12.1721]
[1778851915704,29.62,79790.23,20.4,0.09998,9e-05,12.19578]
[1778851917135,29.62,79794.66,20.4,0.10037,9e-05,12.23072]
[1778851917300,29.62,79799.81,20.4,0.10081,9e-05,12.27123]
[1778851918277,29.62,79797.96,20.4,0.10066,9e-05,12.25735]
[1778851920956,29.62,79794.03,20.4,0.10033,9e-05,12.22792]
[1778851921109,29.62,79794.03,20.4,0.10033,9e-05,12.22792]
[1778851921771,29.62,79774.99,20.4,0.09873,8e-05,12.08141]
[1778851922248,29.62,79774.99,20.4,0.09873,8e-05,12.08141]
[1778851922378,29.62,79774.99,20.4,0.09873,8e-05,12.08141]
[1778851924860,29.62,79775.29,20.4,0.09875,8e-05,12.08408]
[1778851924951,29.62,79772.49,20.4,0.09853,8e-05,12.06316]
[1778851925394,29.62,79772.49,20.4,0.09853,8e-05,12.06316]
[1778851925941,29.62,79772.49,20.4,0.09853,8e-05,12.06316]
[1778851926004,29.62,79753.26,20.4,0.09692,8e-05,11.91546]
[1778851926337,29.62,79753.26,20.4,0.09692,8e-05,11.91546]
[1778851926494,29.62,79753.26,20.4,0.09692,8e-05,11.91546]
[1778851926808,29.62,79744.86,20.4,0.09622,8e-05,11.85126]
[1778851927345,29.62,79744.86,20.4,0.09622,8e-05,11.85126]
[1778851928110,29.62,79744.86,20.4,0.09622,8e-05,11.85126]
[1778851929609,29.62,79730.69,20.4,0.09505,8e-05,11.74329]
[1778851930284,29.63,79728.75,20.4,0.0949,8e-05,11.72937]
[1778851930682,29.63,79728.75,20.4,0.0949,8e-05,11.72937]
[1778851931177,29.63,79728.75,20.4,0.0949,8e-05,11.72937]
[1778851931188,29.63,79728.75,20.4,0.0949,8e-05,11.72937]
[1778851931894,29.63,79733.65,20.4,0.09531,8e-05,11.76726]
[1778851931995,29.64,79753.33,20.4,0.09703,8e-05,11.92586]
[1778851932394,29.64,79753.33,20.4,0.09703,8e-05,11.92586]
[1778851936561,29.64,79745.54,20.4,0.09641,8e-05,11.8684]
[1778851938899,29.64,79759.98,20.4,0.09763,8e-05,11.98104]
[1778851943934,29.65,79752.01,20.4,0.097,8e-05,11.9224]
[1778851945634,29.65,79743.67,20.4,0.09631,8e-05,11.85906]
[1778851945666,29.65,79743.67,20.4,0.09631,8e-05,11.85906]
[1778851945983,29.65,79738.22,20.4,0.09586,8e-05,11.81803]
[1778851946606,29.65,79738.22,20.4,0.09586,8e-05,11.81803]
[1778851948384,29.65,79732.89,20.4,0.09543,8e-05,11.77811]
[1778851948595,29.65,79732.89,20.4,0.09543,8e-05,11.77811]
[1778851949131,29.65,79737.93,20.4,0.09586,8e-05,11.81734]
[1778851949228,29.65,79737.93,20.4,0.09586,8e-05,11.81734]
[1778851949263,29.65,79737.93,20.4,0.09586,8e-05,11.81734]
[1778851949389,29.65,79737.93,20.4,0.09586,8e-05,11.81734]
[1778851949980,29.65,79722.24,20.4,0.09457,8e-05,11.69809]
[1778851950147,29.65,79722.24,20.4,0.09457,8e-05,11.69809]
[1778851951370,29.65,79715.88,20.4,0.09406,8e-05,11.65016]
[1778851953815,29.65,79721.16,20.4,0.09447,8e-05,11.68712]
[1778851957036,29.66,79707.85,20.4,0.0934,8e-05,11.58749]
[1778851957038,29.66,79707.85,20.4,0.0934,8e-05,11.58749]
[1778851963080,29.66,79692.87,20.4,0.09224,8e-05,11.47831]
[1778851968117,29.67,79695.24,20.4,0.09247,8e-05,11.49989]
[1778851972428,29.67,79706.51,20.4,0.0934,8e-05,11.58767]
[1778851972436,29.67,79706.51,20.4,0.0934,8e-05,11.58767]
[1778851972946,29.67,79706.51,20.4,0.0934,8e-05,11.58767]
[1778851973155,29.67,79713.31,20.4,0.09396,8e-05,11.63975]
[1778851973405,29.67,79713.31,20.4,0.09396,8e-05,11.63975]
[1778851973687,29.67,79713.31,20.4,0.09396,8e-05,11.63975]
[1778851974162,29.67,79720.98,20.4,0.09459,8e-05,11.69845]
[1778851975553,29.67,79720.6,20.4,0.09457,8e-05,11.69592]
[1778851978620,29.67,79715.55,20.4,0.09416,8e-05,11.65836]
[1778851980652,29.68,79693.53,20.4,0.09239,8e-05,11.4931]
[1778851981188,29.68,79693.53,20.4,0.09239,8e-05,11.4931]
[1778851982435,29.68,79689.04,20.4,0.09204,8e-05,11.45994]
[1778851985615,29.68,79687.87,20.4,0.09197,8e-05,11.45323]
[1778851985700,29.68,79687.87,20.4,0.09197,8e-05,11.45323]
[1778851985737,29.68,79689.97,20.4,0.09215,8e-05,11.46974]
[1778851987399,29.68,79680.44,20.4,0.0914,8e-05,11.39901]
[1778851987790,29.68,79680.44,20.4,0.0914,8e-05,11.39901]
[1778851987987,29.68,79680.44,20.4,0.0914,8e-05,11.39901]
[1778851988052,29.68,79680.44,20.4,0.0914,8e-05,11.39901]
[1778851988071,29.69,79666.44,20.4,0.09033,8e-05,11.2987]
[1778851988450,29.69,79666.44,20.4,0.09033,8e-05,11.2987]
[1778851988895,29.69,79666.44,20.4,0.09033,8e-05,11.2987]
[1778851991577,29.7,79675.79,20.4,0.09113,8e-05,11.37339]
[1778851991889,29.7,79677.85,20.4,0.09129,8e-05,11.38921]
[1778851993055,29.7,79690.37,20.4,0.09231,8e-05,11.48486]
[1778851993237,29.7,79690.37,20.4,0.09231,8e-05,11.48486]
[1778851994195,29.7,79683.52,20.4,0.09177,8e-05,11.43375]
[1778851995311,29.7,79670.57,20.4,0.09074,8e-05,11.33693]
[1778852000346,29.72,79676.73,20.4,0.09138,8e-05,11.39684]
[1778852003694,29.72,79679.14,20.4,0.09158,8e-05,11.41557]
[1778852005292,29.73,79667.32,20.4,0.09069,8e-05,11.33195]
[1778852005793,29.73,79667.32,20.4,0.09069,8e-05,11.33195]
[1778852008046,29.74,79662.85,20.4,0.09044,8e-05,11.3079]
[1778852008063,29.74,79662.85,20.4,0.09044,8e-05,11.3079]
[1778852008403,29.75,79656.6,20.4,0.09,8e-05,11.26653]
[1778852008686,29.75,79656.6,20.4,0.09,8e-05,11.26653]
[1778852010331,29.75,79642.36,20.4,0.0889,8e-05,11.16181]
[1778852011352,29.75,79644.84,20.4,0.0891,8e-05,11.18089]
[1778852014740,29.75,79657.91,20.4,0.09011,8e-05,11.27543]
[1778852020290,29.76,79659.36,20.4,0.09026,8e-05,11.28914]
[1778852022518,29.76,79659.74,20.4,0.0903,8e-05,11.29293]
[1778852022521,29.76,79659.74,20.4,0.0903,8e-05,11.29293]
[1778852026629,29.76,79658.97,20.4,0.09026,8e-05,11.28901]
[1778852027328,29.76,79655.96,20.4,0.09002,8e-05,11.26702]
[1778852029794,29.76,79656.59,20.4,0.09009,8e-05,11.27271]
[1778852030445,29.76,79659.15,20.4,0.0903,8e-05,11.29274]
[1778852036975,29.77,79668.42,20.4,0.09105,8e-05,11.36421]
[1778852037231,29.77,79668.42,20.4,0.09105,8e-05,11.36421]
[1778852037257,29.77,79668.42,20.4,0.09105,8e-05,11.36421]
[1778852038743,29.77,79643.6,20.4,0.08911,8e-05,11.18022]
[1778852043778,29.77,79638.33,20.4,0.08873,8e-05,11.14424]
[1778852044319,29.77,79638.33,20.4,0.08873,8e-05,11.14424]
[1778852045662,29.78,79643.21,20.4,0.08919,8e-05,11.18777]
[1778852045879,29.78,79643.21,20.4,0.08919,8e-05,11.18777]
[1778852049602,29.79,79636.35,20.4,0.08869,8e-05,11.13994]
[1778852050250,29.79,79636.35,20.4,0.08869,8e-05,11.13994]
[1778852055864,29.79,79639.33,20.4,0.08896,8e-05,11.16584]
[1778852060899,29.8,79643.03,20.4,0.08929,8e-05,11.19644]
[1778852065935,29.81,79647.13,20.4,0.08971,8e-05,11.23619]
[1778852071288,29.82,79644.5,20.4,0.08953,8e-05,11.21929]
[1778852071517,29.82,79644.5,20.4,0.08953,8e-05,11.21929]
[1778852073173,29.82,79639.33,20.4,0.0891,8e-05,11.17747]
[1778852073910,29.82,79633.12,20.4,0.08863,8e-05,11.13206]
[1778852074192,29.82,79633.12,20.4,0.08863,8e-05,11.13206]
[1778852075192,29.83,79652.71,20.4,0.09024,8e-05,11.28502]
[1778852076634,29.83,79663.72,20.4,0.09111,8e-05,11.3676]
[1778852076847,29.83,79663.72,20.4,0.09111,8e-05,11.3676]
[1778852077680,29.83,79652.86,20.4,0.09026,8e-05,11.28691]
[1778852080250,29.83,79646.01,20.4,0.08973,8e-05,11.23699]
[1778852080265,29.83,79646.01,20.4,0.08973,8e-05,11.23699]
[1778852081225,29.83,79646.62,20.4,0.08979,8e-05,11.24207]
[1778852083066,29.83,79663.21,20.4,0.09111,8e-05,11.36719]
[1778852088285,29.84,79654.05,20.4,0.09041,8e-05,11.30066]
[1778852091136,29.84,79672.95,20.4,0.09192,8e-05,11.44362]
[1778852092089,29.84,79672.95,20.4,0.09192,8e-05,11.44362]
[1778852092165,29.84,79672.95,20.4,0.09192,8e-05,11.44362]
[1778852092234,29.84,79685.05,20.4,0.09289,8e-05,11.53441]
[1778852092613,29.84,79685.05,20.4,0.09289,8e-05,11.53441]
[1778852092789,29.84,79685.05,20.4,0.09289,8e-05,11.53441]
[1778852093152,29.84,79699.41,20.4,0.09406,8e-05,11.64362]
[1778852093630,29.84,79699.41,20.4,0.09406,8e-05,11.64362]
[1778852095423,29.84,79681.0,20.4,0.09259,8e-05,11.50596]
[1778852097231,29.84,79677.09,20.4,0.09228,8e-05,11.4772]
[1778852097237,29.84,79677.09,20.4,0.09228,8e-05,11.4772]
[1778852100475,29.85,79686.62,20.4,0.09307,8e-05,11.551]
[1778852101101,29.85,79686.62,20.4,0.09307,8e-05,11.551]
[1778852101211,29.85,79671.99,20.4,0.0919,8e-05,11.44122]
[1778852101779,29.85,79671.99,20.4,0.0919,8e-05,11.44122]
[1778852102037,29.85,79671.99,20.4,0.0919,8e-05,11.44122]
[1778852102225,29.85,79658.15,20.4,0.09081,8e-05,11.33834]
[1778852104491,29.85,79645.92,20.4,0.08985,8e-05,11.24798]
[1778852104696,29.85,79645.92,20.4,0.08985,8e-05,11.24798]
[1778852109838,29.85,79638.58,20.4,0.0893,8e-05,11.19612]
[1778852110729,29.85,79646.49,20.4,0.08993,8e-05,11.25537]
[1778852110773,29.85,79646.49,20.4,0.08993,8e-05,11.25537]
[1778852114800,29.86,79640.57,20.4,0.08949,8e-05,11.2132]
[1778852117370,29.86,79636.69,20.4,0.08919,8e-05,11.1855]
[1778852122379,29.86,79631.97,20.4,0.08886,8e-05,11.15356]
[1778852127492,29.86,79643.47,20.4,0.08978,8e-05,11.24116]
[1778852127822,29.86,79643.47,20.4,0.08978,8e-05,11.24116]
[1778852129428,29.87,79666.59,20.4,0.09162,8e-05,11.41479]
[1778852131990,29.87,79665.18,20.4,0.09149,8e-05,11.40108]
[1778852132483,29.87,79654.26,20.4,0.09063,8e-05,11.31999]
[1778852133861,29.87,79647.66,20.4,0.09011,8e-05,11.27087]
[1778852134440,29.87,79642.6,20.4,0.08972,8e-05,11.23374]
[1778852135893,29.88,79659.22,20.4,0.09109,8e-05,11.36304]
[1778852141515,29.88,79671.39,20.4,0.09208,8e-05,11.45634]
[1778852145282,29.88,79671.75,20.4,0.09211,8e-05,11.45977]
[1778852145813,29.88,79670.24,20.4,0.092,8e-05,11.44904]
[1778852146346,29.88,79670.24,20.4,0.092,8e-05,11.44904]
[1778852145940,29.88,79659.41,20.4,0.09114,8e-05,11.36813]
[1778852148633,29.88,79648.32,20.4,0.09028,8e-05,11.28719]
[1778852153723,29.89,79648.71,20.4,0.09036,8e-05,11.29455]
[1778852153748,29.89,79648.71,20.4,0.09036,8e-05,11.29455]
[1778852155214,29.89,79642.12,20.4,0.08986,8e-05,11.24647]
[1778852160649,29.9,79631.11,20.4,0.08907,8e-05,11.17137]
[1778852161602,29.9,79631.11,20.4,0.08907,8e-05,11.17137]
[1778852163694,29.9,79629.16,20.4,0.08894,8e-05,11.15899]
[1778852163700,29.91,79628.98,20.4,0.08893,8e-05,11.15868]
[1778852165684,29.91,79613.44,20.4,0.08775,8e-05,11.04533]
[1778852170707,29.91,79619.18,20.4,0.08822,8e-05,11.0905]
[1778852174522,29.92,79604.82,20.4,0.08716,8e-05,10.98867]
[1778852179934,29.92,79606.44,20.4,0.08732,8e-05,11.00473]
[1778852186317,29.93,79606.17,20.4,0.08735,8e-05,11.00664]
[1778852188320,29.93,79623.83,20.4,0.08874,8e-05,11.1396]
[1778852188569,29.93,79623.83,20.4,0.08874,8e-05,11.1396]
[1778852189411,29.93,79623.83,20.4,0.08874,8e-05,11.1396]
[1778852188852,29.93,79637.77,20.4,0.08982,8e-05,11.24268]
[1778852189508,29.93,79637.77,20.4,0.08982,8e-05,11.24268]
[1778852191533,29.94,79642.69,20.4,0.09022,8e-05,11.28091]
[1778852192731,29.94,79637.98,20.4,0.08984,8e-05,11.24282]
[1778852193809,29.94,79635.28,20.4,0.08964,8e-05,11.22372]
[1778852194835,29.94,79641.26,20.4,0.09011,8e-05,11.26896]
[1778852195142,29.94,79641.26,20.4,0.09011,8e-05,11.26896]
[1778852197438,29.94,79642.96,20.4,0.09027,8e-05,11.28416]
[1778852199127,29.95,79638.9,20.4,0.08997,8e-05,11.25488]
[1778852204967,29.95,79631.28,20.4,0.08944,8e-05,11.20484]
[1778852205692,29.95,79631.28,20.4,0.08944,8e-05,11.20484]
[1778852205701,29.95,79631.28,20.4,0.08944,8e-05,11.20484]
[1778852205792,29.95,79631.28,20.4,0.08944,8e-05,11.20484]
[1778852208085,29.96,79618.66,20.4,0.08848,8e-05,11.11354]
[1778852208186,29.96,79618.66,20.4,0.08848,8e-05,11.11354]
[1778852208722,29.96,79612.14,20.4,0.088,8e-05,11.06759]
[1778852211073,29.96,79612.81,20.4,0.08806,8e-05,11.07365]
[1778852217431,29.97,79612.81,20.4,0.08814,8e-05,11.08053]
[1778852217513,29.97,79614.81,20.4,0.08832,8e-05,11.09761]
[1778852218788,29.97,79610.58,20.4,0.08799,8e-05,11.06651]
[1778852222223,29.98,79613.79,20.4,0.08827,8e-05,11.09355]
[1778852228138,29.99,79612.56,20.4,0.08827,8e-05,11.09336]
[1778852231243,30.0,79612.89,20.4,0.08832,8e-05,11.09803]
[1778852231254,30.0,79612.89,20.4,0.08832,8e-05,11.09803]
[1778852231434,30.0,79612.89,20.4,0.08832,8e-05,11.09803]
[1778852232853,30.0,79619.27,20.4,0.08884,8e-05,11.14718]
[1778852232992,30.0,79619.27,20.4,0.08884,8e-05,11.14718]
[1778852233055,30.0,79619.27,20.4,0.08884,8e-05,11.14718]
[1778852238208,30.01,79630.55,20.4,0.08978,8e-05,11.23618]
[1778852241797,30.01,79627.54,20.4,0.08957,8e-05,11.21669]
[1778852242152,30.01,79627.54,20.4,0.08957,8e-05,11.21669]
[1778852244431,30.01,79615.46,20.4,0.08866,8e-05,11.12955]
[1778852244560,30.02,79615.22,20.4,0.08865,8e-05,11.12883]
[1778852245199,30.02,79615.22,20.4,0.08865,8e-05,11.12883]
[1778852248009,30.02,79616.21,20.4,0.08876,8e-05,11.13925]
[1778852250523,30.02,79613.93,20.4,0.08861,8e-05,11.12457]
[1778852250627,30.03,79613.08,20.4,0.08855,8e-05,11.11938]
[1778852250777,30.03,79613.08,20.4,0.08855,8e-05,11.11938]
[1778852251234,30.03,79613.08,20.4,0.08855,8e-05,11.11938]
[1778852251308,30.03,79613.08,20.4,0.08855,8e-05,11.11938]
[1778852251395,30.03,79593.97,20.4,0.08707,8e-05,10.97638]
[1778852252068,30.03,79593.97,20.4,0.08707,8e-05,10.97638]
[1778852252299,30.03,79593.97,20.4,0.08707,8e-05,10.97638]
[1778852252449,30.03,79593.97,20.4,0.08707,8e-05,10.97638]
[1778852252487,30.03,79593.97,20.4,0.08707,8e-05,10.97638]
[1778852252497,30.03,79575.94,20.4,0.08571,8e-05,10.84573]
[1778852253316,30.03,79571.72,20.4,0.0854,8e-05,10.81565]
[1778852254255,30.03,79571.72,20.4,0.0854,8e-05,10.81565]
[1778852254646,30.03,79572.75,20.4,0.08549,8e-05,10.82374]
[1778852254678,30.03,79572.75,20.4,0.08549,8e-05,10.82374]
[1778852254948,30.03,79572.75,20.4,0.08549,8e-05,10.82374]
[1778852255330,30.05,79581.9,20.4,0.08633,8e-05,10.90525]
[1778852257834,30.07,79584.9,20.4,0.08672,8e-05,10.94208]
[1778852258351,30.07,79579.85,20.4,0.08635,8e-05,10.90616]
[1778852260637,30.1,79577.36,20.4,0.08635,8e-05,10.90638]
[1778852260644,30.1,79577.36,20.4,0.08635,8e-05,10.90638]
[1778852261455,30.1,79580.9,20.4,0.08663,8e-05,10.93348]
[1778852267042,30.11,79583.48,20.4,0.0869,8e-05,10.95871]
[1778852267671,30.11,79583.22,20.4,0.08689,8e-05,10.95806]
[1778852270924,30.12,79582.25,20.4,0.08686,8e-05,10.95463]
[1778852274211,30.16,79580.01,20.4,0.08696,8e-05,10.9644]
[1778852274257,30.16,79580.01,20.4,0.08696,8e-05,10.9644]
[1778852276238,30.18,79577.08,20.4,0.08688,8e-05,10.95644]
[1778852281514,30.19,79561.87,20.4,0.08582,7e-05,10.854]
[1778852281570,30.19,79561.87,20.4,0.08582,7e-05,10.854]
[1778852282317,30.19,79561.87,20.4,0.08582,7e-05,10.854]
[1778852282520,30.19,79551.19,20.4,0.08503,7e-05,10.77776]
[1778852283659,30.19,79551.19,20.4,0.08503,7e-05,10.77776]
[1778852283711,30.19,79551.19,20.4,0.08503,7e-05,10.77776]
[1778852284045,30.19,79551.19,20.4,0.08503,7e-05,10.77776]
[1778852284105,30.19,79551.19,20.4,0.08503,7e-05,10.77776]
[1778852284501,30.19,79551.19,20.4,0.08503,7e-05,10.77776]
[1778852284548,30.19,79523.64,20.4,0.08301,7e-05,10.58128]
[1778852284597,30.19,79523.64,20.4,0.08301,7e-05,10.58128]
[1778852287532,30.19,79511.83,20.4,0.08217,7e-05,10.4988]
[1778852287577,30.2,79511.83,20.4,0.08218,7e-05,10.49977]
[1778852287821,30.2,79511.83,20.4,0.08218,7e-05,10.49977]
[1778852288381,30.2,79511.83,20.4,0.08218,7e-05,10.49977]
[1778852289153,30.2,79510.57,20.4,0.0821,7e-05,10.49178]
[1778852290825,30.21,79497.05,20.4,0.08123,7e-05,10.40655]
[1778852290953,30.21,79497.05,20.4,0.08123,7e-05,10.40655]
[1778852291450,30.21,79497.05,20.4,0.08123,7e-05,10.40655]
[1778852292253,30.24,79500.2,20.4,0.08168,7e-05,10.45041]
[1778852292321,30.24,79500.2,20.4,0.08168,7e-05,10.45041]
[1778852292689,30.24,79500.2,20.4,0.08168,7e-05,10.45041]
[1778852292696,30.24,79500.2,20.4,0.08168,7e-05,10.45041]
[1778852293149,30.26,79496.65,20.4,0.08154,7e-05,10.43597]
[1778852293531,30.26,79496.65,20.4,0.08154,7e-05,10.43597]
[1778852293568,30.26,79474.46,20.4,0.07995,7e-05,10.27938]
[1778852294168,30.26,79474.46,20.4,0.07995,7e-05,10.27938]
[1778852294216,30.26,79474.46,20.4,0.07995,7e-05,10.27938]
[1778852294515,30.29,79446.99,20.4,0.07825,7e-05,10.10993]
[1778852294963,30.29,79446.99,20.4,0.07825,7e-05,10.10993]
[1778852297158,30.31,79428.89,20.4,0.07711,7e-05,9.99499]
[1778852299046,30.31,79427.07,20.4,0.077,7e-05,9.98476]
[1778852299217,30.31,79427.07,20.4,0.077,7e-05,9.98476]
[1778852299303,30.31,79427.07,20.4,0.077,7e-05,9.98476]
[1778852299422,30.31,79420.17,20.4,0.07654,7e-05,9.93825]
[1778852299736,30.31,79420.17,20.4,0.07654,7e-05,9.93825]
[1778852299887,30.31,79420.17,20.4,0.07654,7e-05,9.93825]
[1778852300666,30.33,79412.57,20.4,0.07613,7e-05,9.89678]
[1778852300902,30.33,79412.57,20.4,0.07613,7e-05,9.89678]
[1778852301332,30.33,79412.57,20.4,0.07613,7e-05,9.89678]
[1778852301486,30.33,79412.57,20.4,0.07613,7e-05,9.89678]
[1778852301608,30.33,79401.94,20.4,0.07542,7e-05,9.82484]
[1778852302841,30.33,79392.02,20.4,0.07475,7e-05,9.75694]
[1778852305078,30.37,79373.45,20.4,0.07377,7e-05,9.65701]
[1778852305522,30.37,79373.45,20.4,0.07377,7e-05,9.65701]
[1778852306402,30.37,79370.47,20.4,0.07357,7e-05,9.63679]
[1778852306544,30.37,79370.47,20.4,0.07357,7e-05,9.63679]
[1778852306661,30.37,79370.47,20.4,0.07357,7e-05,9.63679]
[1778852307367,30.41,79366.97,20.4,0.07361,7e-05,9.64063]
[1778852307510,30.41,79366.97,20.4,0.07361,7e-05,9.64063]
[1778852309823,30.45,79376.58,20.4,0.0745,7e-05,9.73069]
[1778852310428,30.45,79376.58,20.4,0.0745,7e-05,9.73069]
[1778852311668,30.45,79374.71,20.4,0.0744,7e-05,9.7204]
[1778852312587,30.47,79402.44,20.4,0.07637,7e-05,9.9182]
[1778852313232,30.47,79402.44,20.4,0.07637,7e-05,9.9182]
[1778852314735,30.47,79391.73,20.4,0.07565,7e-05,9.84569]
[1778852315137,30.47,79391.73,20.4,0.07565,7e-05,9.84569]
[1778852315424,30.47,79391.73,20.4,0.07565,7e-05,9.84569]
[1778852315441,30.47,79391.73,20.4,0.07565,7e-05,9.84569]
[1778852315451,30.49,79364.87,20.4,0.07395,7e-05,9.67296]
[1778852316729,30.5,79356.35,20.4,0.07352,7e-05,9.62822]
[1778852316933,30.5,79356.35,20.4,0.07352,7e-05,9.62822]
[1778852316949,30.53,79351.14,20.4,0.07334,7e-05,9.60987]
[1778852317616,30.53,79351.14,20.4,0.07334,7e-05,9.60987]
[1778852318090,30.53,79351.14,20.4,0.07334,7e-05,9.60987]
[1778852318282,30.53,79351.14,20.4,0.07334,7e-05,9.60987]
[1778852318426,30.53,79351.14,20.4,0.07334,7e-05,9.60987]
[1778852320187,30.55,79345.08,20.4,0.07308,7e-05,9.58346]
[1778852320194,30.55,79345.08,20.4,0.07308,7e-05,9.58346]
[1778852320290,30.55,79345.08,20.4,0.07308,7e-05,9.58346]
[1778852320391,30.57,79341.94,20.4,0.073,7e-05,9.57449]
[1778852322350,30.57,79344.46,20.4,0.07316,7e-05,9.59142]
[1778852324134,30.64,79364.87,20.4,0.07501,7e-05,9.77846]
[1778852326479,30.68,79374.05,20.4,0.0759,7e-05,9.86763]
[1778852326742,30.7,79365.81,20.4,0.07548,7e-05,9.82508]
[1778852329623,30.72,79364.68,20.4,0.07554,7e-05,9.83085]
[1778852330247,30.74,79368.76,20.4,0.07594,7e-05,9.87143]
[1778852330364,30.76,79359.39,20.4,0.07544,7e-05,9.82014]
[1778852330789,30.76,79359.39,20.4,0.07544,7e-05,9.82014]
[1778852332338,30.78,79356.52,20.4,0.07539,7e-05,9.81551]
[1778852332414,30.79,79364.77,20.4,0.07603,7e-05,9.87995]
[1778852334034,30.79,79369.11,20.4,0.07633,7e-05,9.90939]
[1778852334291,30.81,79367.7,20.4,0.07635,7e-05,9.91118]
[1778852336101,30.81,79357.37,20.4,0.07566,7e-05,9.84179]
[1778852337166,30.81,79358.99,20.4,0.07577,7e-05,9.85343]
[1778852337179,30.81,79372.03,20.4,0.07666,7e-05,9.94249]
[1778852342029,30.86,79364.86,20.4,0.07648,7e-05,9.9244]
[1778852342479,30.86,79364.86,20.4,0.07648,7e-05,9.9244]
[1778852342568,30.87,79381.5,20.4,0.0777,7e-05,10.04646]
[1778852343836,30.87,79390.91,20.4,0.07835,7e-05,10.11072]
[1778852344849,30.89,79385.19,20.4,0.07804,7e-05,10.08025]
[1778852345476,30.89,79385.19,20.4,0.07804,7e-05,10.08025]
[1778852345502,30.89,79360.65,20.4,0.07638,7e-05,9.91341]
[1778852346410,30.89,79360.65,20.4,0.07638,7e-05,9.91341]
[1778852346704,30.89,79353.32,20.4,0.0759,7e-05,9.865]
[1778852347416,30.89,79353.32,20.4,0.0759,7e-05,9.865]
[1778852347802,30.89,79355.85,20.4,0.07607,7e-05,9.88267]
[1778852348874,30.89,79353.71,20.4,0.07593,7e-05,9.86821]
[1778852350269,30.89,79346.62,20.4,0.07546,7e-05,9.82099]
[1778852350492,30.89,79346.62,20.4,0.07546,7e-05,9.82099]
[1778852350858,30.9,79342.67,20.4,0.07528,7e-05,9.80215]
[1778852351554,30.9,79319.17,20.4,0.07373,7e-05,9.64471]
[1778852352108,30.9,79301.52,20.4,0.07259,6e-05,9.52829]
[1778852353083,30.9,79301.52,20.4,0.07259,6e-05,9.52829]
[1778852353530,30.9,79301.52,20.4,0.07259,6e-05,9.52829]
[1778852354169,30.9,79294.99,20.4,0.07217,6e-05,9.486]
[1778852354822,30.91,79289.33,20.4,0.07182,6e-05,9.44982]
[1778852359128,30.92,79283.35,20.4,0.0715,6e-05,9.41689]
[1778852359170,30.92,79283.35,20.4,0.0715,6e-05,9.41689]
[1778852359236,30.92,79283.99,20.4,0.07154,6e-05,9.4211]
[1778852360177,30.92,79283.99,20.4,0.07154,6e-05,9.4211]
[1778852360806,30.92,79283.99,20.4,0.07154,6e-05,9.4211]
[1778852360449,30.92,79297.78,20.4,0.07244,6e-05,9.51297]
[1778852361747,30.92,79297.78,20.4,0.07244,6e-05,9.51297]
[1778852361945,30.92,79297.78,20.4,0.07244,6e-05,9.51297]
[1778852361400,30.92,79320.88,20.4,0.07394,7e-05,9.66654]
[1778852362436,30.92,79355.08,20.4,0.07622,7e-05,9.89756]
[1778852365373,30.92,79354.69,20.4,0.07622,7e-05,9.89699]
[1778852365912,30.92,79355.59,20.4,0.07629,7e-05,9.90365]
[1778852366720,30.92,79352.31,20.4,0.07607,7e-05,9.88206]
[1778852367259,30.92,79352.31,20.4,0.07607,7e-05,9.88206]
[1778852372352,30.93,79356.77,20.4,0.07637,7e-05,9.91123]
[1778852376609,30.93,79337.74,20.4,0.07513,7e-05,9.78593]
[1778852377782,30.93,79329.92,20.4,0.07462,7e-05,9.73421]
[1778852378902,30.94,79330.62,20.4,0.07475,7e-05,9.74689]
[1778852379989,30.96,79330.25,20.4,0.0748,7e-05,9.75217]
[1778852385367,30.97,79342.32,20.4,0.07571,7e-05,9.84421]
[1778852387586,30.98,79344.82,20.4,0.07594,7e-05,9.8672]
[1778852387633,30.98,79344.82,20.4,0.07594,7e-05,9.8672]
[1778852387948,30.98,79345.81,20.4,0.07602,7e-05,9.87446]
[1778852388397,30.98,79345.81,20.4,0.07602,7e-05,9.87446]
[1778852390675,30.99,79328.97,20.4,0.07496,7e-05,9.76824]
[1778852390929,30.99,79328.97,20.4,0.07496,7e-05,9.76824]
[1778852391081,30.99,79328.97,20.4,0.07496,7e-05,9.76824]
[1778852392421,30.99,79325.82,20.4,0.07476,7e-05,9.74789]
[1778852398087,31.0,79315.04,20.4,0.07411,7e-05,9.68092]
[1778852399093,31.0,79314.77,20.4,0.0741,7e-05,9.67998]
[1778852399732,31.0,79314.77,20.4,0.0741,7e-05,9.67998]
[1778852400690,31.01,79292.58,20.4,0.07267,6e-05,9.53453]
[1778852406324,31.01,79296.73,20.4,0.07299,6e-05,9.56743]
[1778852409671,31.02,79297.06,20.4,0.07303,6e-05,9.57168]
[1778852410563,31.02,79314.48,20.4,0.07419,7e-05,9.68947]
[1778852413587,31.04,79297.65,20.4,0.07319,6e-05,9.58732]
[1778852418777,31.08,79297.81,20.4,0.0735,6e-05,9.61881]
[1778852422562,31.13,79292.01,20.4,0.07349,6e-05,9.61616]
[1778852425606,31.17,79286.0,20.4,0.07336,6e-05,9.6026]
[1778852426702,31.18,79285.28,20.4,0.07332,6e-05,9.59872]
[1778852426908,31.18,79285.28,20.4,0.07332,6e-05,9.59872]
[1778852428738,31.18,79289.68,20.4,0.07362,6e-05,9.62958]
[1778852428778,31.18,79289.68,20.4,0.07362,6e-05,9.62958]
[1778852428830,31.18,79289.68,20.4,0.07362,6e-05,9.62958]
[1778852428956,31.18,79289.68,20.4,0.07362,6e-05,9.62958]
[1778852429839,31.2,79305.21,20.4,0.07477,7e-05,9.74644]
[1778852431780,31.23,79319.71,20.4,0.07593,7e-05,9.8618]
[1778852436910,31.24,79313.29,20.4,0.07555,7e-05,9.82295]
[1778852437074,31.24,79308.33,20.4,0.07523,7e-05,9.79098]
[1778852437133,31.24,79308.33,20.4,0.07523,7e-05,9.79098]
[1778852437342,31.24,79308.33,20.4,0.07523,7e-05,9.79098]
[1778852437352,31.24,79308.33,20.4,0.07523,7e-05,9.79098]
[1778852437887,31.24,79295.12,20.4,0.07437,7e-05,9.70384]
[1778852439205,31.24,79288.98,20.4,0.07398,6e-05,9.66391]
[1778852439242,31.24,79288.98,20.4,0.07398,6e-05,9.66391]
[1778852439394,31.24,79288.98,20.4,0.07398,6e-05,9.66391]
[1778852444317,31.25,79296.29,20.4,0.07449,7e-05,9.71571]
[1778852444812,31.25,79308.31,20.4,0.07529,7e-05,9.79675]
[1778852447833,31.27,79321.65,20.4,0.0763,7e-05,9.89846]
[1778852448718,31.27,79321.65,20.4,0.0763,7e-05,9.89846]
[1778852449612,31.27,79330.14,20.4,0.07688,7e-05,9.95623]
[1778852449847,31.27,79334.22,20.4,0.07716,7e-05,9.98444]
[1778852450667,31.27,79334.22,20.4,0.07716,7e-05,9.98444]
[1778852451441,31.27,79327.31,20.4,0.0767,7e-05,9.93834]
[1778852451620,31.27,79327.31,20.4,0.0767,7e-05,9.93834]
[1778852451861,31.27,79311.41,20.4,0.07565,7e-05,9.83243]
[1778852453075,31.27,79306.45,20.4,0.07532,7e-05,9.79989]
[1778852458269,31.28,79319.44,20.4,0.07621,7e-05,9.88881]
[1778852458313,31.28,79319.44,20.4,0.07621,7e-05,9.88881]
[1778852460242,31.28,79324.72,20.4,0.07656,7e-05,9.92482]
[1778852460258,31.28,79324.72,20.4,0.07656,7e-05,9.92482]
[1778852461584,31.28,79319.85,20.4,0.07624,7e-05,9.89259]
[1778852464604,31.28,79311.15,20.4,0.07568,7e-05,9.83586]
[1778852465082,31.28,79311.15,20.4,0.07568,7e-05,9.83586]
[1778852464953,31.28,79297.7,20.4,0.0748,7e-05,9.74647]
[1778852465649,31.28,79297.7,20.4,0.0748,7e-05,9.74647]
[1778852466116,31.28,79290.28,20.4,0.07432,7e-05,9.69839]
[1778852468171,31.28,79290.18,20.4,0.07433,7e-05,9.69905]
[1778852472008,31.29,79270.05,20.4,0.07306,6e-05,9.56932]
[1778852472111,31.29,79270.05,20.4,0.07306,6e-05,9.56932]
[1778852473010,31.29,79263.41,20.4,0.07263,6e-05,9.52614]
[1778852474170,31.29,79258.81,20.4,0.07234,6e-05,9.49647]
[1778852480064,31.3,79252.95,20.4,0.072,6e-05,9.46145]
[1778852484575,31.3,79242.13,20.4,0.07134,6e-05,9.39321]
[1778852485895,31.3,79217.13,20.4,0.06979,6e-05,9.23301]
[1778852486407,31.3,79217.13,20.4,0.06979,6e-05,9.23301]
[1778852486411,31.3,79217.13,20.4,0.06979,6e-05,9.23301]
[1778852490134,31.31,79231.68,20.4,0.07073,6e-05,9.33029]
[1778852494760,31.31,79233.49,20.4,0.07084,6e-05,9.34033]
[1778852494807,31.31,79233.49,20.4,0.07084,6e-05,9.34033]
[1778852494889,31.31,79248.32,20.4,0.07179,6e-05,9.43784]
[1778852495281,31.31,79248.32,20.4,0.07179,6e-05,9.43784]
[1778852495339,31.31,79248.32,20.4,0.07179,6e-05,9.43784]
[1778852498318,31.31,79249.31,20.4,0.07186,6e-05,9.44516]
[1778852499144,31.31,79246.51,20.4,0.07169,6e-05,9.42794]
[1778852499335,31.31,79230.43,20.4,0.07068,6e-05,9.32358]
[1778852501217,31.32,79215.71,20.4,0.06977,6e-05,9.23009]
[1778852506234,31.32,79213.34,20.4,0.06966,6e-05,9.21828]
[1778852510439,31.33,79226.93,20.4,0.07055,6e-05,9.3101]
[1778852515411,31.33,79210.64,20.4,0.06957,6e-05,9.20879]
[1778852521357,31.34,79211.16,20.4,0.06965,6e-05,9.21737]
[1778852525578,31.35,79205.95,20.4,0.06936,6e-05,9.18651]
[1778852526119,31.35,79205.95,20.4,0.06936,6e-05,9.18651]
[1778852531427,31.35,79203.69,20.4,0.06928,6e-05,9.17822]
[1778852536754,31.36,79202.19,20.4,0.06922,6e-05,9.17218]
[1778852537985,31.36,79204.39,20.4,0.06937,6e-05,9.18807]
[1778852538073,31.36,79203.58,20.4,0.06933,6e-05,9.18377]
[1778852538243,31.36,79203.58,20.4,0.06933,6e-05,9.18377]
[1778852538379,31.36,79203.58,20.4,0.06933,6e-05,9.18377]
[1778852538481,31.36,79203.58,20.4,0.06933,6e-05,9.18377]
[1778852538985,31.36,79203.58,20.4,0.06933,6e-05,9.18377]
[1778852539077,31.36,79203.58,20.4,0.06933,6e-05,9.18377]
[1778852539181,31.36,79191.31,20.4,0.06858,6e-05,9.10574]
[1778852539855,31.36,79171.38,20.4,0.06737,6e-05,8.9791]
[1778852540617,31.36,79171.38,20.4,0.06737,6e-05,8.9791]
[1778852540636,31.36,79171.38,20.4,0.06737,6e-05,8.9791]
[1778852540692,31.36,79171.38,20.4,0.06737,6e-05,8.9791]
[1778852540731,31.36,79171.38,20.4,0.06737,6e-05,8.9791]
[1778852540982,31.37,79153.5,20.4,0.06631,6e-05,8.86693]
[1778852543014,31.38,79140.92,20.4,0.06564,6e-05,8.796]
[1778852543152,31.38,79140.92,20.4,0.06564,6e-05,8.796]
[1778852543371,31.39,79135.51,20.4,0.06541,6e-05,8.77203]
[1778852544861,31.39,79131.73,20.4,0.06519,6e-05,8.74845]
[1778852544915,31.39,79131.73,20.4,0.06519,6e-05,8.74845]
[1778852546962,31.42,79118.34,20.4,0.06459,6e-05,8.68417]
[1778852546978,31.42,79118.34,20.4,0.06459,6e-05,8.68417]
[1778852547123,31.42,79118.34,20.4,0.06459,6e-05,8.68417]
[1778852548971,31.45,79105.33,20.4,0.06401,6e-05,8.62294]
[1778852551175,31.52,79116.93,20.4,0.06513,6e-05,8.74025]
[1778852551364,31.52,79116.93,20.4,0.06513,6e-05,8.74025]
[1778852551681,31.52,79116.93,20.4,0.06513,6e-05,8.74025]
[1778852552061,31.52,79116.93,20.4,0.06513,6e-05,8.74025]
[1778852552084,31.52,79116.93,20.4,0.06513,6e-05,8.74025]
[1778852553604,31.55,79144.27,20.4,0.06689,6e-05,8.92528]
[1778852555322,31.55,79137.36,20.4,0.06649,6e-05,8.88279]
[1778852555561,31.55,79137.36,20.4,0.06649,6e-05,8.88279]
[1778852555769,31.55,79117.02,20.4,0.06529,6e-05,8.75668]
[1778852556545,31.55,79117.02,20.4,0.06529,6e-05,8.75668]
[1778852558644,31.57,79083.29,20.4,0.06344,6e-05,8.55949]
[1778852561303,31.59,79079.81,20.4,0.06337,6e-05,8.55139]
[1778852561801,31.59,79079.81,20.4,0.06337,6e-05,8.55139]
[1778852562164,31.59,79079.81,20.4,0.06337,6e-05,8.55139]
[1778852564139,31.64,79097.28,20.4,0.06471,6e-05,8.69365]
[1778852570088,31.73,79103.28,20.4,0.06556,6e-05,8.78323]
[1778852571714,31.75,79103.68,20.4,0.06574,6e-05,8.80156]
[1778852571997,31.75,79103.68,20.4,0.06574,6e-05,8.80156]
[1778852572129,31.75,79103.68,20.4,0.06574,6e-05,8.80156]
[1778852572747,31.76,79132.14,20.4,0.0675,6e-05,8.98622]
[1778852574357,31.76,79127.52,20.4,0.06723,6e-05,8.95846]
[1778852575283,31.77,79123.51,20.4,0.067,6e-05,8.93395]
[1778852576920,31.77,79123.31,20.4,0.06699,6e-05,8.93326]
[1778852577328,31.77,79126.78,20.4,0.0672,6e-05,8.95546]
[1778852577780,31.77,79126.78,20.4,0.0672,6e-05,8.95546]
[1778852577822,31.77,79126.78,20.4,0.0672,6e-05,8.95546]
[1778852578012,31.77,79126.78,20.4,0.0672,6e-05,8.95546]
[1778852578291,31.77,79128.4,20.4,0.0673,6e-05,8.9661]
[1778852582133,31.77,79117.57,20.4,0.06668,6e-05,8.90022]
[1778852582205,31.77,79100.68,20.4,0.06569,6e-05,8.79606]
[1778852584693,31.78,79105.6,20.4,0.06606,6e-05,8.83507]
[1778852585572,31.79,79102.87,20.4,0.06591,6e-05,8.81885]
[1778852585597,31.79,79102.87,20.4,0.06591,6e-05,8.81885]
[1778852586858,31.79,79095.49,20.4,0.06548,6e-05,8.77395]
[1778852588341,31.79,79097.52,20.4,0.06562,6e-05,8.78802]
[1778852590860,31.79,79106.47,20.4,0.06615,6e-05,8.84481]
[1778852592135,31.79,79110.67,20.4,0.06641,6e-05,8.87151]
[1778852593631,31.79,79126.9,20.4,0.06738,6e-05,8.97373]
[1778852595912,31.8,79143.77,20.4,0.06841,6e-05,9.08085]
[1778852598222,31.8,79138.56,20.4,0.06809,6e-05,9.04843]
[1778852598437,31.8,79138.56,20.4,0.06809,6e-05,9.04843]
[1778852600126,31.8,79148.6,20.4,0.0687,6e-05,9.1119]
[1778852600208,31.8,79148.6,20.4,0.0687,6e-05,9.1119]
[1778852600348,31.8,79148.6,20.4,0.0687,6e-05,9.1119]
[1778852600430,31.8,79148.6,20.4,0.0687,6e-05,9.1119]
[1778852600532,31.8,79148.6,20.4,0.0687,6e-05,9.1119]
[1778852602067,31.8,79155.95,20.4,0.06915,6e-05,9.15882]
[1778852602117,31.8,79155.95,20.4,0.06915,6e-05,9.15882]
[1778852602406,31.8,79155.14,20.4,0.06911,6e-05,9.15417]
[1778852604276,31.8,79150.17,20.4,0.06881,6e-05,9.12326]
[1778852604415,31.8,79150.17,20.4,0.06881,6e-05,9.12326]
[1778852607065,31.8,79153.04,20.4,0.06901,6e-05,9.14375]
[1778852607717,31.8,79152.4,20.4,0.06897,6e-05,9.13991]
[1778852607996,31.8,79157.85,20.4,0.06931,6e-05,9.17452]
[1778852608686,31.8,79157.85,20.4,0.06931,6e-05,9.17452]
[1778852609013,31.8,79157.85,20.4,0.06931,6e-05,9.17452]
[1778852609106,31.81,79156.16,20.4,0.06921,6e-05,9.16458]
[1778852610163,31.81,79156.16,20.4,0.06921,6e-05,9.16458]
[1778852610130,31.81,79133.04,20.4,0.06782,6e-05,9.01927]
[1778852611023,31.81,79117.41,20.4,0.06686,6e-05,8.91839]
[1778852612577,31.81,79119.87,20.4,0.06702,6e-05,8.93424]
[1778852612925,31.81,79119.87,20.4,0.06702,6e-05,8.93424]
[1778852613480,31.81,79121.26,20.4,0.0671,6e-05,8.94341]
[1778852614301,31.81,79122.07,20.4,0.06716,6e-05,8.94895]
[1778852614990,31.81,79122.07,20.4,0.06716,6e-05,8.94895]
[1778852618588,31.81,79119.94,20.4,0.06705,6e-05,8.93764]
[1778852622790,31.81,79135.04,20.4,0.06796,6e-05,9.03355]
[1778852625003,31.82,79136.06,20.4,0.06803,6e-05,9.04066]
[1778852627590,31.82,79128.06,20.4,0.06757,6e-05,8.99179]
[1778852627817,31.82,79128.06,20.4,0.06757,6e-05,8.99179]
[1778852633179,31.82,79125.93,20.4,0.06746,6e-05,8.98107]
[1778852633325,31.82,79125.93,20.4,0.06746,6e-05,8.98107]
[1778852636680,31.82,79109.88,20.4,0.06653,6e-05,8.88265]
[1778852640813,31.83,79115.8,20.4,0.0669,6e-05,8.92172]
[1778852642876,31.83,79120.15,20.4,0.06717,6e-05,8.94977]
[1778852643454,31.83,79121.23,20.4,0.06724,6e-05,8.95698]
[1778852645569,31.83,79126.14,20.4,0.06754,6e-05,8.98848]
[1778852646549,31.83,79119.46,20.4,0.06714,6e-05,8.94723]
[1778852650438,31.83,79133.53,20.4,0.068,6e-05,9.03678]
[1778852653095,31.83,79153.21,20.4,0.06919,6e-05,9.16077]
[1778852653481,31.83,79155.38,20.4,0.06932,6e-05,9.1748]
[1778852654042,31.83,79155.38,20.4,0.06932,6e-05,9.1748]
[1778852654072,31.83,79170.57,20.4,0.07025,6e-05,9.27101]
[1778852658833,31.83,79180.16,20.4,0.07084,6e-05,9.3317]
[1778852658885,31.83,79182.82,20.4,0.071,6e-05,9.34855]
[1778852662376,31.84,79189.86,20.4,0.07145,6e-05,9.39425]
[1778852663038,31.84,79185.73,20.4,0.07119,6e-05,9.36811]
[1778852667422,31.83,79162.65,20.4,0.06977,6e-05,9.22087]
[1778852668931,31.83,79162.65,20.4,0.06977,6e-05,9.22087]
[1778852668955,31.83,79162.65,20.4,0.06977,6e-05,9.22087]
[1778852670461,31.84,79141.27,20.4,0.06847,6e-05,9.08638]
[1778852675398,31.84,79139.75,20.4,0.06837,6e-05,9.07431]
[1778852677514,31.84,79167.03,20.4,0.07003,6e-05,9.24698]
[1778852679249,31.84,79167.03,20.4,0.07003,6e-05,9.24698]
[1778852679600,31.84,79157.46,20.4,0.06945,6e-05,9.18655]
[1778852682278,31.84,79159.06,20.4,0.06954,6e-05,9.19586]
[1778852683069,31.84,79160.39,20.4,0.06962,6e-05,9.20427]
[1778852683105,31.84,79131.52,20.4,0.06787,6e-05,9.02206]
[1778852684563,31.84,79115.27,20.4,0.0669,6e-05,8.92065]
[1778852686452,31.84,79111.48,20.4,0.06668,6e-05,8.89712]
[1778852686825,31.84,79111.48,20.4,0.06668,6e-05,8.89712]
[1778852687422,31.84,79112.52,20.4,0.06674,6e-05,8.90362]
[1778852690689,31.84,79118.19,20.4,0.06707,6e-05,8.9389]
[1778852692470,31.84,79110.91,20.4,0.06664,6e-05,8.89361]
[1778852692767,31.84,79110.91,20.4,0.06664,6e-05,8.89361]
[1778852697028,31.84,79122.03,20.4,0.0673,6e-05,8.96278]
[1778852698440,31.84,79115.46,20.4,0.06691,6e-05,8.92174]
[1778852700200,31.84,79111.11,20.4,0.06665,6e-05,8.89471]
[1778852703010,31.84,79110.45,20.4,0.06662,6e-05,8.89074]
[1778852704912,31.84,79123.03,20.4,0.06736,6e-05,8.969]
[1778852705721,31.84,79104.66,20.4,0.06627,6e-05,8.85468]
[1778852706933,31.84,79104.66,20.4,0.06627,6e-05,8.85468]
[1778852707722,31.84,79097.48,20.4,0.06585,6e-05,8.81037]
[1778852712914,31.84,79101.7,20.4,0.06611,6e-05,8.8372]
[1778852718814,31.84,79102.08,20.4,0.06613,6e-05,8.84008]
[1778852722843,31.84,79088.13,20.4,0.06532,6e-05,8.75446]
[1778852727878,31.84,79099.98,20.4,0.06603,6e-05,8.82866]
[1778852732909,31.84,79101.28,20.4,0.06608,6e-05,8.83343]
[1778852734217,31.84,79124.53,20.4,0.06746,6e-05,8.97804]
[1778852738977,31.84,79110.04,20.4,0.06659,6e-05,8.88728]
[1778852741628,31.84,79100.68,20.4,0.06604,6e-05,8.82926]
[1778852741806,31.84,79100.68,20.4,0.06604,6e-05,8.82926]
[1778852742780,31.84,79089.5,20.4,0.06539,6e-05,8.76029]
[1778852743005,31.84,79075.88,20.4,0.0646,6e-05,8.6767]
[1778852748042,31.85,79068.91,20.4,0.06424,6e-05,8.63818]
[1778852751473,31.86,79070.7,20.4,0.06444,6e-05,8.65885]
[1778852757229,31.89,79058.03,20.4,0.06388,6e-05,8.59945]
[1778852759726,31.89,79059.03,20.4,0.06395,6e-05,8.60676]
[1778852760641,31.89,79061.2,20.4,0.06408,6e-05,8.6204]
[1778852760644,31.89,79061.2,20.4,0.06408,6e-05,8.6204]
[1778852760721,31.89,79061.2,20.4,0.06408,6e-05,8.6204]
[1778852761987,31.89,79058.7,20.4,0.06394,6e-05,8.60554]
[1778852762143,31.89,79058.7,20.4,0.06394,6e-05,8.60554]
[1778852762181,31.89,79040.75,20.4,0.06292,6e-05,8.49671]
[1778852762769,31.89,79040.75,20.4,0.06292,6e-05,8.49671]
[1778852762931,31.89,79040.75,20.4,0.06292,6e-05,8.49671]
[1778852763149,31.89,79027.31,20.4,0.06217,6e-05,8.41609]
[1778852764505,31.89,79022.71,20.4,0.06191,6e-05,8.38858]
[1778852764760,31.89,79022.71,20.4,0.06191,6e-05,8.38858]
[1778852764991,31.89,79022.71,20.4,0.06191,6e-05,8.38858]
[1778852765101,31.89,79022.71,20.4,0.06191,6e-05,8.38858]
[1778852765120,31.89,79022.71,20.4,0.06191,6e-05,8.38858]
[1778852765436,31.89,79022.71,20.4,0.06191,6e-05,8.38858]
[1778852765634,31.89,79011.95,20.4,0.06132,6e-05,8.32434]
[1778852765768,31.89,79011.95,20.4,0.06132,6e-05,8.32434]
[1778852769246,31.9,79003.3,20.4,0.06085,5e-05,8.27367]
[1778852769262,31.9,79001.31,20.4,0.06074,5e-05,8.26218]
[1778852772822,31.9,79004.55,20.4,0.06091,6e-05,8.28087]
[1778852775538,31.89,79007.97,20.4,0.0611,6e-05,8.30056]
[1778852775673,31.89,79007.97,20.4,0.0611,6e-05,8.30056]
[1778852776080,31.89,79007.97,20.4,0.0611,6e-05,8.30056]
[1778852776369,31.89,79011.56,20.4,0.0613,6e-05,8.32229]
[1778852777263,31.9,79025.33,20.4,0.06207,6e-05,8.40501]
[1778852782301,31.9,79012.58,20.4,0.06136,6e-05,8.32934]
[1778852784538,31.9,79007.04,20.4,0.06106,6e-05,8.29657]
[1778852784315,31.9,79027.02,20.4,0.06217,6e-05,8.41611]
[1778852785572,31.9,79027.02,20.4,0.06217,6e-05,8.41611]
[1778852785322,31.9,79039.73,20.4,0.06288,6e-05,8.49266]
[1778852786274,31.9,79039.73,20.4,0.06288,6e-05,8.49266]
[1778852787862,31.9,79044.99,20.4,0.06318,6e-05,8.52481]
[1778852790363,31.9,79062.13,20.4,0.06418,6e-05,8.63127]
[1778852793512,31.9,79065.3,20.4,0.06435,6e-05,8.64833]
[1778852799255,31.91,79071.65,20.4,0.06474,6e-05,8.6891]
[1778852800433,31.91,79088.06,20.4,0.06569,6e-05,8.79046]
[1778852802454,31.91,79107.76,20.4,0.06685,6e-05,8.91251]
[1778852803460,31.91,79125.18,20.4,0.06789,6e-05,9.02092]
[1778852807072,31.91,79122.52,20.4,0.06772,6e-05,9.00384]
[1778852813159,31.91,79122.13,20.4,0.06769,6e-05,9.0007]
[1778852818066,31.9,79144.69,20.4,0.06904,6e-05,9.14089]
[1778852818984,31.9,79144.69,20.4,0.06904,6e-05,9.14089]
[1778852819306,31.9,79144.69,20.4,0.06904,6e-05,9.14089]
[1778852819455,31.9,79144.69,20.4,0.06904,6e-05,9.14089]
[1778852819444,31.9,79155.14,20.4,0.06966,6e-05,9.20594]
[1778852820338,31.9,79155.14,20.4,0.06966,6e-05,9.20594]
[1778852820433,31.9,79172.0,20.4,0.07069,6e-05,9.31265]
[1778852820938,31.9,79172.0,20.4,0.07069,6e-05,9.31265]
[1778852821289,31.9,79172.0,20.4,0.07069,6e-05,9.31265]
[1778852821866,31.9,79182.64,20.4,0.07135,6e-05,9.38019]
[1778852824339,31.9,79192.93,20.4,0.07199,6e-05,9.44568]
[1778852824510,31.9,79192.93,20.4,0.07199,6e-05,9.44568]
[1778852824919,31.9,79199.32,20.4,0.07238,6e-05,9.48599]
[1778852825640,31.9,79207.2,20.4,0.07288,6e-05,9.53663]
[1778852826480,31.9,79207.2,20.4,0.07288,6e-05,9.53663]
[1778852825714,31.9,79224.18,20.4,0.07395,6e-05,9.64623]
[1778852827181,31.9,79224.18,20.4,0.07395,6e-05,9.64623]
[1778852827918,31.9,79232.03,20.4,0.07444,6e-05,9.69543]
[1778852829733,31.9,79229.72,20.4,0.07428,6e-05,9.67973]
[1778852829908,31.9,79229.72,20.4,0.07428,6e-05,9.67973]
[1778852832287,31.89,79237.35,20.4,0.07475,6e-05,9.72727]
[1778852832921,31.88,79237.73,20.4,0.0747,6e-05,9.7226]
[1778852833589,31.88,79226.54,20.4,0.07399,6e-05,9.64996]
[1778852835475,31.88,79221.77,20.4,0.07368,6e-05,9.61849]
[1778852835534,31.88,79211.67,20.4,0.07303,6e-05,9.55227]
[1778852836709,31.88,79209.46,20.4,0.07289,6e-05,9.53803]
[1778852836778,31.88,79209.46,20.4,0.07289,6e-05,9.53803]
[1778852836950,31.88,79209.46,20.4,0.07289,6e-05,9.53803]
[1778852838912,31.88,79207.94,20.4,0.07277,6e-05,9.52638]
[1778852838998,31.88,79207.94,20.4,0.07277,6e-05,9.52638]
[1778852839959,31.88,79208.42,20.4,0.0728,6e-05,9.52854]
[1778852840016,31.88,79208.42,20.4,0.0728,6e-05,9.52854]
[1778852845645,31.87,79206.09,20.4,0.0726,6e-05,9.50826]
[1778852845696,31.87,79206.09,20.4,0.0726,6e-05,9.50826]
[1778852846530,31.87,79206.09,20.4,0.0726,6e-05,9.50826]
[1778852846397,31.87,79211.05,20.4,0.0729,6e-05,9.5389]
[1778852846746,31.87,79211.05,20.4,0.0729,6e-05,9.5389]
[1778852847022,31.87,79211.05,20.4,0.0729,6e-05,9.5389]
[1778852847265,31.87,79211.05,20.4,0.0729,6e-05,9.5389]
[1778852847352,31.86,79235.88,20.4,0.07447,6e-05,9.69892]
[1778852851223,31.85,79235.56,20.4,0.07437,6e-05,9.68884]
[1778852851423,31.85,79235.56,20.4,0.07437,6e-05,9.68884]
[1778852852028,31.85,79227.15,20.4,0.0738,6e-05,9.62991]
[1778852854598,31.85,79207.74,20.4,0.07256,6e-05,9.50373]
[1778852855424,31.85,79207.74,20.4,0.07256,6e-05,9.50373]
[1778852856033,31.85,79206.11,20.4,0.07245,6e-05,9.49255]
[1778852856498,31.85,79206.11,20.4,0.07245,6e-05,9.49255]
[1778852858925,31.85,79198.86,20.4,0.07199,6e-05,9.4454]
[1778852858998,31.85,79198.86,20.4,0.07199,6e-05,9.4454]
[1778852859084,31.85,79193.34,20.4,0.07164,6e-05,9.40978]
[1778852860147,31.85,79177.42,20.4,0.07065,6e-05,9.30746]
[1778852865512,31.84,79170.11,20.4,0.07018,6e-05,9.25894]
[1778852866919,31.84,79147.64,20.4,0.06879,6e-05,9.11545]
[1778852868315,31.84,79130.48,20.4,0.06776,6e-05,9.0074]
[1778852871678,31.84,79125.84,20.4,0.06748,6e-05,8.97814]
[1778852877838,31.84,79158.75,20.4,0.06945,6e-05,9.18322]
[1778852880303,31.84,79160.37,20.4,0.06954,6e-05,9.19306]
[1778852884127,31.83,79164.68,20.4,0.06979,6e-05,9.2188]
[1778852884252,31.83,79183.5,20.4,0.07094,6e-05,9.33799]
[1778852885487,31.83,79183.5,20.4,0.07094,6e-05,9.33799]
[1778852885496,31.83,79199.38,20.4,0.07193,6e-05,9.439]
[1778852886335,31.83,79199.38,20.4,0.07193,6e-05,9.439]
[1778852887044,31.83,79199.23,20.4,0.07191,6e-05,9.43778]
[1778852888372,31.83,79198.04,20.4,0.07184,6e-05,9.42989]
[1778852889736,31.83,79198.93,20.4,0.07189,6e-05,9.43535]
[1778852889916,31.83,79198.45,20.4,0.07186,6e-05,9.43201]
[1778852890172,31.83,79198.45,20.4,0.07186,6e-05,9.43201]
[1778852890249,31.83,79198.45,20.4,0.07186,6e-05,9.43201]
[1778852890489,31.83,79198.45,20.4,0.07186,6e-05,9.43201]
[1778852890590,31.83,79218.52,20.4,0.07312,6e-05,9.56116]
[1778852895974,31.83,79215.71,20.4,0.07292,6e-05,9.54079]
[1778852897309,31.83,79216.32,20.4,0.07295,6e-05,9.54387]
[1778852897324,31.83,79218.65,20.4,0.07309,6e-05,9.5585]
[1778852898379,31.81,79191.63,20.4,0.07131,6e-05,9.37558]
[1778852899363,31.81,79164.9,20.4,0.06966,6e-05,9.20548]
[1778852900174,31.81,79146.74,20.4,0.06855,6e-05,9.09022]
[1778852901791,31.81,79144.9,20.4,0.06843,6e-05,9.07802]
[1778852901830,31.81,79144.9,20.4,0.06843,6e-05,9.07802]
[1778852906942,31.81,79143.64,20.4,0.06834,6e-05,9.06878]
[1778852909111,31.8,79150.55,20.4,0.06874,6e-05,9.11037]
[1778852909291,31.8,79150.55,20.4,0.06874,6e-05,9.11037]
[1778852909555,31.8,79134.73,20.4,0.06776,6e-05,9.00837]
[1778852910512,31.8,79134.73,20.4,0.06776,6e-05,9.00837]
[1778852911401,31.8,79121.86,20.4,0.06699,6e-05,8.9271]
[1778852916289,31.8,79105.29,20.4,0.06599,6e-05,8.82094]
[1778852918141,31.8,79102.31,20.4,0.06582,6e-05,8.8027]
[1778852918192,31.8,79102.31,20.4,0.06582,6e-05,8.8027]
[1778852918622,31.8,79102.31,20.4,0.06582,6e-05,8.8027]
[1778852918303,31.8,79085.87,20.4,0.06486,6e-05,8.70141]
[1778852920404,31.8,79067.5,20.4,0.0638,6e-05,8.58897]
[1778852920962,31.8,79067.5,20.4,0.0638,6e-05,8.58897]
[1778852922106,31.8,79066.28,20.4,0.06373,6e-05,8.58127]
[1778852922345,31.8,79068.19,20.4,0.06384,6e-05,8.59283]
[1778852927380,31.8,79078.55,20.4,0.06445,6e-05,8.65815]
[1778852927434,31.8,79093.59,20.4,0.06532,6e-05,8.75052]
[1778852928254,31.8,79093.59,20.4,0.06532,6e-05,8.75052]
[1778852932946,31.81,79084.54,20.4,0.06481,6e-05,8.69661]
[1778852936496,31.81,79074.41,20.4,0.06424,6e-05,8.63569]
[1778852942488,31.81,79074.63,20.4,0.06428,6e-05,8.63974]
[1778852946806,31.81,79072.75,20.4,0.06419,6e-05,8.62986]
[1778852947879,31.81,79067.02,20.4,0.06386,6e-05,8.59532]
[1778852948530,31.82,79053.32,20.4,0.06309,6e-05,8.51251]
[1778852949461,31.82,79053.32,20.4,0.06309,6e-05,8.51251]
[1778852950544,31.83,79072.32,20.4,0.06423,6e-05,8.63445]
[1778852952141,31.83,79076.56,20.4,0.06448,6e-05,8.66079]
[1778852952191,31.83,79076.56,20.4,0.06448,6e-05,8.66079]
[1778852952851,31.83,79065.82,20.4,0.06387,6e-05,8.59557]
[1778852957206,31.83,79050.39,20.4,0.06301,6e-05,8.50397]
[1778852959555,31.83,79047.23,20.4,0.06284,6e-05,8.48606]
[1778852960057,31.83,79052.54,20.4,0.06315,6e-05,8.51885]
[1778852963858,31.84,79038.48,20.4,0.06238,6e-05,8.43641]
[1778852965658,31.84,79018.94,20.4,0.0613,6e-05,8.32054]
[1778852970695,31.85,79014.04,20.4,0.06108,6e-05,8.29586]
[1778852975729,31.85,79017.36,20.4,0.06128,6e-05,8.31672]
[1778852979757,31.86,79003.42,20.4,0.06055,5e-05,8.23736]
[1778852981525,31.86,79003.42,20.4,0.06055,5e-05,8.23736]
[1778852981626,31.86,79002.41,20.4,0.06051,5e-05,8.2334]
[1778852982507,31.86,79002.41,20.4,0.06051,5e-05,8.2334]
[1778852982659,31.86,79000.3,20.4,0.0604,5e-05,8.22136]
[1778852983786,31.87,79013.93,20.4,0.06116,6e-05,8.30345]
[1778852988822,31.87,79014.69,20.4,0.06124,6e-05,8.31248]
[1778852991752,31.88,79016.56,20.4,0.06137,6e-05,8.32634]
[1778852991886,31.88,79016.56,20.4,0.06137,6e-05,8.32634]
[1778852992836,31.88,79025.21,20.4,0.06185,6e-05,8.37812]
[1778852992854,31.88,79043.14,20.4,0.06286,6e-05,8.48684]
[1778852994608,31.88,79043.14,20.4,0.06286,6e-05,8.48684]
[1778852994675,31.88,79046.02,20.4,0.06303,6e-05,8.5042]
[1778852994869,31.88,79072.37,20.4,0.06453,6e-05,8.66443]
[1778853000371,31.88,79085.41,20.4,0.0653,6e-05,8.74562]
[1778853000459,31.88,79085.41,20.4,0.0653,6e-05,8.74562]
[1778853001118,31.88,79104.94,20.4,0.06644,6e-05,8.86648]
[1778853007518,31.88,79107.23,20.4,0.06658,6e-05,8.88095]
[1778853007769,31.88,79099.34,20.4,0.06612,6e-05,8.83226]
[1778853008375,31.88,79099.34,20.4,0.06612,6e-05,8.83226]
[1778853010557,31.88,79083.33,20.4,0.06519,6e-05,8.73411]
[1778853012581,31.88,79090.52,20.4,0.06561,6e-05,8.77857]
[1778853013511,31.88,79091.84,20.4,0.06569,6e-05,8.78708]
[1778853014672,31.88,79069.22,20.4,0.06438,6e-05,8.64898]
[1778853019042,31.89,79055.86,20.4,0.06364,6e-05,8.56955]
[1778853021277,31.89,79048.22,20.4,0.06321,6e-05,8.52376]
[1778853022815,31.89,79034.08,20.4,0.06242,6e-05,8.4396]
[1778853023412,31.89,79034.08,20.4,0.06242,6e-05,8.4396]
[1778853023455,31.89,79021.61,20.4,0.06174,6e-05,8.36545]
[1778853023765,31.89,79021.61,20.4,0.06174,6e-05,8.36545]
[1778853029112,31.89,79014.03,20.4,0.06134,6e-05,8.32242]
[1778853033932,31.9,79008.09,20.4,0.061,6e-05,8.28459]
[1778853035378,31.9,79006.41,20.4,0.06091,6e-05,8.27493]
[1778853035380,31.9,79006.41,20.4,0.06091,6e-05,8.27493]
[1778853035401,31.9,79006.59,20.4,0.06092,6e-05,8.27636]
[1778853036036,31.9,79006.59,20.4,0.06092,6e-05,8.27636]
[1778853037405,31.9,78999.81,20.4,0.06055,5e-05,8.23642]
[1778853037460,31.9,78982.3,20.4,0.0596,5e-05,8.13279]
[1778853040194,31.9,78967.32,20.4,0.05879,5e-05,8.04532]
[1778853045488,31.9,78973.61,20.4,0.05914,5e-05,8.08307]
[1778853050530,31.9,78974.07,20.4,0.05917,5e-05,8.08659]
[1778853050602,31.9,78959.91,20.4,0.05841,5e-05,8.00371]
[1778853051084,31.9,78959.91,20.4,0.05841,5e-05,8.00371]
[1778853051128,31.9,78959.91,20.4,0.05841,5e-05,8.00371]
[1778853051469,31.91,78960.05,20.4,0.05849,5e-05,8.01216]
[1778853053938,31.93,78958.84,20.4,0.0585,5e-05,8.01251]
[1778853053941,31.93,78958.84,20.4,0.0585,5e-05,8.01251]
[1778853055334,31.93,78961.49,20.4,0.05865,5e-05,8.02943]
[1778853056176,31.93,78969.29,20.4,0.05907,5e-05,8.07508]
[1778853056325,31.93,78967.19,20.4,0.05896,5e-05,8.0635]
[1778853057710,31.93,78967.19,20.4,0.05896,5e-05,8.0635]
[1778853057714,31.93,78967.19,20.4,0.05896,5e-05,8.0635]
[1778853060463,31.93,78965.45,20.4,0.05888,5e-05,8.05387]
[1778853060726,31.93,78965.45,20.4,0.05888,5e-05,8.05387]
[1778853061526,31.93,78966.24,20.4,0.05892,5e-05,8.05889]
[1778853061696,31.93,78966.24,20.4,0.05892,5e-05,8.05889]
[1778853062952,31.93,78942.27,20.4,0.05765,5e-05,7.91949]
[1778853063630,31.93,78920.25,20.4,0.0565,5e-05,7.79251]
[1778853064602,31.93,78920.25,20.4,0.0565,5e-05,7.79251]
[1778853064699,31.93,78920.25,20.4,0.0565,5e-05,7.79251]
[1778853065028,31.93,78914.2,20.4,0.05619,5e-05,7.75859]
[1778853065113,31.93,78914.2,20.4,0.05619,5e-05,7.75859]
[1778853065261,31.93,78914.2,20.4,0.05619,5e-05,7.75859]
[1778853065591,31.93,78914.2,20.4,0.05619,5e-05,7.75859]
[1778853065659,31.93,78914.2,20.4,0.05619,5e-05,7.75859]
[1778853065750,31.93,78914.2,20.4,0.05619,5e-05,7.75859]
[1778853065703,31.93,78875.64,20.4,0.05423,5e-05,7.53979]
[1778853066509,31.93,78875.64,20.4,0.05423,5e-05,7.53979]
[1778853066590,31.94,78849.98,20.4,0.053,5e-05,7.40205]
[1778853067766,31.94,78849.98,20.4,0.053,5e-05,7.40205]
[1778853068950,32.01,78824.74,20.4,0.05214,5e-05,7.30453]
[1778853069243,32.01,78824.74,20.4,0.05214,5e-05,7.30453]
[1778853069436,32.01,78810.62,20.4,0.05146,5e-05,7.22707]
[1778853070788,32.01,78810.62,20.4,0.05146,5e-05,7.22707]
[1778853071291,32.04,78814.35,20.4,0.0518,5e-05,7.26576]
[1778853073470,32.13,78827.79,20.4,0.05296,5e-05,7.39557]
[1778853074555,32.13,78827.79,20.4,0.05296,5e-05,7.39557]
[1778853075311,32.18,78835.06,20.4,0.05362,5e-05,7.46885]
[1778853075671,32.18,78835.06,20.4,0.05362,5e-05,7.46885]
[1778853077522,32.21,78835.3,20.4,0.05377,5e-05,7.48544]
[1778853079182,32.23,78813.18,20.4,0.05281,5e-05,7.37734]
[1778853079559,32.23,78813.18,20.4,0.05281,5e-05,7.37734]
[1778853079638,32.23,78813.18,20.4,0.05281,5e-05,7.37734]
[1778853080521,32.28,78793.26,20.4,0.05212,5e-05,7.29867]
[1778853081057,32.28,78793.26,20.4,0.05212,5e-05,7.29867]
[1778853082700,32.28,78785.43,20.4,0.05174,5e-05,7.25601]
[1778853083145,32.34,78776.11,20.4,0.0516,5e-05,7.2393]
[1778853084112,32.37,78763.24,20.4,0.05115,5e-05,7.18789]
[1778853084560,32.4,78743.3,20.4,0.05038,5e-05,7.09972]
[1778853084992,32.4,78743.3,20.4,0.05038,5e-05,7.09972]
[1778853085383,32.4,78743.3,20.4,0.05038,5e-05,7.09972]
[1778853085449,32.4,78743.3,20.4,0.05038,5e-05,7.09972]
[1778853085824,32.4,78743.3,20.4,0.05038,5e-05,7.09972]
[1778853085870,32.43,78718.64,20.4,0.04941,5e-05,6.98874]
[1778853086751,32.43,78718.64,20.4,0.04941,5e-05,6.98874]
[1778853086841,32.43,78718.64,20.4,0.04941,5e-05,6.98874]
[1778853086994,32.43,78718.64,20.4,0.04941,5e-05,6.98874]
[1778853086842,32.44,78709.38,20.4,0.04903,5e-05,6.94436]
[1778853087577,32.44,78709.38,20.4,0.04903,5e-05,6.94436]
[1778853087595,32.46,78687.34,20.4,0.04812,5e-05,6.83987]
[1778853088336,32.46,78687.34,20.4,0.04812,5e-05,6.83987]
[1778853088746,32.46,78687.34,20.4,0.04812,5e-05,6.83987]
[1778853088868,32.49,78679.3,20.4,0.04792,4e-05,6.81603]
[1778853090204,32.53,78681.85,20.4,0.04825,5e-05,6.85373]
[1778853091628,32.56,78688.99,20.4,0.04873,5e-05,6.90864]
[1778853092112,32.6,78696.2,20.4,0.04924,5e-05,6.96595]
[1778853092678,32.64,78680.16,20.4,0.0487,5e-05,6.90402]
[1778853093229,32.64,78680.16,20.4,0.0487,5e-05,6.90402]
[1778853093636,32.64,78680.16,20.4,0.0487,5e-05,6.90402]
[1778853095097,32.69,78678.78,20.4,0.04892,5e-05,6.92836]
[1778853095211,32.69,78678.78,20.4,0.04892,5e-05,6.92836]
[1778853095430,32.69,78678.78,20.4,0.04892,5e-05,6.92836]
[1778853095590,32.69,78678.78,20.4,0.04892,5e-05,6.92836]
[1778853095866,32.69,78678.78,20.4,0.04892,5e-05,6.92836]
[1778853097140,32.74,78681.87,20.4,0.04934,5e-05,6.97666]
[1778853097710,32.74,78681.87,20.4,0.04934,5e-05,6.97666]
[1778853097982,32.78,78677.67,20.4,0.04934,5e-05,6.97603]
[1778853098192,32.78,78677.67,20.4,0.04934,5e-05,6.97603]
[1778853098262,32.78,78677.67,20.4,0.04934,5e-05,6.97603]
[1778853098480,32.78,78677.67,20.4,0.04934,5e-05,6.97603]
[1778853098735,32.78,78677.67,20.4,0.04934,5e-05,6.97603]
[1778853099144,32.81,78681.59,20.4,0.04965,5e-05,7.01127]
[1778853099735,32.84,78696.4,20.4,0.05052,5e-05,7.11012]
[1778853100373,32.84,78696.4,20.4,0.05052,5e-05,7.11012]
[1778853100384,32.84,78696.4,20.4,0.05052,5e-05,7.11012]
[1778853100736,32.84,78696.4,20.4,0.05052,5e-05,7.11012]
[1778853101123,32.88,78697.62,20.4,0.05075,5e-05,7.13675]
[1778853101711,32.88,78697.62,20.4,0.05075,5e-05,7.13675]
[1778853103751,32.93,78702.15,20.4,0.05124,5e-05,7.19113]
[1778853105360,32.98,78702.09,20.4,0.05154,5e-05,7.22511]
[1778853105644,32.98,78702.09,20.4,0.05154,5e-05,7.22511]
[1778853105823,32.98,78702.09,20.4,0.05154,5e-05,7.22511]
[1778853105875,32.99,78698.67,20.4,0.05139,5e-05,7.2086]
[1778853106907,33.01,78699.73,20.4,0.05154,5e-05,7.22513]
[1778853107312,33.01,78699.73,20.4,0.05154,5e-05,7.22513]
[1778853108847,33.01,78684.04,20.4,0.05086,5e-05,7.14745]
[1778853110383,33.02,78684.85,20.4,0.0509,5e-05,7.15222]
[1778853114227,33.06,78698.53,20.4,0.05177,5e-05,7.25084]
[1778853114364,33.06,78698.53,20.4,0.05177,5e-05,7.25084]
[1778853114703,33.06,78698.53,20.4,0.05177,5e-05,7.25084]
[1778853114880,33.08,78712.35,20.4,0.05253,5e-05,7.33555]
[1778853115223,33.08,78712.35,20.4,0.05253,5e-05,7.33555]
[1778853115621,33.08,78712.35,20.4,0.05253,5e-05,7.33555]
[1778853115663,33.08,78712.35,20.4,0.05253,5e-05,7.33555]
[1778853115855,33.1,78739.46,20.4,0.05392,5e-05,7.49165]
[1778853116486,33.1,78739.46,20.4,0.05392,5e-05,7.49165]
[1778853116541,33.1,78739.46,20.4,0.05392,5e-05,7.49165]
[1778853117870,33.1,78723.63,20.4,0.05318,5e-05,7.40883]
[1778853119517,33.1,78723.52,20.4,0.05318,5e-05,7.40948]
[1778853120533,33.1,78721.88,20.4,0.05312,5e-05,7.40197]
[1778853120562,33.1,78721.88,20.4,0.05312,5e-05,7.40197]
[1778853120572,33.1,78721.88,20.4,0.05312,5e-05,7.40197]
[1778853120623,33.1,78721.88,20.4,0.05312,5e-05,7.40197]
[1778853120893,33.11,78711.54,20.4,0.05264,5e-05,7.34783]
[1778853121776,33.11,78711.54,20.4,0.05264,5e-05,7.34783]
[1778853121802,33.11,78711.54,20.4,0.05264,5e-05,7.34783]
[1778853121922,33.11,78685.3,20.4,0.05141,5e-05,7.20902]
[1778853122467,33.11,78685.3,20.4,0.05141,5e-05,7.20902]
[1778853122541,33.11,78685.3,20.4,0.05141,5e-05,7.20902]
[1778853122637,33.11,78685.3,20.4,0.05141,5e-05,7.20902]
[1778853122927,33.11,78697.01,20.4,0.05196,5e-05,7.27194]
[1778853123231,33.11,78697.01,20.4,0.05196,5e-05,7.27194]
[1778853123260,33.11,78697.01,20.4,0.05196,5e-05,7.27194]
[1778853123582,33.11,78697.01,20.4,0.05196,5e-05,7.27194]
[1778853123934,33.11,78728.34,20.4,0.05347,5e-05,7.44127]
[1778853124427,33.11,78728.34,20.4,0.05347,5e-05,7.44127]
[1778853124585,33.11,78728.34,20.4,0.05347,5e-05,7.44127]
[1778853124944,33.11,78706.71,20.4,0.05245,5e-05,7.32674]
[1778853125399,33.11,78706.71,20.4,0.05245,5e-05,7.32674]
[1778853126110,33.13,78705.39,20.4,0.05245,5e-05,7.32658]
[1778853126956,33.14,78736.74,20.4,0.05403,5e-05,7.50374]
[1778853127962,33.14,78757.45,20.4,0.05504,5e-05,7.61724]
[1778853128951,33.14,78757.45,20.4,0.05504,5e-05,7.61724]
[1778853129000,33.14,78736.77,20.4,0.05404,5e-05,7.50536]
[1778853130011,33.14,78718.35,20.4,0.05316,5e-05,7.40604]
[1778853130188,33.14,78718.35,20.4,0.05316,5e-05,7.40604]
[1778853130553,33.14,78718.35,20.4,0.05316,5e-05,7.40604]
[1778853130863,33.14,78718.35,20.4,0.05316,5e-05,7.40604]
[1778853131759,33.14,78726.98,20.4,0.05357,5e-05,7.4529]
[1778853133031,33.15,78754.39,20.4,0.05492,5e-05,7.60299]
[1778853135205,33.15,78759.15,20.4,0.05516,5e-05,7.63006]
[1778853135527,33.15,78759.15,20.4,0.05516,5e-05,7.63006]
[1778853135720,33.15,78759.15,20.4,0.05516,5e-05,7.63006]
[1778853136052,33.15,78771.64,20.4,0.05578,5e-05,7.69894]
[1778853137490,33.15,78781.25,20.4,0.05627,5e-05,7.75282]
[1778853137758,33.15,78781.25,20.4,0.05627,5e-05,7.75282]
[1778853140392,33.15,78773.09,20.4,0.05588,5e-05,7.7101]
[1778853140747,33.15,78773.09,20.4,0.05588,5e-05,7.7101]
[1778853142385,33.16,78772.8,20.4,0.05589,5e-05,7.71078]
[1778853142520,33.16,78772.8,20.4,0.05589,5e-05,7.71078]
[1778853142627,33.16,78772.8,20.4,0.05589,5e-05,7.71078]
[1778853143101,33.16,78772.39,20.4,0.05587,5e-05,7.70876]
[1778853144913,33.16,78773.25,20.4,0.05592,5e-05,7.71374]
[1778853144937,33.16,78773.25,20.4,0.05592,5e-05,7.71374]
[1778853148784,33.16,78769.63,20.4,0.05574,5e-05,7.69466]
[1778853153954,33.16,78769.44,20.4,0.05572,5e-05,7.69135]
[1778853154452,33.16,78777.25,20.4,0.05611,5e-05,7.73458]
[1778853155294,33.16,78772.66,20.4,0.05589,5e-05,7.70952]
[1778853156594,33.16,78764.89,20.4,0.0555,5e-05,7.66709]
[1778853157082,33.16,78764.89,20.4,0.0555,5e-05,7.66709]
[1778853157333,33.16,78767.59,20.4,0.05564,5e-05,7.68222]
[1778853163255,33.17,78757.13,20.4,0.05514,5e-05,7.627]
[1778853166922,33.17,78767.61,20.4,0.05566,5e-05,7.68481]
[1778853167129,33.17,78767.61,20.4,0.05566,5e-05,7.68481]
[1778853167256,33.17,78770.21,20.4,0.0558,5e-05,7.69983]
[1778853168611,33.17,78758.23,20.4,0.05521,5e-05,7.63448]
[1778853168962,33.17,78758.23,20.4,0.05521,5e-05,7.63448]
[1778853169060,33.17,78744.12,20.4,0.05452,5e-05,7.55799]
[1778853174229,33.18,78737.03,20.4,0.05421,5e-05,7.52244]
[1778853174320,33.18,78737.03,20.4,0.05421,5e-05,7.52244]
[1778853176346,33.18,78762.42,20.4,0.05546,5e-05,7.66218]
[1778853179022,33.18,78764.19,20.4,0.05555,5e-05,7.67223]
[1778853183403,33.18,78792.89,20.4,0.057,5e-05,7.83231]
[1778853185447,33.18,78792.89,20.4,0.057,5e-05,7.83231]
[1778853185466,33.18,78792.89,20.4,0.057,5e-05,7.83231]
[1778853184410,33.18,78811.68,20.4,0.05795,5e-05,7.93706]
[1778853186121,33.18,78828.26,20.4,0.0588,5e-05,8.03002]
[1778853189284,33.18,78831.45,20.4,0.05897,5e-05,8.04866]
[1778853189611,33.18,78834.84,20.4,0.05915,5e-05,8.06803]
[1778853190865,33.18,78849.55,20.4,0.05991,5e-05,8.15102]
[1778853193177,33.18,78871.7,20.4,0.06107,5e-05,8.27637]
[1778853194484,33.18,78885.98,20.4,0.06182,5e-05,8.35716]
[1778853195331,33.18,78885.98,20.4,0.06182,5e-05,8.35716]
[1778853195716,33.18,78897.88,20.4,0.06246,5e-05,8.42526]
[1778853196596,33.18,78911.6,20.4,0.0632,5e-05,8.50458]
[1778853197924,33.18,78911.6,20.4,0.0632,5e-05,8.50458]
[1778853197970,33.18,78923.91,20.4,0.06387,5e-05,8.57594]
[1778853203478,33.17,78926.94,20.4,0.06398,6e-05,8.58815]
[1778853205606,33.16,78930.11,20.4,0.06413,6e-05,8.60443]
[1778853205923,33.16,78930.11,20.4,0.06413,6e-05,8.60443]
[1778853207601,33.16,78915.84,20.4,0.06333,5e-05,8.51867]
[1778853207748,33.16,78915.84,20.4,0.06333,5e-05,8.51867]
[1778853207765,33.16,78890.91,20.4,0.06197,5e-05,8.37298]
[1778853208743,33.16,78871.21,20.4,0.06091,5e-05,8.25888]
[1778853212750,33.15,78867.35,20.4,0.06066,5e-05,8.23142]
[1778853214142,33.15,78867.23,20.4,0.06065,5e-05,8.23016]
[1778853215480,33.15,78882.66,20.4,0.06146,5e-05,8.3175]
[1778853216864,33.15,78890.22,20.4,0.06186,5e-05,8.36036]
[1778853216921,33.15,78906.11,20.4,0.06271,5e-05,8.45158]
[1778853218294,33.14,78923.53,20.4,0.06364,5e-05,8.5511]
[1778853223552,33.14,78920.86,20.4,0.06345,5e-05,8.53128]
[1778853225130,33.13,78947.63,20.4,0.06491,6e-05,8.68626]
[1778853231104,33.12,78938.6,20.4,0.06435,6e-05,8.62706]
[1778853234266,33.12,78953.05,20.4,0.06511,6e-05,8.70762]
[1778853235221,33.12,78953.05,20.4,0.06511,6e-05,8.70762]
[1778853236424,33.11,78968.45,20.4,0.06595,6e-05,8.79646]
[1778853239263,33.11,78953.63,20.4,0.0651,6e-05,8.70608]
[1778853242672,33.1,78972.26,20.4,0.06608,6e-05,8.81013]
[1778853242677,33.1,78972.26,20.4,0.06608,6e-05,8.81013]
[1778853245942,33.05,78985.04,20.4,0.06653,6e-05,8.85799]
[1778853246035,33.05,78985.04,20.4,0.06653,6e-05,8.85799]
[1778853246142,33.05,78985.04,20.4,0.06653,6e-05,8.85799]
[1778853246360,33.05,78985.04,20.4,0.06653,6e-05,8.85799]
[1778853246389,33.05,78985.04,20.4,0.06653,6e-05,8.85799]
[1778853246226,33.03,78997.01,20.4,0.06708,6e-05,8.91561]
[1778853246612,33.03,78997.01,20.4,0.06708,6e-05,8.91561]
[1778853246893,33.03,79005.59,20.4,0.06756,6e-05,8.9662]
[1778853247707,33.03,79005.59,20.4,0.06756,6e-05,8.9662]
[1778853247900,33.03,79002.01,20.4,0.06735,6e-05,8.94417]
[1778853250768,33.02,79003.12,20.4,0.0674,6e-05,8.94889]
[1778853251275,33.02,79003.12,20.4,0.0674,6e-05,8.94889]
[1778853251605,33.02,79003.93,20.4,0.06742,6e-05,8.9512]
[1778853252226,33.02,79003.93,20.4,0.06742,6e-05,8.9512]
[1778853252336,33.02,79003.93,20.4,0.06742,6e-05,8.9512]
[1778853252331,33.02,79013.6,20.4,0.06798,6e-05,9.00951]
[1778853253314,33.02,79013.6,20.4,0.06798,6e-05,9.00951]
[1778853253361,33.02,79044.35,20.4,0.06976,6e-05,9.19497]
[1778853255061,33.02,79035.72,20.4,0.06925,6e-05,9.14233]
[1778853259629,33.0,79034.11,20.4,0.06907,6e-05,9.12347]
[1778853259879,33.0,79034.11,20.4,0.06907,6e-05,9.12347]
[1778853260177,33.0,79034.11,20.4,0.06907,6e-05,9.12347]
[1778853260519,33.0,79041.78,20.4,0.06951,6e-05,9.16951]
[1778853262593,33.0,79043.16,20.4,0.06958,6e-05,9.1764]
[1778853268052,32.99,79047.2,20.4,0.06977,6e-05,9.19653]
[1778853271608,32.99,79047.31,20.4,0.06973,6e-05,9.19095]
[1778853271959,32.99,79047.31,20.4,0.06973,6e-05,9.19095]
[1778853272442,32.99,79051.54,20.4,0.06997,6e-05,9.21603]
[1778853274508,32.98,79052.7,20.4,0.07002,6e-05,9.22144]
[1778853276539,32.98,79053.86,20.4,0.07008,6e-05,9.22686]
[1778853279191,32.98,79026.37,20.4,0.06844,6e-05,9.05682]
[1778853280168,32.98,79026.37,20.4,0.06844,6e-05,9.05682]
[1778853280194,32.97,79011.83,20.4,0.06752,6e-05,8.96152]
[1778853283432,32.95,79013.63,20.4,0.06756,6e-05,8.9658]
[1778853284691,32.95,79010.72,20.4,0.06737,6e-05,8.94615]
[1778853286444,32.95,79011.51,20.4,0.0674,6e-05,8.94888]
[1778853286725,32.95,79011.51,20.4,0.0674,6e-05,8.94888]
[1778853288035,32.95,79013.83,20.4,0.06752,6e-05,8.96187]
[1778853288134,32.95,79013.83,20.4,0.06752,6e-05,8.96187]
[1778853288193,32.94,79016.48,20.4,0.06767,6e-05,8.97686]
[1778853291213,32.94,79030.6,20.4,0.06847,6e-05,9.06051]
[1778853294911,32.94,79024.76,20.4,0.06811,6e-05,9.02345]
[1778853295241,32.94,79024.76,20.4,0.06811,6e-05,9.02345]
[1778853295335,32.94,79023.29,20.4,0.06801,6e-05,9.01289]
[1778853295604,32.94,79023.29,20.4,0.06801,6e-05,9.01289]
[1778853296248,32.94,79025.97,20.4,0.06817,6e-05,9.02914]
[1778853299543,32.93,79036.0,20.4,0.06874,6e-05,9.08852]
[1778853301143,32.93,79035.25,20.4,0.06869,6e-05,9.08336]
[1778853304138,32.93,79016.79,20.4,0.0676,6e-05,8.96975]
[1778853304143,32.93,79016.79,20.4,0.0676,6e-05,8.96975]
[1778853304306,32.93,79013.18,20.4,0.06738,6e-05,8.94751]
[1778853305313,32.91,78995.92,20.4,0.06629,6e-05,8.83343]
[1778853306214,32.91,78995.92,20.4,0.06629,6e-05,8.83343]
[1778853306298,32.91,78995.92,20.4,0.06629,6e-05,8.83343]
[1778853306476,32.91,78995.92,20.4,0.06629,6e-05,8.83343]
[1778853306328,32.9,78981.88,20.4,0.0654,6e-05,8.73981]
[1778853307447,32.89,78977.0,20.4,0.06511,6e-05,8.70874]
[1778853309341,32.89,78958.61,20.4,0.06407,6e-05,8.59853]
[1778853312366,32.89,78942.56,20.4,0.06315,5e-05,8.50098]
[1778853312544,32.89,78942.56,20.4,0.06315,5e-05,8.50098]
[1778853313191,32.89,78942.56,20.4,0.06315,5e-05,8.50098]
[1778853318407,32.88,78940.66,20.4,0.06299,5e-05,8.48399]
[1778853323442,32.87,78933.99,20.4,0.06259,5e-05,8.44106]
[1778853326138,32.87,78930.51,20.4,0.06239,5e-05,8.41925]
[1778853331582,32.86,78928.98,20.4,0.06227,5e-05,8.40703]
[1778853337345,32.86,78931.14,20.4,0.06233,5e-05,8.41268]
[1778853341385,32.85,78921.34,20.4,0.06178,5e-05,8.35299]
[1778853343441,32.85,78905.42,20.4,0.06091,5e-05,8.25956]
[1778853345785,32.85,78886.66,20.4,0.0599,5e-05,8.15032]
[1778853345841,32.85,78886.66,20.4,0.0599,5e-05,8.15032]
[1778853346478,32.85,78886.66,20.4,0.0599,5e-05,8.15032]
[1778853346507,32.85,78867.64,20.4,0.0589,5e-05,8.04163]
[1778853347538,32.85,78867.64,20.4,0.0589,5e-05,8.04163]
[1778853347405,32.85,78853.74,20.4,0.05818,5e-05,7.96274]
[1778853350112,32.85,78850.56,20.4,0.05801,5e-05,7.94449]
[1778853350667,32.85,78850.56,20.4,0.05801,5e-05,7.94449]
[1778853352898,32.85,78853.68,20.4,0.05818,5e-05,7.96234]
[1778853354260,32.85,78853.8,20.4,0.05818,5e-05,7.96305]
[1778853357700,32.85,78839.92,20.4,0.05747,5e-05,7.88489]
[1778853359877,32.85,78838.75,20.4,0.05741,5e-05,7.87873]
[1778853360878,32.85,78841.55,20.4,0.05756,5e-05,7.89448]
[1778853361507,32.85,78841.55,20.4,0.05756,5e-05,7.89448]
[1778853362400,32.85,78836.96,20.4,0.05732,5e-05,7.86879]
[1778853363501,32.85,78841.88,20.4,0.05758,5e-05,7.89675]
[1778853368806,32.85,78847.97,20.4,0.0579,5e-05,7.9317]
[1778853373842,32.85,78846.66,20.4,0.05783,5e-05,7.92443]
[1778853378880,32.85,78846.1,20.4,0.0578,5e-05,7.92128]
[1778853383915,32.85,78855.63,20.4,0.05829,5e-05,7.9752]
[1778853388950,32.85,78862.59,20.4,0.05865,5e-05,8.01426]
[1778853393987,32.85,78865.77,20.4,0.05879,5e-05,8.02805]
[1778853397126,32.85,78845.04,20.4,0.05771,5e-05,7.91016]
[1778853400399,32.85,78840.8,20.4,0.05749,5e-05,7.88622]
[1778853403268,32.85,78824.49,20.4,0.05666,5e-05,7.79506]
[1778853404882,32.85,78817.8,20.4,0.05632,5e-05,7.75773]
[1778853408629,32.85,78806.3,20.4,0.05575,5e-05,7.69459]
[1778853409093,32.85,78794.99,20.4,0.0552,5e-05,7.63275]
[1778853409097,32.85,78771.53,20.4,0.05404,5e-05,7.50397]
[1778853409851,32.85,78771.53,20.4,0.05404,5e-05,7.50397]
[1778853409852,32.85,78771.53,20.4,0.05404,5e-05,7.50397]
[1778853415412,32.86,78765.17,20.4,0.05376,5e-05,7.47264]
[1778853419654,32.87,78784.44,20.4,0.05474,5e-05,7.5817]
[1778853422383,32.87,78766.26,20.4,0.05387,5e-05,7.48468]
[1778853423408,32.87,78766.26,20.4,0.05387,5e-05,7.48468]
[1778853423461,32.87,78766.26,20.4,0.05387,5e-05,7.48468]
[1778853425209,32.87,78751.19,20.4,0.05316,5e-05,7.40429]
[1778853430244,32.88,78770.87,20.4,0.05416,5e-05,7.51625]
[1778853435283,32.89,78761.31,20.4,0.05372,5e-05,7.46768]
[1778853440318,32.89,78748.49,20.4,0.05314,5e-05,7.4023]
[1778853442656,32.89,78748.52,20.4,0.05315,5e-05,7.40335]
[1778853443247,32.9,78739.03,20.4,0.0527,5e-05,7.353]
[1778853445307,32.9,78720.99,20.4,0.05186,5e-05,7.25821]
[1778853445620,32.9,78720.99,20.4,0.05186,5e-05,7.25821]
[1778853446324,32.9,78721.41,20.4,0.05189,5e-05,7.26156]
[1778853449382,32.96,78739.08,20.4,0.05303,5e-05,7.38946]
[1778853453331,32.96,78746.82,20.4,0.0534,5e-05,7.43034]
[1778853453660,32.96,78746.82,20.4,0.0534,5e-05,7.43034]
[1778853454067,32.96,78753.73,20.4,0.05375,5e-05,7.46859]
[1778853454627,32.96,78753.73,20.4,0.05375,5e-05,7.46859]
[1778853455477,32.96,78755.53,20.4,0.05384,5e-05,7.4791]
[1778853455838,32.96,78755.41,20.4,0.05384,5e-05,7.47917]
[1778853458370,32.97,78756.33,20.4,0.0539,5e-05,7.4856]
[1778853463459,32.97,78763.37,20.4,0.05427,5e-05,7.52743]
[1778853468517,32.98,78746.64,20.4,0.0535,5e-05,7.441]
[1778853473588,32.99,78734.4,20.4,0.05294,5e-05,7.37827]
[1778853479597,33.0,78732.68,20.4,0.05292,5e-05,7.37513]
[1778853484632,33.0,78727.01,20.4,0.05268,5e-05,7.34885]
[1778853489668,33.01,78718.82,20.4,0.05234,5e-05,7.3096]
[1778853494725,33.02,78721.27,20.4,0.05249,5e-05,7.32718]
[1778853498808,33.02,78720.58,20.4,0.05248,5e-05,7.32612]
[1778853499617,33.03,78695.81,20.4,0.05133,5e-05,7.19616]
[1778853500215,33.03,78695.81,20.4,0.05133,5e-05,7.19616]
[1778853501367,33.03,78683.98,20.4,0.05078,5e-05,7.13368]
[1778853501577,33.03,78683.98,20.4,0.05078,5e-05,7.13368]
[1778853502003,33.07,78681.12,20.4,0.05086,5e-05,7.14214]
[1778853503855,33.07,78695.67,20.4,0.05156,5e-05,7.22116]
[1778853504433,33.07,78695.67,20.4,0.05156,5e-05,7.22116]
[1778853504477,33.07,78695.67,20.4,0.05156,5e-05,7.22116]
[1778853506706,33.07,78691.11,20.4,0.05136,5e-05,7.1991]
[1778853508238,33.08,78674.34,20.4,0.0506,5e-05,7.11189]
[1778853510345,33.12,78677.1,20.4,0.05094,5e-05,7.14986]
[1778853510473,33.12,78677.1,20.4,0.05094,5e-05,7.14986]
[1778853510906,33.15,78674.54,20.4,0.05102,5e-05,7.15918]
[1778853512442,33.15,78674.62,20.4,0.05102,5e-05,7.1596]
[1778853512878,33.16,78671.86,20.4,0.05089,5e-05,7.14401]
[1778853517999,33.22,78667.8,20.4,0.05102,5e-05,7.1575]
[1778853523868,33.3,78671.48,20.4,0.05161,5e-05,7.22336]
[1778853524457,33.3,78671.48,20.4,0.05161,5e-05,7.22336]
[1778853528939,33.31,78669.74,20.4,0.05158,5e-05,7.22031]
[1778853530296,33.31,78671.7,20.4,0.05168,5e-05,7.23163]
[1778853531393,33.31,78670.77,20.4,0.05165,5e-05,7.22772]
[1778853533368,33.31,78687.9,20.4,0.05247,5e-05,7.3202]
[1778853534159,33.31,78687.9,20.4,0.05247,5e-05,7.3202]
[1778853534533,33.31,78687.9,20.4,0.05247,5e-05,7.3202]
[1778853535824,33.32,78681.71,20.4,0.05219,5e-05,7.28911]
[1778853536472,33.32,78681.71,20.4,0.05219,5e-05,7.28911]
[1778853539185,33.32,78676.77,20.4,0.05198,5e-05,7.26571]
[1778853539546,33.32,78676.77,20.4,0.05198,5e-05,7.26571]
[1778853539848,33.32,78676.77,20.4,0.05198,5e-05,7.26571]
[1778853540316,33.32,78684.5,20.4,0.05235,5e-05,7.30755]
[1778853540481,33.32,78684.5,20.4,0.05235,5e-05,7.30755]
[1778853540543,33.32,78684.5,20.4,0.05235,5e-05,7.30755]
[1778853540634,33.32,78684.5,20.4,0.05235,5e-05,7.30755]
[1778853540663,33.32,78772.46,20.4,0.05663,5e-05,7.78394]
[1778853541076,33.32,78772.46,20.4,0.05663,5e-05,7.78394]
[1778853541256,33.32,78772.46,20.4,0.05663,5e-05,7.78394]
[1778853541319,33.32,78772.46,20.4,0.05663,5e-05,7.78394]
[1778853541528,33.32,78772.46,20.4,0.05663,5e-05,7.78394]
[1778853541570,33.32,78772.46,20.4,0.05663,5e-05,7.78394]
[1778853542178,33.33,78774.43,20.4,0.05673,5e-05,7.79545]
[1778853542268,33.33,78774.43,20.4,0.05673,5e-05,7.79545]
[1778853542702,33.33,78748.95,20.4,0.05547,5e-05,7.65576]
[1778853544230,33.33,78755.01,20.4,0.05577,5e-05,7.68973]
[1778853547547,33.33,78753.88,20.4,0.05574,5e-05,7.68601]
[1778853548267,33.33,78755.12,20.4,0.05581,5e-05,7.69362]
[1778853549184,33.33,78785.36,20.4,0.05733,5e-05,7.86159]
[1778853549957,33.33,78785.36,20.4,0.05733,5e-05,7.86159]
[1778853550271,33.33,78785.36,20.4,0.05733,5e-05,7.86159]
[1778853550660,33.33,78785.36,20.4,0.05733,5e-05,7.86159]
[1778853550920,33.34,78788.46,20.4,0.05754,5e-05,7.88423]
[1778853552967,33.35,78775.87,20.4,0.05692,5e-05,7.81571]
[1778853553966,33.35,78784.26,20.4,0.05734,5e-05,7.86272]
[1778853554305,33.35,78784.26,20.4,0.05734,5e-05,7.86272]
[1778853554395,33.35,78801.85,20.4,0.05824,5e-05,7.96104]
[1778853554960,33.35,78801.85,20.4,0.05824,5e-05,7.96104]
[1778853556126,33.35,78814.04,20.4,0.05887,5e-05,8.02962]
[1778853556306,33.35,78814.04,20.4,0.05887,5e-05,8.02962]
[1778853557722,33.35,78821.65,20.4,0.05926,5e-05,8.07265]
[1778853558323,33.35,78829.65,20.4,0.05968,5e-05,8.11795]
[1778853558901,33.35,78828.29,20.4,0.05961,5e-05,8.11044]
[1778853558908,33.35,78828.29,20.4,0.05961,5e-05,8.11044]
[1778853559189,33.35,78828.29,20.4,0.05961,5e-05,8.11044]
[1778853560569,33.35,78837.55,20.4,0.0601,5e-05,8.16293]
[1778853560630,33.35,78837.55,20.4,0.0601,5e-05,8.16293]
[1778853560721,33.35,78851.33,20.4,0.06082,5e-05,8.24125]
[1778853562632,33.35,78858.41,20.4,0.06119,5e-05,8.28158]
[1778853562731,33.35,78856.42,20.4,0.06109,5e-05,8.27075]
[1778853563290,33.35,78837.95,20.4,0.06013,5e-05,8.16632]
[1778853564475,33.35,78837.95,20.4,0.06013,5e-05,8.16632]
[1778853566217,33.35,78830.79,20.4,0.05976,5e-05,8.12606]
[1778853566992,33.35,78831.77,20.4,0.05981,5e-05,8.13174]
[1778853568543,33.35,78825.85,20.4,0.0595,5e-05,8.09848]
[1778853569759,33.35,78822.26,20.4,0.05932,5e-05,8.07845]
[1778853571727,33.35,78807.79,20.4,0.05858,5e-05,7.99783]
[1778853572596,33.36,78791.89,20.4,0.05775,5e-05,7.90644]
[1778853573046,33.36,78791.89,20.4,0.05775,5e-05,7.90644]
[1778853573366,33.36,78793.04,20.4,0.05785,5e-05,7.91768]
[1778853574802,33.36,78793.04,20.4,0.05785,5e-05,7.91768]
[1778853575397,33.36,78793.9,20.4,0.05789,5e-05,7.92176]
[1778853575632,33.36,78802.7,20.4,0.05833,5e-05,7.97003]
[1778853577660,33.36,78816.02,20.4,0.05902,5e-05,8.04496]
[1778853577681,33.36,78816.02,20.4,0.05902,5e-05,8.04496]
[1778853577690,33.36,78816.02,20.4,0.05902,5e-05,8.04496]
[1778853577717,33.36,78816.02,20.4,0.05902,5e-05,8.04496]
[1778853577826,33.36,78816.02,20.4,0.05902,5e-05,8.04496]
[1778853577724,33.36,78829.73,20.4,0.05973,5e-05,8.12239]
[1778853578401,33.36,78843.66,20.4,0.06046,5e-05,8.20138]
[1778853580533,33.36,78838.82,20.4,0.06021,5e-05,8.17397]
[1778853580554,33.36,78838.82,20.4,0.06021,5e-05,8.17397]
[1778853580568,33.36,78813.8,20.4,0.05891,5e-05,8.03305]
[1778853581105,33.36,78813.8,20.4,0.05891,5e-05,8.03305]
[1778853581391,33.36,78813.8,20.4,0.05891,5e-05,8.03305]
[1778853581466,33.36,78813.8,20.4,0.05891,5e-05,8.03305]
[1778853581497,33.36,78813.8,20.4,0.05891,5e-05,8.03305]
[1778853581770,33.36,78755.45,20.4,0.05597,5e-05,7.71013]
[1778853582436,33.36,78731.96,20.4,0.05482,5e-05,7.58252]
[1778853587761,33.37,78720.44,20.4,0.05428,5e-05,7.52229]
[1778853593062,33.37,78717.27,20.4,0.05416,5e-05,7.50864]
[1778853595476,33.37,78719.09,20.4,0.05426,5e-05,7.51958]
[1778853598194,33.4,78720.33,20.4,0.05447,5e-05,7.5427]
[1778853598548,33.41,78721.11,20.4,0.05455,5e-05,7.55196]
[1778853600642,33.43,78719.23,20.4,0.05456,5e-05,7.55286]
[1778853600908,33.43,78719.23,20.4,0.05456,5e-05,7.55286]
[1778853600753,33.45,78722.72,20.4,0.05483,5e-05,7.58271]
[1778853601615,33.45,78722.72,20.4,0.05483,5e-05,7.58271]
[1778853601703,33.45,78732.2,20.4,0.05529,5e-05,7.63404]
[1778853604752,33.51,78719.49,20.4,0.05499,5e-05,7.60025]
[1778853604839,33.52,78714.56,20.4,0.05485,5e-05,7.58368]
[1778853605620,33.52,78698.29,20.4,0.05406,5e-05,7.49625]
[1778853606445,33.52,78698.29,20.4,0.05406,5e-05,7.49625]
[1778853606898,33.52,78698.29,20.4,0.05406,5e-05,7.49625]
[1778853606628,33.53,78692.0,20.4,0.0538,5e-05,7.46673]
[1778853607652,33.54,78677.23,20.4,0.05315,5e-05,7.39348]
[1778853611685,33.56,78658.78,20.4,0.05236,5e-05,7.30473]
[1778853612175,33.56,78658.78,20.4,0.05236,5e-05,7.30473]
[1778853615736,33.58,78644.48,20.4,0.05184,5e-05,7.24643]
[1778853616677,33.6,78641.64,20.4,0.05179,5e-05,7.24004]
[1778853617552,33.63,78638.32,20.4,0.0518,5e-05,7.24094]
[1778853620768,33.68,78664.06,20.4,0.05324,5e-05,7.40306]
[1778853622555,33.69,78662.89,20.4,0.05327,5e-05,7.4057]
[1778853622584,33.69,78662.89,20.4,0.05327,5e-05,7.4057]
[1778853624249,33.71,78645.7,20.4,0.05254,5e-05,7.32317]
[1778853627164,33.75,78624.61,20.4,0.0518,5e-05,7.23947]
[1778853627490,33.75,78624.61,20.4,0.0518,5e-05,7.23947]
[1778853627885,33.75,78624.61,20.4,0.0518,5e-05,7.23947]
[1778853627936,33.77,78641.7,20.4,0.05268,5e-05,7.33816]
[1778853629861,33.77,78670.83,20.4,0.05406,5e-05,7.49352]
[1778853630223,33.77,78670.83,20.4,0.05406,5e-05,7.49352]
[1778853630696,33.77,78670.83,20.4,0.05406,5e-05,7.49352]
[1778853630943,33.77,78674.64,20.4,0.05424,5e-05,7.51379]
[1778853631228,33.77,78674.64,20.4,0.05424,5e-05,7.51379]
[1778853631878,33.79,78667.68,20.4,0.05399,5e-05,7.48452]
[1778853632871,33.79,78667.68,20.4,0.05399,5e-05,7.48452]
[1778853633746,33.79,78672.17,20.4,0.05421,5e-05,7.50894]
[1778853633891,33.8,78696.27,20.4,0.05541,5e-05,7.643]
[1778853634129,33.8,78696.27,20.4,0.05541,5e-05,7.643]
[1778853634788,33.8,78696.27,20.4,0.05541,5e-05,7.643]
[1778853634898,33.8,78701.04,20.4,0.05565,5e-05,7.66952]
[1778853635207,33.8,78701.04,20.4,0.05565,5e-05,7.66952]
[1778853635962,33.8,78701.04,20.4,0.05565,5e-05,7.66952]
[1778853635907,33.8,78711.27,20.4,0.05616,5e-05,7.72555]
[1778853636320,33.8,78711.27,20.4,0.05616,5e-05,7.72555]
[1778853636543,33.8,78711.27,20.4,0.05616,5e-05,7.72555]
[1778853637279,33.8,78715.84,20.4,0.05638,5e-05,7.7503]
[1778853637327,33.8,78715.84,20.4,0.05638,5e-05,7.7503]
[1778853637351,33.8,78715.84,20.4,0.05638,5e-05,7.7503]
[1778853637920,33.8,78697.67,20.4,0.05551,5e-05,7.65355]
[1778853638124,33.8,78697.67,20.4,0.05551,5e-05,7.65355]
[1778853638285,33.8,78697.67,20.4,0.05551,5e-05,7.65355]
[1778853638426,33.8,78697.67,20.4,0.05551,5e-05,7.65355]
[1778853638631,33.8,78697.67,20.4,0.05551,5e-05,7.65355]
[1778853638927,33.8,78667.88,20.4,0.05408,5e-05,7.49457]
[1778853639104,33.8,78667.88,20.4,0.05408,5e-05,7.49457]
[1778853639934,33.81,78651.47,20.4,0.05331,5e-05,7.40824]
[1778853640743,33.81,78651.47,20.4,0.05331,5e-05,7.40824]
[1778853641722,33.81,78644.77,20.4,0.053,5e-05,7.37363]
[1778853642865,33.81,78634.0,20.4,0.05251,5e-05,7.31784]
[1778853643452,33.81,78633.01,20.4,0.05247,5e-05,7.31347]
[1778853645864,33.81,78638.26,20.4,0.05273,5e-05,7.34258]
[1778853646448,33.81,78645.46,20.4,0.05307,5e-05,7.38117]
[1778853647217,33.83,78647.42,20.4,0.05322,5e-05,7.39843]
[1778853651015,33.86,78648.03,20.4,0.05342,5e-05,7.42042]
[1778853651171,33.86,78648.03,20.4,0.05342,5e-05,7.42042]
[1778853651395,33.86,78648.03,20.4,0.05342,5e-05,7.42042]
[1778853651435,33.86,78648.03,20.4,0.05342,5e-05,7.42042]
[1778853653027,33.86,78629.59,20.4,0.05257,5e-05,7.32422]
[1778853654040,33.87,78658.52,20.4,0.054,5e-05,7.48481]
[1778853659070,33.91,78668.82,20.4,0.0547,5e-05,7.56197]
[1778853660122,33.91,78668.82,20.4,0.0547,5e-05,7.56197]
[1778853660479,33.91,78668.82,20.4,0.0547,5e-05,7.56197]
[1778853660821,33.91,78668.82,20.4,0.0547,5e-05,7.56197]
[1778853660921,33.92,78679.36,20.4,0.05524,5e-05,7.62217]
[1778853661986,33.92,78679.36,20.4,0.05524,5e-05,7.62217]
[1778853662082,33.93,78689.74,20.4,0.05582,5e-05,7.6861]
[1778853662095,33.95,78685.58,20.4,0.05568,5e-05,7.6709]
[1778853663397,33.95,78685.58,20.4,0.05568,5e-05,7.6709]
[1778853668398,33.96,78688.84,20.4,0.05591,5e-05,7.69601]
[1778853669495,33.96,78685.29,20.4,0.05575,5e-05,7.67837]
[1778853669739,33.96,78685.29,20.4,0.05575,5e-05,7.67837]
[1778853670738,33.96,78684.56,20.4,0.05573,5e-05,7.6763]
[1778853670921,33.96,78684.56,20.4,0.05573,5e-05,7.6763]
[1778853673840,33.96,78682.4,20.4,0.05563,5e-05,7.66503]
[1778853674339,33.97,78675.67,20.4,0.05533,5e-05,7.63155]
[1778853674598,33.97,78675.67,20.4,0.05533,5e-05,7.63155]
[1778853678607,33.98,78679.33,20.4,0.05557,5e-05,7.65823]
[1778853678676,33.98,78677.12,20.4,0.05546,5e-05,7.64659]
[1778853681822,34.0,78681.2,20.4,0.05575,5e-05,7.6776]
[1778853681853,34.0,78681.2,20.4,0.05575,5e-05,7.6776]
[1778853681966,34.02,78679.69,20.4,0.0558,5e-05,7.68293]
[1778853682194,34.02,78679.69,20.4,0.0558,5e-05,7.68293]
[1778853682349,34.02,78679.69,20.4,0.0558,5e-05,7.68293]
[1778853682824,34.02,78679.69,20.4,0.0558,5e-05,7.68293]
[1778853682925,34.02,78678.89,20.4,0.05576,5e-05,7.67932]
[1778853685860,34.02,78675.49,20.4,0.05561,5e-05,7.66252]
[1778853685959,34.02,78677.56,20.4,0.05572,5e-05,7.67428]
[1778853687309,34.03,78658.74,20.4,0.05483,5e-05,7.57607]
[1778853692407,34.03,78666.47,20.4,0.05521,5e-05,7.61699]
[1778853694787,34.04,78673.15,20.4,0.05557,5e-05,7.657]
[1778853695414,34.05,78674.06,20.4,0.05565,5e-05,7.66513]
[1778853697009,34.05,78674.43,20.4,0.05566,5e-05,7.66711]
[1778853698028,34.05,78673.86,20.4,0.05565,5e-05,7.66558]
[1778853698557,34.05,78675.95,20.4,0.05575,5e-05,7.67692]
[1778853698834,34.05,78675.95,20.4,0.05575,5e-05,7.67692]
[1778853698955,34.05,78675.95,20.4,0.05575,5e-05,7.67692]
[1778853699149,34.05,78675.95,20.4,0.05575,5e-05,7.67692]
[1778853698976,34.05,78688.53,20.4,0.05637,5e-05,7.74457]
[1778853699700,34.05,78713.95,20.4,0.05762,5e-05,7.88208]
[1778853701709,34.05,78729.34,20.4,0.05839,5e-05,7.9672]
[1778853702577,34.05,78729.34,20.4,0.05839,5e-05,7.9672]
[1778853702637,34.05,78729.34,20.4,0.05839,5e-05,7.9672]
[1778853706387,34.05,78735.02,20.4,0.05869,5e-05,7.99897]
[1778853708759,34.05,78736.08,20.4,0.05874,5e-05,8.0051]
[1778853708775,34.05,78737.53,20.4,0.05882,5e-05,8.01322]
[1778853709378,34.05,78737.53,20.4,0.05882,5e-05,8.01322]
[1778853709498,34.06,78745.19,20.4,0.05921,5e-05,8.05611]
[1778853710264,34.06,78745.19,20.4,0.05921,5e-05,8.05611]
[1778853710467,34.06,78745.19,20.4,0.05921,5e-05,8.05611]
[1778853710562,34.06,78745.19,20.4,0.05921,5e-05,8.05611]
[1778853710606,34.06,78745.19,20.4,0.05921,5e-05,8.05611]
[1778853710868,34.06,78745.19,20.4,0.05921,5e-05,8.05611]
[1778853710957,34.06,78771.26,20.4,0.06055,5e-05,8.20123]
[1778853711467,34.06,78771.26,20.4,0.06055,5e-05,8.20123]
[1778853711495,34.06,78771.26,20.4,0.06055,5e-05,8.20123]
[1778853711636,34.06,78771.26,20.4,0.06055,5e-05,8.20123]
[1778853711844,34.06,78771.26,20.4,0.06055,5e-05,8.20123]
[1778853711937,34.06,78792.03,20.4,0.06163,5e-05,8.31715]
[1778853712553,34.06,78792.03,20.4,0.06163,5e-05,8.31715]
[1778853712636,34.06,78792.03,20.4,0.06163,5e-05,8.31715]
[1778853712867,34.06,78792.03,20.4,0.06163,5e-05,8.31715]
[1778853713064,34.06,78792.03,20.4,0.06163,5e-05,8.31715]
[1778853712967,34.06,78805.78,20.4,0.06235,5e-05,8.39418]
[1778853713378,34.06,78805.78,20.4,0.06235,5e-05,8.39418]
[1778853713639,34.06,78805.78,20.4,0.06235,5e-05,8.39418]
[1778853715221,34.05,78820.18,20.4,0.0631,5e-05,8.47466]
[1778853716172,34.05,78822.95,20.4,0.06324,5e-05,8.4898]
[1778853716865,34.05,78822.95,20.4,0.06324,5e-05,8.4898]
[1778853717026,34.05,78801.73,20.4,0.06211,5e-05,8.36921]
[1778853721232,34.05,78814.06,20.4,0.06275,5e-05,8.43768]
[1778853721696,34.05,78814.06,20.4,0.06275,5e-05,8.43768]
[1778853721716,34.05,78814.06,20.4,0.06275,5e-05,8.43768]
[1778853721797,34.05,78824.12,20.4,0.06328,5e-05,8.49425]
[1778853722643,34.05,78842.16,20.4,0.06425,5e-05,8.59706]
[1778853724852,34.05,78835.03,20.4,0.06387,5e-05,8.55634]
[1778853724957,34.05,78837.46,20.4,0.06399,5e-05,8.5696]
[1778853725679,34.05,78837.46,20.4,0.06399,5e-05,8.5696]
[1778853730326,34.04,78832.05,20.4,0.06367,5e-05,8.53602]
[1778853731079,34.04,78839.55,20.4,0.06407,5e-05,8.57814]
[1778853732042,34.04,78853.7,20.4,0.06483,5e-05,8.65907]
[1778853732490,34.04,78853.7,20.4,0.06483,5e-05,8.65907]
[1778853732493,34.04,78853.7,20.4,0.06483,5e-05,8.65907]
[1778853733010,34.04,78869.99,20.4,0.06572,5e-05,8.75266]
[1778853733710,34.04,78869.99,20.4,0.06572,5e-05,8.75266]
[1778853733928,34.04,78869.99,20.4,0.06572,5e-05,8.75266]
[1778853734007,34.04,78894.61,20.4,0.06708,6e-05,8.89516]
[1778853734282,34.04,78894.61,20.4,0.06708,6e-05,8.89516]
[1778853736871,34.04,78910.68,20.4,0.06797,6e-05,8.98782]
[1778853741752,34.03,78913.59,20.4,0.06809,6e-05,9.00088]
[1778853742575,34.03,78907.92,20.4,0.06777,6e-05,8.96687]
[1778853742909,34.03,78892.68,20.4,0.06691,6e-05,8.87715]
[1778853743417,34.03,78892.68,20.4,0.06691,6e-05,8.87715]
[1778853743627,34.03,78892.68,20.4,0.06691,6e-05,8.87715]
[1778853744445,34.03,78881.46,20.4,0.06628,6e-05,8.81136]
[1778853744829,34.03,78881.46,20.4,0.06628,6e-05,8.81136]
[1778853744834,34.03,78881.26,20.4,0.06626,6e-05,8.80973]
[1778853746051,34.03,78881.26,20.4,0.06626,6e-05,8.80973]
[1778853746569,34.03,78876.84,20.4,0.06601,6e-05,8.78304]
[1778853746879,34.03,78876.84,20.4,0.06601,6e-05,8.78304]
[1778853750008,34.02,78881.18,20.4,0.06622,6e-05,8.80518]
[1778853752580,34.02,78889.37,20.4,0.06662,6e-05,8.84589]
[1778853752960,34.01,78902.71,20.4,0.06735,6e-05,8.92254]
[1778853753879,34.01,78916.9,20.4,0.06814,6e-05,9.00507]
[1778853754218,34.01,78916.9,20.4,0.06814,6e-05,9.00507]
[1778853754333,34.01,78916.9,20.4,0.06814,6e-05,9.00507]
[1778853756722,34.01,78913.12,20.4,0.06791,6e-05,8.9815]
[1778853756894,34.01,78927.5,20.4,0.06872,6e-05,9.06539]
[1778853761931,34.0,78933.54,20.4,0.06902,6e-05,9.09691]
[1778853765828,34.0,78932.21,20.4,0.06892,6e-05,9.08645]
[1778853766148,34.0,78932.21,20.4,0.06892,6e-05,9.08645]
[1778853766066,34.0,78918.42,20.4,0.06813,6e-05,9.00437]
[1778853766268,34.0,78918.42,20.4,0.06813,6e-05,9.00437]
[1778853766704,34.0,78918.42,20.4,0.06813,6e-05,9.00437]
[1778853766966,34.0,78895.87,20.4,0.06686,6e-05,8.87168]
[1778853768188,33.99,78897.74,20.4,0.06695,6e-05,8.88146]
[1778853769398,33.99,78909.81,20.4,0.06762,6e-05,8.95089]
[1778853769723,33.99,78909.81,20.4,0.06762,6e-05,8.95089]
[1778853770315,33.99,78899.66,20.4,0.06704,6e-05,8.8903]
[1778853770994,33.99,78906.5,20.4,0.06741,6e-05,8.92914]
[1778853771209,33.99,78906.5,20.4,0.06741,6e-05,8.92914]
[1778853771213,33.99,78906.5,20.4,0.06741,6e-05,8.92914]
[1778853771899,33.99,78906.5,20.4,0.06741,6e-05,8.92914]
[1778853772588,33.99,78914.42,20.4,0.06785,6e-05,8.97496]
[1778853773167,33.99,78914.42,20.4,0.06785,6e-05,8.97496]
[1778853773010,33.99,78909.35,20.4,0.06756,6e-05,8.9446]
[1778853773739,33.99,78909.35,20.4,0.06756,6e-05,8.9446]
[1778853775337,33.98,78902.71,20.4,0.06716,6e-05,8.90338]
[1778853776033,33.98,78904.12,20.4,0.06723,6e-05,8.91048]
[1778853780282,33.98,78905.35,20.4,0.06728,6e-05,8.91545]
[1778853781071,33.98,78904.71,20.4,0.06724,6e-05,8.91114]
[1778853785925,33.97,78895.31,20.4,0.06667,6e-05,8.85183]
[1778853786106,33.97,78894.07,20.4,0.06659,6e-05,8.84353]
[1778853787323,33.97,78899.78,20.4,0.0669,6e-05,8.87641]
[1778853788120,33.97,78891.45,20.4,0.06644,6e-05,8.82747]
[1778853789648,33.96,78890.02,20.4,0.06635,6e-05,8.81809]
[1778853790140,33.96,78890.02,20.4,0.06635,6e-05,8.81809]
[1778853790373,33.96,78879.46,20.4,0.06575,6e-05,8.75582]
[1778853795604,33.95,78881.32,20.4,0.06581,6e-05,8.76232]
[1778853796767,33.95,78891.35,20.4,0.06636,6e-05,8.81969]
[1778853797014,33.95,78891.35,20.4,0.06636,6e-05,8.81969]
[1778853797100,33.95,78891.35,20.4,0.06636,6e-05,8.81969]
[1778853797184,33.95,78898.33,20.4,0.06674,6e-05,8.85945]
[1778853798024,33.95,78898.33,20.4,0.06674,6e-05,8.85945]
[1778853798029,33.95,78898.33,20.4,0.06674,6e-05,8.85945]
[1778853798051,33.95,78898.33,20.4,0.06673,6e-05,8.85846]
[1778853798831,33.95,78898.33,20.4,0.06673,6e-05,8.85846]
[1778853798869,33.95,78913.26,20.4,0.06755,6e-05,8.94472]
[1778853800067,33.95,78913.26,20.4,0.06755,6e-05,8.94472]
[1778853800100,33.95,78933.13,20.4,0.06867,6e-05,9.06109]
[1778853800401,33.95,78933.13,20.4,0.06867,6e-05,9.06109]
[1778853800856,33.95,78933.13,20.4,0.06867,6e-05,9.06109]
[1778853800978,33.95,78933.13,20.4,0.06867,6e-05,9.06109]
[1778853801395,33.95,78925.29,20.4,0.06821,6e-05,9.0135]
[1778853802070,33.94,78903.06,20.4,0.06695,6e-05,8.88185]
[1778853805177,33.94,78915.77,20.4,0.06765,6e-05,8.95518]
[1778853805465,33.94,78917.16,20.4,0.06772,6e-05,8.96233]
[1778853805500,33.94,78917.16,20.4,0.06772,6e-05,8.96233]
[1778853806058,33.94,78917.16,20.4,0.06772,6e-05,8.96233]
[1778853807106,33.94,78918.56,20.4,0.06778,6e-05,8.96818]
[1778853807773,33.93,78912.07,20.4,0.0674,6e-05,8.9289]
[1778853807908,33.93,78912.07,20.4,0.0674,6e-05,8.9289]
[1778853808175,33.93,78915.26,20.4,0.06757,6e-05,8.94646]
[1778853809047,33.93,78915.26,20.4,0.06757,6e-05,8.94646]
[1778853811177,33.93,78930.05,20.4,0.0684,6e-05,9.0329]
[1778853813569,33.93,78921.36,20.4,0.06785,6e-05,8.97518]
[1778853814382,33.93,78917.41,20.4,0.06763,6e-05,8.95136]
[1778853820642,33.92,78920.78,20.4,0.06778,6e-05,8.96774]
[1778853822310,33.92,78905.14,20.4,0.06689,6e-05,8.87494]
[1778853823229,33.92,78905.14,20.4,0.06689,6e-05,8.87494]
[1778853823285,33.91,78899.17,20.4,0.06652,6e-05,8.83566]
[1778853823930,33.9,78890.99,20.4,0.06603,6e-05,8.78427]
[1778853825415,33.9,78876.74,20.4,0.06523,5e-05,8.69993]
[1778853830986,33.9,78870.72,20.4,0.06487,5e-05,8.66206]
[1778853831008,33.9,78870.72,20.4,0.06487,5e-05,8.66206]
[1778853831025,33.89,78877.67,20.4,0.06524,5e-05,8.70147]
[1778853832177,33.89,78877.67,20.4,0.06524,5e-05,8.70147]
[1778853832991,33.89,78888.44,20.4,0.06583,6e-05,8.76371]
[1778853838510,33.89,78884.08,20.4,0.06558,6e-05,8.73689]
[1778853839046,33.89,78884.08,20.4,0.06558,6e-05,8.73689]
[1778853839093,33.89,78882.11,20.4,0.06546,5e-05,8.72522]
[1778853841566,33.89,78873.34,20.4,0.06497,5e-05,8.67285]
[1778853843886,33.88,78852.49,20.4,0.06381,5e-05,8.55077]
[1778853845722,33.88,78841.96,20.4,0.06324,5e-05,8.48999]
[1778853846796,33.88,78835.5,20.4,0.06289,5e-05,8.4527]
[1778853846891,33.88,78814.85,20.4,0.06176,5e-05,8.33149]
[1778853848413,33.87,78806.71,20.4,0.06133,5e-05,8.28485]
[1778853849054,33.87,78806.71,20.4,0.06133,5e-05,8.28485]
[1778853849153,33.87,78806.55,20.4,0.06131,5e-05,8.28326]
[1778853852179,33.87,78803.74,20.4,0.06116,5e-05,8.26716]
[1778853852293,33.87,78803.74,20.4,0.06116,5e-05,8.26716]
[1778853852390,33.87,78803.53,20.4,0.06115,5e-05,8.26585]
[1778853852498,33.87,78803.53,20.4,0.06115,5e-05,8.26585]
[1778853852782,33.87,78803.53,20.4,0.06115,5e-05,8.26585]
[1778853853280,33.87,78793.95,20.4,0.06065,5e-05,8.21197]
[1778853853590,33.87,78793.95,20.4,0.06065,5e-05,8.21197]
[1778853854019,33.87,78802.0,20.4,0.06107,5e-05,8.25707]
[1778853855404,33.87,78798.42,20.4,0.06087,5e-05,8.23631]
[1778853855654,33.87,78803.34,20.4,0.06113,5e-05,8.26331]
[1778853857864,33.87,78825.09,20.4,0.06227,5e-05,8.38571]
[1778853858373,33.87,78825.09,20.4,0.06227,5e-05,8.38571]
[1778853860154,33.87,78827.11,20.4,0.06237,5e-05,8.39684]
[1778853860420,33.87,78832.33,20.4,0.06264,5e-05,8.42614]
[1778853862238,33.87,78844.93,20.4,0.06331,5e-05,8.49755]
[1778853862260,33.87,78856.58,20.4,0.06393,5e-05,8.56373]
[1778853862470,33.87,78856.58,20.4,0.06393,5e-05,8.56373]
[1778853862819,33.87,78856.58,20.4,0.06393,5e-05,8.56373]
[1778853863338,33.87,78866.08,20.4,0.06444,5e-05,8.61773]
[1778853865728,33.87,78893.9,20.4,0.06596,6e-05,8.77819]
[1778853866801,33.87,78893.9,20.4,0.06596,6e-05,8.77819]
[1778853867799,33.87,78893.72,20.4,0.06595,6e-05,8.77683]
[1778853869118,33.86,78887.91,20.4,0.06563,6e-05,8.74277]
[1778853872143,33.86,78895.33,20.4,0.06603,6e-05,8.78514]
[1778853877940,33.86,78894.51,20.4,0.06594,6e-05,8.77471]
[1778853878530,33.86,78895.29,20.4,0.06598,6e-05,8.77895]
[1778853878860,33.86,78895.29,20.4,0.06598,6e-05,8.77895]
[1778853878953,33.86,78884.02,20.4,0.06536,5e-05,8.71322]
[1778853882635,33.85,78876.12,20.4,0.0649,5e-05,8.66508]
[1778853883193,33.85,78876.12,20.4,0.0649,5e-05,8.66508]
[1778853883295,33.85,78876.12,20.4,0.0649,5e-05,8.66508]
[1778853883270,33.85,78859.52,20.4,0.06399,5e-05,8.56875]
[1778853884880,33.85,78874.79,20.4,0.06481,5e-05,8.6555]
[1778853886019,33.85,78874.79,20.4,0.06481,5e-05,8.6555]
[1778853886301,33.85,78874.79,20.4,0.06481,5e-05,8.6555]
[1778853886524,33.85,78874.79,20.4,0.06481,5e-05,8.6555]
[1778853886716,33.85,78884.45,20.4,0.06533,5e-05,8.71065]
[1778853886844,33.85,78884.45,20.4,0.06533,5e-05,8.71065]
[1778853886894,33.85,78884.45,20.4,0.06533,5e-05,8.71065]
[1778853886906,33.85,78929.13,20.4,0.06782,6e-05,8.97169]
[1778853888244,33.84,78947.59,20.4,0.06879,6e-05,9.07205]
[1778853890741,33.83,78942.56,20.4,0.06848,6e-05,9.04081]
[1778853890856,33.83,78942.56,20.4,0.06848,6e-05,9.04081]
[1778853895143,33.83,78927.38,20.4,0.0676,6e-05,8.94872]
[1778853898976,33.83,78927.05,20.4,0.06756,6e-05,8.9445]
[1778853903275,33.82,78926.95,20.4,0.06753,6e-05,8.94171]
[1778853905040,33.82,78941.52,20.4,0.06834,6e-05,9.0259]
[1778853910082,33.8,78932.85,20.4,0.06775,6e-05,8.96448]
[1778853913121,33.8,78954.27,20.4,0.06896,6e-05,9.09]
[1778853918157,33.76,78965.8,20.4,0.06935,6e-05,9.13164]
[1778853923202,33.71,78946.36,20.4,0.06799,6e-05,8.99066]
[1778853924512,33.71,78933.84,20.4,0.06727,6e-05,8.91536]
[1778853925058,33.71,78933.84,20.4,0.06727,6e-05,8.91536]
[1778853925221,33.71,78915.04,20.4,0.06621,6e-05,8.80496]
[1778853925562,33.71,78915.04,20.4,0.06621,6e-05,8.80496]
[1778853928419,33.71,78916.5,20.4,0.06626,6e-05,8.8102]
[1778853929335,33.71,78924.77,20.4,0.06672,6e-05,8.85836]
[1778853930147,33.71,78924.77,20.4,0.06672,6e-05,8.85836]
[1778853930534,33.7,78927.71,20.4,0.06688,6e-05,8.87523]
[1778853930760,33.7,78927.71,20.4,0.06688,6e-05,8.87523]
[1778853930844,33.7,78927.71,20.4,0.06688,6e-05,8.87523]
[1778853931756,33.7,78930.26,20.4,0.067,6e-05,8.8861]
[1778853937305,33.7,78929.56,20.4,0.06693,6e-05,8.87928]
[1778853937850,33.7,78929.56,20.4,0.06693,6e-05,8.87928]
[1778853937925,33.7,78929.56,20.4,0.06693,6e-05,8.87928]
[1778853938312,33.7,78917.44,20.4,0.06625,6e-05,8.8077]
[1778853938534,33.7,78917.44,20.4,0.06625,6e-05,8.8077]
[1778853942341,33.68,78896.17,20.4,0.06497,5e-05,8.67299]
[1778853947382,33.66,78903.43,20.4,0.06527,6e-05,8.70497]
[1778853947406,33.66,78903.43,20.4,0.06527,6e-05,8.70497]
[1778853947703,33.66,78903.43,20.4,0.06527,6e-05,8.70497]
[1778853947865,33.66,78903.43,20.4,0.06527,6e-05,8.70497]
[1778853949331,33.66,78901.48,20.4,0.06515,6e-05,8.69284]
[1778853949400,33.66,78900.22,20.4,0.06508,6e-05,8.68476]
[1778853949521,33.66,78900.22,20.4,0.06508,6e-05,8.68476]
[1778853950407,33.65,78896.26,20.4,0.06479,5e-05,8.6544]
[1778853952557,33.65,78900.55,20.4,0.06501,6e-05,8.67795]
[1778853953428,33.65,78904.22,20.4,0.06521,6e-05,8.69922]
[1778853954293,33.65,78904.22,20.4,0.06521,6e-05,8.69922]
[1778853954442,33.65,78901.54,20.4,0.06506,6e-05,8.68349]
[1778853955467,33.63,78887.38,20.4,0.06422,5e-05,8.59418]
[1778853957261,33.63,78887.38,20.4,0.06422,5e-05,8.59418]
[1778853958776,33.63,78885.56,20.4,0.06411,5e-05,8.58256]
[1778853959256,33.63,78895.21,20.4,0.06463,5e-05,8.63786]
[1778853960478,33.63,78899.92,20.4,0.06489,6e-05,8.66522]
[1778853961066,33.63,78902.96,20.4,0.06505,6e-05,8.68284]
[1778853964184,33.63,78897.85,20.4,0.06476,5e-05,8.65173]
[1778853964249,33.63,78900.94,20.4,0.06492,6e-05,8.66834]
[1778853965316,33.63,78900.94,20.4,0.06492,6e-05,8.66834]
[1778853965417,33.63,78907.63,20.4,0.06528,6e-05,8.70717]
[1778853966532,33.63,78885.84,20.4,0.06408,5e-05,8.57999]
[1778853968285,33.63,78885.84,20.4,0.06408,5e-05,8.57999]
[1778853970690,33.62,78871.43,20.4,0.06329,5e-05,8.49547]
[1778853970898,33.62,78861.81,20.4,0.06276,5e-05,8.43985]
[1778853974000,33.62,78858.54,20.4,0.06257,5e-05,8.41948]
[1778853974418,33.62,78863.68,20.4,0.06283,5e-05,8.44722]
[1778853976045,33.62,78861.88,20.4,0.06274,5e-05,8.4369]
[1778853976126,33.62,78861.45,20.4,0.06271,5e-05,8.43381]
[1778853976516,33.62,78861.45,20.4,0.06271,5e-05,8.43381]
[1778853977044,33.62,78861.45,20.4,0.06271,5e-05,8.43381]
[1778853977111,33.62,78864.43,20.4,0.06287,5e-05,8.45089]
[1778853978353,33.62,78864.43,20.4,0.06287,5e-05,8.45089]
[1778853980597,33.61,78880.67,20.4,0.06373,5e-05,8.5431]
[1778853981318,33.61,78880.67,20.4,0.06373,5e-05,8.5431]
[1778853981590,33.61,78878.1,20.4,0.06358,5e-05,8.52677]
[1778853984710,33.61,78877.88,20.4,0.06356,5e-05,8.52456]
[1778853984728,33.61,78873.4,20.4,0.06331,5e-05,8.49828]
[1778853985607,33.61,78873.4,20.4,0.06331,5e-05,8.49828]
[1778853985669,33.61,78873.4,20.4,0.06331,5e-05,8.49828]
[1778853987133,33.61,78855.32,20.4,0.06232,5e-05,8.39271]
[1778853987987,33.61,78855.32,20.4,0.06232,5e-05,8.39271]
[1778853988056,33.6,78853.91,20.4,0.06224,5e-05,8.38384]
[1778853989808,33.6,78855.15,20.4,0.0623,5e-05,8.39013]
[1778853989909,33.6,78859.12,20.4,0.06251,5e-05,8.41257]
[1778853990493,33.6,78859.12,20.4,0.06251,5e-05,8.41257]
[1778853990724,33.6,78857.81,20.4,0.06243,5e-05,8.40424]
[1778853991690,33.6,78857.81,20.4,0.06243,5e-05,8.40424]
[1778853991731,33.6,78853.67,20.4,0.06218,5e-05,8.3767]
[1778853996804,33.6,78844.55,20.4,0.06167,5e-05,8.3219]
[1778853997127,33.6,78844.55,20.4,0.06167,5e-05,8.3219]
[1778853999800,33.59,78835.55,20.4,0.06118,5e-05,8.26881]
[1778853999873,33.59,78829.17,20.4,0.06083,5e-05,8.23212]
[1778854003886,33.59,78812.96,20.4,0.05997,5e-05,8.13892]
[1778854005355,33.59,78812.96,20.4,0.05997,5e-05,8.13892]
[1778854007366,33.59,78831.51,20.4,0.06092,5e-05,8.24167]
[1778854010871,33.58,78846.47,20.4,0.06169,5e-05,8.32472]
[1778854013802,33.58,78850.01,20.4,0.06187,5e-05,8.34354]
[1778854013803,33.58,78850.01,20.4,0.06187,5e-05,8.34354]
[1778854014365,33.58,78850.01,20.4,0.06187,5e-05,8.34354]
[1778854015301,33.58,78852.51,20.4,0.06199,5e-05,8.35693]
[1778854015402,33.58,78852.28,20.4,0.06198,5e-05,8.35492]
[1778854016540,33.58,78856.61,20.4,0.06221,5e-05,8.37963]
[1778854017232,33.58,78856.61,20.4,0.06221,5e-05,8.37963]
[1778854017463,33.58,78864.48,20.4,0.06262,5e-05,8.4242]
[1778854018175,33.58,78864.48,20.4,0.06262,5e-05,8.4242]
[1778854018190,33.58,78884.32,20.4,0.06369,5e-05,8.53833]
[1778854019299,33.58,78884.32,20.4,0.06369,5e-05,8.53833]
[1778854019394,33.58,78888.12,20.4,0.0639,5e-05,8.56061]
[1778854020493,33.58,78888.12,20.4,0.0639,5e-05,8.56061]
[1778854021196,33.58,78882.51,20.4,0.0636,5e-05,8.52797]
[1778854024606,33.58,78878.77,20.4,0.0634,5e-05,8.50698]
[1778854024612,33.58,78878.77,20.4,0.0634,5e-05,8.50698]
[1778854025470,33.58,78885.01,20.4,0.06373,5e-05,8.54257]
[1778854028545,33.58,78889.8,20.4,0.06399,5e-05,8.56932]
[1778854029038,33.58,78892.54,20.4,0.06413,5e-05,8.58469]
[1778854034071,33.58,78894.92,20.4,0.06426,5e-05,8.59889]
[1778854036414,33.58,78898.41,20.4,0.06446,5e-05,8.61919]
[1778854038099,33.58,78913.28,20.4,0.06528,6e-05,8.70594]
[1778854041231,33.58,78921.71,20.4,0.06574,6e-05,8.75511]
[1778854044059,33.58,78915.86,20.4,0.06541,6e-05,8.7205]
[1778854044700,33.58,78918.42,20.4,0.06555,6e-05,8.73525]
[1778854047889,33.57,78925.06,20.4,0.06592,6e-05,8.77355]
[1778854048514,33.57,78925.06,20.4,0.06592,6e-05,8.77355]
[1778854048515,33.57,78925.06,20.4,0.06592,6e-05,8.77355]
[1778854050808,33.57,78939.43,20.4,0.06672,6e-05,8.8573]
[1778854053226,33.57,78924.31,20.4,0.06584,6e-05,8.76439]
[1778854055524,33.57,78923.34,20.4,0.06578,6e-05,8.75826]
[1778854056351,33.57,78910.86,20.4,0.06509,6e-05,8.68486]
[1778854056457,33.57,78908.35,20.4,0.06495,6e-05,8.67015]
[1778854056838,33.57,78908.35,20.4,0.06495,6e-05,8.67015]
[1778854057426,33.57,78914.4,20.4,0.06528,6e-05,8.70539]
[1778854057584,33.57,78914.4,20.4,0.06528,6e-05,8.70539]
[1778854064282,33.57,78916.58,20.4,0.06539,6e-05,8.71714]
[1778854068714,33.57,78908.76,20.4,0.06496,6e-05,8.6711]
[1778854069030,33.57,78908.76,20.4,0.06496,6e-05,8.6711]
[1778854069391,33.57,78908.76,20.4,0.06496,6e-05,8.6711]
[1778854069971,33.57,78900.38,20.4,0.06449,5e-05,8.62203]
[1778854069996,33.57,78900.38,20.4,0.06449,5e-05,8.62203]
[1778854070324,33.57,78897.27,20.4,0.06432,5e-05,8.6034]
[1778854071435,33.57,78897.27,20.4,0.06432,5e-05,8.6034]
[1778854071527,33.57,78899.46,20.4,0.06443,5e-05,8.61556]
[1778854074072,33.57,78902.59,20.4,0.0646,5e-05,8.63382]
[1778854075359,33.57,78901.14,20.4,0.06452,5e-05,8.62542]
[1778854076131,33.57,78899.27,20.4,0.06442,5e-05,8.6146]
[1778854076139,33.57,78899.27,20.4,0.06442,5e-05,8.6146]
[1778854076366,33.57,78898.9,20.4,0.0644,5e-05,8.61251]
[1778854077378,33.57,78898.9,20.4,0.0644,5e-05,8.61251]
[1778854078374,33.57,78901.8,20.4,0.06456,5e-05,8.6288]
[1778854078413,33.57,78901.8,20.4,0.06456,5e-05,8.6288]
[1778854078841,33.56,78907.69,20.4,0.06487,6e-05,8.66248]
[1778854079109,33.56,78907.69,20.4,0.06487,6e-05,8.66248]
[1778854079415,33.56,78907.69,20.4,0.06487,6e-05,8.66248]
[1778854079422,33.56,78907.69,20.4,0.06487,6e-05,8.66248]
[1778854080466,33.56,78902.52,20.4,0.06459,5e-05,8.63238]
[1778854080509,33.56,78904.43,20.4,0.06469,6e-05,8.64349]
[1778854080744,33.56,78904.43,20.4,0.06469,6e-05,8.64349]
[1778854082370,33.56,78904.05,20.4,0.06467,5e-05,8.64071]
[1778854083697,33.56,78924.51,20.4,0.0658,6e-05,8.76012]
[1778854087567,33.56,78947.5,20.4,0.06708,6e-05,8.8946]
[1778854093417,33.56,78960.51,20.4,0.0678,6e-05,8.96944]
[1778854098539,33.55,78959.1,20.4,0.0677,6e-05,8.9587]
[1778854101944,33.55,78950.63,20.4,0.0672,6e-05,8.907]
[1778854101966,33.55,78950.63,20.4,0.0672,6e-05,8.907]
[1778854105114,33.55,78958.51,20.4,0.06763,6e-05,8.95175]
[1778854105130,33.55,78958.51,20.4,0.06763,6e-05,8.95175]
[1778854106185,33.55,78956.85,20.4,0.06752,6e-05,8.94079]
[1778854106194,33.55,78956.85,20.4,0.06752,6e-05,8.94079]
[1778854111636,33.54,78953.19,20.4,0.06726,6e-05,8.91238]
[1778854111669,33.54,78953.19,20.4,0.06726,6e-05,8.91238]
[1778854111809,33.54,78953.19,20.4,0.06726,6e-05,8.91238]
[1778854118685,33.54,78977.57,20.4,0.06862,6e-05,9.05403]
[1778854123721,33.53,78976.49,20.4,0.06853,6e-05,9.04424]
[1778854128756,33.53,78965.33,20.4,0.06786,6e-05,8.97475]
[1778854129664,33.53,78965.33,20.4,0.06786,6e-05,8.97475]
[1778854131969,33.52,78964.08,20.4,0.06777,6e-05,8.96624]
[1778854135074,33.52,78980.64,20.4,0.0687,6e-05,9.06266]
[1778854141689,33.51,78990.62,20.4,0.06924,6e-05,9.11869]
[1778854143628,33.51,78989.99,20.4,0.06919,6e-05,9.11337]
[1778854143660,33.51,79007.31,20.4,0.07018,6e-05,9.2159]
[1778854145638,33.51,79017.13,20.4,0.07076,6e-05,9.27528]
[1778854151459,33.5,79016.6,20.4,0.07066,6e-05,9.26503]
[1778854153130,33.5,79023.7,20.4,0.07107,6e-05,9.30704]
[1778854153365,33.49,79033.84,20.4,0.07166,6e-05,9.36763]
[1778854154205,33.49,79033.84,20.4,0.07166,6e-05,9.36763]
[1778854154496,33.49,79033.84,20.4,0.07166,6e-05,9.36763]
[1778854154832,33.49,79042.2,20.4,0.07214,6e-05,9.41722]
[1778854156613,33.49,79053.32,20.4,0.07281,6e-05,9.48529]
[1778854157388,33.49,79052.15,20.4,0.07273,6e-05,9.47726]
[1778854158526,33.49,79059.95,20.4,0.0732,6e-05,9.5243]
[1778854158695,33.49,79059.95,20.4,0.0732,6e-05,9.5243]
[1778854158571,33.49,79080.36,20.4,0.07442,6e-05,9.64815]
[1778854160387,33.49,79080.73,20.4,0.07444,6e-05,9.65044]
[1778854161140,33.47,79101.05,20.4,0.07557,6e-05,9.76421]
[1778854164346,33.44,79087.52,20.4,0.07458,6e-05,9.66456]
[1778854164930,33.44,79087.52,20.4,0.07458,6e-05,9.66456]
[1778854165021,33.42,79067.67,20.4,0.07325,6e-05,9.53083]
[1778854167721,33.38,79073.8,20.4,0.07335,6e-05,9.54092]
[1778854168253,33.35,79086.34,20.4,0.07397,6e-05,9.60451]
[1778854172086,33.35,79101.86,20.4,0.07486,6e-05,9.69299]
[1778854173390,33.35,79101.86,20.4,0.07486,6e-05,9.69299]
[1778854173684,33.35,79101.86,20.4,0.07486,6e-05,9.69299]
[1778854173684,33.34,79120.04,20.4,0.07596,6e-05,9.80416]
[1778854174408,33.34,79120.04,20.4,0.07596,6e-05,9.80416]
[1778854174572,33.34,79141.03,20.4,0.07727,6e-05,9.93522]
[1778854174828,33.34,79141.03,20.4,0.07727,6e-05,9.93522]
[1778854175151,33.34,79141.03,20.4,0.07727,6e-05,9.93522]
[1778854175244,33.34,79148.03,20.4,0.07772,6e-05,9.97943]
[1778854176310,33.34,79148.03,20.4,0.07772,6e-05,9.97943]
[1778854176802,33.32,79153.12,20.4,0.07789,6e-05,9.9964]
[1778854177295,33.29,79154.58,20.4,0.07782,6e-05,9.99021]
[1778854179063,33.28,79155.4,20.4,0.07777,6e-05,9.98574]
[1778854181002,33.27,79158.63,20.4,0.07796,6e-05,10.00424]
[1778854181008,33.27,79158.63,20.4,0.07796,6e-05,10.00424]
[1778854181027,33.27,79158.63,20.4,0.07796,6e-05,10.00424]
[1778854181505,33.27,79149.4,20.4,0.07736,6e-05,9.9448]
[1778854182363,33.27,79126.27,20.4,0.07589,6e-05,9.7976]
[1778854185315,33.27,79115.3,20.4,0.07518,6e-05,9.72643]
[1778854185770,33.26,79102.39,20.4,0.07437,6e-05,9.64473]
[1778854186189,33.25,79094.17,20.4,0.07376,6e-05,9.58371]
[1778854188348,33.2,79095.79,20.4,0.07358,6e-05,9.56606]
[1778854188411,33.2,79096.5,20.4,0.07363,6e-05,9.57047]
[1778854189425,33.2,79096.5,20.4,0.07363,6e-05,9.57047]
[1778854189695,33.18,79094.79,20.4,0.07338,6e-05,9.54544]
[1778854190873,33.18,79094.06,20.4,0.07333,6e-05,9.54091]
[1778854191364,33.18,79094.06,20.4,0.07333,6e-05,9.54091]
[1778854195588,33.13,79090.26,20.4,0.07282,6e-05,9.48927]
[1778854195591,33.13,79090.26,20.4,0.07282,6e-05,9.48927]
[1778854195598,33.13,79090.26,20.4,0.07282,6e-05,9.48927]
[1778854195651,33.09,79091.57,20.4,0.07266,6e-05,9.47329]
[1778854195910,33.09,79091.57,20.4,0.07266,6e-05,9.47329]
[1778854196259,33.09,79090.97,20.4,0.07262,6e-05,9.46957]
[1778854199708,33.06,79086.13,20.4,0.0721,6e-05,9.41664]
[1778854200975,33.02,79078.97,20.4,0.07145,6e-05,9.35097]
[1778854201022,33.02,79078.97,20.4,0.07145,6e-05,9.35097]
[1778854201387,33.02,79078.97,20.4,0.07145,6e-05,9.35097]
[1778854201643,33.02,79092.95,20.4,0.07229,6e-05,9.43652]
[1778854203315,33.01,79117.68,20.4,0.07374,6e-05,9.58429]
[1778854206011,33.01,79114.7,20.4,0.07354,6e-05,9.5642]
[1778854206805,32.99,79113.55,20.4,0.07338,6e-05,9.54799]
[1778854208839,32.99,79128.19,20.4,0.07428,6e-05,9.63885]
[1778854209261,32.99,79128.19,20.4,0.07428,6e-05,9.63885]
[1778854212066,32.99,79130.17,20.4,0.07437,6e-05,9.6486]
[1778854212118,32.99,79130.17,20.4,0.07437,6e-05,9.6486]
[1778854217131,32.98,79130.73,20.4,0.07436,6e-05,9.64766]
[1778854223066,32.97,79138.87,20.4,0.07481,6e-05,9.69236]
[1778854228501,32.96,79142.29,20.4,0.07496,6e-05,9.70772]
[1778854232529,32.96,79128.77,20.4,0.07405,6e-05,9.61496]
[1778854235587,32.95,79141.93,20.4,0.07484,6e-05,9.69509]
[1778854237564,32.95,79125.77,20.4,0.07382,6e-05,9.59162]
[1778854239523,32.95,79118.47,20.4,0.07336,6e-05,9.54511]
[1778854245621,32.94,79109.71,20.4,0.07277,6e-05,9.4854]
[1778854250656,32.93,79116.23,20.4,0.07314,6e-05,9.52258]
[1778854254596,32.93,79119.86,20.4,0.07334,6e-05,9.5431]
[1778854259719,32.92,79107.3,20.4,0.07252,6e-05,9.46049]
[1778854261293,32.92,79103.04,20.4,0.07226,6e-05,9.43336]
[1778854261303,32.92,79103.04,20.4,0.07226,6e-05,9.43336]
[1778854261733,32.92,79097.26,20.4,0.07189,6e-05,9.39637]
[1778854263158,32.9,79089.25,20.4,0.07131,6e-05,9.33649]
[1778854263747,32.9,79093.89,20.4,0.07158,6e-05,9.36479]
[1778854264337,32.9,79093.89,20.4,0.07158,6e-05,9.36479]
[1778854264807,32.9,79090.55,20.4,0.07138,6e-05,9.34364]
[1778854265852,32.9,79080.49,20.4,0.07076,6e-05,9.28054]
[1778854268784,32.9,79060.33,20.4,0.06954,6e-05,9.15429]
[1778854269739,32.9,79060.33,20.4,0.06954,6e-05,9.15429]
[1778854269745,32.9,79060.33,20.4,0.06954,6e-05,9.15429]
[1778854273822,32.89,79075.93,20.4,0.07043,6e-05,9.24664]
[1778854279305,32.89,79066.12,20.4,0.06982,6e-05,9.18326]
[1778854280884,32.88,79035.68,20.4,0.068,6e-05,8.99562]
[1778854282198,32.88,79035.68,20.4,0.068,6e-05,8.99562]
[1778854282203,32.88,79035.68,20.4,0.068,6e-05,8.99562]
[1778854287680,32.88,79040.16,20.4,0.06825,6e-05,9.02078]
[1778854291829,32.88,79043.76,20.4,0.06843,6e-05,9.04019]
[1778854292439,32.87,79046.99,20.4,0.06859,6e-05,9.05557]
[1778854298011,32.87,79040.08,20.4,0.06815,6e-05,9.01021]
[1778854302039,32.87,79054.93,20.4,0.06901,6e-05,9.0986]
[1778854305382,32.86,79062.25,20.4,0.06943,6e-05,9.14208]
[1778854308031,32.86,79076.55,20.4,0.07025,6e-05,9.22767]
[1778854313118,32.85,79073.02,20.4,0.07,6e-05,9.2012]
[1778854315393,32.85,79072.89,20.4,0.06998,6e-05,9.19963]
[1778854317406,32.85,79080.63,20.4,0.07042,6e-05,9.24486]
[1778854317507,32.85,79085.85,20.4,0.07073,6e-05,9.27707]
[1778854320406,32.85,79096.96,20.4,0.07139,6e-05,9.34495]
[1778854320512,32.85,79096.96,20.4,0.07139,6e-05,9.34495]
[1778854321115,32.85,79095.12,20.4,0.07128,6e-05,9.33308]
[1778854322519,32.85,79097.83,20.4,0.07144,6e-05,9.34943]
[1778854322808,32.85,79097.83,20.4,0.07144,6e-05,9.34943]
[1778854322813,32.85,79097.83,20.4,0.07144,6e-05,9.34943]
[1778854322925,32.84,79095.36,20.4,0.07128,6e-05,9.33319]
[1778854326531,32.84,79080.64,20.4,0.07037,6e-05,9.23962]
[1778854332257,32.83,79088.34,20.4,0.07078,6e-05,9.28218]
[1778854333307,32.83,79088.34,20.4,0.07078,6e-05,9.28218]
[1778854333692,32.83,79088.34,20.4,0.07078,6e-05,9.28218]
[1778854337631,32.82,79064.23,20.4,0.06929,6e-05,9.12906]
[1778854342698,32.82,79064.06,20.4,0.06926,6e-05,9.12568]
[1778854344118,32.82,79078.02,20.4,0.07009,6e-05,9.21079]
[1778854344843,32.82,79078.02,20.4,0.07009,6e-05,9.21079]
[1778854345473,32.82,79086.01,20.4,0.07055,6e-05,9.25851]
[1778854346352,32.82,79088.77,20.4,0.07071,6e-05,9.27473]
[1778854346604,32.82,79088.77,20.4,0.07071,6e-05,9.27473]
[1778854346809,32.82,79088.77,20.4,0.07071,6e-05,9.27473]
[1778854346973,32.82,79088.77,20.4,0.07071,6e-05,9.27473]
[1778854346906,32.81,79097.18,20.4,0.0712,6e-05,9.32588]
[1778854347007,32.81,79097.18,20.4,0.0712,6e-05,9.32588]
[1778854350893,32.81,79110.8,20.4,0.07202,6e-05,9.40953]
[1778854355959,32.81,79112.12,20.4,0.07205,6e-05,9.4108]
[1778854356294,32.81,79113.82,20.4,0.07215,6e-05,9.42139]
[1778854356538,32.81,79113.82,20.4,0.07215,6e-05,9.42139]
[1778854356575,32.81,79126.86,20.4,0.07294,6e-05,9.50234]
[1778854358882,32.8,79144.66,20.4,0.07402,6e-05,9.61198]
[1778854361938,32.8,79150.87,20.4,0.0744,6e-05,9.65032]
[1778854364719,32.8,79162.75,20.4,0.07511,6e-05,9.72187]
[1778854365033,32.8,79162.75,20.4,0.07511,6e-05,9.72187]
[1778854365146,32.8,79162.75,20.4,0.07511,6e-05,9.72187]
[1778854365356,32.8,79167.54,20.4,0.07541,6e-05,9.75227]
[1778854365999,32.79,79184.72,20.4,0.07649,6e-05,9.86021]
[1778854366071,32.79,79184.72,20.4,0.07649,6e-05,9.86021]
[1778854366362,32.79,79184.72,20.4,0.07649,6e-05,9.86021]
[1778854366746,32.79,79184.72,20.4,0.07649,6e-05,9.86021]
[1778854366770,32.79,79186.85,20.4,0.07662,6e-05,9.87318]
[1778854367245,32.79,79186.85,20.4,0.07662,6e-05,9.87318]
[1778854367407,32.79,79186.85,20.4,0.07662,6e-05,9.87318]
[1778854367526,32.79,79186.85,20.4,0.07662,6e-05,9.87318]
[1778854367905,32.79,79186.85,20.4,0.07662,6e-05,9.87318]
[1778854369907,32.79,79187.71,20.4,0.07666,6e-05,9.87745]
[1778854370079,32.79,79190.08,20.4,0.07679,6e-05,9.89015]
[1778854370092,32.79,79190.08,20.4,0.07679,6e-05,9.89015]
[1778854370764,32.79,79190.08,20.4,0.07679,6e-05,9.89015]
[1778854371406,32.79,79188.5,20.4,0.07668,6e-05,9.87936]
[1778854371991,32.78,79194.66,20.4,0.07707,6e-05,9.91813]
[1778854372321,32.78,79194.66,20.4,0.07707,6e-05,9.91813]
[1778854374005,32.78,79193.75,20.4,0.077,6e-05,9.91158]
[1778854374011,32.78,79193.75,20.4,0.077,6e-05,9.91158]
[1778854374538,32.78,79189.82,20.4,0.07675,6e-05,9.88642]
[1778854376443,32.78,79194.58,20.4,0.07704,6e-05,9.91495]
[1778854376565,32.78,79194.58,20.4,0.07704,6e-05,9.91495]
[1778854380925,32.75,79219.07,20.4,0.07845,7e-05,10.05584]
[1778854381930,32.75,79219.07,20.4,0.07845,7e-05,10.05584]
[1778854381988,32.75,79233.61,20.4,0.07939,7e-05,10.14904]
[1778854382515,32.75,79233.61,20.4,0.07939,7e-05,10.14904]
[1778854384493,32.72,79245.94,20.4,0.07998,7e-05,10.20745]
[1778854385911,32.72,79247.64,20.4,0.08009,7e-05,10.21853]
[1778854386013,32.72,79247.64,20.4,0.08009,7e-05,10.21853]
[1778854388181,32.65,79252.04,20.4,0.07992,7e-05,10.20237]
[1778854390278,32.63,79246.96,20.4,0.07947,7e-05,10.15843]
[1778854393118,32.61,79247.04,20.4,0.07934,7e-05,10.14562]
[1778854398120,32.57,79249.78,20.4,0.0793,7e-05,10.14184]
[1778854402646,32.55,79244.03,20.4,0.07879,7e-05,10.09209]
[1778854404924,32.54,79253.55,20.4,0.07931,7e-05,10.14404]
[1778854407556,32.53,79256.31,20.4,0.07947,7e-05,10.15917]
[1778854407998,32.53,79256.31,20.4,0.07947,7e-05,10.15917]
[1778854408484,32.53,79267.31,20.4,0.08019,7e-05,10.23016]
[1778854408817,32.53,79267.31,20.4,0.08019,7e-05,10.23016]
[1778854409697,32.51,79271.5,20.4,0.08035,7e-05,10.24676]
[1778854409952,32.51,79271.5,20.4,0.08035,7e-05,10.24676]
[1778854410143,32.5,79275.08,20.4,0.08048,7e-05,10.2592]
[1778854410645,32.5,79275.08,20.4,0.08048,7e-05,10.2592]
[1778854412525,32.46,79290.83,20.4,0.08127,7e-05,10.33568]
[1778854412862,32.45,79297.76,20.4,0.08166,7e-05,10.3741]
[1778854413461,32.45,79297.76,20.4,0.08166,7e-05,10.3741]
[1778854414431,32.45,79297.1,20.4,0.08161,7e-05,10.36894]
[1778854414433,32.45,79297.1,20.4,0.08161,7e-05,10.36894]
[1778854414876,32.43,79295.29,20.4,0.08135,7e-05,10.34441]
[1778854415160,32.43,79295.29,20.4,0.08135,7e-05,10.34441]
[1778854415172,32.43,79295.29,20.4,0.08135,7e-05,10.34441]
[1778854415557,32.43,79295.29,20.4,0.08135,7e-05,10.34441]
[1778854415913,32.43,79295.29,20.4,0.08135,7e-05,10.34441]
[1778854416007,32.43,79295.75,20.4,0.08138,7e-05,10.34671]
[1778854416170,32.43,79295.75,20.4,0.08138,7e-05,10.34671]
[1778854416890,32.41,79297.02,20.4,0.08133,7e-05,10.34303]
[1778854417369,32.41,79297.02,20.4,0.08133,7e-05,10.34303]
[1778854417411,32.41,79297.02,20.4,0.08133,7e-05,10.34303]
[1778854420329,32.37,79281.51,20.4,0.08004,7e-05,10.21658]
[1778854421024,32.37,79281.51,20.4,0.08004,7e-05,10.21658]
[1778854421075,32.35,79260.68,20.4,0.07856,7e-05,10.0701]
[1778854421415,32.35,79260.68,20.4,0.07856,7e-05,10.0701]
[1778854422889,32.35,79255.25,20.4,0.07819,7e-05,10.03385]
[1778854422932,32.35,79251.28,20.4,0.07792,7e-05,10.00724]
[1778854423409,32.35,79251.28,20.4,0.07792,7e-05,10.00724]
[1778854424050,32.35,79249.41,20.4,0.07779,7e-05,9.99438]
[1778854424266,32.35,79249.41,20.4,0.07779,7e-05,9.99438]
[1778854424946,32.35,79241.97,20.4,0.07729,7e-05,9.94473]
[1778854426438,32.35,79229.5,20.4,0.07647,6e-05,9.8627]
[1778854426875,32.35,79229.5,20.4,0.07647,6e-05,9.8627]
[1778854428300,32.34,79211.86,20.4,0.07532,6e-05,9.7469]
[1778854429501,32.34,79204.21,20.4,0.07482,6e-05,9.6969]
[1778854429540,32.34,79204.21,20.4,0.07482,6e-05,9.6969]
[1778854433631,32.34,79196.65,20.4,0.07431,6e-05,9.64555]
[1778854439044,32.33,79184.97,20.4,0.07353,6e-05,9.56701]
[1778854443576,32.33,79185.48,20.4,0.07354,6e-05,9.56801]
[1778854445899,32.33,79185.09,20.4,0.07351,6e-05,9.56432]
[1778854447310,32.32,79200.08,20.4,0.07444,6e-05,9.65882]
[1778854451553,32.32,79211.47,20.4,0.07513,6e-05,9.72878]
[1778854452137,32.32,79210.47,20.4,0.07507,6e-05,9.72208]
[1778854453404,32.32,79210.47,20.4,0.07507,6e-05,9.72208]
[1778854453505,32.32,79210.75,20.4,0.07508,6e-05,9.72362]
[1778854458809,32.31,79206.48,20.4,0.07477,6e-05,9.69213]
[1778854464420,32.31,79214.74,20.4,0.07526,6e-05,9.74148]
[1778854465152,32.31,79214.74,20.4,0.07526,6e-05,9.74148]
[1778854465315,32.3,79215.91,20.4,0.07533,6e-05,9.74817]
[1778854465563,32.3,79215.91,20.4,0.07533,6e-05,9.74817]
[1778854465644,32.3,79224.65,20.4,0.07588,6e-05,9.8037]
[1778854466406,32.3,79224.65,20.4,0.07588,6e-05,9.8037]
[1778854466610,32.3,79224.65,20.4,0.07588,6e-05,9.8037]
[1778854466637,32.3,79220.45,20.4,0.0756,6e-05,9.77623]
[1778854469259,32.3,79205.05,20.4,0.07459,6e-05,9.67452]
[1778854474298,32.29,79213.48,20.4,0.07507,6e-05,9.72115]
[1778854479332,32.29,79203.26,20.4,0.07438,6e-05,9.65186]
[1778854480955,32.29,79203.26,20.4,0.07438,6e-05,9.65186]
[1778854481318,32.28,79203.94,20.4,0.07441,6e-05,9.65487]
[1778854487388,32.28,79197.07,20.4,0.07393,6e-05,9.60691]
[1778854492757,32.27,79206.61,20.4,0.07451,6e-05,9.66562]
[1778854493604,32.27,79203.87,20.4,0.07433,6e-05,9.64735]
[1778854493768,32.27,79203.87,20.4,0.07433,6e-05,9.64735]
[1778854495777,32.27,79204.64,20.4,0.07437,6e-05,9.65101]
[1778854495877,32.27,79212.01,20.4,0.07482,6e-05,9.69695]
[1778854497570,32.27,79218.68,20.4,0.07525,6e-05,9.7399]
[1778854497643,32.27,79220.35,20.4,0.07536,6e-05,9.75044]
[1778854503500,32.26,79204.65,20.4,0.0743,6e-05,9.64462]
[1778854509020,32.26,79214.74,20.4,0.07492,6e-05,9.70676]
[1778854514343,32.25,79204.89,20.4,0.07425,6e-05,9.63916]
[1778854514579,32.25,79190.23,20.4,0.07332,6e-05,9.54472]
[1778854519614,32.25,79186.66,20.4,0.07307,6e-05,9.51937]
[1778854521688,32.24,79188.38,20.4,0.07317,6e-05,9.52987]
[1778854526474,32.24,79186.96,20.4,0.07306,6e-05,9.5183]
[1778854526695,32.24,79173.53,20.4,0.07221,6e-05,9.43233]
[1778854528538,32.24,79168.41,20.4,0.07189,6e-05,9.39941]
[1778854529694,32.24,79167.51,20.4,0.07183,6e-05,9.39337]
[1778854529716,32.24,79164.71,20.4,0.07165,6e-05,9.37537]
[1778854534751,32.19,79160.83,20.4,0.0711,6e-05,9.31809]
[1778854535527,32.19,79160.83,20.4,0.0711,6e-05,9.31809]
[1778854535537,32.19,79160.83,20.4,0.0711,6e-05,9.31809]
[1778854535571,32.19,79160.83,20.4,0.0711,6e-05,9.31809]
[1778854535758,32.18,79163.97,20.4,0.07123,6e-05,9.33135]
[1778854538035,32.18,79177.52,20.4,0.07203,6e-05,9.41381]
[1778854538585,32.18,79177.52,20.4,0.07203,6e-05,9.41381]
[1778854541800,32.18,79200.89,20.4,0.07349,6e-05,9.56176]
[1778854546836,32.17,79195.83,20.4,0.07314,6e-05,9.52669]
[1778854549143,32.17,79196.32,20.4,0.07317,6e-05,9.52924]
[1778854554165,32.16,79202.45,20.4,0.07352,6e-05,9.56491]
[1778854560016,32.16,79201.29,20.4,0.07342,6e-05,9.55483]
[1778854560026,32.16,79201.29,20.4,0.07342,6e-05,9.55483]
[1778854561953,32.16,79218.89,20.4,0.07452,6e-05,9.66614]
[1778854564014,32.16,79211.06,20.4,0.07401,6e-05,9.61505]
[1778854570096,32.15,79217.75,20.4,0.0744,6e-05,9.65427]
[1778854570115,32.15,79217.75,20.4,0.0744,6e-05,9.65427]
[1778854570188,32.15,79219.12,20.4,0.07448,6e-05,9.66241]
[1778854571015,32.15,79236.11,20.4,0.07557,6e-05,9.77207]
[1778854571811,32.15,79236.11,20.4,0.07557,6e-05,9.77207]
[1778854572024,32.15,79232.98,20.4,0.07537,6e-05,9.7518]
[1778854577060,32.14,79230.05,20.4,0.07513,6e-05,9.72855]
[1778854579148,32.14,79231.13,20.4,0.0752,6e-05,9.73476]
[1778854584113,32.14,79230.3,20.4,0.07511,6e-05,9.72585]
[1778854586124,32.13,79214.4,20.4,0.07407,6e-05,9.62115]
[1778854591161,32.13,79203.01,20.4,0.07329,6e-05,9.54151]
[1778854591746,32.13,79203.01,20.4,0.07329,6e-05,9.54151]
[1778854592532,32.13,79199.47,20.4,0.07307,6e-05,9.51837]
[1778854593175,32.13,79198.16,20.4,0.07297,6e-05,9.50904]
[1778854598210,32.12,79201.25,20.4,0.07312,6e-05,9.52417]
[1778854602076,32.11,79199.53,20.4,0.07298,6e-05,9.51028]
[1778854602842,32.11,79197.33,20.4,0.07284,6e-05,9.49527]
[1778854603245,32.11,79195.77,20.4,0.07273,6e-05,9.48439]
[1778854605409,32.11,79197.72,20.4,0.07284,6e-05,9.49604]
[1778854606266,32.11,79192.23,20.4,0.07249,6e-05,9.46006]
[1778854609035,32.11,79187.61,20.4,0.07218,6e-05,9.42889]
[1778854609179,32.11,79187.61,20.4,0.07218,6e-05,9.42889]
[1778854609287,32.1,79172.22,20.4,0.07122,6e-05,9.33031]
[1778854609559,32.1,79172.22,20.4,0.07122,6e-05,9.33031]
[1778854615024,32.09,79161.97,20.4,0.07051,6e-05,9.25803]
[1778854615538,32.09,79161.15,20.4,0.07045,6e-05,9.25175]
[1778854615695,32.09,79161.15,20.4,0.07045,6e-05,9.25175]
[1778854619357,32.09,79185.9,20.4,0.07196,6e-05,9.40614]
[1778854620709,32.09,79185.9,20.4,0.07196,6e-05,9.40614]
[1778854620729,32.09,79185.9,20.4,0.07196,6e-05,9.40614]
[1778854620785,32.09,79187.89,20.4,0.07207,6e-05,9.41802]
[1778854621789,32.09,79187.89,20.4,0.07207,6e-05,9.41802]
[1778854626137,32.08,79193.0,20.4,0.07238,6e-05,9.44927]
[1778854626406,32.08,79211.31,20.4,0.07353,6e-05,9.56578]
[1778854629227,32.08,79216.82,20.4,0.07387,6e-05,9.6001]
[1778854630343,32.08,79212.42,20.4,0.07358,6e-05,9.57118]
[1778854632298,32.08,79220.48,20.4,0.07409,6e-05,9.6225]
[1778854632378,32.08,79223.32,20.4,0.07426,6e-05,9.6402]
[1778854632563,32.08,79230.58,20.4,0.07472,6e-05,9.68644]
[1778854634054,32.08,79230.58,20.4,0.07472,6e-05,9.68644]
[1778854634136,32.08,79237.6,20.4,0.07517,6e-05,9.73156]
[1778854634558,32.08,79237.6,20.4,0.07517,6e-05,9.73156]
[1778854635103,32.08,79237.6,20.4,0.07517,6e-05,9.73156]
[1778854635187,32.08,79237.6,20.4,0.07517,6e-05,9.73156]
[1778854635203,32.08,79233.58,20.4,0.07491,6e-05,9.70537]
[1778854639403,32.08,79239.66,20.4,0.07529,6e-05,9.74413]
[1778854639728,32.08,79239.66,20.4,0.07529,6e-05,9.74413]
[1778854642308,32.07,79242.91,20.4,0.0755,6e-05,9.76457]
[1778854641870,32.07,79258.92,20.4,0.07654,7e-05,9.8688]
[1778854644452,32.07,79271.13,20.4,0.07733,7e-05,9.94779]
[1778854645481,32.07,79267.17,20.4,0.07706,7e-05,9.92133]
[1778854645556,32.07,79262.11,20.4,0.07672,7e-05,9.88776]
[1778854646564,32.07,79247.3,20.4,0.07575,6e-05,9.79021]
[1778854651600,32.06,79249.48,20.4,0.07582,6e-05,9.79643]
[1778854654621,32.06,79235.13,20.4,0.07487,6e-05,9.7008]
[1778854657372,32.06,79233.7,20.4,0.07477,6e-05,9.69082]
[1778854659472,32.05,79228.33,20.4,0.0744,6e-05,9.65337]
[1778854660483,32.05,79228.33,20.4,0.0744,6e-05,9.65337]
[1778854660518,32.05,79228.33,20.4,0.0744,6e-05,9.65337]
[1778854660730,32.05,79221.24,20.4,0.07395,6e-05,9.60763]
[1778854662632,32.05,79237.93,20.4,0.07501,6e-05,9.71434]
[1778854663957,32.05,79238.44,20.4,0.07503,6e-05,9.71702]
[1778854663991,32.05,79256.15,20.4,0.07617,7e-05,9.83143]
[1778854664797,32.05,79256.15,20.4,0.07617,7e-05,9.83143]
[1778854664915,32.04,79257.05,20.4,0.07616,7e-05,9.83002]
[1778854667739,32.04,79259.78,20.4,0.07632,7e-05,9.84604]
[1778854668321,32.04,79259.78,20.4,0.07632,7e-05,9.84604]
[1778854667936,32.03,79261.28,20.4,0.0764,7e-05,9.85492]
[1778854668683,32.03,79261.28,20.4,0.0764,7e-05,9.85492]
[1778854671618,32.03,79264.86,20.4,0.07663,7e-05,9.87722]
[1778854671965,32.03,79258.05,20.4,0.07618,7e-05,9.83233]
[1778854673391,32.03,79258.05,20.4,0.07618,7e-05,9.83233]
[1778854673460,32.03,79250.18,20.4,0.07566,6e-05,9.78007]
[1778854673506,32.03,79250.18,20.4,0.07566,6e-05,9.78007]
[1778854673979,32.03,79258.54,20.4,0.07619,7e-05,9.83363]
[1778854679169,32.03,79262.73,20.4,0.07645,7e-05,9.8595]
[1778854679223,32.03,79258.68,20.4,0.07618,7e-05,9.83223]
[1778854680023,32.03,79244.23,20.4,0.07524,6e-05,9.73817]
[1778854681290,32.03,79244.23,20.4,0.07524,6e-05,9.73817]
[1778854681394,32.02,79247.66,20.4,0.07544,6e-05,9.75876]
[1778854683043,32.02,79264.61,20.4,0.07654,7e-05,9.8687]
[1778854686284,32.02,79255.56,20.4,0.07594,7e-05,9.80882]
[1778854686332,32.02,79254.27,20.4,0.07585,6e-05,9.8001]
[1778854692107,32.01,79241.14,20.4,0.07496,6e-05,9.70978]
[1778854697142,32.01,79237.11,20.4,0.07466,6e-05,9.68011]
[1778854697719,32.01,79237.11,20.4,0.07466,6e-05,9.68011]
[1778854698149,32.01,79244.65,20.4,0.07513,6e-05,9.72792]
[1778854699322,32.01,79244.65,20.4,0.07513,6e-05,9.72792]
[1778854699340,32.01,79247.67,20.4,0.07533,6e-05,9.74736]
[1778854701716,32.0,79248.22,20.4,0.07535,6e-05,9.74935]
[1778854702177,32.0,79256.71,20.4,0.0759,7e-05,9.80441]
[1778854706037,32.0,79261.5,20.4,0.0762,7e-05,9.83453]
[1778854706413,32.0,79261.5,20.4,0.0762,7e-05,9.83453]
[1778854706959,32.0,79254.02,20.4,0.07571,6e-05,9.78539]
[1778854707212,32.0,79248.15,20.4,0.07532,6e-05,9.7469]
[1778854712247,31.99,79234.22,20.4,0.07436,6e-05,9.64908]
[1778854717282,31.99,79244.23,20.4,0.07497,6e-05,9.71046]
[1778854717644,31.99,79244.23,20.4,0.07497,6e-05,9.71046]
[1778854718064,31.99,79244.23,20.4,0.07497,6e-05,9.71046]
[1778854718289,31.99,79254.64,20.4,0.07564,6e-05,9.778]
[1778854719857,31.99,79256.86,20.4,0.07578,6e-05,9.79222]
[1778854720304,31.99,79251.71,20.4,0.07544,6e-05,9.75781]
[1778854722897,31.98,79249.71,20.4,0.0753,6e-05,9.74324]
[1778854725526,31.98,79263.41,20.4,0.07616,7e-05,9.82999]
[1778854726347,31.98,79279.5,20.4,0.07721,7e-05,9.93507]
[1778854728359,31.98,79282.69,20.4,0.07742,7e-05,9.95554]
[1778854728362,31.98,79276.84,20.4,0.07703,7e-05,9.91658]
[1778854729585,31.98,79275.17,20.4,0.07691,7e-05,9.90458]
[1778854734623,31.94,79264.24,20.4,0.07597,7e-05,9.81184]
[1778854740446,31.94,79264.12,20.4,0.07592,7e-05,9.80627]
[1778854740639,31.94,79264.12,20.4,0.07592,7e-05,9.80627]
[1778854741932,31.93,79272.71,20.4,0.07647,7e-05,9.86164]
[1778854742460,31.92,79281.79,20.4,0.07697,7e-05,9.91198]
[1778854742785,31.92,79281.79,20.4,0.07697,7e-05,9.91198]
[1778854743358,31.92,79281.79,20.4,0.07697,7e-05,9.91198]
[1778854744475,31.91,79283.75,20.4,0.077,7e-05,9.91494]
[1778854744530,31.9,79283.83,20.4,0.077,7e-05,9.91505]
[1778854750517,31.9,79277.03,20.4,0.0765,7e-05,9.86462]
[1778854753923,31.88,79270.29,20.4,0.07595,7e-05,9.81066]
[1778854754033,31.88,79270.29,20.4,0.07595,7e-05,9.81066]
[1778854757472,31.88,79255.01,20.4,0.07494,6e-05,9.7086]
[1778854758025,31.88,79248.21,20.4,0.07449,6e-05,9.66371]
[1778854758277,31.86,79246.09,20.4,0.07424,6e-05,9.63865]
[1778854760226,31.86,79244.48,20.4,0.07414,6e-05,9.6282]
[1778854761594,31.85,79225.56,20.4,0.0729,6e-05,9.50288]
[1778854766629,31.85,79227.69,20.4,0.073,6e-05,9.51239]
[1778854772313,31.82,79218.27,20.4,0.07219,6e-05,9.43004]
[1778854777364,31.78,79216.96,20.4,0.07189,6e-05,9.39965]
[1778854783331,31.77,79210.68,20.4,0.0714,6e-05,9.34895]
[1778854783832,31.76,79206.01,20.4,0.07104,6e-05,9.31244]
[1778854784370,31.76,79206.01,20.4,0.07104,6e-05,9.31244]
[1778854784754,31.76,79199.46,20.4,0.07063,6e-05,9.2701]
[1778854788787,31.75,79215.35,20.4,0.07154,6e-05,9.36446]
[1778854792596,31.74,79204.47,20.4,0.07085,6e-05,9.29288]
[1778854792930,31.74,79204.47,20.4,0.07085,6e-05,9.29288]
[1778854793595,31.74,79193.36,20.4,0.07015,6e-05,9.22107]
[1778854793740,31.74,79193.36,20.4,0.07015,6e-05,9.22107]
[1778854794418,31.74,79193.36,20.4,0.07015,6e-05,9.22107]
[1778854799156,31.74,79179.39,20.4,0.06927,6e-05,9.13104]
[1778854800157,31.74,79179.04,20.4,0.06925,6e-05,9.12827]
[1778854800775,31.74,79187.41,20.4,0.06976,6e-05,9.18134]
[1778854801321,31.74,79187.41,20.4,0.06976,6e-05,9.18134]
[1778854801422,31.74,79203.67,20.4,0.07076,6e-05,9.28455]
[1778854801732,31.74,79203.67,20.4,0.07076,6e-05,9.28455]
[1778854801957,31.74,79203.67,20.4,0.07076,6e-05,9.28455]
[1778854802093,31.74,79203.67,20.4,0.07076,6e-05,9.28455]
[1778854802105,31.74,79203.67,20.4,0.07076,6e-05,9.28455]
[1778854802470,31.74,79203.67,20.4,0.07076,6e-05,9.28455]
[1778854804275,31.74,79182.5,20.4,0.06946,6e-05,9.14996]
[1778854804530,31.74,79182.5,20.4,0.06946,6e-05,9.14996]
[1778854812956,31.73,79173.29,20.4,0.06886,6e-05,9.08845]
[1778854817991,31.73,79177.16,20.4,0.06909,6e-05,9.11173]
[1778854823030,31.73,79178.36,20.4,0.06915,6e-05,9.11806]
[1778854825764,31.73,79175.1,20.4,0.06894,6e-05,9.09686]
[1778854826412,31.73,79175.1,20.4,0.06894,6e-05,9.09686]
[1778854832524,31.73,79175.14,20.4,0.06891,6e-05,9.09187]
[1778854838134,31.72,79186.42,20.4,0.06958,6e-05,9.1614]
[1778854841704,31.72,79177.68,20.4,0.06903,6e-05,9.10503]
[1778854844658,31.72,79171.47,20.4,0.06865,6e-05,9.06502]
[1778854848485,31.72,79190.42,20.4,0.0698,6e-05,9.18436]
[1778854849222,31.72,79186.9,20.4,0.06958,6e-05,9.16164]
[1778854850218,31.72,79169.36,20.4,0.0685,6e-05,9.04998]
[1778854851847,31.72,79166.96,20.4,0.06835,6e-05,9.03456]
[1778854851857,31.72,79166.96,20.4,0.06835,6e-05,9.03456]
[1778854852839,31.72,79173.79,20.4,0.06877,6e-05,9.07749]
[1778854858274,31.71,79190.52,20.4,0.06977,6e-05,9.18161]
[1778854862302,31.71,79203.99,20.4,0.07056,6e-05,9.26267]
[1778854863519,31.71,79203.99,20.4,0.07056,6e-05,9.26267]
[1778854863833,31.71,79193.57,20.4,0.06991,6e-05,9.19577]
[1778854866415,31.71,79190.99,20.4,0.06974,6e-05,9.17865]
[1778854872377,31.7,79192.69,20.4,0.06983,6e-05,9.18737]
[1778854872813,31.7,79192.69,20.4,0.06983,6e-05,9.18737]
[1778854874791,31.7,79196.73,20.4,0.07007,6e-05,9.21237]
[1778854876984,31.7,79197.51,20.4,0.07011,6e-05,9.21659]
[1778854879834,31.7,79202.84,20.4,0.07043,6e-05,9.24977]
[1778854881379,31.7,79196.47,20.4,0.07003,6e-05,9.20822]
[1778854881718,31.7,79194.55,20.4,0.06991,6e-05,9.19562]
[1778854883458,31.7,79192.27,20.4,0.06976,6e-05,9.18077]
[1778854885775,31.69,79209.58,20.4,0.07079,6e-05,9.28661]
[1778854889798,31.69,79209.1,20.4,0.07074,6e-05,9.2816]
[1778854892517,31.68,79188.49,20.4,0.06943,6e-05,9.14523]
[1778854897553,31.68,79179.17,20.4,0.06885,6e-05,9.0852]
[1778854902547,31.68,79178.51,20.4,0.0688,6e-05,9.08021]
[1778854905702,31.68,79163.01,20.4,0.06785,6e-05,8.98206]
[1778854906017,31.68,79163.01,20.4,0.06785,6e-05,8.98206]
[1778854906620,31.68,79145.3,20.4,0.06679,6e-05,8.87073]
[1778854907859,31.68,79143.06,20.4,0.06665,6e-05,8.85689]
[1778854914046,31.68,79159.15,20.4,0.06763,6e-05,8.95925]
[1778854916198,31.68,79155.95,20.4,0.06744,6e-05,8.93915]
[1778854918366,31.68,79150.35,20.4,0.06711,6e-05,8.90404]
[1778854921634,31.68,79142.24,20.4,0.06662,6e-05,8.85376]
[1778854927923,31.69,79148.28,20.4,0.067,6e-05,8.89342]
[1778854929359,31.69,79151.92,20.4,0.06722,6e-05,8.9163]
[1778854932099,31.69,79141.92,20.4,0.06663,6e-05,8.85409]
[1778854932408,31.69,79141.92,20.4,0.06663,6e-05,8.85409]
[1778854932516,31.69,79141.92,20.4,0.06663,6e-05,8.85409]
[1778854932571,31.69,79138.23,20.4,0.0664,6e-05,8.83063]
[1778854932771,31.69,79138.23,20.4,0.0664,6e-05,8.83063]
[1778854933649,31.69,79116.03,20.4,0.06509,6e-05,8.69274]
[1778854937291,31.68,79112.42,20.4,0.06488,6e-05,8.67]
[1778854937389,31.68,79113.18,20.4,0.06492,6e-05,8.67425]
[1778854938334,31.68,79113.18,20.4,0.06492,6e-05,8.67425]
[1778854938388,31.68,79113.18,20.4,0.06492,6e-05,8.67425]
[1778854938557,31.68,79113.8,20.4,0.06496,6e-05,8.67847]
[1778854939692,31.68,79112.79,20.4,0.0649,6e-05,8.67225]
[1778854939858,31.68,79113.85,20.4,0.06496,6e-05,8.67856]
[1778854942879,31.69,79131.16,20.4,0.06602,6e-05,8.78997]
[1778854946999,31.69,79142.81,20.4,0.06673,6e-05,8.86439]
[1778854952950,31.7,79147.48,20.4,0.06699,6e-05,8.89103]
[1778854957398,31.7,79150.32,20.4,0.06716,6e-05,8.90896]
[1778854962611,31.7,79154.31,20.4,0.0674,6e-05,8.93394]
[1778854965922,31.7,79167.97,20.4,0.06823,6e-05,9.01954]
[1778854967687,31.7,79160.02,20.4,0.06774,6e-05,8.9694]
[1778854969966,31.7,79146.57,20.4,0.06694,6e-05,8.88512]
[1778854970354,31.7,79133.27,20.4,0.06615,6e-05,8.80232]
[1778854970838,31.7,79133.27,20.4,0.06615,6e-05,8.80232]
[1778854975897,31.7,79146.4,20.4,0.06693,6e-05,8.88471]
[1778854981404,31.7,79159.95,20.4,0.06774,6e-05,8.96945]
[1778854985900,31.7,79173.0,20.4,0.06853,6e-05,9.05124]
[1778854988144,31.69,79190.5,20.4,0.06959,6e-05,9.16132]
[1778854994247,31.69,79202.84,20.4,0.07033,6e-05,9.23729]
[1778854999282,31.69,79196.21,20.4,0.0699,6e-05,9.19248]
[1778855004317,31.68,79191.06,20.4,0.06956,6e-05,9.15788]
[1778855009353,31.68,79197.52,20.4,0.06994,6e-05,9.19731]
[1778855010187,31.68,79197.52,20.4,0.06994,6e-05,9.19731]
[1778855012597,31.68,79206.69,20.4,0.07048,6e-05,9.25133]
[1778855013215,31.68,79209.27,20.4,0.07063,6e-05,9.26685]
[1778855013625,31.68,79209.27,20.4,0.07063,6e-05,9.26685]
[1778855014519,31.68,79213.9,20.4,0.07091,6e-05,9.29598]
[1778855015075,31.68,79217.62,20.4,0.07114,6e-05,9.31927]
[1778855016698,31.68,79221.88,20.4,0.07141,6e-05,9.34662]
[1778855024749,31.67,79228.87,20.4,0.07179,6e-05,9.38594]
[1778855025050,31.67,79225.58,20.4,0.07158,6e-05,9.36408]
[1778855026781,31.67,79239.94,20.4,0.07248,6e-05,9.45606]
[1778855029196,31.66,79232.1,20.4,0.07196,6e-05,9.40317]
[1778855029421,31.66,79232.1,20.4,0.07196,6e-05,9.40317]
[1778855032423,31.66,79218.89,20.4,0.07111,6e-05,9.31635]
[1778855037576,31.66,79212.15,20.4,0.07066,6e-05,9.27]
[1778855040815,31.65,79202.18,20.4,0.07002,6e-05,9.20482]
[1778855046639,31.65,79191.29,20.4,0.06933,6e-05,9.13381]
[1778855051764,31.65,79182.53,20.4,0.06879,6e-05,9.0774]
[1778855052541,31.65,79194.03,20.4,0.06949,6e-05,9.15018]
[1778855055702,31.65,79179.32,20.4,0.06858,6e-05,9.05595]
[1778855060740,31.65,79186.25,20.4,0.069,6e-05,9.09895]
[1778855062460,31.65,79181.38,20.4,0.0687,6e-05,9.06792]
[1778855067790,31.64,79177.16,20.4,0.06843,6e-05,9.04046]
[1778855073316,31.64,79190.56,20.4,0.06922,6e-05,9.12112]
[1778855078496,31.64,79195.35,20.4,0.0695,6e-05,9.15021]
[1778855081013,31.64,79191.44,20.4,0.06925,6e-05,9.12417]
[1778855081749,31.64,79177.03,20.4,0.06837,6e-05,9.03283]
[1778855083065,31.64,79173.61,20.4,0.06816,6e-05,9.01125]
[1778855089257,31.64,79175.36,20.4,0.06826,6e-05,9.02194]
[1778855094981,31.64,79167.96,20.4,0.06781,6e-05,8.97498]
[1778855099075,31.64,79167.57,20.4,0.06779,6e-05,8.97247]
[1778855099507,31.64,79167.57,20.4,0.06779,6e-05,8.97247]
[1778855099767,31.64,79167.57,20.4,0.06779,6e-05,8.97247]
[1778855099740,31.64,79159.36,20.4,0.06729,6e-05,8.9203]
[1778855100054,31.64,79153.69,20.4,0.06695,6e-05,8.88477]
[1778855101183,31.64,79153.69,20.4,0.06695,6e-05,8.88477]
[1778855101352,31.64,79153.69,20.4,0.06695,6e-05,8.88477]
[1778855101405,31.64,79153.69,20.4,0.06695,6e-05,8.88477]
[1778855101846,31.64,79149.29,20.4,0.06669,6e-05,8.85754]
[1778855102354,31.64,79149.29,20.4,0.06669,6e-05,8.85754]
[1778855102383,31.64,79148.78,20.4,0.06666,6e-05,8.85435]
[1778855104604,31.64,79152.18,20.4,0.06686,6e-05,8.87578]
[1778855104700,31.64,79152.8,20.4,0.0669,6e-05,8.87993]
[1778855105618,31.64,79152.8,20.4,0.0669,6e-05,8.87993]
[1778855107142,31.64,79135.22,20.4,0.06585,6e-05,8.7699]
[1778855108767,31.64,79128.75,20.4,0.06547,6e-05,8.72941]
[1778855111133,31.64,79120.77,20.4,0.06499,6e-05,8.67931]
[1778855112317,31.64,79122.33,20.4,0.06508,6e-05,8.68877]
[1778855112558,31.64,79122.33,20.4,0.06508,6e-05,8.68877]
[1778855112573,31.64,79122.33,20.4,0.06508,6e-05,8.68877]
[1778855112865,31.64,79122.33,20.4,0.06508,6e-05,8.68877]
[1778855117636,31.63,79114.16,20.4,0.06458,6e-05,8.63586]
[1778855119367,31.63,79115.4,20.4,0.06463,6e-05,8.64149]
[1778855119866,31.63,79114.63,20.4,0.06458,6e-05,8.63599]
[1778855121368,31.63,79097.29,20.4,0.06357,6e-05,8.52897]
[1778855125197,31.62,79073.42,20.4,0.06219,6e-05,8.38201]
[1778855130300,31.62,79077.6,20.4,0.06242,6e-05,8.40622]
[1778855130302,31.62,79077.6,20.4,0.06242,6e-05,8.40622]
[1778855134997,31.62,79063.97,20.4,0.06159,6e-05,8.31672]
[1778855135644,31.62,79050.17,20.4,0.06082,6e-05,8.23353]
[1778855141309,31.62,79052.27,20.4,0.06093,6e-05,8.24593]
[1778855146571,31.62,79053.29,20.4,0.06099,6e-05,8.25177]
[1778855148384,31.62,79052.33,20.4,0.06093,6e-05,8.24588]
[1778855150387,31.62,79068.79,20.4,0.06185,6e-05,8.34483]
[1778855153793,31.62,79076.58,20.4,0.06229,6e-05,8.3916]
[1778855153895,31.62,79076.58,20.4,0.06229,6e-05,8.3916]
[1778855153897,31.61,79084.38,20.4,0.06273,6e-05,8.43837]
[1778855154336,31.61,79084.38,20.4,0.06273,6e-05,8.43837]
[1778855154423,31.61,79103.91,20.4,0.06385,6e-05,8.55768]
[1778855157209,31.61,79115.86,20.4,0.06454,6e-05,8.63138]
[1778855157410,31.61,79115.86,20.4,0.06454,6e-05,8.63138]
[1778855157444,31.61,79116.62,20.4,0.06459,6e-05,8.63599]
[1778855157933,31.61,79116.62,20.4,0.06459,6e-05,8.63599]
[1778855158398,31.61,79116.62,20.4,0.06459,6e-05,8.63599]
[1778855158451,31.62,79116.78,20.4,0.0646,6e-05,8.63752]
[1778855160701,31.62,79115.44,20.4,0.06452,6e-05,8.62917]
[1778855160907,31.61,79118.06,20.4,0.06467,6e-05,8.64514]
[1778855161683,31.62,79131.43,20.4,0.06546,6e-05,8.72837]
[1778855162771,31.62,79131.43,20.4,0.06546,6e-05,8.72837]
[1778855162780,31.62,79131.43,20.4,0.06546,6e-05,8.72837]
[1778855162798,31.62,79135.32,20.4,0.06569,6e-05,8.75251]
[1778855163803,31.62,79135.32,20.4,0.06569,6e-05,8.75251]
[1778855163929,31.62,79135.32,20.4,0.06569,6e-05,8.75251]
[1778855165475,31.62,79117.27,20.4,0.06464,6e-05,8.64094]
[1778855167380,31.62,79114.49,20.4,0.06447,6e-05,8.62353]
[1778855167847,31.62,79121.97,20.4,0.06496,6e-05,8.67525]
[1778855169652,31.62,79126.17,20.4,0.06521,6e-05,8.70171]
[1778855169692,31.62,79126.17,20.4,0.06521,6e-05,8.70171]
[1778855169693,31.63,79127.17,20.4,0.06527,6e-05,8.70835]
[1778855172550,31.62,79112.37,20.4,0.0644,6e-05,8.61557]
[1778855175572,31.62,79094.67,20.4,0.06336,6e-05,8.50519]
[1778855180677,31.62,79084.03,20.4,0.06273,6e-05,8.4386]
[1778855180688,31.62,79084.03,20.4,0.06273,6e-05,8.4386]
[1778855183056,31.62,79070.06,20.4,0.06193,6e-05,8.35264]
[1778855190678,31.61,79066.26,20.4,0.0617,6e-05,8.3282]
[1778855193356,31.61,79061.22,20.4,0.06139,6e-05,8.29389]
[1778855194956,31.61,79060.47,20.4,0.06134,6e-05,8.28925]
[1778855200005,31.61,79068.14,20.4,0.06177,6e-05,8.33482]
[1778855205219,31.61,79057.05,20.4,0.06114,6e-05,8.26701]
[1778855205382,31.61,79057.05,20.4,0.06114,6e-05,8.26701]
[1778855210823,31.61,79056.87,20.4,0.06112,6e-05,8.26539]
[1778855214303,31.61,79056.76,20.4,0.06111,6e-05,8.26446]
[1778855215392,31.61,79057.96,20.4,0.06118,6e-05,8.27159]
[1778855218792,31.61,79054.25,20.4,0.06097,6e-05,8.24895]
[1778855221481,31.61,79061.57,20.4,0.06138,6e-05,8.2927]
[1778855226937,31.61,79049.18,20.4,0.06068,6e-05,8.2177]
[1778855231972,31.61,79044.0,20.4,0.06039,6e-05,8.18651]
[1778855237007,31.61,79060.98,20.4,0.06133,6e-05,8.28827]
[1778855239901,31.61,79059.62,20.4,0.06126,6e-05,8.27995]
[1778855240815,31.61,79053.18,20.4,0.0609,6e-05,8.24106]
[1778855242281,31.61,79060.39,20.4,0.0613,6e-05,8.2843]
[1778855242764,31.61,79060.39,20.4,0.0613,6e-05,8.2843]
[1778855249847,31.6,79057.6,20.4,0.06113,6e-05,8.26666]
[1778855252908,31.6,79063.4,20.4,0.06143,6e-05,8.29759]
[1778855253474,31.6,79065.95,20.4,0.06157,6e-05,8.31262]
[1778855254289,31.6,79063.17,20.4,0.06141,6e-05,8.29585]
[1778855255248,31.6,79061.3,20.4,0.06131,6e-05,8.28443]
[1778855259161,31.6,79078.29,20.4,0.06226,6e-05,8.38621]
[1778855264196,31.6,79077.87,20.4,0.06222,6e-05,8.38195]
[1778855267031,31.6,79079.09,20.4,0.06228,6e-05,8.38907]
[1778855268755,31.6,79074.42,20.4,0.06201,6e-05,8.36018]
[1778855272330,31.6,79070.64,20.4,0.06179,6e-05,8.33644]
[1778855276367,31.6,79063.4,20.4,0.06138,6e-05,8.29209]
[1778855282324,31.59,79061.53,20.4,0.06127,6e-05,8.28003]
[1778855287365,31.59,79058.4,20.4,0.06109,6e-05,8.26081]
[1778855292945,31.59,79071.39,20.4,0.06181,6e-05,8.33859]
[1778855298924,31.59,79070.78,20.4,0.06176,6e-05,8.33364]
[1778855302676,31.59,79081.09,20.4,0.06234,6e-05,8.39522]
[1778855302830,31.59,79090.74,20.4,0.06289,6e-05,8.45366]
[1778855303681,31.59,79090.74,20.4,0.06289,6e-05,8.45366]
[1778855303685,31.59,79090.74,20.4,0.06289,6e-05,8.45366]
[1778855303759,31.59,79094.19,20.4,0.06308,6e-05,8.47435]
[1778855306501,31.59,79101.78,20.4,0.06353,6e-05,8.52246]
[1778855306505,31.59,79099.12,20.4,0.06338,6e-05,8.50618]
[1778855307641,31.59,79099.12,20.4,0.06338,6e-05,8.50618]
[1778855307803,31.59,79099.12,20.4,0.06338,6e-05,8.50618]
[1778855307805,31.59,79099.12,20.4,0.06338,6e-05,8.50618]
[1778855310107,31.59,79084.78,20.4,0.06257,6e-05,8.41944]
[1778855317872,31.59,79091.23,20.4,0.06292,6e-05,8.45646]
[1778855318006,31.59,79091.23,20.4,0.06292,6e-05,8.45646]
[1778855319870,31.59,79090.99,20.4,0.06291,6e-05,8.45535]
[1778855325638,31.6,79097.22,20.4,0.06328,6e-05,8.49427]
[1778855329198,31.6,79105.07,20.4,0.06373,6e-05,8.54257]
[1778855329899,31.6,79105.07,20.4,0.06373,6e-05,8.54257]
[1778855329915,31.61,79111.26,20.4,0.06416,6e-05,8.5875]
[1778855330855,31.61,79111.26,20.4,0.06416,6e-05,8.5875]
[1778855330876,31.61,79111.28,20.4,0.06417,6e-05,8.58822]
[1778855336715,31.61,79107.18,20.4,0.06392,6e-05,8.56259]
[1778855341567,31.61,79100.15,20.4,0.06352,6e-05,8.51966]
[1778855343918,31.61,79093.12,20.4,0.06312,6e-05,8.47677]
[1778855347788,31.62,79084.26,20.4,0.06266,6e-05,8.42762]
[1778855347865,31.62,79083.0,20.4,0.0626,6e-05,8.42195]
[1778855350506,31.62,79077.67,20.4,0.0623,6e-05,8.38922]
[1778855350907,31.62,79077.67,20.4,0.0623,6e-05,8.38922]
[1778855351287,31.62,79077.61,20.4,0.06229,6e-05,8.38823]
[1778855351386,31.62,79077.61,20.4,0.06229,6e-05,8.38823]
[1778855351758,31.62,79077.61,20.4,0.06229,6e-05,8.38823]
[1778855352847,31.62,79075.37,20.4,0.06216,6e-05,8.37465]
[1778855353174,31.61,79075.95,20.4,0.06214,6e-05,8.37263]
[1778855353837,31.61,79078.21,20.4,0.0623,6e-05,8.38925]
[1778855354894,31.61,79078.21,20.4,0.0623,6e-05,8.38925]
[1778855354977,31.61,79078.21,20.4,0.0623,6e-05,8.38925]
[1778855355076,31.61,79075.36,20.4,0.06214,6e-05,8.37224]
[1778855356393,31.61,79070.32,20.4,0.06185,6e-05,8.34148]
[1778855357277,31.61,79070.46,20.4,0.06186,6e-05,8.34213]
[1778855357283,31.61,79070.46,20.4,0.06186,6e-05,8.34213]
[1778855357865,31.61,79070.56,20.4,0.06186,6e-05,8.34308]
[1778855358953,31.61,79070.56,20.4,0.06186,6e-05,8.34308]
[1778855359025,31.61,79069.91,20.4,0.06183,6e-05,8.3395]
[1778855359345,31.61,79069.91,20.4,0.06183,6e-05,8.3395]
[1778855360503,31.61,79058.73,20.4,0.0612,6e-05,8.27188]
[1778855360830,31.61,79058.73,20.4,0.0612,6e-05,8.27188]
[1778855363916,31.61,79039.52,20.4,0.06012,6e-05,8.15569]
[1778855364916,31.61,79011.27,20.4,0.05858,5e-05,7.98812]
[1778855366655,31.61,79008.05,20.4,0.05841,5e-05,7.96958]
[1778855368706,31.61,78991.16,20.4,0.05751,5e-05,7.87133]
[1778855368988,31.61,78991.16,20.4,0.05751,5e-05,7.87133]
[1778855374607,31.63,78991.46,20.4,0.05758,5e-05,7.87828]
[1778855376689,31.64,79009.11,20.4,0.05858,5e-05,7.98692]
[1778855377006,31.64,79025.91,20.4,0.0595,5e-05,8.08658]
[1778855382044,31.64,79032.95,20.4,0.05989,6e-05,8.129]
[1778855387080,31.64,79046.09,20.4,0.06062,6e-05,8.20767]
[1778855387211,31.64,79046.09,20.4,0.06062,6e-05,8.20767]
[1778855389631,31.64,79044.15,20.4,0.06051,6e-05,8.19598]
[1778855395137,31.64,79037.61,20.4,0.06015,6e-05,8.15724]
[1778855400184,31.64,79048.15,20.4,0.06073,6e-05,8.22018]
[1778855401388,31.64,79058.97,20.4,0.06134,6e-05,8.28514]
[1778855402208,31.64,79086.35,20.4,0.06289,6e-05,8.45079]
[1778855407212,31.63,79096.89,20.4,0.06347,6e-05,8.51341]
[1778855407245,31.63,79103.97,20.4,0.06387,6e-05,8.55568]
[1778855409688,31.63,79108.25,20.4,0.06412,6e-05,8.5819]
[1778855410825,31.63,79109.7,20.4,0.0642,6e-05,8.59072]
[1778855411281,31.63,79110.52,20.4,0.06425,6e-05,8.59566]
[1778855412013,31.63,79110.52,20.4,0.06425,6e-05,8.59566]
[1778855412288,31.63,79115.15,20.4,0.06451,6e-05,8.62351]
[1778855412720,31.63,79115.15,20.4,0.06451,6e-05,8.62351]
[1778855413415,31.63,79125.62,20.4,0.06512,6e-05,8.68802]
[1778855413441,31.63,79125.62,20.4,0.06512,6e-05,8.68802]
[1778855416317,31.63,79105.56,20.4,0.06395,6e-05,8.56387]
[1778855416989,31.63,79105.56,20.4,0.06395,6e-05,8.56387]
[1778855417324,31.63,79105.93,20.4,0.06397,6e-05,8.56601]
[1778855419888,31.63,79103.71,20.4,0.06383,6e-05,8.55117]
[1778855421997,31.63,79084.37,20.4,0.0627,6e-05,8.43142]
[1778855424373,31.62,79068.75,20.4,0.06181,6e-05,8.33598]
[1778855427808,31.62,79051.04,20.4,0.06081,6e-05,8.22846]
[1778855434226,31.62,79055.5,20.4,0.06103,6e-05,8.25131]
[1778855438368,31.62,79081.97,20.4,0.06252,6e-05,8.41063]
[1778855440153,31.62,79095.31,20.4,0.06328,6e-05,8.49154]
[1778855446177,31.62,79096.85,20.4,0.06334,6e-05,8.49799]
[1778855446307,31.62,79096.85,20.4,0.06334,6e-05,8.49799]
[1778855447536,31.61,79079.77,20.4,0.06235,6e-05,8.39274]
[1778855453189,31.61,79074.86,20.4,0.06206,6e-05,8.36185]
[1778855455521,31.61,79087.87,20.4,0.06279,6e-05,8.43993]
[1778855458345,31.61,79088.92,20.4,0.06281,6e-05,8.44237]
[1778855461092,31.6,79106.37,20.4,0.06377,6e-05,8.5439]
[1778855464745,31.59,79105.37,20.4,0.06369,6e-05,8.53615]
[1778855465092,31.59,79113.12,20.4,0.06414,6e-05,8.58321]
[1778855468404,31.59,79121.72,20.4,0.06464,6e-05,8.636]
[1778855468431,31.59,79121.72,20.4,0.06464,6e-05,8.636]
[1778855468466,31.59,79121.72,20.4,0.06464,6e-05,8.636]
[1778855470305,31.59,79122.9,20.4,0.0647,6e-05,8.64299]
[1778855470448,31.59,79122.9,20.4,0.0647,6e-05,8.64299]
[1778855470679,31.59,79123.14,20.4,0.06471,6e-05,8.64432]
[1778855471216,31.59,79118.17,20.4,0.06442,6e-05,8.61351]
[1778855471707,31.58,79103.16,20.4,0.06349,6e-05,8.51472]
[1778855476689,31.58,79105.93,20.4,0.06363,6e-05,8.52964]
[1778855478685,31.58,79108.87,20.4,0.06379,6e-05,8.54665]
[1778855479821,31.58,79117.69,20.4,0.0643,6e-05,8.60033]
[1778855479911,31.58,79121.72,20.4,0.06453,6e-05,8.62455]
[1778855480806,31.58,79121.72,20.4,0.06453,6e-05,8.62455]
[1778855481355,31.58,79122.46,20.4,0.06457,6e-05,8.62901]
[1778855482384,31.58,79122.46,20.4,0.06457,6e-05,8.62901]
[1778855482872,31.57,79121.92,20.4,0.06453,6e-05,8.62501]
[1778855483816,31.57,79124.02,20.4,0.06465,6e-05,8.63731]
[1778855483853,31.57,79124.44,20.4,0.06466,6e-05,8.63921]
[1778855485563,31.57,79125.05,20.4,0.0647,6e-05,8.64284]
[1778855485809,31.57,79124.93,20.4,0.06469,6e-05,8.64195]
[1778855487541,31.57,79117.93,20.4,0.06427,6e-05,8.59807]
[1778855492858,31.57,79107.48,20.4,0.06361,6e-05,8.52675]
[1778855497893,31.56,79099.06,20.4,0.0631,6e-05,8.47285]
[1778855503389,31.56,79088.27,20.4,0.06247,6e-05,8.40528]
[1778855504942,31.55,79067.55,20.4,0.06126,6e-05,8.27609]
[1778855510392,31.55,79056.4,20.4,0.06064,6e-05,8.20883]
[1778855513161,31.55,79051.73,20.4,0.06038,6e-05,8.18086]
[1778855513966,31.55,79050.73,20.4,0.06032,6e-05,8.17492]
[1778855513977,31.55,79050.73,20.4,0.06032,6e-05,8.17492]
[1778855514357,31.55,79017.73,20.4,0.05851,5e-05,7.97878]
[1778855520051,31.56,79016.36,20.4,0.05846,5e-05,7.97295]
[1778855525086,31.56,78996.39,20.4,0.0574,5e-05,7.85751]
[1778855527064,31.56,78993.3,20.4,0.05724,5e-05,7.84]
[1778855527100,31.56,79008.51,20.4,0.05806,5e-05,7.92972]
[1778855530257,31.56,79008.97,20.4,0.0581,5e-05,7.9332]
[1778855530263,31.56,79008.97,20.4,0.0581,5e-05,7.9332]
[1778855530580,31.56,79004.28,20.4,0.05785,5e-05,7.90607]
[1778855532303,31.56,79000.59,20.4,0.05765,5e-05,7.8849]
[1778855534370,31.57,79001.87,20.4,0.05773,5e-05,7.89338]
[1778855540085,31.57,79000.83,20.4,0.0577,5e-05,7.8901]
[1778855544060,31.57,78991.87,20.4,0.05724,5e-05,7.83965]
[1778855544219,31.57,78977.34,20.4,0.05648,5e-05,7.75567]
[1778855546738,31.58,78968.66,20.4,0.05604,5e-05,7.7069]
[1778855548787,31.58,78982.02,20.4,0.05675,5e-05,7.78581]
[1778855549394,31.58,78982.02,20.4,0.05675,5e-05,7.78581]
[1778855555782,31.59,78999.05,20.4,0.05767,5e-05,7.88588]
[1778855557508,31.59,79014.71,20.4,0.05853,5e-05,7.9789]
[1778855557572,31.59,79014.71,20.4,0.05853,5e-05,7.9789]
[1778855563409,31.59,79038.06,20.4,0.05981,6e-05,8.11858]
[1778855567608,31.59,79026.28,20.4,0.05917,5e-05,8.04915]
[1778855567642,31.59,79026.28,20.4,0.05917,5e-05,8.04915]
[1778855570273,31.59,79006.56,20.4,0.05811,5e-05,7.93312]
[1778855573426,31.59,79021.8,20.4,0.05895,5e-05,8.02445]
[1778855578461,31.6,79021.96,20.4,0.05897,5e-05,8.02663]
[1778855583496,31.6,79005.1,20.4,0.05807,5e-05,7.92849]
[1778855588545,31.6,79000.59,20.4,0.05784,5e-05,7.90393]
[1778855589267,31.6,79000.59,20.4,0.05784,5e-05,7.90393]
[1778855589552,31.6,78993.73,20.4,0.05748,5e-05,7.8642]
[1778855590366,31.6,78993.73,20.4,0.05748,5e-05,7.8642]
[1778855590563,31.6,79007.74,20.4,0.05823,5e-05,7.94617]
[1778855591571,31.6,79022.08,20.4,0.05901,5e-05,8.03125]
[1778855594309,31.61,79034.25,20.4,0.05971,5e-05,8.10721]
[1778855599657,31.61,79033.85,20.4,0.0597,5e-05,8.10554]
[1778855600617,31.61,79033.85,20.4,0.0597,5e-05,8.10554]
[1778855604919,31.61,79032.62,20.4,0.05963,5e-05,8.09852]
[1778855605255,31.61,79020.4,20.4,0.05896,5e-05,8.02614]
[1778855609348,31.61,79008.56,20.4,0.05831,5e-05,7.95527]
[1778855610001,31.61,79007.29,20.4,0.05824,5e-05,7.94753]
[1778855610113,31.61,79007.29,20.4,0.05824,5e-05,7.94753]
[1778855610411,31.61,79007.29,20.4,0.05824,5e-05,7.94753]
[1778855613384,31.61,79006.76,20.4,0.05818,5e-05,7.93962]
[1778855614012,31.6,79009.65,20.4,0.05833,5e-05,7.95638]
[1778855614754,31.6,79012.99,20.4,0.0585,5e-05,7.97516]
[1778855614758,31.6,79012.99,20.4,0.0585,5e-05,7.97516]
[1778855614767,31.6,79014.47,20.4,0.05858,5e-05,7.9836]
[1778855615782,31.6,79014.47,20.4,0.05858,5e-05,7.9836]
[1778855615863,31.6,79013.67,20.4,0.05854,5e-05,7.97917]
[1778855617390,31.6,79013.67,20.4,0.05854,5e-05,7.97917]
[1778855617844,31.6,79008.86,20.4,0.05828,5e-05,7.95055]
[1778855618160,31.6,79008.86,20.4,0.05828,5e-05,7.95055]
[1778855618179,31.6,78994.46,20.4,0.0575,5e-05,7.86523]
[1778855620630,31.6,78988.52,20.4,0.05717,5e-05,7.82982]
[1778855621814,31.6,78989.12,20.4,0.05719,5e-05,7.83197]
[1778855622441,31.6,78989.12,20.4,0.05719,5e-05,7.83197]
[1778855627134,31.6,78997.2,20.4,0.05762,5e-05,7.87878]
[1778855627163,31.6,78997.9,20.4,0.05766,5e-05,7.88275]
[1778855629881,31.6,79015.29,20.4,0.0586,5e-05,7.98617]
[1778855634923,31.6,79010.96,20.4,0.05838,5e-05,7.96227]
[1778855636780,31.6,79012.7,20.4,0.05848,5e-05,7.97286]
[1778855637178,31.6,79012.7,20.4,0.05848,5e-05,7.97286]
[1778855637369,31.6,79030.85,20.4,0.05947,5e-05,8.08057]
[1778855638955,31.6,79036.51,20.4,0.05979,6e-05,8.11439]
[1778855641541,31.6,79036.64,20.4,0.0598,6e-05,8.11539]
[1778855644785,31.6,79033.14,20.4,0.05961,5e-05,8.09523]
[1778855647761,31.6,79050.15,20.4,0.06055,6e-05,8.19692]
[1778855648406,31.6,79050.15,20.4,0.06055,6e-05,8.19692]
[1778855651415,31.6,79067.3,20.4,0.06151,6e-05,8.29968]
[1778855658045,31.6,79061.54,20.4,0.06117,6e-05,8.26356]
[1778855662027,31.6,79059.96,20.4,0.06108,6e-05,8.25373]
[1778855666300,31.6,79064.39,20.4,0.06132,6e-05,8.27998]
[1778855672186,31.6,79076.34,20.4,0.06196,6e-05,8.3475]
[1778855673475,31.6,79076.34,20.4,0.06196,6e-05,8.3475]
[1778855673557,31.6,79076.34,20.4,0.06196,6e-05,8.3475]
[1778855674560,31.6,79077.15,20.4,0.06201,6e-05,8.35219]
[1778855680248,31.6,79092.3,20.4,0.06285,6e-05,8.44233]
[1778855685283,31.59,79097.32,20.4,0.06312,6e-05,8.47119]
[1778855690318,31.59,79114.51,20.4,0.06409,6e-05,8.57451]
[1778855693339,31.59,79100.03,20.4,0.06324,6e-05,8.48413]
[1778855698375,31.58,79105.38,20.4,0.06353,6e-05,8.5148]
[1778855703409,31.58,79100.5,20.4,0.06323,6e-05,8.48281]
[1778855708446,31.58,79103.03,20.4,0.06336,6e-05,8.4964]
[1778855712473,31.58,79118.7,20.4,0.06424,6e-05,8.59066]
[1778855715073,31.57,79127.42,20.4,0.06474,6e-05,8.64332]
[1778855715191,31.57,79127.42,20.4,0.06474,6e-05,8.64332]
[1778855715603,31.57,79127.42,20.4,0.06474,6e-05,8.64332]
[1778855715623,31.57,79127.42,20.4,0.06474,6e-05,8.64332]
[1778855715832,31.57,79135.61,20.4,0.06522,6e-05,8.69338]
[1778855721528,31.57,79135.26,20.4,0.06516,6e-05,8.68745]
[1778855721685,31.57,79135.26,20.4,0.06516,6e-05,8.68745]
[1778855727308,31.56,79123.36,20.4,0.06442,6e-05,8.60979]
[1778855727582,31.56,79138.92,20.4,0.06533,6e-05,8.70544]
[1778855728143,31.56,79138.92,20.4,0.06533,6e-05,8.70544]
[1778855728499,31.56,79138.92,20.4,0.06533,6e-05,8.70544]
[1778855728616,31.56,79138.92,20.4,0.06533,6e-05,8.70544]
[1778855730408,31.56,79155.56,20.4,0.0663,6e-05,8.80771]
[1778855732090,31.55,79156.28,20.4,0.06631,6e-05,8.80674]
[1778855733632,31.55,79159.95,20.4,0.06652,6e-05,8.82878]
[1778855738938,31.54,79160.12,20.4,0.06647,6e-05,8.82438]
[1778855740274,31.54,79163.39,20.4,0.06666,6e-05,8.84398]
[1778855743296,31.54,79166.63,20.4,0.06683,6e-05,8.86147]
[1778855743737,31.54,79166.63,20.4,0.06683,6e-05,8.86147]
[1778855744799,31.54,79169.96,20.4,0.06701,6e-05,8.88048]
[1778855747347,31.53,79175.88,20.4,0.06735,6e-05,8.91568]
[1778855749761,31.53,79177.09,20.4,0.0674,6e-05,8.92118]
[1778855754306,31.52,79181.28,20.4,0.06759,6e-05,8.94113]
[1778855754457,31.52,79181.28,20.4,0.06759,6e-05,8.94113]
[1778855755416,31.52,79183.7,20.4,0.06772,6e-05,8.9553]
[1778855755732,31.52,79183.7,20.4,0.06772,6e-05,8.9553]
[1778855760775,31.51,79175.48,20.4,0.06718,6e-05,8.89903]
[1778855761891,31.51,79154.99,20.4,0.06593,6e-05,8.76763]
[1778855763838,31.5,79172.31,20.4,0.06695,6e-05,8.87441]
[1778855768873,31.5,79163.97,20.4,0.0664,6e-05,8.81723]
[1778855772180,31.49,79154.41,20.4,0.06581,6e-05,8.75567]
[1778855774217,31.49,79139.87,20.4,0.06494,6e-05,8.66369]
[1778855776853,31.49,79149.1,20.4,0.06546,6e-05,8.71909]
[1778855777829,31.49,79159.9,20.4,0.0661,6e-05,8.7857]
[1778855782979,31.48,79161.36,20.4,0.06613,6e-05,8.78965]
[1778855788023,31.47,79161.09,20.4,0.06608,6e-05,8.78374]
[1778855791334,31.47,79162.65,20.4,0.06615,6e-05,8.79179]
[1778855797084,31.46,79156.87,20.4,0.06573,6e-05,8.746]
[1778855801839,31.46,79159.33,20.4,0.06585,6e-05,8.75902]
[1778855803839,31.45,79138.96,20.4,0.06462,6e-05,8.62938]
[1778855805156,31.45,79132.33,20.4,0.06423,6e-05,8.58835]
[1778855809050,31.45,79115.44,20.4,0.06323,6e-05,8.48247]
[1778855814554,31.45,79128.86,20.4,0.06399,6e-05,8.56294]
[1778855820593,31.44,79139.48,20.4,0.06458,6e-05,8.62526]
[1778855825287,31.43,79155.08,20.4,0.06546,6e-05,8.71853]
[1778855828339,31.43,79158.74,20.4,0.06566,6e-05,8.73981]
[1778855829215,31.43,79158.19,20.4,0.06562,6e-05,8.73559]
[1778855834349,31.42,79138.22,20.4,0.0644,6e-05,8.60719]
[1778855836207,31.42,79134.59,20.4,0.06419,6e-05,8.58414]
[1778855839305,31.42,79120.64,20.4,0.06336,6e-05,8.49662]
[1778855841634,31.42,79122.49,20.4,0.06346,6e-05,8.50715]
[1778855846740,31.42,79119.91,20.4,0.06329,6e-05,8.4891]
[1778855850469,31.41,79123.46,20.4,0.06348,6e-05,8.5094]
[1778855856508,31.41,79136.59,20.4,0.06419,6e-05,8.58346]
[1778855861543,31.39,79144.34,20.4,0.06456,6e-05,8.62253]
[1778855866829,31.39,79133.93,20.4,0.06393,6e-05,8.55591]
[1778855866846,31.39,79133.93,20.4,0.06393,6e-05,8.55591]
[1778855867617,31.39,79134.26,20.4,0.06394,6e-05,8.55696]
[1778855872620,31.39,79118.83,20.4,0.06302,6e-05,8.45977]
[1778855877931,31.38,79114.54,20.4,0.06276,6e-05,8.43183]
[1778855883698,31.38,79103.88,20.4,0.06214,6e-05,8.36552]
[1778855888733,31.38,79096.53,20.4,0.06171,6e-05,8.32013]
[1778855893768,31.38,79101.05,20.4,0.06196,6e-05,8.34704]
[1778855898803,31.38,79112.22,20.4,0.06259,6e-05,8.41419]
[1778855903838,31.38,79110.97,20.4,0.06251,6e-05,8.40514]
[1778855909884,31.37,79125.06,20.4,0.0633,6e-05,8.48989]
[1778855914920,31.37,79126.13,20.4,0.06332,6e-05,8.49052]
[1778855919955,31.35,79130.5,20.4,0.06344,6e-05,8.50364]
[1778855925486,31.35,79136.64,20.4,0.06378,6e-05,8.53975]
[1778855931034,31.33,79147.68,20.4,0.06434,6e-05,8.59945]
[1778855936853,31.33,79149.22,20.4,0.06441,6e-05,8.60683]
[1778855941104,31.32,79164.51,20.4,0.06523,6e-05,8.6932]
[1778855945442,31.3,79171.3,20.4,0.06556,6e-05,8.72799]
[1778855946654,31.3,79165.3,20.4,0.06519,6e-05,8.68975]
[1778855946715,31.3,79146.4,20.4,0.06407,6e-05,8.57143]
[1778855948700,31.3,79142.91,20.4,0.06386,6e-05,8.54935]
[1778855951745,31.3,79140.1,20.4,0.06369,6e-05,8.53075]
[1778855957216,31.3,79133.64,20.4,0.06329,6e-05,8.48852]
[1778855959230,31.29,79150.42,20.4,0.06426,6e-05,8.59165]
[1778855964265,31.29,79138.55,20.4,0.06355,6e-05,8.51576]
[1778855969300,31.28,79141.77,20.4,0.06364,6e-05,8.52609]
[1778855974968,31.27,79140.03,20.4,0.0635,6e-05,8.51014]
[1778855975447,31.27,79139.07,20.4,0.06344,6e-05,8.50349]
[1778855981397,31.26,79136.44,20.4,0.06323,6e-05,8.48187]
[1778855986432,31.26,79142.39,20.4,0.06356,6e-05,8.51701]
[1778855991800,31.26,79136.98,20.4,0.06324,6e-05,8.48222]
[1778855997510,31.26,79137.64,20.4,0.06325,6e-05,8.48406]
[1778856002545,31.25,79136.33,20.4,0.06316,6e-05,8.47456]
[1778856007580,31.25,79144.59,20.4,0.06363,6e-05,8.5239]
[1778856012630,31.25,79144.22,20.4,0.06359,6e-05,8.51977]
[1778856018134,31.25,79143.34,20.4,0.06352,6e-05,8.51252]
[1778856019351,31.24,79145.29,20.4,0.06363,6e-05,8.52424]
[1778856024717,31.24,79152.6,20.4,0.06404,6e-05,8.56724]
[1778856026432,31.24,79149.18,20.4,0.06383,6e-05,8.54557]
[1778856031768,31.24,79148.72,20.4,0.06376,6e-05,8.53666]
[1778856036802,31.23,79148.83,20.4,0.06375,6e-05,8.53553]
[1778856038049,31.23,79148.83,20.4,0.06375,6e-05,8.53553]
[1778856043969,31.23,79153.71,20.4,0.06401,6e-05,8.56349]
[1778856052918,31.2,79157.44,20.4,0.06406,6e-05,8.56893]
[1778856054932,31.2,79171.79,20.4,0.0649,6e-05,8.65774]
[1778856059967,31.19,79190.19,20.4,0.06589,6e-05,8.76259]
[1778856065006,31.18,79193.13,20.4,0.06604,6e-05,8.778]
[1778856070063,31.18,79197.74,20.4,0.06629,6e-05,8.80424]
[1778856072056,31.17,79175.53,20.4,0.06494,6e-05,8.66227]
[1778856076084,31.17,79169.25,20.4,0.06455,6e-05,8.62086]
[1778856077089,31.17,79169.25,20.4,0.06455,6e-05,8.62086]
[1778856077140,31.17,79169.25,20.4,0.06455,6e-05,8.62086]
[1778856083304,31.16,79159.38,20.4,0.06394,6e-05,8.55636]
[1778856089176,31.16,79151.23,20.4,0.06344,6e-05,8.50348]
[1778856092968,31.16,79145.53,20.4,0.06307,6e-05,8.46382]
[1778856094142,31.16,79145.53,20.4,0.06307,6e-05,8.46382]
[1778856099765,31.16,79150.28,20.4,0.06334,6e-05,8.49204]
[1778856105715,31.16,79144.62,20.4,0.06299,6e-05,8.45541]
[1778856113807,31.15,79160.75,20.4,0.06391,6e-05,8.55329]
[1778856119797,31.15,79162.26,20.4,0.06398,6e-05,8.56053]
[1778856125432,31.15,79155.73,20.4,0.06358,6e-05,8.51754]
[1778856130467,31.14,79152.1,20.4,0.06335,6e-05,8.49355]
[1778856134237,31.14,79151.16,20.4,0.06329,6e-05,8.4872]
[1778856138524,31.14,79174.35,20.4,0.06464,6e-05,8.62975]
[1778856143022,31.14,79192.06,20.4,0.06567,6e-05,8.73884]
[1778856148596,31.13,79197.32,20.4,0.06596,6e-05,8.7687]
[1778856154637,31.12,79190.73,20.4,0.06549,6e-05,8.71863]
[1778856159672,31.12,79190.54,20.4,0.06545,6e-05,8.71418]
[1778856164707,31.11,79205.61,20.4,0.06632,6e-05,8.80589]
[1778856169783,31.11,79208.61,20.4,0.06647,6e-05,8.82176]
[1778856174933,31.1,79216.38,20.4,0.0669,6e-05,8.86697]
[1778856174942,31.1,79202.77,20.4,0.06608,6e-05,8.78061]
[1778856177912,31.1,79218.13,20.4,0.06698,6e-05,8.87527]
[1778856184187,31.09,79219.01,20.4,0.06699,6e-05,8.8766]
[1778856189888,31.08,79220.08,20.4,0.067,6e-05,8.87764]
[1778856194923,31.08,79217.27,20.4,0.06679,6e-05,8.85562]
[1778856199958,31.07,79220.72,20.4,0.06696,6e-05,8.8736]
[1778856205121,31.06,79224.57,20.4,0.06717,6e-05,8.89486]
[1778856205875,31.06,79227.04,20.4,0.06731,6e-05,8.90978]
[1778856206549,31.06,79234.42,20.4,0.06775,6e-05,8.95612]
[1778856206988,31.06,79234.42,20.4,0.06775,6e-05,8.95612]
[1778856210030,31.06,79253.93,20.4,0.06893,6e-05,9.07758]
[1778856215160,31.05,79256.17,20.4,0.069,6e-05,9.08384]
[1778856215214,31.05,79256.17,20.4,0.069,6e-05,9.08384]
[1778856215251,31.05,79256.17,20.4,0.069,6e-05,9.08384]
[1778856215338,31.05,79237.05,20.4,0.0678,6e-05,8.95968]
[1778856215431,31.05,79237.05,20.4,0.0678,6e-05,8.95968]
[1778856215756,31.05,79237.05,20.4,0.0678,6e-05,8.95968]
[1778856216375,31.05,79213.98,20.4,0.06638,6e-05,8.81136]
[1778856217864,31.05,79213.41,20.4,0.06634,6e-05,8.80774]
[1778856222120,31.04,79196.0,20.4,0.06526,6e-05,8.69427]
[1778856227155,31.04,79190.48,20.4,0.0649,6e-05,8.65695]
[1778856232190,31.03,79189.96,20.4,0.06485,6e-05,8.65116]
[1778856237225,31.03,79188.93,20.4,0.06476,6e-05,8.64214]
[1778856242314,31.03,79185.37,20.4,0.06453,6e-05,8.61773]
[1778856243365,31.03,79182.73,20.4,0.06437,6e-05,8.60067]
[1778856248753,31.02,79174.99,20.4,0.06389,6e-05,8.54971]
[1778856254344,31.02,79163.25,20.4,0.06318,6e-05,8.47446]
[1778856257365,31.02,79178.79,20.4,0.06408,6e-05,8.57069]
[1778856262404,31.01,79167.04,20.4,0.06337,6e-05,8.49548]
[1778856266432,31.01,79184.08,20.4,0.06437,6e-05,8.60051]
[1778856272389,31.01,79183.35,20.4,0.06431,6e-05,8.59417]
[1778856281539,31.0,79182.8,20.4,0.0642,6e-05,8.58217]
[1778856286403,31.0,79194.19,20.4,0.06486,6e-05,8.65224]
[1778856287408,31.0,79195.76,20.4,0.06495,6e-05,8.66156]
[1778856293623,30.99,79173.87,20.4,0.06361,6e-05,8.52]
[1778856298658,30.99,79187.56,20.4,0.0644,6e-05,8.6036]
[1778856303693,30.99,79180.59,20.4,0.06397,6e-05,8.55744]
[1778856308729,30.98,79189.85,20.4,0.0645,6e-05,8.61344]
[1778856313764,30.98,79195.23,20.4,0.06479,6e-05,8.64453]
[1778856318799,30.97,79178.59,20.4,0.06377,6e-05,8.53734]
[1778856322838,30.97,79182.42,20.4,0.06399,6e-05,8.56017]
[1778856325567,30.97,79160.45,20.4,0.06269,6e-05,8.42245]
[1778856326603,30.97,79146.12,20.4,0.06186,6e-05,8.33347]
[1778856327017,30.97,79146.12,20.4,0.06186,6e-05,8.33347]
[1778856327123,30.97,79146.12,20.4,0.06186,6e-05,8.33347]
[1778856328622,30.97,79126.13,20.4,0.06071,6e-05,8.21063]
[1778856332796,30.97,79121.18,20.4,0.06041,6e-05,8.17731]
[1778856337938,30.97,79125.57,20.4,0.06067,6e-05,8.20518]
[1778856342974,30.97,79125.07,20.4,0.06065,6e-05,8.20296]
[1778856345994,30.97,79121.1,20.4,0.06043,6e-05,8.1791]
[1778856349453,30.98,79104.01,20.4,0.05948,6e-05,8.07614]
[1778856353047,30.98,79118.6,20.4,0.06032,6e-05,8.16655]
[1778856358306,30.98,79113.99,20.4,0.06006,6e-05,8.13949]
[1778856361166,30.98,79111.12,20.4,0.05991,6e-05,8.12293]
[1778856362416,30.98,79088.04,20.4,0.05863,6e-05,7.98402]
[1778856364020,30.98,79075.6,20.4,0.05795,5e-05,7.90992]
[1778856368713,30.99,79084.78,20.4,0.05848,6e-05,7.96809]
[1778856374418,30.99,79097.26,20.4,0.0592,6e-05,8.04565]
[1778856374426,30.99,79097.26,20.4,0.0592,6e-05,8.04565]
[1778856378060,30.99,79092.92,20.4,0.05897,6e-05,8.02132]
[1778856383265,31.0,79102.86,20.4,0.05955,6e-05,8.0842]
[1778856384564,31.0,79102.86,20.4,0.05955,6e-05,8.0842]
[1778856384605,31.0,79099.42,20.4,0.05937,6e-05,8.06376]
[1778856385280,31.0,79082.06,20.4,0.05841,6e-05,7.9596]
[1778856387293,31.0,79063.94,20.4,0.05743,5e-05,7.85256]
[1778856392328,31.01,79068.07,20.4,0.05766,5e-05,7.87717]
[1778856397363,31.01,79062.21,20.4,0.05738,5e-05,7.84587]
[1778856398188,31.01,79062.21,20.4,0.05738,5e-05,7.84587]
[1778856398561,31.01,79062.21,20.4,0.05738,5e-05,7.84587]
[1778856399289,31.01,79049.19,20.4,0.05668,5e-05,7.76937]
[1778856399379,31.02,79031.9,20.4,0.05575,5e-05,7.66773]
[1778856400664,31.01,79019.2,20.4,0.05508,5e-05,7.59321]
[1778856405870,31.01,79005.7,20.4,0.05437,5e-05,7.51438]
[1778856411469,31.01,78999.3,20.4,0.05404,5e-05,7.4774]
[1778856412464,31.01,78999.3,20.4,0.05404,5e-05,7.4774]
[1778856418402,31.01,79011.47,20.4,0.05467,5e-05,7.54821]
[1778856422332,31.01,79011.72,20.4,0.05468,5e-05,7.54938]
[1778856425653,31.01,79013.49,20.4,0.05477,5e-05,7.55934]
[1778856426203,31.01,79013.49,20.4,0.05477,5e-05,7.55934]
[1778856426214,31.01,79013.49,20.4,0.05477,5e-05,7.55934]
[1778856426576,31.01,79018.87,20.4,0.05506,5e-05,7.59067]
[1778856428091,31.01,79024.72,20.4,0.05537,5e-05,7.62536]
[1778856431614,31.02,79048.87,20.4,0.05667,5e-05,7.76896]
[1778856432578,31.02,79048.87,20.4,0.05667,5e-05,7.76896]
[1778856432873,31.02,79048.87,20.4,0.05668,5e-05,7.76947]
[1778856433690,31.02,79053.86,20.4,0.05695,5e-05,7.79901]
[1778856434557,31.02,79053.86,20.4,0.05695,5e-05,7.79901]
[1778856435382,31.02,79066.9,20.4,0.05766,5e-05,7.87667]
[1778856435441,31.02,79082.48,20.4,0.05852,6e-05,7.97053]
[1778856437805,31.02,79075.84,20.4,0.05815,5e-05,7.9305]
[1778856438094,31.02,79075.84,20.4,0.05815,5e-05,7.9305]
[1778856439375,31.02,79073.23,20.4,0.05801,5e-05,7.91482]
[1778856439734,31.02,79075.96,20.4,0.05816,5e-05,7.93174]
[1778856444926,31.02,79068.41,20.4,0.05775,5e-05,7.88706]
[1778856447438,31.02,79067.98,20.4,0.05773,5e-05,7.88454]
[1778856447462,31.02,79067.77,20.4,0.05772,5e-05,7.88329]
[1778856449515,31.02,79053.63,20.4,0.05694,5e-05,7.79812]
[1778856451302,31.02,79051.24,20.4,0.05681,5e-05,7.7835]
[1778856451403,31.02,79035.3,20.4,0.05592,5e-05,7.68554]
[1778856456799,31.02,79029.79,20.4,0.05562,5e-05,7.6519]
[1778856461217,31.01,79034.16,20.4,0.05584,5e-05,7.67683]
[1778856462798,31.01,79036.77,20.4,0.05598,5e-05,7.69161]
[1778856467188,31.01,79009.98,20.4,0.05455,5e-05,7.53389]
[1778856473670,31.01,79000.73,20.4,0.05407,5e-05,7.48017]
[1778856478123,31.01,78982.17,20.4,0.05312,5e-05,7.37384]
[1778856483607,31.01,78975.75,20.4,0.0528,5e-05,7.33822]
[1778856484067,31.01,78957.92,20.4,0.0519,5e-05,7.23736]
[1778856489218,31.02,78969.18,20.4,0.05248,5e-05,7.30293]
[1778856494976,31.02,78960.05,20.4,0.05204,5e-05,7.25318]
[1778856500131,31.02,78972.73,20.4,0.05271,5e-05,7.3276]
[1778856503152,31.03,78958.59,20.4,0.052,5e-05,7.24819]
[1778856508187,31.03,78962.2,20.4,0.0522,5e-05,7.27062]
[1778856510203,31.03,78980.72,20.4,0.05315,5e-05,7.37696]
[1778856515238,31.03,78987.56,20.4,0.05348,5e-05,7.41367]
[1778856519271,31.03,78969.86,20.4,0.05259,5e-05,7.31313]
[1778856523304,31.04,78947.36,20.4,0.05147,5e-05,7.18713]
[1778856528339,31.04,78932.97,20.4,0.05078,5e-05,7.10919]
[1778856533376,31.04,78947.27,20.4,0.05152,5e-05,7.19263]
[1778856535638,31.05,78964.66,20.4,0.0524,5e-05,7.29206]
[1778856541432,31.05,78972.46,20.4,0.05281,5e-05,7.33824]
[1778856546467,31.05,78974.31,20.4,0.05292,5e-05,7.35016]
[1778856551552,31.05,78981.21,20.4,0.05328,5e-05,7.39057]
[1778856552782,31.05,78986.21,20.4,0.05354,5e-05,7.41962]
[1778856553213,31.05,78986.21,20.4,0.05354,5e-05,7.41962]
[1778856560565,31.05,78996.35,20.4,0.05407,5e-05,7.47917]
[1778856564593,31.06,78977.29,20.4,0.05309,5e-05,7.36992]
[1778856569630,31.06,78971.81,20.4,0.05282,5e-05,7.33976]
[1778856574665,31.06,78967.7,20.4,0.05261,5e-05,7.31423]
[1778856578693,31.06,78985.94,20.4,0.05355,5e-05,7.41976]
[1778856581434,31.06,78984.39,20.4,0.05347,5e-05,7.41121]
[1778856582016,31.06,78985.89,20.4,0.05355,5e-05,7.41999]
[1778856583813,31.06,78986.27,20.4,0.05357,5e-05,7.42248]
[1778856584786,31.06,78986.27,20.4,0.05357,5e-05,7.42248]
[1778856585819,31.06,78990.19,20.4,0.05378,5e-05,7.44533]
[1778856589873,31.06,79005.92,20.4,0.0546,5e-05,7.53649]
[1778856595815,31.06,78993.48,20.4,0.05395,5e-05,7.46485]
[1778856599825,31.06,78994.08,20.4,0.05399,5e-05,7.46854]
[1778856604662,31.06,78986.48,20.4,0.0536,5e-05,7.42517]
[1778856607153,31.07,78969.92,20.4,0.05276,5e-05,7.33099]
[1778856612558,31.07,78972.83,20.4,0.05292,5e-05,7.34921]
[1778856619210,31.07,78967.18,20.4,0.05265,5e-05,7.31904]
[1778856621916,31.07,78976.55,20.4,0.05313,5e-05,7.37338]
[1778856627035,31.08,78965.08,20.4,0.05257,5e-05,7.30979]
[1778856632806,31.08,78955.5,20.4,0.05207,5e-05,7.25347]
[1778856636864,31.08,78957.42,20.4,0.05219,5e-05,7.26637]
[1778856643148,31.09,78970.41,20.4,0.05287,5e-05,7.34246]
[1778856648187,31.09,78978.57,20.4,0.0533,5e-05,7.3903]
[1778856653222,31.09,78977.47,20.4,0.05325,5e-05,7.38514]
[1778856658257,31.09,78988.92,20.4,0.05385,5e-05,7.45181]
[1778856660714,31.09,79006.34,20.4,0.05475,5e-05,7.55266]
[1778856666319,31.09,79007.16,20.4,0.05479,5e-05,7.5571]
[1778856671356,31.09,79011.6,20.4,0.05502,5e-05,7.58246]
[1778856676391,31.09,79005.62,20.4,0.05471,5e-05,7.5473]
[1778856679033,31.09,79002.08,20.4,0.05452,5e-05,7.52668]
[1778856684447,31.09,78980.36,20.4,0.0534,5e-05,7.40181]
[1778856689482,31.09,78968.83,20.4,0.05282,5e-05,7.33709]
[1778856694519,31.09,78974.25,20.4,0.05309,5e-05,7.36597]
[1778856697830,31.09,78975.36,20.4,0.05315,5e-05,7.37275]
[1778856703582,31.1,78988.46,20.4,0.05383,5e-05,7.449]
[1778856706603,31.1,79002.48,20.4,0.05456,5e-05,7.53007]
[1778856708767,31.1,79022.99,20.4,0.05564,5e-05,7.64932]
[1778856709092,31.1,79022.99,20.4,0.05564,5e-05,7.64932]
[1778856709383,31.1,79022.99,20.4,0.05564,5e-05,7.64932]
[1778856709651,31.1,79042.49,20.4,0.05668,5e-05,7.76362]
[1778856710172,31.1,79042.49,20.4,0.05668,5e-05,7.76362]
[1778856714165,31.1,79036.13,20.4,0.05635,5e-05,7.72753]
[1778856714687,31.1,79033.55,20.4,0.05621,5e-05,7.71263]
[1778856718717,31.1,79019.0,20.4,0.05543,5e-05,7.62635]
[1778856722746,31.1,79002.47,20.4,0.05456,5e-05,7.52966]
[1778856724555,31.1,78997.29,20.4,0.05429,5e-05,7.49965]
[1778856724815,31.1,78997.29,20.4,0.05429,5e-05,7.49965]
[1778856725984,31.1,78996.41,20.4,0.05424,5e-05,7.49459]
[1778856729603,31.1,78984.81,20.4,0.05364,5e-05,7.42799]
[1778856734742,31.1,78994.65,20.4,0.05416,5e-05,7.48511]
[1778856739868,31.1,79006.74,20.4,0.05479,5e-05,7.55512]
[1778856744903,31.1,79008.46,20.4,0.05487,5e-05,7.56469]
[1778856749938,31.09,79018.54,20.4,0.0554,5e-05,7.62281]
[1778856754977,31.09,79024.66,20.4,0.05569,5e-05,7.65388]
[1778856758821,31.09,79042.67,20.4,0.05664,5e-05,7.75888]
[1778856763902,31.09,79048.47,20.4,0.05694,5e-05,7.79152]
[1778856769080,31.08,79072.85,20.4,0.05823,5e-05,7.93295]
[1778856774596,31.08,79073.65,20.4,0.05825,5e-05,7.93518]
[1778856775526,31.08,79073.65,20.4,0.05825,5e-05,7.93453]
[1778856780875,31.08,79080.52,20.4,0.05862,6e-05,7.9746]
[1778856782413,31.08,79072.11,20.4,0.05815,5e-05,7.92414]
[1778856784705,31.08,79099.01,20.4,0.05963,6e-05,8.08506]
[1778856785893,31.08,79099.01,20.4,0.05963,6e-05,8.08506]
[1778856786696,31.08,79103.81,20.4,0.0599,6e-05,8.11384]
[1778856786746,31.08,79103.81,20.4,0.0599,6e-05,8.11384]
[1778856791788,31.07,79092.66,20.4,0.05924,6e-05,8.04288]
[1778856793502,31.07,79095.62,20.4,0.0594,6e-05,8.05973]
[1778856801254,31.06,79082.3,20.4,0.05861,6e-05,7.97386]
[1778856806388,31.05,79085.8,20.4,0.05877,6e-05,7.99132]
[1778856813404,31.04,79095.21,20.4,0.05921,6e-05,8.03845]
[1778856818440,31.04,79098.81,20.4,0.05937,6e-05,8.05601]
[1778856823475,31.03,79087.96,20.4,0.05873,6e-05,7.98664]
[1778856828510,31.03,79074.86,20.4,0.05798,5e-05,7.90476]
[1778856833545,31.02,79071.94,20.4,0.05779,5e-05,7.88465]
[1778856838580,31.02,79078.87,20.4,0.05815,5e-05,7.92345]
[1778856843615,31.01,79083.18,20.4,0.05836,6e-05,7.94631]
[1778856848650,31.01,79069.75,20.4,0.05759,5e-05,7.86309]
[1778856853685,31.01,79075.22,20.4,0.05787,5e-05,7.89309]
[1778856858720,31.0,79088.46,20.4,0.05857,6e-05,7.96941]
[1778856863755,31.0,79095.53,20.4,0.05893,6e-05,8.00859]
[1778856868790,30.99,79102.36,20.4,0.05927,6e-05,8.04601]
[1778856873669,30.98,79100.92,20.4,0.05914,6e-05,8.0306]
[1778856873830,30.98,79100.92,20.4,0.05914,6e-05,8.0306]
[1778856876646,30.98,79115.25,20.4,0.05992,6e-05,8.11495]
[1778856884903,30.97,79116.22,20.4,0.0599,6e-05,8.11293]
[1778856887925,30.96,79094.01,20.4,0.05863,6e-05,7.97601]
[1778856892100,30.96,79112.46,20.4,0.05964,6e-05,8.08483]
[1778856896713,30.96,79124.81,20.4,0.06031,6e-05,8.15672]
[1778856896987,30.95,79140.52,20.4,0.06119,6e-05,8.252]
[1778856901022,30.95,79165.15,20.4,0.0626,6e-05,8.40228]
[1778856906074,30.91,79169.72,20.4,0.06263,6e-05,8.40652]
[1778856911012,30.9,79161.74,20.4,0.06208,6e-05,8.34742]
[1778856913886,30.9,79153.22,20.4,0.06156,6e-05,8.29234]
[1778856915406,30.89,79160.11,20.4,0.06194,6e-05,8.33323]
[1778856915862,30.89,79160.11,20.4,0.06194,6e-05,8.33323]
[1778856917512,30.89,79154.69,20.4,0.06162,6e-05,8.29806]
[1778856923690,30.88,79155.14,20.4,0.06159,6e-05,8.29507]
[1778856928702,30.87,79147.74,20.4,0.06111,6e-05,8.24379]
[1778856935278,30.86,79137.39,20.4,0.06042,6e-05,8.1693]
[1778856940819,30.85,79131.94,20.4,0.06007,6e-05,8.13113]
[1778856944451,30.85,79114.9,20.4,0.05908,6e-05,8.02416]
[1778856944510,30.85,79114.9,20.4,0.05908,6e-05,8.02416]
[1778856947457,30.85,79103.81,20.4,0.05844,6e-05,7.95509]
[1778856950408,30.84,79119.89,20.4,0.05932,6e-05,8.05052]
[1778856956416,30.83,79136.19,20.4,0.06018,6e-05,8.14389]
[1778856961451,30.83,79133.85,20.4,0.06001,6e-05,8.12511]
[1778856966486,30.82,79149.94,20.4,0.06088,6e-05,8.21934]
[1778856971521,30.81,79151.82,20.4,0.06094,6e-05,8.22579]
[1778856977013,30.81,79143.77,20.4,0.06044,6e-05,8.17241]
[1778856982604,30.8,79142.09,20.4,0.06029,6e-05,8.15587]
[1778856987639,30.79,79146.02,20.4,0.06047,6e-05,8.17548]
[1778856992674,30.78,79154.37,20.4,0.06088,6e-05,8.21845]
[1778856997709,30.77,79157.44,20.4,0.06101,6e-05,8.2323]
[1778857002744,30.77,79155.39,20.4,0.06084,6e-05,8.2146]
[1778857007779,30.76,79163.14,20.4,0.06124,6e-05,8.25737]
[1778857012826,30.75,79180.58,20.4,0.0622,6e-05,8.36005]
[1778857016835,30.74,79176.44,20.4,0.06192,6e-05,8.33062]
[1778857017811,30.74,79181.04,20.4,0.06218,6e-05,8.35807]
[1778857018827,30.74,79183.03,20.4,0.06229,6e-05,8.36988]
[1778857020888,30.73,79200.19,20.4,0.06322,6e-05,8.46829]
[1778857025935,30.67,79221.39,20.4,0.06412,6e-05,8.56512]
[1778857030961,30.61,79236.38,20.4,0.0646,6e-05,8.61628]
[1778857033739,30.58,79241.31,20.4,0.06472,6e-05,8.62889]
[1778857039019,30.49,79253.05,20.4,0.06489,6e-05,8.64817]
[1778857040306,30.48,79253.42,20.4,0.06482,6e-05,8.64104]
[1778857041033,30.46,79259.96,20.4,0.06513,6e-05,8.67363]
[1778857046068,30.46,79258.23,20.4,0.06501,6e-05,8.66057]
[1778857051103,30.45,79256.88,20.4,0.06484,6e-05,8.64186]
[1778857054498,30.44,79261.91,20.4,0.06506,6e-05,8.66512]
[1778857055273,30.44,79261.91,20.4,0.06506,6e-05,8.66512]
[1778857062145,30.43,79268.52,20.4,0.06544,6e-05,8.70522]
[1778857070236,30.43,79267.55,20.4,0.06534,6e-05,8.69505]
[1778857074488,30.43,79263.07,20.4,0.06505,6e-05,8.6649]
[1778857080317,30.42,79272.1,20.4,0.06559,6e-05,8.7208]
[1778857086348,30.42,79269.32,20.4,0.06539,6e-05,8.70043]
[1778857089924,30.42,79263.69,20.4,0.06504,6e-05,8.66389]
[1778857091646,30.42,79251.35,20.4,0.06429,6e-05,8.58425]
[1778857091676,30.42,79249.87,20.4,0.06419,6e-05,8.57445]
[1778857097427,30.41,79237.02,20.4,0.06338,6e-05,8.48847]
[1778857102462,30.41,79248.91,20.4,0.06406,6e-05,8.56073]
[1778857104019,30.41,79248.91,20.4,0.06406,6e-05,8.56073]
[1778857104022,30.41,79248.91,20.4,0.06406,6e-05,8.56073]
[1778857104120,30.4,79249.48,20.4,0.06409,6e-05,8.56362]
[1778857104636,30.4,79249.48,20.4,0.06409,6e-05,8.56362]
[1778857104654,30.4,79248.39,20.4,0.06402,6e-05,8.55652]
[1778857106604,30.4,79226.55,20.4,0.0627,6e-05,8.41641]
[1778857109115,30.4,79219.98,20.4,0.06231,6e-05,8.37441]
[1778857110660,30.4,79215.2,20.4,0.06201,6e-05,8.34278]
[1778857111209,30.4,79215.2,20.4,0.06201,6e-05,8.34278]
[1778857111656,30.4,79216.86,20.4,0.06207,6e-05,8.34852]
[1778857115553,30.39,79233.44,20.4,0.06304,6e-05,8.45091]
[1778857119581,30.39,79247.46,20.4,0.06385,6e-05,8.53735]
[1778857124616,30.38,79244.94,20.4,0.06366,6e-05,8.51775]
[1778857129651,30.38,79245.27,20.4,0.06365,6e-05,8.51638]
[1778857134686,30.37,79246.88,20.4,0.06371,6e-05,8.5232]
[1778857139721,30.36,79243.47,20.4,0.06342,6e-05,8.49212]
[1778857141321,30.36,79243.47,20.4,0.06342,6e-05,8.49212]
[1778857141821,30.36,79244.18,20.4,0.06346,6e-05,8.496]
[1778857147007,30.36,79220.47,20.4,0.06202,6e-05,8.34327]
[1778857148785,30.35,79199.38,20.4,0.06076,6e-05,8.20866]
[1778857151816,30.35,79198.15,20.4,0.06068,6e-05,8.1993]
[1778857155975,30.34,79179.1,20.4,0.05954,6e-05,8.07717]
[1778857160870,30.34,79164.46,20.4,0.05868,6e-05,7.984]
[1778857165905,30.34,79160.1,20.4,0.05841,6e-05,7.95476]
[1778857171063,30.33,79150.1,20.4,0.05784,6e-05,7.89202]
[1778857176982,30.33,79135.3,20.4,0.05697,6e-05,7.79645]
[1778857182018,30.33,79136.41,20.4,0.05702,6e-05,7.80227]
[1778857187053,30.33,79137.89,20.4,0.0571,6e-05,7.81034]
[1778857192089,30.33,79132.81,20.4,0.05681,6e-05,7.77888]
[1778857198130,30.32,79126.46,20.4,0.05645,5e-05,7.73975]
[1778857202159,30.32,79154.3,20.4,0.058,6e-05,7.90855]
[1778857207197,30.32,79161.01,20.4,0.05836,6e-05,7.94784]
[1778857209211,30.32,79134.31,20.4,0.05686,6e-05,7.78447]
[1778857214449,30.32,79137.29,20.4,0.05702,6e-05,7.80193]
[1778857219634,30.32,79131.95,20.4,0.05672,6e-05,7.76877]
[1778857223309,30.32,79151.65,20.4,0.0578,6e-05,7.88701]
[1778857228344,30.31,79155.44,20.4,0.058,6e-05,7.90881]
[1778857233379,30.31,79157.83,20.4,0.05809,6e-05,7.91831]
[1778857235393,30.31,79173.02,20.4,0.05894,6e-05,8.01088]
[1778857240428,30.31,79179.54,20.4,0.05929,6e-05,8.04849]
[1778857245465,30.3,79176.48,20.4,0.05909,6e-05,8.0268]
[1778857250499,30.3,79161.25,20.4,0.0582,6e-05,7.93063]
[1778857254527,30.3,79147.02,20.4,0.05739,6e-05,7.84221]
[1778857258555,30.29,79129.48,20.4,0.05641,5e-05,7.73482]
[1778857263592,30.29,79124.99,20.4,0.05617,5e-05,7.70758]
[1778857269319,30.29,79125.58,20.4,0.0562,5e-05,7.71108]
[1778857271390,30.29,79155.52,20.4,0.05786,6e-05,7.89263]
[1778857272660,30.29,79170.3,20.4,0.05868,6e-05,7.98253]
[1778857277696,30.29,79180.96,20.4,0.05927,6e-05,8.04629]
[1778857283497,30.29,79189.92,20.4,0.05975,6e-05,8.0988]
[1778857285659,30.28,79200.59,20.4,0.06035,6e-05,8.16322]
[1778857285665,30.28,79200.59,20.4,0.06035,6e-05,8.16322]
[1778857286344,30.28,79200.59,20.4,0.06035,6e-05,8.16322]
[1778857286513,30.28,79200.59,20.4,0.06035,6e-05,8.16322]
[1778857291833,30.28,79211.85,20.4,0.06094,6e-05,8.22531]
[1778857292430,30.28,79211.85,20.4,0.06094,6e-05,8.22531]
[1778857293385,30.27,79211.96,20.4,0.06094,6e-05,8.22519]
[1778857297815,30.27,79217.14,20.4,0.0612,6e-05,8.25346]
[1778857299264,30.27,79193.08,20.4,0.05979,6e-05,8.10152]
[1778857299862,30.26,79169.96,20.4,0.05846,6e-05,7.95803]
[1778857301197,30.26,79154.2,20.4,0.05757,6e-05,7.86111]
[1778857303312,30.26,79168.09,20.4,0.05835,6e-05,7.94561]
[1778857305904,30.26,79185.72,20.4,0.05934,6e-05,8.05304]
[1778857311552,30.26,79177.41,20.4,0.05884,6e-05,7.99938]
[1778857312886,30.26,79193.8,20.4,0.05977,6e-05,8.09985]
[1778857316204,30.25,79211.64,20.4,0.06079,6e-05,8.20911]
[1778857318999,30.25,79191.2,20.4,0.05958,6e-05,8.07892]
[1778857323137,30.25,79172.08,20.4,0.05847,6e-05,7.95867]
[1778857329466,30.24,79173.33,20.4,0.05852,6e-05,7.96452]
[1778857335128,30.24,79168.51,20.4,0.05822,6e-05,7.93211]
[1778857340163,30.24,79167.4,20.4,0.05814,6e-05,7.92352]
[1778857344558,30.23,79147.42,20.4,0.05701,6e-05,7.80016]
[1778857350475,30.23,79140.88,20.4,0.05664,6e-05,7.75968]
[1778857352251,30.23,79119.06,20.4,0.05542,5e-05,7.62452]
[1778857357337,30.23,79115.2,20.4,0.05522,5e-05,7.60189]
[1778857363328,30.23,79107.38,20.4,0.05481,5e-05,7.55625]
[1778857368363,30.24,79102.67,20.4,0.05456,5e-05,7.52941]
[1778857373398,30.24,79089.97,20.4,0.0539,5e-05,7.45567]
[1778857378433,30.24,79082.15,20.4,0.0535,5e-05,7.41145]
[1778857383470,30.25,79065.8,20.4,0.05267,5e-05,7.31805]
[1778857388505,30.25,79082.08,20.4,0.05355,5e-05,7.41654]
[1778857393540,30.25,79091.32,20.4,0.05406,5e-05,7.47314]
[1778857398579,30.26,79079.87,20.4,0.05347,5e-05,7.4072]
[1778857401600,30.26,79065.86,20.4,0.05274,5e-05,7.32625]
[1778857405628,30.26,79079.97,20.4,0.0535,5e-05,7.41119]
[1778857410663,30.26,79071.28,20.4,0.05306,5e-05,7.36214]
[1778857415698,30.27,79066.44,20.4,0.05281,5e-05,7.33283]
[1778857420733,30.27,79066.0,20.4,0.05281,5e-05,7.33289]
[1778857425768,30.28,79063.21,20.4,0.05269,5e-05,7.31927]
[1778857430803,30.28,79063.93,20.4,0.05275,5e-05,7.32628]
[1778857432817,30.28,79083.65,20.4,0.05381,5e-05,7.44373]
[1778857437853,30.29,79089.89,20.4,0.05415,5e-05,7.48242]
[1778857440298,30.29,79093.47,20.4,0.05435,5e-05,7.50395]
[1778857441370,30.29,79091.46,20.4,0.05424,5e-05,7.49232]
[1778857446974,30.29,79102.46,20.4,0.05484,5e-05,7.55911]
[1778857452724,30.29,79111.69,20.4,0.05535,5e-05,7.61493]
[1778857453965,30.29,79089.75,20.4,0.05417,5e-05,7.4846]
[1778857459001,30.29,79079.63,20.4,0.05365,5e-05,7.42662]
[1778857464037,30.3,79083.49,20.4,0.05387,5e-05,7.45133]
[1778857469305,30.3,79088.11,20.4,0.05413,5e-05,7.48008]
[1778857475115,30.3,79094.82,20.4,0.05448,5e-05,7.51813]
[1778857480150,30.3,79091.75,20.4,0.05433,5e-05,7.50132]
[1778857484397,30.31,79109.99,20.4,0.05532,5e-05,7.61084]
[1778857489512,30.31,79107.89,20.4,0.05521,5e-05,7.5987]
[1778857494248,30.31,79088.0,20.4,0.05416,5e-05,7.48171]
[1778857499283,30.31,79087.14,20.4,0.05413,5e-05,7.47815]
[1778857504318,30.31,79074.83,20.4,0.05349,5e-05,7.4074]
[1778857509353,30.32,79083.54,20.4,0.05397,5e-05,7.46067]
[1778857514390,30.32,79074.08,20.4,0.05349,5e-05,7.40683]
[1778857519428,30.32,79091.62,20.4,0.05443,5e-05,7.51241]
[1778857524463,30.32,79092.18,20.4,0.05448,5e-05,7.51709]
[1778857529498,30.33,79096.13,20.4,0.0547,5e-05,7.54173]
[1778857534533,30.33,79095.44,20.4,0.05465,5e-05,7.53521]
[1778857539568,30.33,79098.12,20.4,0.0548,5e-05,7.55211]
[1778857544604,30.33,79099.0,20.4,0.05486,5e-05,7.55815]
[1778857548610,30.33,79100.46,20.4,0.05494,5e-05,7.56729]
[1778857548871,30.33,79101.68,20.4,0.05501,5e-05,7.57469]
[1778857552660,30.33,79117.7,20.4,0.05588,5e-05,7.67082]
[1778857557695,30.33,79116.95,20.4,0.05584,5e-05,7.66622]
[1778857562032,30.33,79116.5,20.4,0.05581,5e-05,7.66341]
[1778857567769,30.33,79118.91,20.4,0.05594,5e-05,7.6776]
[1778857572805,30.33,79119.45,20.4,0.05597,5e-05,7.68053]
[1778857577840,30.33,79117.98,20.4,0.05588,5e-05,7.67142]
[1778857582877,30.33,79121.33,20.4,0.05606,5e-05,7.69135]
[1778857584948,30.33,79120.69,20.4,0.05603,5e-05,7.68745]
[1778857586768,30.33,79118.74,20.4,0.05592,5e-05,7.67562]
[1778857587469,30.33,79110.58,20.4,0.05548,5e-05,7.62668]
[1778857590934,30.33,79089.99,20.4,0.05437,5e-05,7.50442]
[1778857595969,30.33,79075.65,20.4,0.0536,5e-05,7.4181]
[1778857601004,30.34,79080.1,20.4,0.05386,5e-05,7.44618]
[1778857606039,30.34,79077.25,20.4,0.05372,5e-05,7.43131]
[1778857611075,30.34,79081.3,20.4,0.05395,5e-05,7.45703]
[1778857616111,30.34,79090.26,20.4,0.05445,5e-05,7.51156]
[1778857621146,30.35,79083.49,20.4,0.0541,5e-05,7.47301]
[1778857626181,30.35,79086.06,20.4,0.05425,5e-05,7.48981]
[1778857631216,30.35,79090.04,20.4,0.05448,5e-05,7.51484]
[1778857636252,30.35,79094.08,20.4,0.0547,5e-05,7.54002]
[1778857641287,30.36,79093.19,20.4,0.05467,5e-05,7.53597]
[1778857646322,30.36,79089.36,20.4,0.05447,5e-05,7.5146]
[1778857651357,30.36,79092.34,20.4,0.05462,5e-05,7.53017]
[1778857656396,30.36,79094.89,20.4,0.05477,5e-05,7.54657]
[1778857661431,30.36,79088.96,20.4,0.05447,5e-05,7.51276]
[1778857666466,30.37,79076.77,20.4,0.05383,5e-05,7.44252]
[1778857671501,30.37,79073.06,20.4,0.05366,5e-05,7.42284]
[1778857676538,30.37,79080.06,20.4,0.05405,5e-05,7.46624]
[1778857681573,30.38,79074.36,20.4,0.05376,5e-05,7.43459]
[1778857686608,30.38,79066.97,20.4,0.05339,5e-05,7.39339]
[1778857691643,30.38,79067.61,20.4,0.05345,5e-05,7.39963]
[1778857696678,30.39,79063.86,20.4,0.05328,5e-05,7.38007]
[1778857701718,30.39,79070.64,20.4,0.05365,5e-05,7.42199]
[1778857706753,30.39,79062.91,20.4,0.05327,5e-05,7.37889]
[1778857711788,30.4,79061.33,20.4,0.05318,5e-05,7.3684]
[1778857716825,30.4,79078.37,20.4,0.0541,5e-05,7.47071]
[1778857721860,30.4,79077.1,20.4,0.05405,5e-05,7.46486]
[1778857726895,30.41,79077.83,20.4,0.0541,5e-05,7.47069]
[1778857731930,30.41,79077.59,20.4,0.0541,5e-05,7.47084]
[1778857736965,30.41,79084.31,20.4,0.05447,5e-05,7.51196]
[1778857742000,30.41,79070.87,20.4,0.05377,5e-05,7.43411]
[1778857747038,30.42,79066.16,20.4,0.05354,5e-05,7.4084]
[1778857752073,30.42,79083.05,20.4,0.05445,5e-05,7.50959]
[1778857757110,30.42,79086.41,20.4,0.05464,5e-05,7.53079]
[1778857762145,30.42,79088.5,20.4,0.05476,5e-05,7.54422]
[1778857767180,30.42,79099.53,20.4,0.05536,5e-05,7.61051]
[1778857772055,30.42,79129.0,20.4,0.05695,6e-05,7.78393]
[1778857772218,30.42,79160.39,20.4,0.05871,6e-05,7.9749]
[1778857777564,30.42,79167.09,20.4,0.05906,6e-05,8.01365]
[1778857780221,30.42,79180.75,20.4,0.05983,6e-05,8.0961]
[1778857782800,30.41,79199.12,20.4,0.06087,6e-05,8.20868]
[1778857788330,30.41,79205.13,20.4,0.06116,6e-05,8.24]
[1778857793365,30.4,79208.25,20.4,0.0613,6e-05,8.25492]
[1778857798400,30.39,79226.82,20.4,0.06235,6e-05,8.36679]
[1778857803440,30.38,79241.78,20.4,0.06319,6e-05,8.45577]
[1778857808477,30.37,79237.22,20.4,0.06286,6e-05,8.42075]
[1778857813512,30.36,79234.55,20.4,0.06264,6e-05,8.39809]
[1778857817540,30.36,79218.59,20.4,0.06166,6e-05,8.2931]
[1778857822575,30.35,79209.54,20.4,0.06108,6e-05,8.23183]
[1778857827610,30.34,79206.47,20.4,0.06086,6e-05,8.20845]
[1778857832645,30.34,79214.65,20.4,0.06128,6e-05,8.25181]
[1778857837680,30.33,79211.23,20.4,0.06104,6e-05,8.22633]
[1778857842715,30.33,79218.69,20.4,0.06144,6e-05,8.26889]
[1778857845831,30.32,79213.45,20.4,0.06111,6e-05,8.23432]
[1778857847750,30.32,79235.57,20.4,0.06239,6e-05,8.37087]
[1778857848375,30.32,79235.57,20.4,0.06239,6e-05,8.37087]
[1778857850553,30.32,79238.46,20.4,0.06254,6e-05,8.38707]
[1778857851676,30.31,79246.13,20.4,0.06299,6e-05,8.43465]
[1778857852785,30.31,79274.95,20.4,0.06472,6e-05,8.61708]
[1778857853695,30.31,79274.95,20.4,0.06472,6e-05,8.61708]
[1778857853792,30.3,79279.3,20.4,0.06491,6e-05,8.63738]
[1778857855806,30.3,79295.44,20.4,0.0659,6e-05,8.74122]
[1778857857524,30.3,79294.87,20.4,0.06586,6e-05,8.73715]
[1778857858988,30.3,79298.84,20.4,0.0661,6e-05,8.76254]
[1778857859054,30.3,79299.7,20.4,0.06615,6e-05,8.76771]
[1778857860489,30.28,79300.57,20.4,0.06611,6e-05,8.76319]
[1778857860841,30.27,79276.58,20.4,0.06453,6e-05,8.59801]
[1778857865878,30.23,79274.14,20.4,0.06413,6e-05,8.556]
[1778857870987,30.22,79272.91,20.4,0.06403,6e-05,8.54534]
[1778857871031,30.22,79272.91,20.4,0.06403,6e-05,8.54534]
[1778857871920,30.22,79251.88,20.4,0.06274,6e-05,8.40913]
[1778857872527,30.22,79251.88,20.4,0.06274,6e-05,8.40913]
[1778857873070,30.22,79251.88,20.4,0.06274,6e-05,8.40913]
[1778857873612,30.22,79257.22,20.4,0.06305,6e-05,8.44207]
[1778857877388,30.21,79274.1,20.4,0.06404,6e-05,8.54723]
[1778857878346,30.21,79268.63,20.4,0.06371,6e-05,8.51154]
[1778857881443,30.21,79260.21,20.4,0.06317,6e-05,8.45485]
[1778857887028,30.2,79245.25,20.4,0.06222,6e-05,8.35351]
[1778857892063,30.19,79244.43,20.4,0.0621,6e-05,8.34005]
[1778857897045,30.19,79248.87,20.4,0.06233,6e-05,8.36445]
[1778857900496,30.18,79254.96,20.4,0.06265,6e-05,8.3992]
[1778857901012,30.18,79254.96,20.4,0.06265,6e-05,8.3992]
[1778857901204,30.18,79254.96,20.4,0.06265,6e-05,8.3992]
[1778857902425,30.18,79263.4,20.4,0.06314,6e-05,8.45089]
[1778857905906,30.17,79269.86,20.4,0.0635,6e-05,8.48951]
[1778857907455,30.17,79259.27,20.4,0.06284,6e-05,8.41957]
[1778857907771,30.17,79259.27,20.4,0.06284,6e-05,8.41957]
[1778857908722,30.17,79258.84,20.4,0.06281,6e-05,8.41576]
[1778857909484,30.17,79256.49,20.4,0.06266,6e-05,8.39976]
[1778857915224,30.16,79249.43,20.4,0.06218,6e-05,8.34907]
[1778857920259,30.15,79249.88,20.4,0.06216,6e-05,8.34731]
[1778857925295,30.15,79241.41,20.4,0.06162,6e-05,8.28915]
[1778857930329,30.14,79243.07,20.4,0.06167,6e-05,8.2955]
[1778857935364,30.13,79239.5,20.4,0.06142,6e-05,8.26785]
[1778857940644,30.13,79228.67,20.4,0.06075,6e-05,8.1963]
[1778857946441,30.12,79228.13,20.4,0.06067,6e-05,8.18781]
[1778857951476,30.11,79241.51,20.4,0.06139,6e-05,8.26445]
[1778857956511,30.11,79229.33,20.4,0.06063,6e-05,8.18342]
[1778857961214,30.1,79205.27,20.4,0.05921,6e-05,8.0302]
[1778857966582,30.1,79217.8,20.4,0.05991,6e-05,8.10512]
[1778857970718,30.09,79232.12,20.4,0.06071,6e-05,8.19215]
[1778857974722,30.09,79248.31,20.4,0.06164,6e-05,8.29103]
[1778857980970,30.08,79259.74,20.4,0.06227,6e-05,8.35867]
[1778857986723,30.07,79263.21,20.4,0.06241,6e-05,8.37354]
[1778857991767,30.06,79251.39,20.4,0.06166,6e-05,8.29334]
[1778857993799,30.06,79236.16,20.4,0.06074,6e-05,8.19535]
[1778857998803,30.06,79240.11,20.4,0.06094,6e-05,8.21714]
[1778858003864,30.05,79253.74,20.4,0.0617,6e-05,8.29841]
[1778858008899,30.04,79262.37,20.4,0.06217,6e-05,8.34845]
[1778858011920,30.04,79246.4,20.4,0.06117,6e-05,8.24048]
[1778858014941,30.03,79231.05,20.4,0.06024,6e-05,8.1414]
[1778858018969,30.03,79203.47,20.4,0.05863,6e-05,7.96672]
[1778858024006,30.03,79206.7,20.4,0.05879,6e-05,7.98461]
[1778858026160,30.02,79220.7,20.4,0.05959,6e-05,8.07092]
[1778858032163,30.02,79222.66,20.4,0.05967,6e-05,8.07999]
[1778858037714,30.01,79228.32,20.4,0.05997,6e-05,8.11151]
[1778858044156,30.0,79244.89,20.4,0.06088,6e-05,8.21026]
[1778858049191,30.0,79241.85,20.4,0.06067,6e-05,8.18703]
[1778858054230,29.99,79215.61,20.4,0.0591,6e-05,8.01882]
[1778858056339,29.99,79209.74,20.4,0.05876,6e-05,7.98177]
[1778858057164,29.99,79207.35,20.4,0.05862,6e-05,7.96646]
[1778858062402,29.99,79199.88,20.4,0.05817,6e-05,7.91795]
[1778858068329,29.98,79207.36,20.4,0.05857,6e-05,7.96117]
[1778858073364,29.98,79208.78,20.4,0.05861,6e-05,7.96417]
[1778858078399,29.98,79207.37,20.4,0.05851,6e-05,7.95323]
[1778858083434,29.97,79210.83,20.4,0.05868,6e-05,7.97252]
[1778858088471,29.97,79210.67,20.4,0.05865,6e-05,7.9693]
[1778858093506,29.97,79211.99,20.4,0.05871,6e-05,7.97528]
[1778858098541,29.96,79209.52,20.4,0.05854,6e-05,7.95735]
[1778858103576,29.96,79205.8,20.4,0.05831,6e-05,7.9324]
[1778858108611,29.96,79204.51,20.4,0.05822,6e-05,7.9227]
[1778858112640,29.96,79186.61,20.4,0.0572,6e-05,7.81102]
[1778858117744,29.96,79188.53,20.4,0.0573,6e-05,7.82232]
[1778858123721,29.95,79189.01,20.4,0.05732,6e-05,7.82413]
[1778858128756,29.95,79176.17,20.4,0.05659,6e-05,7.74496]
[1778858133791,29.95,79185.57,20.4,0.0571,6e-05,7.79891]
[1778858139396,29.95,79187.8,20.4,0.05722,6e-05,7.81219]
[1778858142129,29.95,79204.45,20.4,0.05815,6e-05,7.91429]
[1778858147890,29.95,79199.18,20.4,0.05784,6e-05,7.88013]
[1778858152925,29.95,79194.08,20.4,0.05754,6e-05,7.84742]
[1778858157960,29.95,79203.98,20.4,0.05809,6e-05,7.90749]
[1778858159605,29.94,79204.29,20.4,0.05811,6e-05,7.90913]
[1778858160640,29.94,79203.76,20.4,0.05807,6e-05,7.90557]
[1778858167023,29.94,79204.4,20.4,0.05809,6e-05,7.90752]
[1778858172058,29.94,79205.1,20.4,0.05812,6e-05,7.91027]
[1778858176475,29.94,79225.54,20.4,0.05928,6e-05,8.03602]
[1778858180114,29.93,79239.64,20.4,0.06007,6e-05,8.12214]
[1778858185149,29.93,79246.12,20.4,0.06042,6e-05,8.15978]
[1778858190184,29.92,79246.37,20.4,0.06041,6e-05,8.15799]
[1778858195203,29.92,79250.16,20.4,0.06058,6e-05,8.17565]
[1778858200255,29.91,79261.61,20.4,0.06122,6e-05,8.24382]
[1778858205293,29.91,79244.06,20.4,0.06015,6e-05,8.12912]
[1778858210328,29.9,79231.31,20.4,0.05938,6e-05,8.04642]
[1778858212464,29.9,79199.18,20.4,0.05753,6e-05,7.84611]
[1778858218413,29.9,79189.96,20.4,0.057,6e-05,7.78842]
[1778858223448,29.9,79202.91,20.4,0.05773,6e-05,7.86789]
[1778858227476,29.9,79188.98,20.4,0.05694,6e-05,7.78144]
[1778858232511,29.9,79195.21,20.4,0.05729,6e-05,7.81938]
[1778858237591,29.9,79196.84,20.4,0.05737,6e-05,7.82896]
[1778858242849,29.9,79203.96,20.4,0.05777,6e-05,7.87239]
[1778858252655,29.89,79210.65,20.4,0.05811,6e-05,7.90828]
[1778858257690,29.89,79193.38,20.4,0.05712,6e-05,7.80023]
[1778858262725,29.89,79196.57,20.4,0.0573,6e-05,7.81965]
[1778858268544,29.89,79201.69,20.4,0.05758,6e-05,7.85081]
[1778858275056,29.89,79210.46,20.4,0.05807,6e-05,7.90409]
[1778858280253,29.89,79223.11,20.4,0.05878,6e-05,7.98118]
[1778858285553,29.88,79232.02,20.4,0.05928,6e-05,8.03483]
[1778858291934,29.88,79229.31,20.4,0.05909,6e-05,8.01437]
[1778858296969,29.88,79229.32,20.4,0.05907,6e-05,8.01222]
[1778858302519,29.87,79228.7,20.4,0.05902,6e-05,8.00665]
[1778858303604,29.87,79229.4,20.4,0.05905,6e-05,8.01061]
[1778858303834,29.87,79229.7,20.4,0.05907,6e-05,8.01206]
[1778858304132,29.87,79229.7,20.4,0.05907,6e-05,8.01206]
[1778858306032,29.87,79215.74,20.4,0.05825,6e-05,7.92389]
[1778858310060,29.87,79199.65,20.4,0.05733,6e-05,7.82313]
[1778858315098,29.87,79201.34,20.4,0.05739,6e-05,7.82922]
[1778858320133,29.87,79192.87,20.4,0.05691,6e-05,7.77634]
[1778858325168,29.87,79198.86,20.4,0.05724,6e-05,7.81276]
[1778858330203,29.87,79198.66,20.4,0.05722,6e-05,7.81101]
[1778858335238,29.86,79209.74,20.4,0.05785,6e-05,7.87887]
[1778858340553,29.86,79201.14,20.4,0.05735,6e-05,7.82508]
[1778858346318,29.86,79196.88,20.4,0.0571,6e-05,7.79796]
[1778858351352,29.86,79198.06,20.4,0.05717,6e-05,7.80475]
[1778858355640,29.86,79214.66,20.4,0.05811,6e-05,7.90702]
[1778858362430,29.86,79223.83,20.4,0.05861,6e-05,7.96185]
[1778858367591,29.86,79223.13,20.4,0.05856,6e-05,7.95607]
[1778858371493,29.85,79240.83,20.4,0.05954,6e-05,8.06143]
[1778858374516,29.85,79254.89,20.4,0.06035,6e-05,8.14832]
[1778858379551,29.84,79258.22,20.4,0.06051,6e-05,8.16573]
[1778858384586,29.84,79247.26,20.4,0.05983,6e-05,8.09337]
[1778858389621,29.84,79237.7,20.4,0.05925,6e-05,8.03074]
[1778858394656,29.83,79242.0,20.4,0.05948,6e-05,8.05555]
[1778858399712,29.83,79246.69,20.4,0.05974,6e-05,8.08279]
[1778858402748,29.83,79260.55,20.4,0.06054,6e-05,8.16888]
[1778858407783,29.82,79265.17,20.4,0.06078,6e-05,8.19506]
[1778858413368,29.82,79268.89,20.4,0.06097,6e-05,8.21527]
[1778858413722,29.82,79268.89,20.4,0.06097,6e-05,8.21527]
[1778858414484,29.82,79274.3,20.4,0.06128,6e-05,8.24899]
[1778858415330,29.81,79284.14,20.4,0.06186,6e-05,8.31108]
[1778858415707,29.81,79284.14,20.4,0.06186,6e-05,8.31108]
[1778858416045,29.81,79283.04,20.4,0.06179,6e-05,8.30315]
[1778858416529,29.81,79283.04,20.4,0.06179,6e-05,8.30315]
[1778858416718,29.81,79283.04,20.4,0.06179,6e-05,8.30315]
[1778858419329,29.81,79290.77,20.4,0.06224,6e-05,8.35162]
[1778858420871,29.81,79285.63,20.4,0.06191,6e-05,8.31649]
[1778858421854,29.81,79286.0,20.4,0.06193,6e-05,8.31863]
[1778858424353,29.81,79286.53,20.4,0.06196,6e-05,8.32091]
[1778858426304,29.81,79286.87,20.4,0.06197,6e-05,8.32197]
[1778858431965,29.8,79284.06,20.4,0.06171,6e-05,8.29436]
[1778858437011,29.79,79286.29,20.4,0.06181,6e-05,8.30438]
[1778858442525,29.78,79279.11,20.4,0.06135,6e-05,8.25507]
[1778858446320,29.78,79285.78,20.4,0.06171,6e-05,8.29452]
[1778858447124,29.78,79288.07,20.4,0.06184,6e-05,8.30833]
[1778858448169,29.78,79292.08,20.4,0.06208,6e-05,8.33318]
[1778858448625,29.78,79292.08,20.4,0.06208,6e-05,8.33318]
[1778858449515,29.78,79292.31,20.4,0.06209,6e-05,8.33438]
[1778858449926,29.78,79292.06,20.4,0.06207,6e-05,8.33251]
[1778858450439,29.78,79292.06,20.4,0.06207,6e-05,8.33251]
[1778858450497,29.78,79292.06,20.4,0.06207,6e-05,8.33251]
[1778858450743,29.78,79292.06,20.4,0.06207,6e-05,8.33251]
[1778858451835,29.77,79298.22,20.4,0.06242,6e-05,8.36932]
[1778858457040,29.75,79294.35,20.4,0.06206,6e-05,8.33214]
[1778858462552,29.69,79303.54,20.4,0.06221,6e-05,8.34802]
[1778858468251,29.62,79297.07,20.4,0.06134,6e-05,8.25657]
[1778858473337,29.61,79283.67,20.4,0.06051,6e-05,8.16762]
[1778858481328,29.59,79292.9,20.4,0.06095,6e-05,8.21519]
[1778858486363,29.59,79291.01,20.4,0.06081,6e-05,8.19986]
[1778858491398,29.58,79293.67,20.4,0.06086,6e-05,8.20487]
[1778858496435,29.57,79296.36,20.4,0.061,6e-05,8.21904]
[1778858501470,29.54,79298.64,20.4,0.06089,6e-05,8.20814]
[1778858506505,29.53,79300.69,20.4,0.06098,6e-05,8.21812]
[1778858509417,29.53,79300.3,20.4,0.06095,6e-05,8.21432]
[1778858510522,29.53,79311.14,20.4,0.06159,6e-05,8.28345]
[1778858510546,29.53,79328.29,20.4,0.06263,6e-05,8.39378]
[1778858515573,29.48,79334.67,20.4,0.06273,6e-05,8.40502]
[1778858520609,29.45,79329.7,20.4,0.06223,6e-05,8.35181]
[1778858525644,29.44,79336.96,20.4,0.06263,6e-05,8.39467]
[1778858530681,29.44,79342.84,20.4,0.06295,6e-05,8.42837]
[1778858535716,29.43,79345.27,20.4,0.06305,6e-05,8.43948]
[1778858540751,29.42,79344.48,20.4,0.06296,6e-05,8.42956]
[1778858544779,29.42,79324.02,20.4,0.06167,6e-05,8.29279]
[1778858549815,29.4,79310.32,20.4,0.06075,6e-05,8.19459]
[1778858554849,29.4,79312.73,20.4,0.06084,6e-05,8.20371]
[1778858559885,29.4,79310.32,20.4,0.06067,6e-05,8.18543]
[1778858561899,29.39,79296.03,20.4,0.05981,6e-05,8.09272]
[1778858566934,29.39,79289.85,20.4,0.05943,6e-05,8.05138]
[1778858571970,29.39,79284.52,20.4,0.0591,6e-05,8.01593]
[1778858577014,29.39,79283.4,20.4,0.05902,6e-05,8.00777]
[1778858582943,29.38,79272.21,20.4,0.05831,6e-05,7.93084]
[1778858588091,29.38,79273.39,20.4,0.05837,6e-05,7.93745]
[1778858593126,29.38,79272.1,20.4,0.05829,6e-05,7.92845]
[1778858598161,29.37,79271.22,20.4,0.05821,6e-05,7.91995]
[1778858603197,29.37,79266.97,20.4,0.05795,6e-05,7.89113]
[1778858607707,29.37,79249.6,20.4,0.05694,6e-05,7.78194]
[1778858613267,29.38,79265.24,20.4,0.05786,6e-05,7.88081]
[1778858618305,29.37,79268.71,20.4,0.05806,6e-05,7.90224]
[1778858622330,29.37,79283.33,20.4,0.05891,6e-05,7.99429]
[1778858627365,29.36,79282.39,20.4,0.05878,6e-05,7.98082]
[1778858632400,29.36,79283.45,20.4,0.0588,6e-05,7.98292]
[1778858636428,29.35,79267.93,20.4,0.05787,6e-05,7.88245]
[1778858641463,29.35,79264.99,20.4,0.0577,6e-05,7.86391]
[1778858645491,29.35,79248.98,20.4,0.05679,6e-05,7.76379]
[1778858650527,29.35,79256.26,20.4,0.05721,6e-05,7.8099]
[1778858655562,29.35,79270.08,20.4,0.05801,6e-05,7.89693]
[1778858660597,29.35,79273.62,20.4,0.05821,6e-05,7.91874]
[1778858665822,29.35,79269.44,20.4,0.05796,6e-05,7.89204]
[1778858671674,29.35,79255.29,20.4,0.05712,6e-05,7.79952]
[1778858676709,29.35,79254.39,20.4,0.05707,6e-05,7.79425]
[1778858681745,29.35,79259.87,20.4,0.05739,6e-05,7.82883]
[1778858686794,29.35,79254.27,20.4,0.05707,6e-05,7.794]
[1778858691829,29.35,79248.35,20.4,0.05674,6e-05,7.75741]
[1778858696864,29.36,79240.19,20.4,0.05628,6e-05,7.70717]
[1778858701899,29.36,79222.32,20.4,0.05528,6e-05,7.59766]
[1778858703923,29.36,79201.45,20.4,0.05413,6e-05,7.47043]
[1778858708020,29.36,79187.86,20.4,0.05341,5e-05,7.39034]
[1778858711064,29.36,79185.76,20.4,0.05331,5e-05,7.37898]
[1778858712885,29.37,79183.04,20.4,0.05317,5e-05,7.3639]
[1778858717298,29.37,79171.26,20.4,0.05257,5e-05,7.29632]
[1778858717453,29.37,79171.26,20.4,0.05257,5e-05,7.29632]
[1778858719251,29.37,79152.49,20.4,0.05158,5e-05,7.18556]
[1778858723341,29.38,79140.36,20.4,0.05098,5e-05,7.11758]
[1778858723920,29.38,79140.36,20.4,0.05098,5e-05,7.11758]
[1778858724059,29.38,79139.62,20.4,0.05095,5e-05,7.11429]
[1778858724151,29.38,79139.62,20.4,0.05095,5e-05,7.11429]
[1778858724324,29.38,79139.62,20.4,0.05095,5e-05,7.11429]
[1778858724671,29.38,79139.62,20.4,0.05095,5e-05,7.11429]
[1778858724849,29.38,79139.62,20.4,0.05095,5e-05,7.11429]
[1778858725454,29.38,79132.81,20.4,0.0506,5e-05,7.07442]
[1778858726397,29.38,79129.86,20.4,0.05045,5e-05,7.05741]
[1778858727422,29.38,79128.1,20.4,0.05036,5e-05,7.04749]
[1778858728527,29.39,79127.12,20.4,0.05035,5e-05,7.04639]
[1778858732455,29.4,79130.93,20.4,0.05058,5e-05,7.07165]
[1778858733437,29.4,79130.03,20.4,0.05054,5e-05,7.06683]
[1778858735301,29.4,79130.54,20.4,0.05057,5e-05,7.07029]
[1778858735947,29.4,79130.54,20.4,0.05057,5e-05,7.07029]
[1778858737333,29.4,79131.34,20.4,0.05062,5e-05,7.07595]
[1778858737386,29.4,79130.82,20.4,0.0506,5e-05,7.07382]
[1778858743494,29.4,79130.02,20.4,0.05055,5e-05,7.06779]
[1778858743920,29.4,79130.02,20.4,0.05055,5e-05,7.06779]
[1778858743923,29.4,79129.92,20.4,0.05054,5e-05,7.06654]
[1778858744699,29.4,79129.92,20.4,0.05054,5e-05,7.06654]
[1778858744723,29.4,79135.47,20.4,0.05083,5e-05,7.09976]
[1778858748019,29.4,79132.13,20.4,0.05065,5e-05,7.07931]
[1778858753263,29.4,79135.11,20.4,0.05078,5e-05,7.09445]
[1778858758298,29.4,79134.51,20.4,0.05074,5e-05,7.08915]
[1778858763333,29.39,79135.92,20.4,0.0508,5e-05,7.09574]
[1778858768369,29.39,79145.25,20.4,0.05127,5e-05,7.14899]
[1778858770600,29.39,79146.92,20.4,0.05135,5e-05,7.15848]
[1778858771621,29.39,79146.91,20.4,0.05135,5e-05,7.15797]
[1778858776307,29.38,79164.41,20.4,0.05225,5e-05,7.25982]
[1778858776780,29.38,79169.83,20.4,0.05254,5e-05,7.29174]
[1778858782204,29.38,79171.91,20.4,0.05266,5e-05,7.30485]
[1778858783352,29.38,79172.49,20.4,0.05269,5e-05,7.30844]
[1778858783682,29.38,79172.49,20.4,0.05269,5e-05,7.30844]
[1778858786397,29.38,79176.24,20.4,0.05289,5e-05,7.3313]
[1778858786532,29.38,79177.29,20.4,0.05295,5e-05,7.33768]
[1778858787184,29.38,79177.29,20.4,0.05295,5e-05,7.33768]
[1778858792092,29.38,79176.6,20.4,0.05288,5e-05,7.33048]
[1778858792574,29.38,79179.6,20.4,0.05302,5e-05,7.3444]
[1778858794412,29.38,79179.85,20.4,0.05303,5e-05,7.34593]
[1778858799623,29.38,79193.04,20.4,0.05375,5e-05,7.42543]
[1778858804910,29.38,79193.13,20.4,0.05375,5e-05,7.42554]
[1778858810326,29.37,79196.82,20.4,0.05393,5e-05,7.44599]
[1778858815352,29.37,79194.88,20.4,0.05382,5e-05,7.43349]
[1778858815866,29.37,79194.88,20.4,0.05382,5e-05,7.43349]
[1778858816251,29.37,79194.19,20.4,0.05378,5e-05,7.42917]
[1778858817114,29.37,79194.19,20.4,0.05378,5e-05,7.42917]
[1778858817461,29.37,79191.67,20.4,0.05364,5e-05,7.41373]
[1778858817754,29.37,79191.67,20.4,0.05364,5e-05,7.41373]
[1778858819580,29.37,79190.16,20.4,0.05356,5e-05,7.40436]
[1778858821792,29.37,79186.19,20.4,0.05334,5e-05,7.38013]
[1778858827449,29.37,79186.82,20.4,0.05337,5e-05,7.38367]
[1778858831848,29.37,79166.66,20.4,0.05228,5e-05,7.26208]
[1778858835485,29.37,79166.94,20.4,0.0523,5e-05,7.26413]
[1778858835876,29.37,79170.14,20.4,0.05247,5e-05,7.28345]
[1778858841237,29.37,79172.28,20.4,0.05255,5e-05,7.2926]
[1778858843269,29.37,79172.55,20.4,0.05255,5e-05,7.29273]
[1778858843972,29.37,79172.55,20.4,0.05255,5e-05,7.29273]
[1778858851988,29.36,79171.27,20.4,0.0524,5e-05,7.2749]
[1778858853446,29.35,79171.64,20.4,0.05241,5e-05,7.27639]
[1778858854002,29.35,79172.24,20.4,0.05244,5e-05,7.27926]
[1778858859037,29.35,79176.51,20.4,0.05267,5e-05,7.30518]
[1778858860400,29.35,79176.52,20.4,0.05267,5e-05,7.30527]
[1778858860731,29.35,79176.52,20.4,0.05267,5e-05,7.30527]
[1778858869108,29.35,79174.22,20.4,0.05255,5e-05,7.29191]
[1778858869449,29.35,79174.22,20.4,0.05255,5e-05,7.29191]
[1778858870115,29.35,79167.67,20.4,0.0522,5e-05,7.25263]
[1778858870315,29.35,79167.67,20.4,0.0522,5e-05,7.25263]
[1778858870840,29.35,79167.67,20.4,0.0522,5e-05,7.25263]
[1778858871122,29.35,79165.93,20.4,0.0521,5e-05,7.24152]
[1778858873703,29.35,79165.73,20.4,0.0521,5e-05,7.24061]
[1778858874143,29.35,79162.45,20.4,0.05192,5e-05,7.22115]
[1778858874274,29.35,79162.45,20.4,0.05192,5e-05,7.22115]
[1778858874321,29.35,79162.45,20.4,0.05192,5e-05,7.22115]
[1778858879178,29.35,79142.85,20.4,0.05086,5e-05,7.10191]
[1778858884213,29.35,79143.2,20.4,0.05086,5e-05,7.10196]
[1778858888248,29.34,79125.0,20.4,0.0499,5e-05,6.99337]
[1778858890903,29.34,79118.74,20.4,0.04958,5e-05,6.95627]
[1778858894248,29.34,79104.71,20.4,0.04885,5e-05,6.87415]
[1778858895253,29.34,79093.09,20.4,0.04827,5e-05,6.80682]
[1778858895698,29.34,79088.94,20.4,0.04806,5e-05,6.78291]
[1778858896441,29.34,79088.94,20.4,0.04806,5e-05,6.783]
[1778858898984,29.34,79097.4,20.4,0.04849,5e-05,6.83191]
[1778858899401,29.34,79098.69,20.4,0.04855,5e-05,6.83957]
[1778858899814,29.34,79098.69,20.4,0.04855,5e-05,6.83957]
[1778858900533,29.34,79100.21,20.4,0.04863,5e-05,6.84841]
[1778858901148,29.34,79100.21,20.4,0.04863,5e-05,6.84841]
[1778858905453,29.34,79100.58,20.4,0.04865,5e-05,6.85063]
[1778858911413,29.34,79098.07,20.4,0.0485,5e-05,6.83329]
[1778858912325,29.34,79098.07,20.4,0.0485,5e-05,6.83329]
[1778858917456,29.35,79112.15,20.4,0.04922,5e-05,6.91531]
[1778858922491,29.34,79118.9,20.4,0.04957,5e-05,6.95431]
[1778858927527,29.34,79118.67,20.4,0.04955,5e-05,6.95236]
[1778858932562,29.34,79120.97,20.4,0.04966,5e-05,6.96504]
[1778858937597,29.34,79123.89,20.4,0.0498,5e-05,6.98116]
[1778858942632,29.34,79121.33,20.4,0.04966,5e-05,6.96518]
[1778858947667,29.34,79110.02,20.4,0.04907,5e-05,6.89819]
[1778858950688,29.34,79094.61,20.4,0.04829,5e-05,6.80874]
[1778858951368,29.34,79094.61,20.4,0.04829,5e-05,6.80874]
[1778858951387,29.34,79094.61,20.4,0.04829,5e-05,6.80874]
[1778858955622,29.34,79091.41,20.4,0.04813,5e-05,6.79067]
[1778858956920,29.34,79103.51,20.4,0.04874,5e-05,6.86056]
[1778858957609,29.34,79100.54,20.4,0.04859,5e-05,6.84342]
[1778858962776,29.34,79104.63,20.4,0.0488,5e-05,6.86719]
[1778858967813,29.34,79103.98,20.4,0.04877,5e-05,6.86346]
[1778858972848,29.34,79099.66,20.4,0.04853,5e-05,6.83521]
[1778858977883,29.34,79103.05,20.4,0.0487,5e-05,6.85513]
[1778858982918,29.34,79103.17,20.4,0.04871,5e-05,6.85607]
[1778858987958,29.34,79104.95,20.4,0.0488,5e-05,6.86666]
[1778858992994,29.34,79105.27,20.4,0.04882,5e-05,6.86876]
[1778858998031,29.34,79107.65,20.4,0.04894,5e-05,6.88271]
[1778859000573,29.34,79115.74,20.4,0.04936,5e-05,6.92977]
[1778859000939,29.34,79115.74,20.4,0.04936,5e-05,6.92977]
[1778859001223,29.34,79115.74,20.4,0.04936,5e-05,6.92977]
[1778859001398,29.34,79134.87,20.4,0.05035,5e-05,7.0419]
[1778859002179,29.34,79150.42,20.4,0.05116,5e-05,7.13379]
[1778859003026,29.34,79150.42,20.4,0.05116,5e-05,7.13379]
[1778859003235,29.34,79150.42,20.4,0.05116,5e-05,7.13379]
[1778859005424,29.34,79146.53,20.4,0.05094,5e-05,7.10959]
[1778859006205,29.34,79142.06,20.4,0.05071,5e-05,7.08276]
[1778859009223,29.33,79157.97,20.4,0.05151,5e-05,7.17297]
[1778859016059,29.33,79154.61,20.4,0.0513,5e-05,7.14973]
[1778859021195,29.32,79156.35,20.4,0.05137,5e-05,7.1574]
[1778859024220,29.32,79173.21,20.4,0.05225,5e-05,7.25677]
[1778859029255,29.32,79181.71,20.4,0.05268,5e-05,7.3046]
[1778859034291,29.31,79179.81,20.4,0.05252,5e-05,7.28631]
[1778859036305,29.31,79164.97,20.4,0.05172,5e-05,7.19607]
[1778859041340,29.3,79167.66,20.4,0.05184,5e-05,7.2095]
[1778859046375,29.3,79173.79,20.4,0.05214,5e-05,7.24346]
[1778859051411,29.3,79174.15,20.4,0.05213,5e-05,7.24241]
[1778859055439,29.29,79158.05,20.4,0.05125,5e-05,7.14372]
[1778859058460,29.29,79142.49,20.4,0.05042,5e-05,7.05018]
[1778859063495,29.29,79145.47,20.4,0.05056,5e-05,7.0662]
[1778859068532,29.29,79145.68,20.4,0.05056,5e-05,7.06571]
[1778859073567,29.28,79144.02,20.4,0.05046,5e-05,7.05423]
[1778859078603,29.28,79154.22,20.4,0.05098,5e-05,7.11289]
[1778859083637,29.28,79166.91,20.4,0.05163,5e-05,7.18635]
[1778859088672,29.27,79159.05,20.4,0.05119,5e-05,7.13683]
[1778859092723,29.27,79156.82,20.4,0.05104,5e-05,7.11881]
[1778859098742,29.27,79148.7,20.4,0.05059,5e-05,7.0682]
[1778859103777,29.26,79140.54,20.4,0.05015,5e-05,7.01834]
[1778859105086,29.26,79140.54,20.4,0.05015,5e-05,7.01834]
[1778859105469,29.26,79140.54,20.4,0.05015,5e-05,7.01834]
[1778859108539,29.26,79132.23,20.4,0.04971,5e-05,6.96846]
[1778859108813,29.26,79148.05,20.4,0.05053,5e-05,7.06168]
[1778859113847,29.26,79155.59,20.4,0.05091,5e-05,7.10465]
[1778859118883,29.26,79165.5,20.4,0.05142,5e-05,7.16169]
[1778859123917,29.25,79157.47,20.4,0.05097,5e-05,7.11167]
[1778859128952,29.25,79158.25,20.4,0.05099,5e-05,7.11433]
[1778859133987,29.25,79158.42,20.4,0.05098,5e-05,7.11329]
[1778859139022,29.24,79161.73,20.4,0.05114,5e-05,7.13093]
[1778859142269,29.24,79164.54,20.4,0.05128,5e-05,7.14682]
[1778859148086,29.24,79176.13,20.4,0.05187,5e-05,7.21267]
[1778859153129,29.23,79184.42,20.4,0.05226,5e-05,7.25552]
[1778859158164,29.23,79192.08,20.4,0.05264,5e-05,7.29839]
[1778859163199,29.22,79186.9,20.4,0.05233,5e-05,7.26372]
[1778859168234,29.22,79191.26,20.4,0.05253,5e-05,7.2867]
[1778859173276,29.21,79192.8,20.4,0.05259,5e-05,7.29255]
[1778859178311,29.21,79176.46,20.4,0.05168,5e-05,7.19084]
[1778859181355,29.21,79180.24,20.4,0.05187,5e-05,7.21251]
[1778859187042,29.2,79199.78,20.4,0.05289,5e-05,7.32627]
[1778859191404,29.19,79182.18,20.4,0.05191,5e-05,7.21662]
[1778859194425,29.19,79165.68,20.4,0.05101,5e-05,7.1163]
[1778859198018,29.19,79166.2,20.4,0.05103,5e-05,7.11817]
[1778859203488,29.19,79153.75,20.4,0.05036,5e-05,7.04198]
[1778859208523,29.18,79152.75,20.4,0.05029,5e-05,7.03462]
[1778859213558,29.18,79167.8,20.4,0.05104,5e-05,7.11888]
[1778859218593,29.18,79168.72,20.4,0.05107,5e-05,7.12225]
[1778859223628,29.18,79164.57,20.4,0.05084,5e-05,7.09552]
[1778859228663,29.17,79168.49,20.4,0.05103,5e-05,7.11686]
[1778859233699,29.17,79179.04,20.4,0.05157,5e-05,7.17773]
[1778859238734,29.17,79181.79,20.4,0.05169,5e-05,7.19136]
[1778859243770,29.16,79175.95,20.4,0.05135,5e-05,7.15378]
[1778859248809,29.16,79177.96,20.4,0.05144,5e-05,7.16345]
[1778859250822,29.16,79162.54,20.4,0.05061,5e-05,7.07048]
[1778859255857,29.15,79173.89,20.4,0.0512,5e-05,7.13628]
[1778859260892,29.15,79164.88,20.4,0.0507,5e-05,7.08069]
[1778859265927,29.15,79162.49,20.4,0.05056,5e-05,7.06489]
[1778859270962,29.15,79164.41,20.4,0.05065,5e-05,7.07473]
[1778859275997,29.14,79160.32,20.4,0.0504,5e-05,7.04548]
[1778859281032,29.14,79160.5,20.4,0.0504,5e-05,7.04529]
[1778859284716,29.14,79151.87,20.4,0.04994,5e-05,6.99355]
[1778859284869,29.14,79151.87,20.4,0.04994,5e-05,6.99355]
[1778859290095,29.14,79146.99,20.4,0.04968,5e-05,6.96404]
[1778859293739,29.14,79136.62,20.4,0.04914,5e-05,6.9028]
[1778859299158,29.14,79133.74,20.4,0.04899,5e-05,6.88592]
[1778859304193,29.14,79121.62,20.4,0.04838,5e-05,6.81554]
[1778859308221,29.14,79106.69,20.4,0.04763,5e-05,6.72971]
[1778859313257,29.14,79108.38,20.4,0.04772,5e-05,6.74068]
[1778859316290,29.14,79105.86,20.4,0.0476,5e-05,6.72662]
[1778859322320,29.15,79104.19,20.4,0.04753,5e-05,6.71897]
[1778859327355,29.15,79097.87,20.4,0.04723,5e-05,6.68408]
[1778859332390,29.15,79097.85,20.4,0.04722,5e-05,6.68226]
[1778859337456,29.15,79089.63,20.4,0.04683,5e-05,6.63702]
[1778859341484,29.16,79073.56,20.4,0.04606,5e-05,6.54737]
[1778859346519,29.16,79072.33,20.4,0.04602,5e-05,6.54329]
[1778859349055,29.16,79082.13,20.4,0.04651,5e-05,6.6]
[1778859351715,29.16,79108.24,20.4,0.04782,5e-05,6.75091]
[1778859357311,29.17,79119.72,20.4,0.04841,5e-05,6.81818]
[1778859357687,29.17,79119.72,20.4,0.04841,5e-05,6.81818]
[1778859359756,29.17,79119.79,20.4,0.04841,5e-05,6.81881]
[1778859363887,29.17,79123.3,20.4,0.0486,5e-05,6.8397]
[1778859369684,29.17,79122.58,20.4,0.04856,5e-05,6.83591]
[1778859370072,29.17,79122.58,20.4,0.04856,5e-05,6.83591]
[1778859375726,29.17,79109.5,20.4,0.04791,5e-05,6.76106]
[1778859377740,29.17,79131.05,20.4,0.04901,5e-05,6.8866]
[1778859377909,29.17,79131.05,20.4,0.04901,5e-05,6.8866]
[1778859378367,29.17,79131.05,20.4,0.04901,5e-05,6.8866]
[1778859381601,29.17,79129.88,20.4,0.04895,5e-05,6.87971]
[1778859381958,29.17,79130.16,20.4,0.04896,5e-05,6.88134]
[1778859387810,29.17,79127.84,20.4,0.04884,5e-05,6.86789]
[1778859393825,29.17,79127.76,20.4,0.04882,5e-05,6.86403]
[1778859398887,29.17,79127.28,20.4,0.0488,5e-05,6.86139]
[1778859404833,29.17,79129.13,20.4,0.04889,5e-05,6.87228]
[1778859409964,29.17,79136.64,20.4,0.04928,5e-05,6.91615]
[1778859414999,29.17,79137.71,20.4,0.04933,5e-05,6.922]
[1778859415845,29.17,79137.71,20.4,0.04933,5e-05,6.922]
[1778859417581,29.17,79135.35,20.4,0.0492,5e-05,6.90806]
[1778859417659,29.17,79115.52,20.4,0.04819,5e-05,6.79268]
[1778859419577,29.17,79107.2,20.4,0.04777,5e-05,6.74458]
[1778859425741,29.17,79110.65,20.4,0.04796,5e-05,6.76601]
[1778859431115,29.17,79108.9,20.4,0.04788,5e-05,6.75725]
[1778859436153,29.17,79109.71,20.4,0.04793,5e-05,6.76281]
[1778859441188,29.18,79102.55,20.4,0.04758,5e-05,6.72248]
[1778859446223,29.18,79103.45,20.4,0.04764,5e-05,6.72891]
[1778859451261,29.18,79102.9,20.4,0.0476,5e-05,6.72373]
[1778859456296,29.18,79107.53,20.4,0.04785,5e-05,6.75177]
[1778859461331,29.18,79106.82,20.4,0.04782,5e-05,6.74881]
[1778859462900,29.18,79105.91,20.4,0.04778,5e-05,6.74379]
[1778859468380,29.19,79102.02,20.4,0.04759,5e-05,6.72285]
[1778859469088,29.19,79102.02,20.4,0.04759,5e-05,6.72285]
[1778859474422,29.19,79117.9,20.4,0.04841,5e-05,6.81603]
[1778859475280,29.19,79117.9,20.4,0.04841,5e-05,6.81603]
[1778859475303,29.19,79117.9,20.4,0.04841,5e-05,6.81603]
[1778859476791,29.19,79125.39,20.4,0.04879,5e-05,6.85973]
[1778859482478,29.19,79127.22,20.4,0.04888,5e-05,6.87059]
[1778859485615,29.19,79120.91,20.4,0.04856,5e-05,6.83393]
[1778859489555,29.19,79117.5,20.4,0.04839,5e-05,6.81457]
[1778859495569,29.19,79113.58,20.4,0.0482,5e-05,6.79274]
[1778859500604,29.19,79111.88,20.4,0.04812,5e-05,6.78356]
[1778859505639,29.19,79112.87,20.4,0.04818,5e-05,6.78997]
[1778859510939,29.19,79114.57,20.4,0.04827,5e-05,6.80038]
[1778859514445,29.19,79122.69,20.4,0.04866,5e-05,6.8444]
[1778859519447,29.19,79126.71,20.4,0.04887,5e-05,6.86797]
[1778859519498,29.19,79126.71,20.4,0.04887,5e-05,6.86797]
[1778859519889,29.19,79126.71,20.4,0.04887,5e-05,6.86797]
[1778859521400,29.19,79147.0,20.4,0.04992,5e-05,6.98692]
[1778859522206,29.19,79147.69,20.4,0.04995,5e-05,6.99086]
[1778859522638,29.19,79147.69,20.4,0.04995,5e-05,6.99086]
[1778859529829,29.19,79132.85,20.4,0.04917,5e-05,6.90261]
[1778859534865,29.19,79137.11,20.4,0.04939,5e-05,6.92704]
[1778859539901,29.19,79122.87,20.4,0.04866,5e-05,6.84362]
[1778859544936,29.19,79124.44,20.4,0.04874,5e-05,6.85301]
[1778859549971,29.19,79121.95,20.4,0.04861,5e-05,6.83873]
[1778859555007,29.19,79120.34,20.4,0.04853,5e-05,6.82974]
[1778859560044,29.19,79112.89,20.4,0.04816,5e-05,6.78695]
[1778859561861,29.19,79112.89,20.4,0.04816,5e-05,6.78695]
[1778859562058,29.19,79088.34,20.4,0.04693,5e-05,6.64616]
[1778859563522,29.19,79088.34,20.4,0.04693,5e-05,6.64616]
[1778859563523,29.19,79088.34,20.4,0.04693,5e-05,6.64616]
[1778859569515,29.2,79072.76,20.4,0.04622,5e-05,6.5637]
[1778859575151,29.21,79078.13,20.4,0.04649,5e-05,6.59439]
[1778859580186,29.22,79083.86,20.4,0.04684,5e-05,6.63395]
[1778859585221,29.22,79092.9,20.4,0.0473,5e-05,6.68765]
[1778859590787,29.22,79104.12,20.4,0.04788,5e-05,6.75335]
[1778859592847,29.23,79109.74,20.4,0.04816,5e-05,6.78624]
[1778859598312,29.23,79104.98,20.4,0.04794,5e-05,6.76019]
[1778859603352,29.23,79096.67,20.4,0.04753,5e-05,6.71371]
[1778859608387,29.23,79103.6,20.4,0.04789,5e-05,6.75499]
[1778859613422,29.23,79099.48,20.4,0.0477,5e-05,6.73256]
[1778859618457,29.24,79091.77,20.4,0.04732,5e-05,6.68985]
[1778859623492,29.24,79092.67,20.4,0.04738,5e-05,6.69659]
[1778859626515,29.24,79078.13,20.4,0.04667,5e-05,6.6146]
[1778859631550,29.24,79095.53,20.4,0.04753,5e-05,6.71269]
[1778859636799,29.24,79102.39,20.4,0.04788,5e-05,6.75301]
[1778859642628,29.25,79107.84,20.4,0.04817,5e-05,6.78554]
[1778859646882,29.25,79113.74,20.4,0.04848,5e-05,6.82172]
[1778859652642,29.25,79115.74,20.4,0.0486,5e-05,6.83447]
[1778859657733,29.25,79116.52,20.4,0.04864,5e-05,6.83916]
[1778859660885,29.25,79115.63,20.4,0.04859,5e-05,6.83407]
[1778859663775,29.25,79098.28,20.4,0.04772,5e-05,6.73414]
[1778859668810,29.26,79097.22,20.4,0.04769,5e-05,6.73124]
[1778859673845,29.26,79109.7,20.4,0.04833,5e-05,6.80384]
[1778859678888,29.26,79113.19,20.4,0.04851,5e-05,6.82504]
[1778859683923,29.26,79113.48,20.4,0.04853,5e-05,6.82699]
[1778859688958,29.26,79104.62,20.4,0.04809,5e-05,6.77647]
[1778859693993,29.26,79106.27,20.4,0.04816,5e-05,6.7832]
[1778859699028,29.26,79104.66,20.4,0.04808,5e-05,6.77431]
[1778859704063,29.26,79109.85,20.4,0.04834,5e-05,6.80476]
[1778859709098,29.26,79113.74,20.4,0.04854,5e-05,6.82741]
[1778859712334,29.26,79115.08,20.4,0.04861,5e-05,6.83533]
[1778859718052,29.26,79121.32,20.4,0.04893,5e-05,6.87156]
[1778859720662,29.26,79138.63,20.4,0.04982,5e-05,6.97244]
[1778859721313,29.26,79138.63,20.4,0.04982,5e-05,6.97244]
[1778859726575,29.26,79133.46,20.4,0.04954,5e-05,6.94096]
[1778859732259,29.26,79124.32,20.4,0.04906,5e-05,6.88695]
[1778859737295,29.26,79126.79,20.4,0.04919,5e-05,6.90102]
[1778859742329,29.26,79126.35,20.4,0.04916,5e-05,6.89812]
[1778859747364,29.26,79137.7,20.4,0.04974,5e-05,6.96405]
[1778859751697,29.26,79123.93,20.4,0.04901,5e-05,6.8795]
[1778859757441,29.26,79121.52,20.4,0.04888,5e-05,6.8654]
[1778859762476,29.26,79119.9,20.4,0.0488,5e-05,6.85598]
[1778859767511,29.26,79119.74,20.4,0.04879,5e-05,6.85507]
[1778859772546,29.26,79118.13,20.4,0.04871,5e-05,6.84569]
[1778859773228,29.26,79118.13,20.4,0.04871,5e-05,6.84569]
[1778859778588,29.26,79120.7,20.4,0.04884,5e-05,6.86068]
[1778859783811,29.26,79121.01,20.4,0.04886,5e-05,6.86243]
[1778859789051,29.26,79115.25,20.4,0.04856,5e-05,6.82907]
[1778859794701,29.26,79106.0,20.4,0.0481,5e-05,6.77608]
[1778859795251,29.26,79106.0,20.4,0.0481,5e-05,6.77608]
[1778859800742,29.26,79089.69,20.4,0.04729,5e-05,6.68359]
[1778859801793,29.26,79089.69,20.4,0.04729,5e-05,6.68359]
[1778859807792,29.27,79084.65,20.4,0.04708,5e-05,6.6593]
[1778859808263,29.27,79084.65,20.4,0.04708,5e-05,6.6593]
[1778859813611,29.27,79080.68,20.4,0.04688,5e-05,6.6351]
[1778859813644,29.27,79080.68,20.4,0.04688,5e-05,6.6351]
[1778859818872,29.27,79079.98,20.4,0.04687,5e-05,6.63336]
[1778859823907,29.28,79089.22,20.4,0.04734,5e-05,6.68776]
[1778859828942,29.28,79093.6,20.4,0.04757,5e-05,6.71421]
[1778859829942,29.28,79093.6,20.4,0.04757,5e-05,6.71421]
[1778859834984,29.28,79092.79,20.4,0.04754,5e-05,6.71101]
[1778859840021,29.28,79094.28,20.4,0.04763,5e-05,6.72073]
[1778859845056,29.28,79094.52,20.4,0.04765,5e-05,6.72327]
[1778859850091,29.29,79104.08,20.4,0.04817,5e-05,6.78252]
[1778859855126,29.29,79107.28,20.4,0.04835,5e-05,6.80371]
[1778859859155,29.3,79093.11,20.4,0.04765,5e-05,6.72352]
[1778859864191,29.3,79091.39,20.4,0.04759,5e-05,6.71588]
[1778859864895,29.3,79091.39,20.4,0.04759,5e-05,6.71588]
[1778859865311,29.3,79082.85,20.4,0.04716,5e-05,6.66679]
[1778859870341,29.3,79072.55,20.4,0.04664,5e-05,6.60715]
[1778859871240,29.3,79070.42,20.4,0.04651,5e-05,6.59119]
[1778859871624,29.3,79070.42,20.4,0.04651,5e-05,6.59119]
[1778859872247,29.3,79071.23,20.4,0.04655,5e-05,6.59595]
[1778859877282,29.3,79063.43,20.4,0.04616,5e-05,6.55083]
[1778859882317,29.29,79060.25,20.4,0.046,5e-05,6.53206]
[1778859887352,29.29,79052.9,20.4,0.04564,5e-05,6.49028]
[1778859892389,29.29,79054.92,20.4,0.04573,5e-05,6.50128]
[1778859898252,29.29,79056.63,20.4,0.04581,5e-05,6.51046]
[1778859903467,29.29,79064.34,20.4,0.04618,5e-05,6.55276]
[1778859904907,29.29,79064.34,20.4,0.04618,5e-05,6.55276]
[1778859904911,29.29,79067.29,20.4,0.04632,5e-05,6.56926]
[1778859905523,29.29,79067.29,20.4,0.04632,5e-05,6.56926]
[1778859905540,29.29,79069.94,20.4,0.04645,5e-05,6.58477]
[1778859908268,29.29,79057.77,20.4,0.04586,5e-05,6.51588]
[1778859909463,29.29,79045.75,20.4,0.04528,5e-05,6.44833]
[1778859910270,29.29,79045.75,20.4,0.04528,5e-05,6.44833]
[1778859910397,29.29,79045.75,20.4,0.04528,5e-05,6.44833]
[1778859910284,29.29,79032.42,20.4,0.04464,5e-05,6.37415]
[1778859910628,29.29,79032.42,20.4,0.04464,5e-05,6.37415]
[1778859911087,29.29,79032.42,20.4,0.04464,5e-05,6.37415]
[1778859911377,29.28,79003.45,20.4,0.04321,5e-05,6.20689]
[1778859912285,29.28,79003.45,20.4,0.04321,5e-05,6.20689]
[1778859913277,29.28,78993.58,20.4,0.04275,5e-05,6.15227]
[1778859914770,29.28,78996.01,20.4,0.04286,5e-05,6.16499]
[1778859915290,29.28,78996.01,20.4,0.04286,5e-05,6.16499]
[1778859915347,29.28,78996.01,20.4,0.04286,5e-05,6.16499]
[1778859915797,29.28,79002.29,20.4,0.04314,5e-05,6.19867]
[1778859915817,29.27,79010.2,20.4,0.0435,5e-05,6.24135]
[1778859916477,29.27,79010.2,20.4,0.0435,5e-05,6.24135]
[1778859916812,29.27,79010.2,20.4,0.0435,5e-05,6.24135]
[1778859920138,29.28,79019.01,20.4,0.04392,5e-05,6.29059]
[1778859920239,29.28,79018.72,20.4,0.04391,5e-05,6.28926]
[1778859920577,29.28,79018.72,20.4,0.04391,5e-05,6.28926]
[1778859920603,29.28,79018.54,20.4,0.04391,5e-05,6.28854]
[1778859922530,29.28,79018.73,20.4,0.04392,5e-05,6.28984]
[1778859922886,29.28,79018.73,20.4,0.04392,5e-05,6.28984]
[1778859922895,29.28,79018.73,20.4,0.04392,5e-05,6.28984]
[1778859923624,29.28,79037.04,20.4,0.04481,5e-05,6.39385]
[1778859924954,29.28,79037.04,20.4,0.04481,5e-05,6.39385]
[1778859926012,29.28,79040.02,20.4,0.04495,5e-05,6.41051]
[1778859926143,29.28,79040.02,20.4,0.04495,5e-05,6.41051]
[1778859926237,29.28,79041.25,20.4,0.04501,5e-05,6.41742]
[1778859927561,29.28,79041.6,20.4,0.04502,5e-05,6.41849]
[1778859928350,29.28,79043.01,20.4,0.04508,5e-05,6.4255]
[1778859929832,29.28,79046.15,20.4,0.04523,5e-05,6.44302]
[1778859935929,29.28,79058.69,20.4,0.04581,5e-05,6.50966]
[1778859940540,29.28,79050.26,20.4,0.0454,5e-05,6.46205]
[1778859942221,29.28,79050.27,20.4,0.0454,5e-05,6.46208]
[1778859945346,29.28,79048.64,20.4,0.04532,5e-05,6.45289]
[1778859954846,29.28,79057.41,20.4,0.04574,5e-05,6.50132]
[1778859956874,29.28,79057.23,20.4,0.04573,5e-05,6.50022]
[1778859957002,29.28,79057.23,20.4,0.04573,5e-05,6.50022]
[1778859957005,29.28,79057.23,20.4,0.04573,5e-05,6.50022]
[1778859957093,29.28,79058.83,20.4,0.04581,5e-05,6.50911]
[1778859957776,29.28,79058.83,20.4,0.04581,5e-05,6.50911]
[1778859957872,29.28,79063.54,20.4,0.04604,5e-05,6.53624]
[1778859962907,29.28,79057.8,20.4,0.04576,5e-05,6.50329]
[1778859967942,29.28,79046.73,20.4,0.04522,5e-05,6.44119]
[1778859972977,29.28,79042.71,20.4,0.04503,5e-05,6.41881]
[1778859978012,29.28,79044.34,20.4,0.04511,5e-05,6.42811]
[1778859983048,29.28,79048.45,20.4,0.04531,5e-05,6.45124]
[1778859988082,29.28,79049.09,20.4,0.04534,5e-05,6.45478]
[1778859992603,29.28,79050.25,20.4,0.04537,5e-05,6.45799]
[1778859993347,29.28,79050.25,20.4,0.04537,5e-05,6.45799]
[1778859998465,29.28,79047.5,20.4,0.04525,5e-05,6.4433]
[1778859999159,29.28,79055.45,20.4,0.04563,5e-05,6.48777]
[1778860000119,29.28,79055.45,20.4,0.04563,5e-05,6.48777]
[1778860003246,29.28,79066.0,20.4,0.04616,5e-05,6.54893]
[1778860003342,29.28,79062.38,20.4,0.04598,5e-05,6.52906]
[1778860005841,29.28,79055.51,20.4,0.04566,5e-05,6.49084]
[1778860006392,29.28,79055.51,20.4,0.04566,5e-05,6.49084]
[1778860012436,29.28,79054.04,20.4,0.04559,5e-05,6.48276]
[1778860013176,29.28,79054.31,20.4,0.0456,5e-05,6.48428]
[1778860018321,29.28,79052.4,20.4,0.0455,5e-05,6.47323]
[1778860024341,29.28,79055.94,20.4,0.04567,5e-05,6.49269]
[1778860024442,29.28,79057.13,20.4,0.04573,5e-05,6.4992]
[1778860027041,29.28,79056.06,20.4,0.04568,5e-05,6.49381]
[1778860027355,29.28,79070.98,20.4,0.04641,5e-05,6.57852]
[1778860032390,29.29,79071.28,20.4,0.04645,5e-05,6.583]
[1778860032499,29.29,79071.28,20.4,0.04645,5e-05,6.583]
[1778860036317,29.29,79064.77,20.4,0.04615,5e-05,6.54771]
[1778860041453,29.29,79066.58,20.4,0.04626,5e-05,6.561]
[1778860042078,29.29,79066.58,20.4,0.04626,5e-05,6.561]
[1778860047495,29.3,79065.85,20.4,0.04625,5e-05,6.55969]
[1778860052531,29.3,79064.02,20.4,0.04616,5e-05,6.54832]
[1778860057567,29.31,79065.07,20.4,0.04623,5e-05,6.55664]
[1778860061904,29.31,79066.98,20.4,0.04634,5e-05,6.56886]
[1778860067638,29.31,79078.81,20.4,0.04694,5e-05,6.63865]
[1778860072672,29.32,79085.01,20.4,0.04727,5e-05,6.67556]
[1778860077707,29.32,79082.45,20.4,0.04715,5e-05,6.66244]
[1778860082758,29.32,79101.24,20.4,0.0481,5e-05,6.77128]
[1778860088049,29.32,79111.3,20.4,0.04861,5e-05,6.82992]
[1778860093838,29.32,79114.21,20.4,0.04877,5e-05,6.84715]
[1778860098873,29.32,79115.95,20.4,0.04886,5e-05,6.85739]
[1778860103909,29.32,79127.72,20.4,0.04945,5e-05,6.92452]
[1778860106931,29.32,79142.03,20.4,0.05018,5e-05,7.00809]
[1778860111967,29.32,79139.45,20.4,0.05002,5e-05,6.98856]
[1778860117002,29.32,79141.38,20.4,0.05011,5e-05,6.99903]
[1778860122045,29.31,79141.78,20.4,0.05012,5e-05,7.00031]
[1778860127080,29.31,79120.57,20.4,0.04901,5e-05,6.8742]
[1778860129939,29.31,79119.72,20.4,0.04897,5e-05,6.86921]
[1778860130101,29.31,79120.35,20.4,0.049,5e-05,6.87286]
[1778860131639,29.31,79120.35,20.4,0.049,5e-05,6.87286]
[1778860132115,29.31,79118.86,20.4,0.04891,5e-05,6.86345]
[1778860133466,29.31,79118.86,20.4,0.04891,5e-05,6.86345]
[1778860133567,29.31,79119.57,20.4,0.04895,5e-05,6.86758]
[1778860137759,29.31,79119.77,20.4,0.04894,5e-05,6.86593]
[1778860138157,29.3,79123.44,20.4,0.04912,5e-05,6.88659]
[1778860142185,29.3,79137.74,20.4,0.04985,5e-05,6.96993]
[1778860146363,29.3,79134.41,20.4,0.04968,5e-05,6.94999]
[1778860146427,29.3,79132.3,20.4,0.04957,5e-05,6.93753]
[1778860152259,29.26,79135.28,20.4,0.04948,5e-05,6.92837]
[1778860156424,29.26,79133.77,20.4,0.04938,5e-05,6.91714]
[1778860156521,29.26,79135.39,20.4,0.04946,5e-05,6.92583]
[1778860157289,29.26,79135.39,20.4,0.04946,5e-05,6.92583]
[1778860157294,29.26,79138.81,20.4,0.04964,5e-05,6.94579]
[1778860162329,29.2,79138.3,20.4,0.04926,5e-05,6.90333]
[1778860167366,29.18,79137.72,20.4,0.04913,5e-05,6.88965]
[1778860167775,29.18,79137.72,20.4,0.04913,5e-05,6.88965]
[1778860168371,29.18,79141.14,20.4,0.0493,5e-05,6.90896]
[1778860170215,29.18,79142.37,20.4,0.04937,5e-05,6.91616]
[1778860170454,29.18,79142.37,20.4,0.04937,5e-05,6.91616]
[1778860170514,29.18,79137.93,20.4,0.04914,5e-05,6.89012]
[1778860171432,29.18,79137.93,20.4,0.04914,5e-05,6.89012]
[1778860171533,29.18,79131.85,20.4,0.04879,5e-05,6.8496]
[1778860173032,29.18,79129.02,20.4,0.04864,5e-05,6.83246]
[1778860173485,29.18,79129.02,20.4,0.04864,5e-05,6.83246]
[1778860175956,29.17,79119.13,20.4,0.04812,5e-05,6.77334]
[1778860176427,29.17,79107.59,20.4,0.04753,5e-05,6.70622]
[1778860176715,29.17,79107.59,20.4,0.04753,5e-05,6.70622]
[1778860182469,29.16,79102.56,20.4,0.04721,5e-05,6.66956]
[1778860186514,29.16,79105.24,20.4,0.04731,5e-05,6.68108]
[1778860186706,29.16,79105.24,20.4,0.04731,5e-05,6.68108]
[1778860186587,29.15,79107.99,20.4,0.04744,5e-05,6.69559]
[1778860187328,29.15,79107.99,20.4,0.04744,5e-05,6.69559]
[1778860187504,29.15,79116.49,20.4,0.04786,5e-05,6.7442]
[1778860187767,29.15,79116.49,20.4,0.04786,5e-05,6.7442]
[1778860188511,29.15,79115.94,20.4,0.04784,5e-05,6.7413]
[1778860190428,29.15,79114.41,20.4,0.04776,5e-05,6.73202]
[1778860190525,29.15,79111.9,20.4,0.04763,5e-05,6.71713]
[1778860195560,29.14,79108.34,20.4,0.04739,5e-05,6.69011]
[1778860200595,29.13,79104.52,20.4,0.04715,5e-05,6.66191]
[1778860205631,29.12,79097.42,20.4,0.04674,5e-05,6.61521]
[1778860207455,29.12,79093.86,20.4,0.04655,5e-05,6.59374]
[1778860207645,29.12,79094.43,20.4,0.04657,5e-05,6.59587]
[1778860210780,29.12,79094.91,20.4,0.04659,5e-05,6.59801]
[1778860211674,29.12,79093.17,20.4,0.0465,5e-05,6.5879]
[1778860216709,29.11,79089.36,20.4,0.04627,5e-05,6.56074]
[1778860221744,29.1,79094.71,20.4,0.04648,5e-05,6.58565]
[1778860221762,29.1,79094.71,20.4,0.04648,5e-05,6.58565]
[1778860227371,29.09,79094.49,20.4,0.04643,5e-05,6.57996]
[1778860234258,29.08,79107.01,20.4,0.04696,5e-05,6.64038]
[1778860234338,29.08,79107.01,20.4,0.04696,5e-05,6.64038]
[1778860234801,29.08,79106.3,20.4,0.0469,5e-05,6.63393]
[1778860234901,29.08,79107.45,20.4,0.04695,5e-05,6.63935]
[1778860240877,29.07,79119.17,20.4,0.04753,5e-05,6.70541]
[1778860245912,29.07,79125.1,20.4,0.04781,5e-05,6.73746]
[1778860250947,29.07,79137.05,20.4,0.04839,5e-05,6.80444]
[1778860255506,29.06,79144.87,20.4,0.04878,5e-05,6.84841]
[1778860255607,29.06,79145.61,20.4,0.04881,5e-05,6.85213]
[1778860255824,29.06,79145.61,20.4,0.04881,5e-05,6.85213]
[1778860255982,29.06,79145.56,20.4,0.04881,5e-05,6.85195]
[1778860257392,29.06,79145.56,20.4,0.04881,5e-05,6.85195]
[1778860257408,29.06,79147.63,20.4,0.04891,5e-05,6.86346]
[1778860258333,29.06,79147.63,20.4,0.04891,5e-05,6.86346]
[1778860258760,29.06,79147.63,20.4,0.04891,5e-05,6.86346]
[1778860258414,29.06,79153.36,20.4,0.04921,5e-05,6.89717]
[1778860259004,29.06,79154.75,20.4,0.04927,5e-05,6.90465]
[1778860261847,29.06,79160.13,20.4,0.04955,5e-05,6.93632]
[1778860262026,29.06,79157.12,20.4,0.04939,5e-05,6.91856]
[1778860267062,29.06,79155.97,20.4,0.0493,5e-05,6.90823]
[1778860272099,29.05,79149.66,20.4,0.04895,5e-05,6.86774]
[1778860273636,29.05,79149.66,20.4,0.04895,5e-05,6.86774]
[1778860273765,29.05,79149.76,20.4,0.04894,5e-05,6.86769]
[1778860279148,29.04,79154.2,20.4,0.04909,5e-05,6.8841]
[1778860279824,29.04,79154.2,20.4,0.04909,5e-05,6.8841]
[1778860285191,29.02,79153.88,20.4,0.04899,5e-05,6.87273]
[1778860286804,29.02,79153.88,20.4,0.04899,5e-05,6.87273]
[1778860287205,29.02,79155.09,20.4,0.04902,5e-05,6.87663]
[1778860292461,29.01,79166.56,20.4,0.04957,5e-05,6.93807]
[1778860292527,29.01,79166.56,20.4,0.04957,5e-05,6.93807]
[1778860292561,29.01,79168.75,20.4,0.04968,5e-05,6.95024]
[1778860298284,29.01,79163.63,20.4,0.04941,5e-05,6.91961]
[1778860303319,29.01,79147.65,20.4,0.04858,5e-05,6.82583]
[1778860308709,29.01,79147.77,20.4,0.04859,5e-05,6.82704]
[1778860314128,29.01,79154.28,20.4,0.04893,5e-05,6.86559]
[1778860319435,29.01,79154.6,20.4,0.04895,5e-05,6.86766]
[1778860323779,29.01,79167.66,20.4,0.04963,5e-05,6.94466]
[1778860324470,29.01,79168.99,20.4,0.04969,5e-05,6.95161]
[1778860329505,29.0,79172.5,20.4,0.04983,5e-05,6.96828]
[1778860331749,29.0,79170.86,20.4,0.04974,5e-05,6.95772]
[1778860331816,29.0,79168.56,20.4,0.04961,5e-05,6.94329]
[1778860337561,29.0,79171.46,20.4,0.04976,5e-05,6.96016]
[1778860337881,29.0,79171.46,20.4,0.04976,5e-05,6.96016]
[1778860343604,29.0,79167.17,20.4,0.04954,5e-05,6.93438]
[1778860348639,29.0,79166.21,20.4,0.04948,5e-05,6.92846]
[1778860353677,29.0,79163.65,20.4,0.04933,5e-05,6.90993]
[1778860358712,29.0,79167.99,20.4,0.04955,5e-05,6.93543]
[1778860363747,29.0,79169.88,20.4,0.04965,5e-05,6.94639]
[1778860368782,29.0,79170.18,20.4,0.04966,5e-05,6.94791]
[1778860373817,29.0,79168.74,20.4,0.04958,5e-05,6.93915]
[1778860379859,29.0,79164.0,20.4,0.04934,5e-05,6.91119]
[1778860384894,29.0,79168.12,20.4,0.04955,5e-05,6.93557]
[1778860390938,29.0,79168.31,20.4,0.04956,5e-05,6.9366]
[1778860395972,29.0,79167.99,20.4,0.04954,5e-05,6.93458]
[1778860401007,29.0,79168.2,20.4,0.04955,5e-05,6.93575]
[1778860406042,29.0,79165.67,20.4,0.04942,5e-05,6.92074]
[1778860411078,29.0,79169.17,20.4,0.04958,5e-05,6.93805]
[1778860416113,29.0,79166.8,20.4,0.04946,5e-05,6.92393]
[1778860421152,29.0,79163.66,20.4,0.04929,5e-05,6.90541]
[1778860423365,29.0,79156.9,20.4,0.04895,5e-05,6.86566]
[1778860423393,29.0,79145.31,20.4,0.04835,5e-05,6.79789]
[1778860424770,29.0,79145.31,20.4,0.04835,5e-05,6.79789]
[1778860424774,29.0,79143.6,20.4,0.04826,5e-05,6.78739]
[1778860425490,29.0,79143.6,20.4,0.04826,5e-05,6.78739]
[1778860425590,29.0,79150.04,20.4,0.04858,5e-05,6.82357]
[1778860426458,29.0,79150.04,20.4,0.04858,5e-05,6.82357]
[1778860426474,29.0,79152.9,20.4,0.04872,5e-05,6.83975]
[1778860432976,28.98,79152.04,20.4,0.04859,5e-05,6.8257]
[1778860438273,28.97,79154.41,20.4,0.04863,5e-05,6.83052]
[1778860443308,28.96,79164.34,20.4,0.04908,5e-05,6.88115]
[1778860446447,28.95,79164.71,20.4,0.04907,5e-05,6.88014]
[1778860446524,28.95,79167.91,20.4,0.04922,5e-05,6.8974]
[1778860450477,28.95,79175.37,20.4,0.04959,5e-05,6.93932]
[1778860450499,28.94,79176.37,20.4,0.04963,5e-05,6.94449]
[1778860452474,28.94,79176.76,20.4,0.04965,5e-05,6.94583]
[1778860452710,28.94,79176.76,20.4,0.04965,5e-05,6.94583]
[1778860452717,28.94,79177.2,20.4,0.04966,5e-05,6.94747]
[1778860452996,28.94,79177.2,20.4,0.04966,5e-05,6.94747]
[1778860453587,28.94,79177.2,20.4,0.04966,5e-05,6.94747]
[1778860453656,28.94,79177.2,20.4,0.04966,5e-05,6.94747]
[1778860453691,28.94,79178.29,20.4,0.04971,5e-05,6.95318]
[1778860455497,28.94,79181.36,20.4,0.04987,5e-05,6.97137]
[1778860455598,28.94,79181.65,20.4,0.04989,5e-05,6.97304]
[1778860456458,28.94,79181.65,20.4,0.04989,5e-05,6.97304]
[1778860456481,28.94,79181.72,20.4,0.04988,5e-05,6.97266]
[1778860462470,28.94,79195.96,20.4,0.05063,5e-05,7.05695]
[1778860467507,28.94,79195.02,20.4,0.05057,5e-05,7.05035]
[1778860470667,28.94,79195.08,20.4,0.05057,5e-05,7.05031]
[1778860470725,28.94,79199.45,20.4,0.0508,5e-05,7.07629]
[1778860476709,28.93,79199.31,20.4,0.05072,5e-05,7.066]
[1778860482611,28.91,79198.03,20.4,0.05058,5e-05,7.05021]
[1778860487646,28.91,79207.46,20.4,0.05102,5e-05,7.10089]
[1778860492681,28.9,79207.06,20.4,0.05095,5e-05,7.09236]
[1778860497716,28.89,79208.23,20.4,0.05096,5e-05,7.09332]
[1778860502751,28.88,79205.28,20.4,0.05074,5e-05,7.06943]
[1778860507786,28.87,79193.15,20.4,0.05005,5e-05,6.99099]
[1778860511814,28.86,79178.42,20.4,0.04924,5e-05,6.89931]
[1778860512063,28.86,79178.42,20.4,0.04924,5e-05,6.89931]
[1778860516504,28.86,79188.21,20.4,0.04971,5e-05,6.95349]
[1778860516849,28.86,79189.5,20.4,0.04977,5e-05,6.96014]
[1778860521884,28.85,79197.52,20.4,0.05019,5e-05,7.00729]
[1778860526919,28.85,79209.95,20.4,0.05084,5e-05,7.0809]
[1778860531954,28.85,79207.28,20.4,0.05066,5e-05,7.06002]
[1778860534834,28.85,79211.84,20.4,0.0509,5e-05,7.08694]
[1778860540020,28.85,79208.3,20.4,0.0507,5e-05,7.06393]
[1778860545055,28.85,79212.23,20.4,0.0509,5e-05,7.08641]
[1778860548076,28.84,79194.82,20.4,0.04997,5e-05,6.98126]
[1778860553114,28.84,79202.03,20.4,0.05034,5e-05,7.02377]
[1778860558149,28.84,79197.31,20.4,0.05009,5e-05,6.99474]
[1778860563187,28.84,79187.94,20.4,0.04959,5e-05,6.93845]
[1778860568222,28.84,79185.19,20.4,0.04944,5e-05,6.92194]
[1778860573258,28.84,79184.62,20.4,0.04941,5e-05,6.9186]
[1778860578293,28.84,79185.75,20.4,0.04947,5e-05,6.92536]
[1778860583328,28.84,79183.1,20.4,0.04933,5e-05,6.90956]
[1778860588363,28.84,79184.73,20.4,0.04942,5e-05,6.91926]
[1778860593398,28.84,79188.16,20.4,0.04957,5e-05,6.93599]
[1778860598433,28.84,79188.06,20.4,0.04957,5e-05,6.93505]
[1778860603603,28.84,79185.55,20.4,0.04943,5e-05,6.9199]
[1778860603702,28.84,79185.78,20.4,0.04944,5e-05,6.92121]
[1778860604347,28.84,79185.78,20.4,0.04944,5e-05,6.92121]
[1778860604475,28.84,79184.76,20.4,0.04938,5e-05,6.91415]
[1778860609510,28.84,79185.1,20.4,0.0494,5e-05,6.91586]
[1778860614546,28.84,79193.37,20.4,0.04983,5e-05,6.96474]
[1778860619581,28.84,79194.68,20.4,0.04989,5e-05,6.9719]
[1778860624616,28.84,79201.27,20.4,0.05023,5e-05,7.01033]
[1778860629651,28.83,79203.0,20.4,0.05031,5e-05,7.01978]
[1778860634686,28.83,79204.6,20.4,0.05039,5e-05,7.02841]
[1778860640206,28.83,79214.22,20.4,0.05089,5e-05,7.085]
[1778860642744,28.83,79187.38,20.4,0.04947,5e-05,6.92393]
[1778860647782,28.83,79181.62,20.4,0.04916,5e-05,6.88955]
[1778860652815,28.83,79174.6,20.4,0.04878,5e-05,6.84505]
[1778860657850,28.83,79167.52,20.4,0.04842,5e-05,6.80407]
[1778860662885,28.83,79159.94,20.4,0.04804,5e-05,6.76064]
[1778860663534,28.83,79159.94,20.4,0.04804,5e-05,6.76064]
[1778860663607,28.83,79159.94,20.4,0.04804,5e-05,6.76064]
[1778860667074,28.83,79152.14,20.4,0.04765,5e-05,6.71601]
[1778860667164,28.83,79152.52,20.4,0.04767,5e-05,6.71857]
[1778860667544,28.83,79152.52,20.4,0.04767,5e-05,6.71857]
[1778860667878,28.83,79152.52,20.4,0.04767,5e-05,6.71857]
[1778860668382,28.83,79147.07,20.4,0.04739,5e-05,6.68626]
[1778860670902,28.83,79133.3,20.4,0.04669,5e-05,6.60558]
[1778860670904,28.83,79133.3,20.4,0.04669,5e-05,6.60558]
[1778860670941,28.83,79125.86,20.4,0.04631,5e-05,6.56237]
[1778860673354,28.83,79121.76,20.4,0.04609,5e-05,6.53675]
[1778860673499,28.83,79121.76,20.4,0.04609,5e-05,6.53675]
[1778860673992,28.83,79121.76,20.4,0.04609,5e-05,6.53675]
[1778860674093,28.83,79122.44,20.4,0.04612,5e-05,6.53962]
[1778860674387,28.83,79122.44,20.4,0.04612,5e-05,6.53962]
[1778860674735,28.83,79122.44,20.4,0.04612,5e-05,6.53962]
[1778860680017,28.82,79121.61,20.4,0.04606,5e-05,6.53301]
[1778860685039,28.82,79117.31,20.4,0.04583,5e-05,6.50695]
[1778860688764,28.82,79124.13,20.4,0.04616,5e-05,6.54517]
[1778860695109,28.82,79125.1,20.4,0.04619,5e-05,6.54854]
[1778860700144,28.81,79133.72,20.4,0.04661,5e-05,6.59642]
[1778860701475,28.81,79135.45,20.4,0.04669,5e-05,6.606]
[1778860702158,28.81,79137.81,20.4,0.0468,5e-05,6.61922]
[1778860704459,28.82,79138.29,20.4,0.04684,5e-05,6.62301]
[1778860704694,28.82,79138.29,20.4,0.04684,5e-05,6.62301]
[1778860705179,28.82,79138.22,20.4,0.04684,5e-05,6.62311]
[1778860706295,28.82,79139.17,20.4,0.04688,5e-05,6.62817]
[1778860707193,28.81,79142.83,20.4,0.04706,5e-05,6.64891]
[1778860711727,28.82,79147.07,20.4,0.04727,5e-05,6.67193]
[1778860712228,28.82,79146.85,20.4,0.04726,5e-05,6.67106]
[1778860715753,28.82,79146.95,20.4,0.04726,5e-05,6.67013]
[1778860716256,28.81,79147.02,20.4,0.04725,5e-05,6.67004]
[1778860722299,28.82,79147.66,20.4,0.04731,5e-05,6.67638]
[1778860727334,28.82,79146.73,20.4,0.04728,5e-05,6.67313]
[1778860732369,28.83,79147.46,20.4,0.04734,5e-05,6.6796]
[1778860733542,28.83,79147.46,20.4,0.04734,5e-05,6.6796]
[1778860733643,28.83,79147.49,20.4,0.04735,5e-05,6.68066]
[1778860734501,28.83,79147.49,20.4,0.04735,5e-05,6.68066]
[1778860734839,28.83,79147.49,20.4,0.04735,5e-05,6.68066]
[1778860740702,28.82,79148.09,20.4,0.04736,5e-05,6.68167]
[1778860746043,28.82,79150.88,20.4,0.04747,5e-05,6.69498]
[1778860746072,28.82,79155.5,20.4,0.0477,5e-05,6.72139]
[1778860751505,28.82,79165.13,20.4,0.04821,5e-05,6.77979]
[1778860756540,28.82,79162.26,20.4,0.04808,5e-05,6.76449]
[1778860761575,28.83,79160.75,20.4,0.04802,5e-05,6.7575]
[1778860766610,28.83,79160.98,20.4,0.04805,5e-05,6.76066]
[1778860771645,28.83,79160.47,20.4,0.04802,5e-05,6.7562]
[1778860774841,28.83,79160.63,20.4,0.04803,5e-05,6.75791]
[1778860774885,28.83,79155.68,20.4,0.04778,5e-05,6.72937]
[1778860775520,28.83,79155.68,20.4,0.04778,5e-05,6.72937]
[1778860775729,28.83,79155.68,20.4,0.04778,5e-05,6.72937]
[1778860776167,28.83,79155.68,20.4,0.04778,5e-05,6.72937]
[1778860777310,28.83,79151.03,20.4,0.04754,5e-05,6.70176]
[1778860777995,28.83,79148.56,20.4,0.04741,5e-05,6.68692]
[1778860778787,28.83,79147.08,20.4,0.04733,5e-05,6.67787]
[1778860778806,28.83,79142.27,20.4,0.04708,5e-05,6.64954]
[1778860780348,28.83,79132.79,20.4,0.0466,5e-05,6.59368]
[1778860780394,28.83,79132.79,20.4,0.0466,5e-05,6.59368]
[1778860780521,28.83,79132.79,20.4,0.0466,5e-05,6.59368]
[1778860781418,28.83,79125.1,20.4,0.04621,5e-05,6.54846]
[1778860782308,28.83,79125.1,20.4,0.04621,5e-05,6.54846]
[1778860782723,28.82,79118.4,20.4,0.04586,5e-05,6.50823]
[1778860787758,28.82,79132.93,20.4,0.04657,5e-05,6.59047]
[1778860792793,28.82,79123.46,20.4,0.04609,5e-05,6.53463]
[1778860798179,28.82,79124.32,20.4,0.04612,5e-05,6.53864]
[1778860800414,28.82,79124.34,20.4,0.04612,5e-05,6.53805]
[1778860800438,28.82,79124.34,20.4,0.04612,5e-05,6.53805]
[1778860800467,28.82,79124.34,20.4,0.04612,5e-05,6.53805]
[1778860801130,28.82,79124.34,20.4,0.04612,5e-05,6.53805]
[1778860801642,28.82,79135.55,20.4,0.04667,5e-05,6.60226]
[1778860801926,28.82,79135.55,20.4,0.04667,5e-05,6.60226]
[1778860802058,28.82,79135.55,20.4,0.04667,5e-05,6.60226]
[1778860802344,28.82,79135.55,20.4,0.04667,5e-05,6.60226]
[1778860802159,28.82,79114.31,20.4,0.04562,5e-05,6.48016]
[1778860803843,28.82,79104.71,20.4,0.04514,5e-05,6.42546]
[1778860805492,28.82,79113.75,20.4,0.04559,5e-05,6.47669]
[1778860805884,28.82,79121.09,20.4,0.04595,5e-05,6.51845]
[1778860808725,28.82,79126.02,20.4,0.0462,5e-05,6.54814]
[1778860814948,28.83,79140.07,20.4,0.04694,5e-05,6.63325]
[1778860818176,28.83,79145.6,20.4,0.04723,5e-05,6.66632]
[1778860818273,28.83,79136.64,20.4,0.04678,5e-05,6.61494]
[1778860819273,28.83,79136.64,20.4,0.04678,5e-05,6.61494]
[1778860819374,28.83,79136.02,20.4,0.04675,5e-05,6.61099]
[1778860825019,28.83,79143.34,20.4,0.04714,5e-05,6.65646]
[1778860830195,28.83,79138.18,20.4,0.0469,5e-05,6.62861]
[1778860836141,28.84,79132.07,20.4,0.0466,5e-05,6.59341]
[1778860836811,28.84,79132.07,20.4,0.0466,5e-05,6.59341]
[1778860842182,28.85,79128.09,20.4,0.04644,5e-05,6.57397]
[1778860847212,28.85,79128.79,20.4,0.04649,5e-05,6.58027]
[1778860847301,28.85,79128.79,20.4,0.04649,5e-05,6.58027]
[1778860847478,28.85,79128.79,20.4,0.04649,5e-05,6.58027]
[1778860847317,28.85,79126.7,20.4,0.04639,5e-05,6.56882]
[1778860847826,28.85,79126.7,20.4,0.04639,5e-05,6.56882]
[1778860848224,28.85,79119.07,20.4,0.04601,5e-05,6.52473]
[1778860850820,28.85,79117.86,20.4,0.04596,5e-05,6.51911]
[1778860851246,28.85,79117.9,20.4,0.04597,5e-05,6.51999]
[1778860853694,28.85,79122.75,20.4,0.0462,5e-05,6.54722]
[1778860854267,28.85,79124.9,20.4,0.04631,5e-05,6.55924]
[1778860859303,28.86,79130.18,20.4,0.0466,5e-05,6.59247]
[1778860861060,28.86,79129.16,20.4,0.04655,5e-05,6.58715]
[1778860863381,28.86,79126.77,20.4,0.04644,5e-05,6.57453]
[1778860869373,28.86,79136.2,20.4,0.04695,5e-05,6.63264]
[1778860874412,28.87,79137.73,20.4,0.04704,5e-05,6.64378]
[1778860875418,28.87,79118.99,20.4,0.04611,5e-05,6.53645]
[1778860880455,28.87,79114.09,20.4,0.0459,5e-05,6.51165]
[1778860885490,28.88,79119.51,20.4,0.0462,5e-05,6.54592]
[1778860885821,28.88,79119.51,20.4,0.0462,5e-05,6.54592]
[1778860891532,28.88,79122.54,20.4,0.04636,5e-05,6.56387]
[1778860894069,28.88,79123.1,20.4,0.04639,5e-05,6.56771]
[1778860896126,28.89,79133.23,20.4,0.04691,5e-05,6.62724]
[1778860898193,28.89,79134.45,20.4,0.04698,5e-05,6.63537]
[1778860900258,28.89,79134.45,20.4,0.04699,5e-05,6.63638]
[1778860902326,28.89,79128.79,20.4,0.04672,5e-05,6.60527]
[1778860904381,28.89,79140.46,20.4,0.04731,5e-05,6.67321]
[1778860909659,28.9,79146.14,20.4,0.04763,5e-05,6.70953]
[1778860910581,28.9,79146.14,20.4,0.04763,5e-05,6.70953]
[1778860916708,28.9,79145.03,20.4,0.04759,5e-05,6.70563]
[1778860921743,28.9,79148.3,20.4,0.04777,5e-05,6.72628]
[1778860926778,28.91,79148.69,20.4,0.04781,5e-05,6.73007]
[1778860931815,28.91,79151.9,20.4,0.04798,5e-05,6.75024]
[1778860936850,28.91,79153.91,20.4,0.0481,5e-05,6.76322]
[1778860939663,28.91,79154.52,20.4,0.04813,5e-05,6.76727]
[1778860944907,28.91,79169.89,20.4,0.04893,5e-05,6.85843]
[1778860949942,28.91,79160.15,20.4,0.04844,5e-05,6.80182]
[1778860954977,28.92,79152.06,20.4,0.04801,5e-05,6.75227]
[1778860960013,28.92,79149.6,20.4,0.0479,5e-05,6.7396]
[1778860965055,28.92,79151.16,20.4,0.04799,5e-05,6.75033]
[1778860971300,28.92,79154.44,20.4,0.04817,5e-05,6.77065]
[1778860977138,28.93,79157.55,20.4,0.04835,5e-05,6.79095]
[1778860982179,28.93,79153.51,20.4,0.04815,5e-05,6.76852]
[1778860987214,28.93,79151.8,20.4,0.04808,5e-05,6.7599]
[1778860992249,28.93,79153.94,20.4,0.0482,5e-05,6.77367]
[1778860994264,28.93,79136.88,20.4,0.04734,5e-05,6.67501]
[1778860999531,28.94,79125.5,20.4,0.04678,5e-05,6.6113]
[1778861005343,28.94,79120.85,20.4,0.04658,5e-05,6.58826]
[1778861010378,28.95,79124.52,20.4,0.04679,5e-05,6.61204]
[1778861015416,28.95,79129.04,20.4,0.04702,5e-05,6.63718]
[1778861019885,28.95,79128.89,20.4,0.04702,5e-05,6.63772]
[1778861026495,28.96,79129.14,20.4,0.04706,5e-05,6.64273]
[1778861031530,28.96,79131.4,20.4,0.0472,5e-05,6.65792]
[1778861036566,28.96,79133.34,20.4,0.04731,5e-05,6.67111]
[1778861041601,28.97,79134.31,20.4,0.04738,5e-05,6.67863]
[1778861046643,28.97,79141.78,20.4,0.04777,5e-05,6.72377]
[1778861051678,28.97,79142.56,20.4,0.04783,5e-05,6.72987]
[1778861056713,28.97,79154.09,20.4,0.04843,5e-05,6.79834]
[1778861061143,28.97,79152.26,20.4,0.04834,5e-05,6.78817]
[1778861061795,28.97,79153.65,20.4,0.04841,5e-05,6.79665]
[1778861065271,28.98,79154.23,20.4,0.04845,5e-05,6.8005]
[1778861070811,28.98,79150.56,20.4,0.04827,5e-05,6.78044]
[1778861075846,28.98,79160.74,20.4,0.04878,5e-05,6.83753]
[1778861080881,28.98,79157.57,20.4,0.04862,5e-05,6.81942]
[1778861085917,28.98,79159.51,20.4,0.04872,5e-05,6.83135]
[1778861091960,28.98,79162.97,20.4,0.04891,5e-05,6.85203]
[1778861096995,28.98,79165.93,20.4,0.04906,5e-05,6.86964]
[1778861102034,28.98,79171.51,20.4,0.04935,5e-05,6.90257]
[1778861106063,28.98,79185.78,20.4,0.0501,5e-05,6.9869]
[1778861111190,28.98,79193.93,20.4,0.05052,5e-05,7.03473]
[1778861114644,28.98,79191.33,20.4,0.05038,5e-05,7.01851]
[1778861120160,28.98,79197.53,20.4,0.05069,5e-05,7.05394]
[1778861125195,28.97,79195.18,20.4,0.05056,5e-05,7.03865]
[1778861130230,28.97,79189.54,20.4,0.05025,5e-05,7.00403]
[1778861135265,28.97,79188.78,20.4,0.05018,5e-05,6.9953]
[1778861140300,28.97,79193.5,20.4,0.05042,5e-05,7.02271]
[1778861145335,28.97,79190.84,20.4,0.05027,5e-05,7.00602]
[1778861147015,28.97,79192.45,20.4,0.05036,5e-05,7.01547]
[1778861152384,28.97,79207.49,20.4,0.05114,5e-05,7.10393]
[1778861157419,28.96,79208.55,20.4,0.05119,5e-05,7.10881]
[1778861161692,28.96,79208.84,20.4,0.05119,5e-05,7.10966]
[1778861161793,28.96,79208.5,20.4,0.05117,5e-05,7.10731]
[1778861167489,28.96,79205.8,20.4,0.05101,5e-05,7.08908]
[1778861172524,28.96,79207.33,20.4,0.05108,5e-05,7.09667]
[1778861177559,28.95,79213.24,20.4,0.05138,5e-05,7.13046]
[1778861182594,28.95,79206.72,20.4,0.05101,5e-05,7.08944]
[1778861187630,28.95,79206.59,20.4,0.05099,5e-05,7.08702]
[1778861192666,28.95,79205.7,20.4,0.05091,5e-05,7.07658]
[1778861194681,28.95,79191.51,20.4,0.05015,5e-05,6.99111]
[1778861199717,28.94,79185.04,20.4,0.0498,5e-05,6.9519]
[1778861204755,28.94,79184.01,20.4,0.04974,5e-05,6.94525]
[1778861206778,28.94,79158.72,20.4,0.04843,5e-05,6.79602]
[1778861207782,28.94,79141.26,20.4,0.04753,5e-05,6.69426]
[1778861212796,28.95,79138.86,20.4,0.04742,5e-05,6.68154]
[1778861214603,28.95,79138.59,20.4,0.04742,5e-05,6.68068]
[1778861214836,28.95,79137.2,20.4,0.04735,5e-05,6.67299]
[1778861215122,28.95,79137.2,20.4,0.04735,5e-05,6.67299]
[1778861215842,28.95,79130.3,20.4,0.047,5e-05,6.63257]
[1778861220877,28.95,79121.89,20.4,0.0466,5e-05,6.58647]
[1778861222713,28.95,79121.89,20.4,0.0466,5e-05,6.58647]
[1778861222814,28.95,79120.24,20.4,0.04652,5e-05,6.57802]
[1778861223716,28.95,79120.24,20.4,0.04652,5e-05,6.57802]
[1778861223773,28.95,79119.88,20.4,0.04651,5e-05,6.57654]
[1778861226639,28.95,79123.31,20.4,0.04669,5e-05,6.59674]
[1778861226657,28.95,79128.24,20.4,0.04694,5e-05,6.62608]
[1778861227847,28.95,79128.24,20.4,0.04694,5e-05,6.62608]
[1778861227928,28.95,79126.07,20.4,0.04683,5e-05,6.6131]
[1778861232963,28.96,79116.53,20.4,0.04637,5e-05,6.56031]
[1778861237998,28.96,79111.87,20.4,0.04616,5e-05,6.53652]
[1778861241209,28.96,79128.44,20.4,0.047,5e-05,6.63303]
[1778861245725,28.96,79141.25,20.4,0.04766,5e-05,6.70812]
[1778861245796,28.97,79143.68,20.4,0.04778,5e-05,6.72252]
[1778861251092,28.96,79146.6,20.4,0.04787,5e-05,6.7321]
[1778861252442,28.96,79146.6,20.4,0.04787,5e-05,6.7321]
[1778861252482,28.96,79140.15,20.4,0.04754,5e-05,6.69398]
[1778861253952,28.96,79136.37,20.4,0.04735,5e-05,6.67242]
[1778861254113,28.96,79135.45,20.4,0.04731,5e-05,6.66746]
[1778861254986,28.96,79135.45,20.4,0.04731,5e-05,6.66746]
[1778861255120,28.96,79136.8,20.4,0.04738,5e-05,6.6757]
[1778861260155,28.96,79143.41,20.4,0.04773,5e-05,6.71571]
[1778861265190,28.96,79144.28,20.4,0.04779,5e-05,6.72226]
[1778861270226,28.97,79151.43,20.4,0.04817,5e-05,6.76529]
[1778861275267,28.97,79152.72,20.4,0.04824,5e-05,6.77378]
[1778861275851,28.97,79152.72,20.4,0.04824,5e-05,6.77378]
[1778861276633,28.97,79155.05,20.4,0.04836,5e-05,6.78761]
[1778861276697,28.97,79155.13,20.4,0.04837,5e-05,6.78828]
[1778861277167,28.97,79155.13,20.4,0.04837,5e-05,6.78828]
[1778861282312,28.97,79154.11,20.4,0.04833,5e-05,6.78399]
[1778861284714,28.97,79154.39,20.4,0.04835,5e-05,6.78591]
[1778861290213,28.97,79169.49,20.4,0.04913,5e-05,6.87543]
[1778861291657,28.97,79169.97,20.4,0.04916,5e-05,6.87852]
[1778861291726,28.97,79169.97,20.4,0.04916,5e-05,6.87852]
[1778861291802,28.97,79163.8,20.4,0.04884,5e-05,6.84236]
[1778861292110,28.97,79163.8,20.4,0.04884,5e-05,6.84236]
[1778861292709,28.97,79163.8,20.4,0.04884,5e-05,6.84236]
[1778861294620,28.95,79153.74,20.4,0.0482,5e-05,6.76919]
[1778861294805,28.95,79153.74,20.4,0.0482,5e-05,6.76919]
[1778861294885,28.94,79153.74,20.4,0.04814,5e-05,6.76291]
[1778861300440,28.83,79147.03,20.4,0.04715,5e-05,6.65052]
[1778861301037,28.83,79147.03,20.4,0.04715,5e-05,6.65052]
[1778861301734,28.83,79147.03,20.4,0.04715,5e-05,6.65052]
[1778861307489,28.74,79149.61,20.4,0.04678,5e-05,6.6082]
[1778861311097,28.7,79149.88,20.4,0.04651,5e-05,6.57829]
[1778861312366,28.68,79149.21,20.4,0.04637,5e-05,6.56098]
[1778861317559,28.66,79152.02,20.4,0.04638,5e-05,6.56236]
[1778861320462,28.64,79153.15,20.4,0.04634,5e-05,6.5581]
[1778861320841,28.64,79153.15,20.4,0.04634,5e-05,6.5581]
[1778861320914,28.63,79152.63,20.4,0.04623,5e-05,6.54548]
[1778861321088,28.63,79152.63,20.4,0.04623,5e-05,6.54548]
[1778861321364,28.63,79152.63,20.4,0.04623,5e-05,6.54548]
[1778861321715,28.63,79152.63,20.4,0.04623,5e-05,6.54548]
[1778861322361,28.63,79152.89,20.4,0.04624,5e-05,6.54691]
[1778861322594,28.63,79153.83,20.4,0.04629,5e-05,6.55233]
[1778861326390,28.62,79154.76,20.4,0.04631,5e-05,6.55482]
[1778861331105,28.61,79157.44,20.4,0.0464,5e-05,6.56548]
[1778861336693,28.55,79159.26,20.4,0.04614,5e-05,6.53609]
[1778861337755,28.55,79159.26,20.4,0.04614,5e-05,6.53609]
[1778861337825,28.55,79159.42,20.4,0.04614,5e-05,6.5361]
[1778861341163,28.55,79159.23,20.4,0.04613,5e-05,6.5351]
[1778861341728,28.55,79159.64,20.4,0.04615,5e-05,6.5375]
[1778861346763,28.56,79163.46,20.4,0.04638,5e-05,6.5633]
[1778861346988,28.56,79163.46,20.4,0.04638,5e-05,6.5633]
[1778861352506,28.56,79165.15,20.4,0.04649,5e-05,6.57667]
[1778861357840,28.57,79174.11,20.4,0.04698,5e-05,6.63264]
[1778861359171,28.57,79174.0,20.4,0.04698,5e-05,6.63261]
[1778861364857,28.57,79173.79,20.4,0.047,5e-05,6.63443]
[1778861364934,28.57,79173.79,20.4,0.047,5e-05,6.63443]
[1778861366303,28.58,79176.48,20.4,0.04714,5e-05,6.65135]
[1778861366905,28.58,79165.0,20.4,0.04657,5e-05,6.58505]
[1778861371181,28.58,79165.08,20.4,0.04657,5e-05,6.58541]
[1778861371940,28.58,79165.36,20.4,0.04656,5e-05,6.58367]
[1778861376785,28.58,79167.72,20.4,0.0467,5e-05,6.60002]
[1778861382013,28.59,79178.13,20.4,0.04727,5e-05,6.66449]
[1778861387057,28.59,79178.08,20.4,0.04728,5e-05,6.66634]
[1778861393564,28.59,79188.45,20.4,0.04784,5e-05,6.73024]
[1778861393710,28.59,79188.45,20.4,0.04784,5e-05,6.73024]
[1778861393845,28.59,79188.45,20.4,0.04784,5e-05,6.73024]
[1778861393927,28.6,79190.39,20.4,0.04795,5e-05,6.7426]
[1778861394777,28.6,79190.39,20.4,0.04795,5e-05,6.7426]
[1778861394871,28.6,79176.99,20.4,0.04726,5e-05,6.66343]
[1778861400140,28.6,79172.12,20.4,0.04704,5e-05,6.63801]
[1778861401096,28.6,79172.12,20.4,0.04704,5e-05,6.63801]
[1778861401147,28.6,79172.77,20.4,0.04708,5e-05,6.64299]
[1778861406182,28.6,79174.2,20.4,0.04715,5e-05,6.65059]
[1778861411044,28.6,79172.05,20.4,0.04703,5e-05,6.63763]
[1778861411219,28.6,79169.89,20.4,0.04692,5e-05,6.62476]
[1778861416254,28.6,79169.45,20.4,0.04693,5e-05,6.62525]
[1778861421289,28.61,79168.54,20.4,0.04691,5e-05,6.62299]
[1778861426324,28.61,79184.86,20.4,0.04777,5e-05,6.72136]
[1778861431359,28.62,79186.65,20.4,0.04786,5e-05,6.73075]
[1778861436394,28.62,79186.55,20.4,0.04787,5e-05,6.73233]
[1778861441429,28.62,79196.54,20.4,0.04841,5e-05,6.79342]
[1778861446465,28.63,79196.82,20.4,0.04844,5e-05,6.79689]
[1778861451500,28.63,79198.66,20.4,0.04855,5e-05,6.80941]
[1778861456535,28.63,79202.94,20.4,0.04878,5e-05,6.8363]
[1778861460550,28.63,79200.12,20.4,0.04864,5e-05,6.82042]
[1778861465746,28.63,79186.88,20.4,0.04797,5e-05,6.74416]
[1778861466127,28.64,79167.69,20.4,0.047,5e-05,6.63223]
[1778861466944,28.64,79153.07,20.4,0.04627,5e-05,6.54804]
[1778861467527,28.64,79153.07,20.4,0.04627,5e-05,6.54804]
[1778861467871,28.64,79146.63,20.4,0.04595,5e-05,6.51164]
[1778861469484,28.64,79145.0,20.4,0.04587,5e-05,6.50213]
[1778861470565,28.64,79145.55,20.4,0.04589,5e-05,6.50518]
[1778861470634,28.64,79142.01,20.4,0.04572,5e-05,6.48472]
[1778861471549,28.64,79142.01,20.4,0.04572,5e-05,6.48472]
[1778861472123,28.64,79142.01,20.4,0.04572,5e-05,6.48472]
[1778861473036,28.64,79139.9,20.4,0.04562,5e-05,6.47347]
[1778861472653,28.64,79136.1,20.4,0.04544,5e-05,6.45258]
[1778861473987,28.64,79136.1,20.4,0.04544,5e-05,6.45258]
[1778861479707,28.64,79125.37,20.4,0.04491,5e-05,6.39125]
[1778861480437,28.64,79125.37,20.4,0.04491,5e-05,6.39125]
[1778861480720,28.64,79125.37,20.4,0.04491,5e-05,6.39125]
[1778861486339,28.64,79127.05,20.4,0.045,5e-05,6.40129]
[1778861486761,28.64,79130.29,20.4,0.04516,5e-05,6.4198]
[1778861491792,28.65,79131.7,20.4,0.04525,5e-05,6.42916]
[1778861495400,28.65,79127.55,20.4,0.04507,5e-05,6.40829]
[1778861495819,28.65,79123.65,20.4,0.04488,5e-05,6.38706]
[1778861500855,28.65,79125.21,20.4,0.04496,5e-05,6.39617]
[1778861500946,28.65,79125.61,20.4,0.04498,5e-05,6.39847]
[1778861506896,28.66,79125.17,20.4,0.04501,5e-05,6.40157]
[1778861511931,28.67,79133.95,20.4,0.04548,5e-05,6.45618]
[1778861516966,28.68,79143.73,20.4,0.046,5e-05,6.51628]
[1778861522001,28.68,79136.67,20.4,0.04568,5e-05,6.47974]
[1778861527049,28.69,79133.45,20.4,0.04556,5e-05,6.46544]
[1778861532093,28.69,79132.22,20.4,0.04554,5e-05,6.46276]
[1778861537129,28.7,79121.63,20.4,0.04506,5e-05,6.40693]
[1778861542164,28.71,79126.68,20.4,0.04535,5e-05,6.44026]
[1778861547199,28.71,79129.68,20.4,0.04553,5e-05,6.46177]
[1778861552234,28.72,79129.51,20.4,0.04554,5e-05,6.46173]
[1778861557269,28.73,79128.21,20.4,0.04552,5e-05,6.45927]
[1778861560856,28.73,79129.31,20.4,0.04559,5e-05,6.4672]
[1778861560957,28.73,79129.6,20.4,0.04561,5e-05,6.46967]
[1778861561399,28.73,79129.6,20.4,0.04561,5e-05,6.46967]
[1778861561718,28.73,79129.6,20.4,0.04561,5e-05,6.46967]
[1778861562056,28.73,79129.6,20.4,0.04561,5e-05,6.46967]
[1778861562129,28.73,79130.25,20.4,0.04564,5e-05,6.47326]
[1778861567342,28.74,79143.26,20.4,0.04632,5e-05,6.55229]
[1778861572378,28.74,79147.33,20.4,0.04656,5e-05,6.57914]
[1778861574352,28.75,79147.8,20.4,0.04659,5e-05,6.5825]
[1778861574391,28.75,79147.91,20.4,0.0466,5e-05,6.58379]
[1778861575722,28.75,79147.91,20.4,0.0466,5e-05,6.58379]
[1778861579013,28.75,79148.21,20.4,0.04661,5e-05,6.58466]
[1778861581217,28.74,79148.52,20.4,0.04662,5e-05,6.58589]
[1778861581896,28.74,79155.76,20.4,0.04698,5e-05,6.62723]
[1778861583598,28.74,79161.52,20.4,0.04727,5e-05,6.66129]
[1778861584144,28.75,79163.63,20.4,0.04739,5e-05,6.67412]
[1778861587696,28.74,79168.5,20.4,0.04762,5e-05,6.70123]
[1778861587797,28.74,79172.92,20.4,0.04784,5e-05,6.72662]
[1778861590389,28.74,79176.13,20.4,0.04802,5e-05,6.74628]
[1778861590509,28.74,79176.52,20.4,0.04804,5e-05,6.74897]
[1778861595547,28.74,79179.21,20.4,0.04815,5e-05,6.76204]
[1778861600582,28.73,79189.35,20.4,0.04861,5e-05,6.8137]
[1778861604199,28.73,79190.06,20.4,0.04863,5e-05,6.81664]
[1778861604460,28.73,79190.01,20.4,0.04863,5e-05,6.81572]
[1778861604809,28.73,79190.01,20.4,0.04863,5e-05,6.81572]
[1778861604837,28.72,79194.31,20.4,0.04884,5e-05,6.84053]
[1778861611659,28.73,79196.0,20.4,0.04893,5e-05,6.84905]
[1778861616694,28.73,79194.93,20.4,0.04888,5e-05,6.84408]
[1778861620924,28.73,79200.41,20.4,0.04918,5e-05,6.87735]
[1778861621025,28.73,79198.31,20.4,0.04907,5e-05,6.8651]
[1778861626764,28.72,79197.55,20.4,0.04899,5e-05,6.85649]
[1778861630107,28.72,79197.06,20.4,0.04895,5e-05,6.85224]
[1778861630161,28.72,79199.66,20.4,0.04908,5e-05,6.867]
[1778861630948,28.72,79199.66,20.4,0.04908,5e-05,6.867]
[1778861631003,28.72,79204.01,20.4,0.04931,5e-05,6.89311]
[1778861635827,28.72,79189.94,20.4,0.04855,5e-05,6.80616]
[1778861637885,28.72,79182.63,20.4,0.04816,5e-05,6.76249]
[1778861637924,28.71,79180.17,20.4,0.04803,5e-05,6.74752]
[1778861643884,28.72,79182.55,20.4,0.04818,5e-05,6.76411]
[1778861648919,28.72,79189.41,20.4,0.04855,5e-05,6.80637]
[1778861653958,28.74,79183.09,20.4,0.04834,5e-05,6.78181]
[1778861658993,28.76,79181.56,20.4,0.04837,5e-05,6.78544]
[1778861664028,28.76,79181.54,20.4,0.04839,5e-05,6.78723]
[1778861669063,28.77,79181.33,20.4,0.04839,5e-05,6.7879]
[1778861670367,28.77,79181.07,20.4,0.04838,5e-05,6.78675]
[1778861670731,28.77,79181.07,20.4,0.04838,5e-05,6.78675]
[1778861679133,28.77,79170.78,20.4,0.04787,5e-05,6.7273]
[1778861684168,28.78,79166.97,20.4,0.0477,5e-05,6.70763]
[1778861687415,28.78,79175.53,20.4,0.04815,5e-05,6.75931]
[1778861687615,28.78,79175.53,20.4,0.04815,5e-05,6.75931]
[1778861693224,28.78,79182.75,20.4,0.04854,5e-05,6.80373]
[1778861698271,28.79,79183.85,20.4,0.04862,5e-05,6.8123]
[1778861701292,28.79,79170.06,20.4,0.04791,5e-05,6.73248]
[1778861706327,28.79,79168.0,20.4,0.04783,5e-05,6.72298]
[1778861711363,28.79,79166.33,20.4,0.04777,5e-05,6.71583]
[1778861716399,28.8,79179.84,20.4,0.04849,5e-05,6.79744]
[1778861721434,28.8,79169.42,20.4,0.04797,5e-05,6.73831]
[1778861724699,28.8,79167.39,20.4,0.04788,5e-05,6.72788]
[1778861730497,28.81,79168.17,20.4,0.04795,5e-05,6.73621]
[1778861735532,28.81,79173.08,20.4,0.0482,5e-05,6.76399]
[1778861740567,28.82,79161.43,20.4,0.04763,5e-05,6.69855]
[1778861745602,28.82,79160.53,20.4,0.04761,5e-05,6.69608]
[1778861750638,28.83,79150.58,20.4,0.04713,5e-05,6.64096]
[1778861755673,28.83,79138.59,20.4,0.04655,5e-05,6.57518]
[1778861760708,28.84,79141.14,20.4,0.04671,5e-05,6.59344]
[1778861765743,28.84,79145.94,20.4,0.04698,5e-05,6.62466]
[1778861770778,28.85,79155.92,20.4,0.04751,5e-05,6.68539]
[1778861775814,28.85,79158.91,20.4,0.04769,5e-05,6.70536]
[1778861780849,28.85,79168.98,20.4,0.04822,5e-05,6.76635]
[1778861785884,28.86,79169.99,20.4,0.04829,5e-05,6.77424]
[1778861789912,28.86,79155.54,20.4,0.04757,5e-05,6.6915]
[1778861794947,28.86,79156.6,20.4,0.04762,5e-05,6.69683]
[1778861798976,28.87,79139.82,20.4,0.04679,5e-05,6.60152]
[1778861804014,28.87,79140.32,20.4,0.04685,5e-05,6.60762]
[1778861809049,28.88,79143.55,20.4,0.04704,5e-05,6.62936]
[1778861814084,28.88,79143.41,20.4,0.04706,5e-05,6.6316]
[1778861819119,28.88,79143.39,20.4,0.04708,5e-05,6.63455]
[1778861824154,28.89,79144.31,20.4,0.04715,5e-05,6.6429]
[1778861825601,28.89,79144.31,20.4,0.04715,5e-05,6.6429]
[1778861826402,28.89,79144.31,20.4,0.04715,5e-05,6.6429]
[1778861827715,28.89,79144.61,20.4,0.04718,5e-05,6.64551]
[1778861828182,28.89,79140.49,20.4,0.04698,5e-05,6.6223]
[1778861830425,28.89,79138.1,20.4,0.04685,5e-05,6.60822]
[1778861831203,28.89,79137.44,20.4,0.04681,5e-05,6.60388]
[1778861834345,28.89,79137.78,20.4,0.04684,5e-05,6.60718]
[1778861840266,28.9,79136.76,20.4,0.04683,5e-05,6.6059]
[1778861845305,28.9,79129.09,20.4,0.04648,5e-05,6.5651]
[1778861850340,28.91,79116.26,20.4,0.04587,5e-05,6.49551]
[1778861854369,28.91,79132.91,20.4,0.04671,5e-05,6.59055]
[1778861859404,28.92,79137.5,20.4,0.04697,5e-05,6.62011]
[1778861864440,28.92,79138.54,20.4,0.04704,5e-05,6.62901]
[1778861869474,28.93,79139.95,20.4,0.04714,5e-05,6.64003]
[1778861874510,28.93,79143.3,20.4,0.04733,5e-05,6.66204]
[1778861879544,28.94,79143.46,20.4,0.04736,5e-05,6.66552]
[1778861881670,28.94,79128.11,20.4,0.04661,5e-05,6.57858]
[1778861887600,28.94,79144.45,20.4,0.04745,5e-05,6.6759]
[1778861892635,28.95,79139.62,20.4,0.04723,5e-05,6.65071]
[1778861897674,28.95,79140.21,20.4,0.04729,5e-05,6.65664]
[1778861902711,28.96,79150.89,20.4,0.04785,5e-05,6.7209]
[1778861907746,28.96,79147.97,20.4,0.04772,5e-05,6.706]
[1778861909760,28.96,79133.16,20.4,0.04698,5e-05,6.6212]
[1778861914802,28.96,79122.62,20.4,0.04646,5e-05,6.56038]
[1778861919837,28.97,79125.49,20.4,0.04663,5e-05,6.57997]
[1778861924872,28.97,79121.78,20.4,0.04647,5e-05,6.5618]
[1778861929907,28.98,79124.19,20.4,0.04662,5e-05,6.57881]
[1778861934942,28.98,79123.97,20.4,0.04663,5e-05,6.58068]
[1778861939977,28.99,79125.09,20.4,0.04672,5e-05,6.59019]
[1778861945013,28.99,79131.82,20.4,0.04708,5e-05,6.63174]
[1778861950048,29.0,79139.03,20.4,0.04747,5e-05,6.67586]
[1778861955083,29.0,79131.95,20.4,0.04713,5e-05,6.63708]
[1778861960224,29.0,79124.24,20.4,0.04676,5e-05,6.59494]
[1778861966160,29.01,79116.17,20.4,0.0464,5e-05,6.55318]
[1778861971195,29.01,79124.4,20.4,0.04681,5e-05,6.60003]
[1778861976580,29.02,79126.11,20.4,0.04692,5e-05,6.61204]
[1778861976706,29.02,79126.85,20.4,0.04696,5e-05,6.61683]
[1778861978194,29.02,79131.83,20.4,0.04721,5e-05,6.64602]
[1778861978765,29.02,79135.83,20.4,0.04742,5e-05,6.66959]
[1778861985295,29.02,79148.31,20.4,0.04808,5e-05,6.74466]
[1778861990330,29.03,79151.67,20.4,0.04827,5e-05,6.76588]
[1778861995365,29.03,79152.19,20.4,0.0483,5e-05,6.77034]
[1778862001408,29.03,79152.08,20.4,0.04831,5e-05,6.7713]
[1778862006445,29.03,79146.32,20.4,0.04803,5e-05,6.739]
[1778862009027,29.03,79159.11,20.4,0.04869,5e-05,6.81414]
[1778862014501,29.04,79168.68,20.4,0.04919,5e-05,6.87106]
[1778862019536,29.04,79169.41,20.4,0.04923,5e-05,6.87578]
[1778862023844,29.04,79169.83,20.4,0.04926,5e-05,6.87858]
[1778862026355,29.04,79167.68,20.4,0.04915,5e-05,6.8661]
[1778862031620,29.04,79170.98,20.4,0.0493,5e-05,6.88259]
[1778862036656,29.04,79171.38,20.4,0.04933,5e-05,6.88534]
[1778862041691,29.04,79171.56,20.4,0.04934,5e-05,6.8868]
[1778862046726,29.04,79184.78,20.4,0.05004,5e-05,6.96531]
[1778862051761,29.04,79189.95,20.4,0.05031,5e-05,6.99594]
[1778862052850,29.04,79189.95,20.4,0.05031,5e-05,6.99594]
[1778862054823,29.04,79192.71,20.4,0.05045,5e-05,7.01219]
[1778862054997,29.04,79208.63,20.4,0.0513,5e-05,7.10733]
[1778862060034,29.04,79217.21,20.4,0.05175,5e-05,7.15762]
[1778862065508,29.03,79225.31,20.4,0.05217,5e-05,7.20503]
[1778862066210,29.03,79224.36,20.4,0.05212,5e-05,7.19885]
[1778862066259,29.03,79224.36,20.4,0.05212,5e-05,7.19885]
[1778862070895,29.03,79250.8,20.4,0.05355,6e-05,7.35721]
[1778862075930,29.02,79247.8,20.4,0.05335,6e-05,7.33546]
[1778862079688,29.02,79255.86,20.4,0.05378,6e-05,7.38367]
[1778862081302,29.02,79260.13,20.4,0.05401,6e-05,7.40861]
[1778862082982,29.02,79274.32,20.4,0.05479,6e-05,7.49424]
[1778862088025,29.01,79286.64,20.4,0.05545,6e-05,7.56644]
[1778862093060,29.0,79278.92,20.4,0.05494,6e-05,7.51002]
[1778862098095,29.0,79273.13,20.4,0.05457,6e-05,7.46968]
[1778862103130,28.99,79275.01,20.4,0.05464,6e-05,7.47718]
[1778862108165,28.98,79280.34,20.4,0.0549,6e-05,7.50603]
[1778862110402,28.98,79260.47,20.4,0.05377,6e-05,7.38126]
[1778862113201,28.98,79246.01,20.4,0.05295,6e-05,7.29058]
[1778862115797,28.98,79235.9,20.4,0.05239,5e-05,7.22838]
[1778862116323,28.98,79229.07,20.4,0.05201,5e-05,7.18647]
[1778862116787,28.98,79229.07,20.4,0.05201,5e-05,7.18647]
[1778862118780,28.98,79214.97,20.4,0.05124,5e-05,7.10039]
[1778862124279,28.97,79205.86,20.4,0.05074,5e-05,7.04446]
[1778862129314,28.97,79223.65,20.4,0.05169,5e-05,7.15055]
[1778862134349,28.97,79223.66,20.4,0.05167,5e-05,7.14894]
[1778862138341,28.97,79226.49,20.4,0.05182,5e-05,7.16504]
[1778862143412,28.97,79235.38,20.4,0.05228,5e-05,7.21649]
[1778862148447,28.96,79240.66,20.4,0.05255,5e-05,7.24639]
[1778862153482,28.96,79236.43,20.4,0.05227,5e-05,7.21498]
[1778862158517,28.96,79231.32,20.4,0.05198,5e-05,7.18202]
[1778862163552,28.95,79229.79,20.4,0.05188,5e-05,7.17103]
[1778862168587,28.95,79233.71,20.4,0.05207,5e-05,7.19296]
[1778862173622,28.95,79232.21,20.4,0.05198,5e-05,7.18196]
[1778862178657,28.94,79233.41,20.4,0.05202,5e-05,7.18736]
[1778862183692,28.94,79234.42,20.4,0.05206,5e-05,7.19153]
[1778862188727,28.94,79233.28,20.4,0.05198,5e-05,7.18266]
[1778862193154,28.94,79239.4,20.4,0.0523,5e-05,7.21826]
[1778862193762,28.94,79237.81,20.4,0.05221,5e-05,7.20815]
[1778862198797,28.93,79230.82,20.4,0.05181,5e-05,7.16349]
[1778862203832,28.93,79215.16,20.4,0.05095,5e-05,7.06718]
[1778862208870,28.93,79211.41,20.4,0.05074,5e-05,7.04352]
[1778862213905,28.93,79211.68,20.4,0.05072,5e-05,7.04079]
[1778862218940,28.93,79208.39,20.4,0.05054,5e-05,7.02027]
[1778862223975,28.92,79208.87,20.4,0.05056,5e-05,7.02237]
[1778862229011,28.92,79214.1,20.4,0.05083,5e-05,7.05307]
[1778862234311,28.92,79220.85,20.4,0.05118,5e-05,7.09282]
[1778862240088,28.92,79225.29,20.4,0.0514,5e-05,7.11744]
[1778862245123,28.92,79229.68,20.4,0.05163,5e-05,7.14222]
[1778862250158,28.91,79232.56,20.4,0.05176,5e-05,7.15778]
[1778862255193,28.91,79240.2,20.4,0.05216,5e-05,7.20206]
[1778862260228,28.91,79239.05,20.4,0.05208,5e-05,7.19292]
[1778862265263,28.9,79242.42,20.4,0.05224,5e-05,7.21133]
[1778862271305,28.9,79244.3,20.4,0.0523,5e-05,7.21687]
[1778862276340,28.9,79263.54,20.4,0.05334,6e-05,7.33256]
[1778862281375,28.89,79266.37,20.4,0.05348,6e-05,7.34706]
[1778862286400,28.89,79268.93,20.4,0.0536,6e-05,7.36104]
[1778862291445,28.88,79280.66,20.4,0.05422,6e-05,7.42886]
[1778862296480,28.88,79279.62,20.4,0.05412,6e-05,7.41875]
[1778862299501,28.87,79262.0,20.4,0.05312,6e-05,7.30777]
[1778862304537,28.87,79264.16,20.4,0.05321,6e-05,7.31835]
[1778862309572,28.87,79271.54,20.4,0.0536,6e-05,7.36064]
[1778862314607,28.86,79289.3,20.4,0.05456,6e-05,7.46728]
[1778862319643,28.85,79287.75,20.4,0.05444,6e-05,7.45348]
[1778862324679,28.85,79274.13,20.4,0.05363,6e-05,7.3649]
[1778862329714,28.84,79267.78,20.4,0.05325,6e-05,7.32227]
[1778862331478,28.84,79258.0,20.4,0.0527,6e-05,7.26153]
[1778862331728,28.84,79255.06,20.4,0.05251,6e-05,7.23951]
[1778862334864,28.84,79245.45,20.4,0.05196,5e-05,7.17804]
[1778862337546,28.83,79242.39,20.4,0.05175,5e-05,7.15549]
[1778862340857,28.83,79241.85,20.4,0.05169,5e-05,7.14838]
[1778862340942,28.82,79238.63,20.4,0.0515,5e-05,7.12757]
[1778862346843,28.82,79236.76,20.4,0.05139,5e-05,7.11459]
[1778862351878,28.82,79234.44,20.4,0.05125,5e-05,7.09923]
[1778862356913,28.82,79236.64,20.4,0.05136,5e-05,7.1113]
[1778862361948,28.81,79237.51,20.4,0.05139,5e-05,7.11512]
[1778862366985,28.81,79228.75,20.4,0.0509,5e-05,7.06085]
[1778862372020,28.81,79230.4,20.4,0.05098,5e-05,7.06984]
[1778862377061,28.81,79228.95,20.4,0.0509,5e-05,7.06009]
[1778862382096,28.81,79229.73,20.4,0.05093,5e-05,7.06378]
[1778862387131,28.81,79229.89,20.4,0.05093,5e-05,7.06348]
[1778862392166,28.8,79231.71,20.4,0.05099,5e-05,7.06991]
[1778862397203,28.8,79231.96,20.4,0.051,5e-05,7.0703]
[1778862402238,28.8,79231.91,20.4,0.05098,5e-05,7.06887]
[1778862408281,28.8,79231.19,20.4,0.05093,5e-05,7.0632]
[1778862413316,28.8,79230.15,20.4,0.05087,5e-05,7.05587]
[1778862415330,28.8,79213.06,20.4,0.04995,5e-05,6.95289]
[1778862420365,28.8,79202.95,20.4,0.04942,5e-05,6.8928]
[1778862425400,28.8,79204.6,20.4,0.04951,5e-05,6.90287]
[1778862430435,28.8,79197.7,20.4,0.04915,5e-05,6.86244]
[1778862435470,28.8,79198.85,20.4,0.04922,5e-05,6.87]
[1778862436600,28.8,79198.85,20.4,0.04922,5e-05,6.87]
[1778862436683,28.8,79198.87,20.4,0.04922,5e-05,6.87027]
[1778862437210,28.8,79198.87,20.4,0.04922,5e-05,6.87027]
[1778862437484,28.8,79200.23,20.4,0.04928,5e-05,6.87755]
[1778862442519,28.8,79203.47,20.4,0.04946,5e-05,6.89747]
[1778862447554,28.8,79202.78,20.4,0.04943,5e-05,6.89405]
[1778862452589,28.8,79205.35,20.4,0.04955,5e-05,6.90664]
[1778862457624,28.8,79209.26,20.4,0.04976,5e-05,6.93057]
[1778862462659,28.8,79213.31,20.4,0.04998,5e-05,6.95526]
[1778862467694,28.8,79215.87,20.4,0.05012,5e-05,6.97085]
[1778862472729,28.8,79223.89,20.4,0.05054,5e-05,7.01877]
[1778862477764,28.8,79216.55,20.4,0.05015,5e-05,6.97459]
[1778862482799,28.8,79219.8,20.4,0.05032,5e-05,6.99395]
[1778862487834,28.8,79226.08,20.4,0.05065,5e-05,7.03119]
[1778862492869,28.8,79225.84,20.4,0.05064,5e-05,7.02911]
[1778862498911,28.8,79224.31,20.4,0.05055,5e-05,7.01913]
[1778862503946,28.8,79223.74,20.4,0.05051,5e-05,7.01517]
[1778862508989,28.8,79222.19,20.4,0.05042,5e-05,7.00539]
[1778862514017,28.8,79219.91,20.4,0.05028,5e-05,6.98778]
[1778862519052,28.8,79221.85,20.4,0.05037,5e-05,6.99889]
[1778862524087,28.8,79222.94,20.4,0.05043,5e-05,7.00474]
[1778862529122,28.8,79212.3,20.4,0.04985,5e-05,6.94032]
[1778862534157,28.8,79200.74,20.4,0.04924,5e-05,6.87157]
[1778862539197,28.8,79192.06,20.4,0.0488,5e-05,6.82085]
[1778862544231,28.8,79192.27,20.4,0.04882,5e-05,6.82304]
[1778862549266,28.8,79203.8,20.4,0.04943,5e-05,6.89205]
[1778862550466,28.8,79203.8,20.4,0.04943,5e-05,6.89205]
[1778862552069,28.8,79206.8,20.4,0.04959,5e-05,6.91007]
[1778862556293,28.8,79222.11,20.4,0.0504,5e-05,7.00139]
[1778862563363,28.8,79229.96,20.4,0.05081,5e-05,7.04735]
[1778862568398,28.8,79232.04,20.4,0.05091,5e-05,7.0591]
[1778862573433,28.79,79238.12,20.4,0.05121,5e-05,7.09135]
[1778862575820,28.79,79254.6,20.4,0.0521,5e-05,7.1913]
[1778862576456,28.79,79271.02,20.4,0.053,6e-05,7.29137]
[1778862582199,28.79,79277.72,20.4,0.05336,6e-05,7.33043]
[1778862589052,28.78,79287.57,20.4,0.05387,6e-05,7.38698]
[1778862591324,28.78,79286.9,20.4,0.05381,6e-05,7.38069]
[1778862591665,28.78,79286.9,20.4,0.05381,6e-05,7.38069]
[1778862599302,28.77,79286.45,20.4,0.05374,6e-05,7.37297]
[1778862599304,28.77,79286.5,20.4,0.05374,6e-05,7.37258]
[1778862604313,28.77,79290.67,20.4,0.05395,6e-05,7.39559]
[1778862604879,28.77,79307.28,20.4,0.05487,6e-05,7.49776]
[1778862607010,28.76,79321.44,20.4,0.05567,6e-05,7.58494]
[1778862607718,28.76,79321.44,20.4,0.05567,6e-05,7.58494]
[1778862612017,28.69,79332.36,20.4,0.05582,6e-05,7.60188]
[1778862613049,28.66,79339.78,20.4,0.05609,6e-05,7.63208]
[1778862613507,28.64,79352.87,20.4,0.0567,6e-05,7.69826]
[1778862614508,28.63,79355.67,20.4,0.05685,6e-05,7.71434]
[1778862616014,28.61,79356.57,20.4,0.05673,6e-05,7.70161]
[1778862616048,28.61,79356.57,20.4,0.05673,6e-05,7.70161]
[1778862617402,28.55,79338.83,20.4,0.05536,6e-05,7.55306]
[1778862620279,28.51,79349.74,20.4,0.0557,6e-05,7.59036]
[1778862621744,28.46,79334.61,20.4,0.05452,6e-05,7.46247]
[1778862623167,28.46,79334.08,20.4,0.05448,6e-05,7.45769]
[1778862628824,28.44,79320.15,20.4,0.0536,6e-05,7.36069]
[1778862632467,28.44,79322.42,20.4,0.05367,6e-05,7.36766]
[1778862636582,28.43,79320.97,20.4,0.05354,6e-05,7.35364]
[1778862636659,28.43,79320.97,20.4,0.05354,6e-05,7.35364]
[1778862636659,28.43,79320.97,20.4,0.05354,6e-05,7.35364]
[1778862640711,28.42,79315.94,20.4,0.05321,6e-05,7.31743]
[1778862644230,28.42,79314.07,20.4,0.05309,6e-05,7.30372]
[1778862649971,28.42,79314.93,20.4,0.05311,6e-05,7.30602]
[1778862655143,28.41,79309.69,20.4,0.0528,6e-05,7.27163]
[1778862657208,28.41,79308.69,20.4,0.05273,6e-05,7.26395]
[1778862661328,28.41,79321.28,20.4,0.05342,6e-05,7.34022]
[1778862661337,28.41,79321.28,20.4,0.05342,6e-05,7.34022]
[1778862668491,28.4,79322.61,20.4,0.05342,6e-05,7.34043]
[1778862669362,28.4,79322.61,20.4,0.05342,6e-05,7.34043]
[1778862671707,28.39,79337.86,20.4,0.05426,6e-05,7.43337]
[1778862677172,28.39,79341.01,20.4,0.05441,6e-05,7.44937]
[1778862679911,28.39,79346.4,20.4,0.05471,6e-05,7.48216]
[1778862679921,28.39,79346.4,20.4,0.05471,6e-05,7.48216]
[1778862685228,28.28,79347.08,20.4,0.05411,6e-05,7.41735]
[1778862688154,28.28,79344.02,20.4,0.05391,6e-05,7.39539]
[1778862690491,28.28,79342.85,20.4,0.05382,6e-05,7.38559]
[1778862690524,28.28,79342.85,20.4,0.05382,6e-05,7.38559]
[1778862690616,28.28,79342.85,20.4,0.05382,6e-05,7.38559]
[1778862693373,28.27,79326.3,20.4,0.05284,6e-05,7.27633]
[1778862700526,28.26,79325.98,20.4,0.05274,6e-05,7.26575]
[1778862705916,28.26,79325.56,20.4,0.05268,6e-05,7.25891]
[1778862706962,28.25,79324.35,20.4,0.05259,6e-05,7.24928]
[1778862708826,28.25,79315.9,20.4,0.05211,6e-05,7.19558]
[1778862708834,28.25,79315.9,20.4,0.05211,6e-05,7.19558]
[1778862714478,28.25,79306.05,20.4,0.05154,6e-05,7.13188]
[1778862721087,28.25,79308.9,20.4,0.05169,6e-05,7.14895]
[1778862726565,28.25,79309.2,20.4,0.0517,6e-05,7.14971]
[1778862731600,28.24,79308.79,20.4,0.05167,6e-05,7.14656]
[1778862736635,28.24,79306.39,20.4,0.05153,6e-05,7.13118]
[1778862742003,28.24,79311.15,20.4,0.05179,6e-05,7.16033]
[1778862743908,28.24,79300.94,20.4,0.05122,6e-05,7.09698]
[1778862749726,28.24,79299.66,20.4,0.05115,6e-05,7.08881]
[1778862751188,28.24,79299.66,20.4,0.05115,6e-05,7.08881]
[1778862756801,28.24,79300.47,20.4,0.05117,6e-05,7.09018]
[1778862761801,28.24,79306.72,20.4,0.05151,6e-05,7.1285]
[1778862767852,28.24,79304.48,20.4,0.05138,6e-05,7.11399]
[1778862771126,28.24,79304.7,20.4,0.05139,6e-05,7.11521]
[1778862776916,28.24,79305.51,20.4,0.05143,6e-05,7.1197]
[1778862781951,28.24,79309.5,20.4,0.05165,6e-05,7.14405]
[1778862784482,28.24,79307.07,20.4,0.05152,6e-05,7.12889]
[1778862787217,28.24,79290.48,20.4,0.0506,5e-05,7.02657]
[1778862789280,28.24,79291.0,20.4,0.05063,5e-05,7.02991]
[1778862795045,28.24,79292.75,20.4,0.05073,5e-05,7.04066]
[1778862800080,28.24,79296.31,20.4,0.05093,5e-05,7.0627]
[1778862805116,28.24,79289.29,20.4,0.05054,5e-05,7.01974]
[1778862810151,28.24,79286.72,20.4,0.05041,5e-05,7.00437]
[1778862813171,28.24,79272.21,20.4,0.0496,5e-05,6.91298]
[1778862818206,28.24,79259.64,20.4,0.04894,5e-05,6.83849]
[1778862822281,28.24,79260.83,20.4,0.04902,5e-05,6.84679]
[1778862828276,28.25,79259.6,20.4,0.04897,5e-05,6.84189]
[1778862833311,28.25,79264.59,20.4,0.04926,5e-05,6.87387]
[1778862838346,28.25,79261.03,20.4,0.04908,5e-05,6.85403]
[1778862843417,28.26,79258.45,20.4,0.04896,5e-05,6.83991]
[1778862848896,28.26,79263.01,20.4,0.04922,5e-05,6.86956]
[1778862854462,28.26,79277.48,20.4,0.05001,5e-05,6.9591]
[1778862859497,28.26,79291.61,20.4,0.05079,5e-05,7.04617]
[1778862864533,28.26,79304.14,20.4,0.05148,6e-05,7.12348]
[1778862869568,28.26,79295.51,20.4,0.051,5e-05,7.07003]
[1778862874603,28.26,79303.61,20.4,0.05142,6e-05,7.1164]
[1778862877952,28.26,79304.05,20.4,0.05145,6e-05,7.11893]
[1778862883667,28.26,79306.24,20.4,0.05156,6e-05,7.1317]
[1778862888702,28.26,79308.04,20.4,0.05165,6e-05,7.14195]
[1778862893740,28.26,79300.85,20.4,0.05125,6e-05,7.09679]
[1778862898775,28.26,79300.61,20.4,0.05123,6e-05,7.09483]
[1778862903810,28.26,79287.59,20.4,0.05051,5e-05,7.01466]
[1778862908845,28.26,79275.98,20.4,0.04989,5e-05,6.94415]
[1778862913880,28.26,79280.87,20.4,0.05016,5e-05,6.97459]
[1778862918915,28.26,79274.5,20.4,0.04982,5e-05,6.9365]
[1778862923951,28.26,79278.45,20.4,0.05004,5e-05,6.96132]
[1778862928985,28.26,79275.9,20.4,0.04991,5e-05,6.94653]
[1778862934022,28.26,79271.78,20.4,0.04967,5e-05,6.91912]
[1778862937752,28.27,79272.61,20.4,0.04972,5e-05,6.92487]
[1778862942753,28.27,79270.15,20.4,0.0496,5e-05,6.91118]
[1778862949127,28.27,79273.31,20.4,0.04979,5e-05,6.93212]
[1778862954248,28.27,79273.27,20.4,0.0498,5e-05,6.93282]
[1778862960204,28.27,79271.43,20.4,0.04971,5e-05,6.92341]
[1778862964554,28.27,79271.58,20.4,0.04973,5e-05,6.9251]
[1778862965863,28.28,79271.64,20.4,0.04974,5e-05,6.92598]
[1778862971283,28.28,79277.1,20.4,0.05004,5e-05,6.9604]
[1778862976316,28.28,79276.68,20.4,0.05003,5e-05,6.95881]
[1778862981351,28.28,79276.29,20.4,0.05001,5e-05,6.95735]
[1778862986386,28.28,79275.19,20.4,0.04996,5e-05,6.95162]
[1778862991421,28.28,79275.39,20.4,0.04996,5e-05,6.95041]
[1778862993430,28.28,79273.86,20.4,0.04988,5e-05,6.94131]
[1778862998470,28.29,79271.72,20.4,0.04978,5e-05,6.93006]
[1778863003505,28.29,79285.05,20.4,0.05051,5e-05,7.01215]
[1778863008540,28.29,79283.38,20.4,0.05042,5e-05,7.00235]
[1778863011561,28.29,79268.17,20.4,0.0496,5e-05,6.91018]
[1778863016597,28.29,79265.82,20.4,0.04949,5e-05,6.89712]
[1778863021631,28.29,79264.32,20.4,0.04942,5e-05,6.88934]
[1778863026449,28.29,79254.52,20.4,0.04891,5e-05,6.83135]
[1778863030367,28.3,79254.28,20.4,0.04891,5e-05,6.8312]
[1778863033391,28.3,79237.44,20.4,0.04803,5e-05,6.73142]
[1778863035214,28.3,79232.73,20.4,0.04779,5e-05,6.70432]
[1778863040768,28.3,79249.33,20.4,0.04869,5e-05,6.80612]
[1778863042911,28.3,79252.65,20.4,0.04886,5e-05,6.82644]
[1778863047599,28.3,79254.5,20.4,0.04897,5e-05,6.83875]
[1778863047650,28.31,79254.48,20.4,0.04898,5e-05,6.83918]
[1778863047787,28.31,79254.48,20.4,0.04898,5e-05,6.83918]
[1778863048275,28.3,79255.81,20.4,0.04904,5e-05,6.84652]
[1778863053859,28.31,79265.72,20.4,0.04956,5e-05,6.90423]
[1778863058894,28.31,79265.36,20.4,0.04955,5e-05,6.9029]
[1778863063930,28.31,79276.84,20.4,0.05017,5e-05,6.97326]
[1778863068966,28.31,79282.55,20.4,0.05049,5e-05,7.00826]
[1778863074001,28.31,79287.96,20.4,0.05078,5e-05,7.0412]
[1778863079039,28.31,79283.52,20.4,0.05054,5e-05,7.01383]
[1778863084074,28.31,79283.71,20.4,0.05054,5e-05,7.01492]
[1778863089109,28.31,79278.63,20.4,0.05027,5e-05,6.98402]
[1778863094144,28.31,79280.06,20.4,0.05035,5e-05,6.99303]
[1778863099179,28.31,79277.23,20.4,0.0502,5e-05,6.97604]
[1778863104214,28.31,79278.26,20.4,0.05026,5e-05,6.98273]
[1778863109634,28.31,79278.53,20.4,0.05028,5e-05,6.98477]
[1778863112805,28.31,79264.42,20.4,0.0495,5e-05,6.89611]
[1778863118318,28.31,79255.31,20.4,0.04903,5e-05,6.84309]
[1778863124360,28.32,79254.23,20.4,0.04899,5e-05,6.83851]
[1778863129395,28.32,79248.78,20.4,0.04871,5e-05,6.80736]
[1778863134430,28.32,79238.89,20.4,0.04821,5e-05,6.7502]
[1778863139465,28.33,79238.06,20.4,0.04819,5e-05,6.74748]
[1778863144500,28.33,79247.37,20.4,0.0487,5e-05,6.80535]
[1778863149535,28.33,79253.71,20.4,0.04905,5e-05,6.84503]
[1778863154615,28.33,79254.26,20.4,0.04909,5e-05,6.84945]
[1778863160614,28.34,79263.97,20.4,0.04962,5e-05,6.90975]
[1778863165649,28.34,79267.62,20.4,0.04982,5e-05,6.93257]
[1778863170684,28.34,79264.64,20.4,0.04967,5e-05,6.91519]
[1778863175719,28.34,79265.87,20.4,0.04972,5e-05,6.91999]
[1778863180754,28.34,79266.35,20.4,0.04975,5e-05,6.92366]
[1778863185789,28.34,79267.69,20.4,0.04983,5e-05,6.93246]
[1778863190824,28.34,79273.97,20.4,0.05017,5e-05,6.97126]
[1778863195859,28.34,79274.18,20.4,0.05019,5e-05,6.97301]
[1778863200896,28.34,79279.39,20.4,0.05048,5e-05,7.0052]
[1778863202910,28.34,79260.38,20.4,0.04945,5e-05,6.88993]
[1778863207945,28.35,79259.99,20.4,0.04944,5e-05,6.88865]
[1778863212980,28.35,79259.54,20.4,0.04943,5e-05,6.88706]
[1778863218015,28.35,79260.63,20.4,0.0495,5e-05,6.89496]
[1778863223660,28.35,79258.92,20.4,0.04941,5e-05,6.88546]
[1778863229094,28.35,79266.97,20.4,0.04986,5e-05,6.93537]
[1778863231109,28.35,79282.44,20.4,0.05067,5e-05,7.02623]
[1778863236144,28.35,79283.05,20.4,0.0507,5e-05,7.02973]
[1778863241179,28.35,79289.15,20.4,0.05103,5e-05,7.06662]
[1778863246214,28.35,79290.4,20.4,0.0511,5e-05,7.07369]
[1778863251149,28.35,79291.07,20.4,0.05113,5e-05,7.07731]
[1778863255272,28.35,79291.23,20.4,0.05113,5e-05,7.07776]
[1778863260301,28.35,79284.81,20.4,0.05078,5e-05,7.03791]
[1778863265349,28.35,79284.68,20.4,0.05077,5e-05,7.0366]
[1778863271391,28.35,79285.53,20.4,0.05081,5e-05,7.04134]
[1778863276426,28.35,79285.38,20.4,0.0508,5e-05,7.04001]
[1778863277969,28.35,79285.38,20.4,0.0508,5e-05,7.04001]
[1778863287503,28.34,79285.66,20.4,0.0508,5e-05,7.04082]
[1778863292538,28.34,79278.86,20.4,0.05041,5e-05,6.9956]
[1778863297573,28.34,79270.93,20.4,0.04998,5e-05,6.94768]
[1778863298664,28.34,79270.93,20.4,0.04998,5e-05,6.94768]
[1778863304622,28.35,79262.04,20.4,0.04951,5e-05,6.8947]
[1778863309657,28.35,79259.84,20.4,0.0494,5e-05,6.88242]
[1778863314692,28.35,79256.01,20.4,0.04921,5e-05,6.86053]
[1778863319727,28.35,79252.52,20.4,0.04903,5e-05,6.84088]
[1778863324762,28.35,79243.07,20.4,0.04855,5e-05,6.78562]
[1778863329798,28.36,79242.96,20.4,0.04856,5e-05,6.78662]
[1778863334834,28.36,79243.22,20.4,0.04858,5e-05,6.78975]
[1778863339868,28.36,79241.3,20.4,0.0485,5e-05,6.7799]
[1778863345914,28.36,79241.87,20.4,0.04855,5e-05,6.78535]
[1778863352963,28.37,79241.38,20.4,0.04852,5e-05,6.78147]
[1778863357998,28.37,79241.6,20.4,0.04855,5e-05,6.78457]
[1778863365049,28.37,79242.14,20.4,0.0486,5e-05,6.7902]
[1778863370084,28.38,79250.11,20.4,0.04903,5e-05,6.83963]
[1778863375122,28.38,79246.32,20.4,0.04884,5e-05,6.81821]
[1778863380354,28.38,79245.11,20.4,0.04879,5e-05,6.81212]
[1778863384224,28.38,79244.19,20.4,0.04875,5e-05,6.80781]
[1778863385262,28.38,79240.36,20.4,0.04856,5e-05,6.7855]
[1778863391221,28.39,79241.16,20.4,0.04862,5e-05,6.79268]
[1778863396271,28.39,79242.68,20.4,0.04872,5e-05,6.80388]
[1778863397654,28.39,79242.68,20.4,0.04872,5e-05,6.80388]
[1778863403320,28.39,79248.86,20.4,0.04906,5e-05,6.84297]
[1778863408463,28.39,79248.04,20.4,0.04903,5e-05,6.83914]
[1778863414397,28.4,79242.03,20.4,0.04871,5e-05,6.80197]
[1778863419432,28.4,79242.55,20.4,0.04875,5e-05,6.80681]
[1778863420330,28.4,79242.55,20.4,0.04875,5e-05,6.80681]
[1778863422391,28.4,79242.94,20.4,0.04878,5e-05,6.80985]
[1778863424453,28.4,79243.42,20.4,0.04881,5e-05,6.81344]
[1778863428579,28.4,79243.85,20.4,0.04885,5e-05,6.81742]
[1778863434538,28.41,79246.68,20.4,0.04902,5e-05,6.83683]
[1778863439574,28.41,79244.16,20.4,0.0489,5e-05,6.82347]
[1778863444609,28.41,79245.71,20.4,0.049,5e-05,6.83454]
[1778863449644,28.42,79245.41,20.4,0.049,5e-05,6.83446]
[1778863454679,28.42,79250.19,20.4,0.04926,5e-05,6.86455]
[1778863459715,28.42,79238.08,20.4,0.04864,5e-05,6.79354]
[1778863464750,28.42,79243.23,20.4,0.04893,5e-05,6.82611]
[1778863469785,28.43,79239.41,20.4,0.04874,5e-05,6.80501]
[1778863474820,28.43,79239.55,20.4,0.04874,5e-05,6.80439]
[1778863479855,28.43,79238.98,20.4,0.04873,5e-05,6.80295]
[1778863484890,28.43,79239.33,20.4,0.04877,5e-05,6.80705]
[1778863489925,28.44,79245.3,20.4,0.0491,5e-05,6.84463]
[1778863495168,28.44,79252.12,20.4,0.04947,5e-05,6.88698]
[1778863501030,28.44,79252.88,20.4,0.04953,5e-05,6.89322]
[1778863504919,28.44,79255.85,20.4,0.0497,5e-05,6.91213]
[1778863505186,28.44,79255.85,20.4,0.0497,5e-05,6.91213]
[1778863511108,28.44,79258.37,20.4,0.04984,5e-05,6.9284]
[1778863517114,28.45,79255.71,20.4,0.04971,5e-05,6.91348]
[1778863517294,28.45,79255.71,20.4,0.04971,5e-05,6.91348]
[1778863517666,28.45,79255.71,20.4,0.04971,5e-05,6.91348]
[1778863519363,28.45,79249.25,20.4,0.04937,5e-05,6.87495]
[1778863522841,28.45,79247.99,20.4,0.04931,5e-05,6.86806]
[1778863525550,28.45,79241.39,20.4,0.04896,5e-05,6.82926]
[1778863525963,28.45,79241.39,20.4,0.04896,5e-05,6.82926]
[1778863533227,28.45,79235.33,20.4,0.04865,5e-05,6.79258]
[1778863533803,28.45,79235.33,20.4,0.04865,5e-05,6.79258]
[1778863539272,28.46,79227.28,20.4,0.04824,5e-05,6.74697]
[1778863544883,28.46,79225.74,20.4,0.04818,5e-05,6.73961]
[1778863545005,28.46,79225.74,20.4,0.04818,5e-05,6.73961]
[1778863545582,28.46,79226.22,20.4,0.04821,5e-05,6.7434]
[1778863545890,28.46,79226.22,20.4,0.04821,5e-05,6.7434]
[1778863546181,28.46,79226.22,20.4,0.04821,5e-05,6.7434]
[1778863546286,28.46,79226.22,20.4,0.04821,5e-05,6.7434]
[1778863548241,28.46,79222.49,20.4,0.04802,5e-05,6.72105]
[1778863549855,28.46,79221.33,20.4,0.04795,5e-05,6.7136]
[1778863550306,28.46,79221.14,20.4,0.04794,5e-05,6.7123]
[1778863552367,28.46,79221.47,20.4,0.04796,5e-05,6.71477]
[1778863554439,28.46,79221.89,20.4,0.048,5e-05,6.71883]
[1778863560419,28.47,79228.03,20.4,0.04835,5e-05,6.7587]
[1778863563676,28.47,79228.0,20.4,0.04836,5e-05,6.7594]
[1778863564725,28.47,79225.49,20.4,0.04823,5e-05,6.74493]
[1778863565449,28.47,79212.29,20.4,0.04755,5e-05,6.66732]
[1778863565820,28.47,79212.29,20.4,0.04755,5e-05,6.66732]
[1778863566816,28.47,79208.19,20.4,0.04733,5e-05,6.64308]
[1778863570515,28.47,79203.85,20.4,0.04711,5e-05,6.6173]
[1778863573000,28.47,79203.52,20.4,0.0471,5e-05,6.61599]
[1778863576831,28.47,79197.94,20.4,0.04683,5e-05,6.58594]
[1778863579311,28.48,79199.21,20.4,0.0469,5e-05,6.59405]
[1778863583410,28.48,79195.7,20.4,0.04674,5e-05,6.57549]
[1778863586802,28.48,79185.87,20.4,0.04625,5e-05,6.51899]
[1778863586906,28.48,79180.3,20.4,0.04597,5e-05,6.4868]
[1778863588255,28.48,79180.3,20.4,0.04597,5e-05,6.4868]
[1778863588275,28.48,79180.3,20.4,0.04597,5e-05,6.4868]
[1778863588324,28.48,79179.89,20.4,0.04594,5e-05,6.48364]
[1778863588424,28.48,79179.89,20.4,0.04594,5e-05,6.48364]
[1778863588734,28.48,79179.89,20.4,0.04594,5e-05,6.48364]
[1778863595197,28.48,79182.88,20.4,0.04608,5e-05,6.49825]
[1778863595229,28.48,79182.88,20.4,0.04608,5e-05,6.49825]
[1778863595268,28.48,79182.88,20.4,0.04608,5e-05,6.49825]
[1778863595333,28.48,79182.84,20.4,0.04608,5e-05,6.49814]
[1778863595617,28.48,79182.84,20.4,0.04608,5e-05,6.49814]
[1778863595649,28.48,79182.84,20.4,0.04608,5e-05,6.49814]
[1778863595982,28.48,79182.84,20.4,0.04608,5e-05,6.49814]
[1778863596121,28.48,79165.76,20.4,0.04521,5e-05,6.39884]
[1778863597257,28.48,79144.81,20.4,0.04418,5e-05,6.2787]
[1778863601881,28.47,79129.39,20.4,0.04339,5e-05,6.1868]
[1778863606885,28.47,79117.39,20.4,0.0428,5e-05,6.11844]
[1778863610042,28.47,79121.83,20.4,0.04301,5e-05,6.14281]
[1778863611995,28.47,79120.22,20.4,0.04293,5e-05,6.13334]
[1778863612999,28.47,79120.26,20.4,0.04293,5e-05,6.13333]
[1778863615376,28.46,79123.07,20.4,0.04302,5e-05,6.14401]
[1778863615896,28.46,79123.07,20.4,0.04302,5e-05,6.14401]
[1778863616097,28.46,79123.07,20.4,0.04302,5e-05,6.14401]
[1778863616358,28.46,79123.07,20.4,0.04302,5e-05,6.14401]
[1778863616198,28.46,79129.74,20.4,0.04334,5e-05,6.18113]
[1778863616417,28.46,79129.74,20.4,0.04334,5e-05,6.18113]
[1778863621864,28.47,79130.23,20.4,0.04342,5e-05,6.19095]
[1778863626947,28.48,79142.42,20.4,0.04406,5e-05,6.26572]
[1778863632858,28.49,79143.06,20.4,0.04414,5e-05,6.2739]
[1778863634434,28.49,79143.64,20.4,0.04419,5e-05,6.28057]
[1778863640041,28.5,79166.27,20.4,0.04536,5e-05,6.41557]
[1778863645229,28.51,79174.13,20.4,0.04578,5e-05,6.46432]
[1778863649352,28.51,79177.49,20.4,0.04598,5e-05,6.4871]
[1778863655146,28.52,79184.79,20.4,0.04638,5e-05,6.53183]
[1778863658604,28.52,79185.46,20.4,0.04643,5e-05,6.53798]
[1778863658784,28.52,79185.46,20.4,0.04643,5e-05,6.53798]
[1778863664713,28.53,79187.25,20.4,0.04656,5e-05,6.55274]
[1778863670259,28.54,79209.14,20.4,0.04772,5e-05,6.68496]
[1778863673275,28.54,79223.77,20.4,0.04849,5e-05,6.77283]
[1778863677303,28.54,79242.76,20.4,0.04951,5e-05,6.88745]
[1778863679317,28.54,79258.88,20.4,0.05038,5e-05,6.98485]
[1778863681331,28.54,79275.18,20.4,0.05126,5e-05,7.08385]
[1778863684393,28.54,79282.99,20.4,0.05169,6e-05,7.1313]
[1778863686310,28.54,79287.92,20.4,0.05195,6e-05,7.16111]
[1778863686476,28.54,79287.92,20.4,0.05195,6e-05,7.16111]
[1778863686483,28.54,79287.92,20.4,0.05195,6e-05,7.16111]
[1778863686554,28.54,79291.7,20.4,0.05216,6e-05,7.18345]
[1778863687177,28.54,79291.7,20.4,0.05216,6e-05,7.18345]
[1778863688527,28.53,79290.13,20.4,0.05206,6e-05,7.17251]
[1778863690234,28.53,79282.63,20.4,0.05163,6e-05,7.12541]
[1778863692644,28.53,79280.52,20.4,0.05149,5e-05,7.10972]
[1778863698463,28.53,79286.13,20.4,0.05178,6e-05,7.14227]
[1778863699197,28.53,79286.13,20.4,0.05178,6e-05,7.14227]
[1778863702964,28.53,79295.21,20.4,0.05228,6e-05,7.19744]
[1778863705021,28.52,79309.41,20.4,0.05307,6e-05,7.28478]
[1778863707094,28.52,79304.15,20.4,0.05276,6e-05,7.25009]
[1778863707309,28.52,79287.94,20.4,0.05184,6e-05,7.14893]
[1778863712565,28.52,79284.2,20.4,0.05161,6e-05,7.12172]
[1778863717600,28.52,79288.49,20.4,0.05183,6e-05,7.14695]
[1778863718803,28.52,79288.49,20.4,0.05183,6e-05,7.14695]
[1778863719469,28.52,79288.49,20.4,0.05183,6e-05,7.14695]
[1778863719476,28.52,79288.49,20.4,0.05183,6e-05,7.14695]
[1778863723589,28.51,79286.34,20.4,0.05169,6e-05,7.13048]
[1778863725659,28.51,79269.46,20.4,0.05075,5e-05,7.0264]
[1778863730693,28.51,79271.22,20.4,0.05085,5e-05,7.0372]
[1778863735728,28.51,79278.77,20.4,0.05126,5e-05,7.0831]
[1778863737742,28.51,79263.56,20.4,0.05043,5e-05,6.99041]
[1778863742777,28.51,79261.96,20.4,0.05035,5e-05,6.981]
[1778863749841,28.51,79262.38,20.4,0.05037,5e-05,6.98389]
[1778863756826,28.51,79260.93,20.4,0.0503,5e-05,6.97526]
[1778863761927,28.51,79250.4,20.4,0.04973,5e-05,6.91219]
[1778863767147,28.51,79243.13,20.4,0.04935,5e-05,6.86914]
[1778863773004,28.52,79241.5,20.4,0.04925,5e-05,6.85721]
[1778863778039,28.52,79239.58,20.4,0.04916,5e-05,6.8466]
[1778863783074,28.52,79238.52,20.4,0.04911,5e-05,6.84114]
[1778863788109,28.52,79241.19,20.4,0.04926,5e-05,6.85806]
[1778863793144,28.52,79240.81,20.4,0.04925,5e-05,6.85662]
[1778863798179,28.52,79243.96,20.4,0.04942,5e-05,6.87632]
[1778863803214,28.52,79243.67,20.4,0.04942,5e-05,6.8753]
[1778863808382,28.52,79251.76,20.4,0.04985,5e-05,6.92438]
[1778863814291,28.52,79251.26,20.4,0.04983,5e-05,6.92178]
[1778863819326,28.52,79257.01,20.4,0.05014,5e-05,6.95666]
[1778863824361,28.52,79263.43,20.4,0.05049,5e-05,6.99546]
[1778863829396,28.52,79265.91,20.4,0.05062,5e-05,7.01009]
[1778863834431,28.52,79261.81,20.4,0.05037,5e-05,6.98126]
[1778863839466,28.52,79267.44,20.4,0.05067,5e-05,7.01507]
[1778863845278,28.52,79270.35,20.4,0.05082,5e-05,7.03244]
[1778863853565,28.52,79269.73,20.4,0.05078,5e-05,7.02724]
[1778863857593,28.52,79254.51,20.4,0.04995,5e-05,6.9346]
[1778863861105,28.52,79255.45,20.4,0.05,5e-05,6.94032]
[1778863866658,28.52,79257.14,20.4,0.05009,5e-05,6.95063]
[1778863871693,28.52,79250.28,20.4,0.04972,5e-05,6.90925]
[1778863876728,28.52,79249.18,20.4,0.04967,5e-05,6.90268]
[1778863881586,28.52,79249.37,20.4,0.04968,5e-05,6.90394]
[1778863886798,28.52,79249.36,20.4,0.04968,5e-05,6.90444]
[1778863891838,28.52,79261.19,20.4,0.05029,5e-05,6.97231]
[1778863896874,28.52,79264.77,20.4,0.05049,5e-05,6.99371]
[1778863901937,28.52,79263.64,20.4,0.05042,5e-05,6.98661]
[1778863901939,28.52,79263.64,20.4,0.05042,5e-05,6.98661]
[1778863905927,28.52,79258.31,20.4,0.05013,5e-05,6.95417]
[1778863905937,28.52,79243.18,20.4,0.04932,5e-05,6.86311]
[1778863910972,28.52,79248.11,20.4,0.04959,5e-05,6.89341]
[1778863916008,28.52,79246.68,20.4,0.04952,5e-05,6.88548]
[1778863921043,28.52,79242.82,20.4,0.04932,5e-05,6.86315]
[1778863926078,28.52,79242.61,20.4,0.04932,5e-05,6.86287]
[1778863931114,28.53,79237.74,20.4,0.04907,5e-05,6.8348]
[1778863936148,28.53,79237.54,20.4,0.04907,5e-05,6.83485]
[1778863941183,28.53,79236.95,20.4,0.04905,5e-05,6.8326]
[1778863946218,28.53,79235.58,20.4,0.04899,5e-05,6.82578]
[1778863951255,28.53,79240.48,20.4,0.04924,5e-05,6.85301]
[1778863956290,28.54,79240.38,20.4,0.04925,5e-05,6.85367]
[1778863961325,28.54,79240.69,20.4,0.04928,5e-05,6.85686]
[1778863966360,28.54,79240.9,20.4,0.0493,5e-05,6.85945]
[1778863969770,28.54,79219.16,20.4,0.04816,5e-05,6.73086]
[1778863975423,28.55,79214.24,20.4,0.04793,5e-05,6.70488]
[1778863980458,28.55,79212.51,20.4,0.04787,5e-05,6.69732]
[1778863985493,28.55,79204.47,20.4,0.04748,5e-05,6.65285]
[1778863987684,28.56,79173.91,20.4,0.04593,5e-05,6.47615]
[1778863992909,28.56,79163.29,20.4,0.04544,5e-05,6.41969]
[1778863995889,28.57,79163.45,20.4,0.04548,5e-05,6.42345]
[1778863996130,28.57,79163.45,20.5,0.04548,5e-05,6.42345]
[1778863996570,28.57,79164.49,20.5,0.04554,5e-05,6.43036]
[1778864001616,28.58,79169.64,20.5,0.04583,5e-05,6.46469]
[1778864006650,28.58,79176.15,20.5,0.0462,5e-05,6.50678]
[1778864007356,28.58,79176.15,20.5,0.0462,5e-05,6.50678]
[1778864011301,28.59,79190.7,20.5,0.04697,5e-05,6.59441]
[1778864015427,28.59,79201.22,20.5,0.04751,5e-05,6.65511]
[1778864020748,28.6,79210.87,20.5,0.04804,5e-05,6.71502]
[1778864025783,28.6,79213.26,20.5,0.04818,5e-05,6.73133]
[1778864030822,28.6,79210.62,20.5,0.04806,5e-05,6.71779]
[1778864035857,28.61,79220.01,20.5,0.04857,5e-05,6.77515]
[1778864040892,28.61,79217.96,20.5,0.04847,5e-05,6.76458]
[1778864045927,28.61,79225.31,20.5,0.04888,5e-05,6.81001]
[1778864050962,28.61,79225.38,20.5,0.04889,5e-05,6.81174]
[1778864058011,28.62,79228.03,20.5,0.04905,5e-05,6.82931]
[1778864060418,28.62,79228.9,20.5,0.04909,5e-05,6.83474]
[1778864066067,28.62,79223.43,20.5,0.04882,5e-05,6.8038]
[1778864071102,28.62,79213.39,20.5,0.04829,5e-05,6.74263]
[1778864076137,28.62,79214.49,20.5,0.04836,5e-05,6.75108]
[1778864081172,28.63,79206.35,20.5,0.04796,5e-05,6.70527]
[1778864086922,28.63,79222.47,20.5,0.04882,5e-05,6.8028]
[1778864092928,28.63,79212.17,20.5,0.0483,5e-05,6.74392]
[1778864098935,28.64,79207.12,20.5,0.04806,5e-05,6.71673]
[1778864104334,28.64,79214.04,20.5,0.04844,5e-05,6.76011]
[1778864105058,28.64,79214.04,20.5,0.04844,5e-05,6.76011]
[1778864110376,28.64,79213.85,20.5,0.04845,5e-05,6.7612]
[1778864115411,28.65,79217.08,20.5,0.04864,5e-05,6.782]
[1778864120446,28.65,79225.47,20.5,0.04909,5e-05,6.83322]
[1778864125481,28.65,79229.43,20.5,0.04931,5e-05,6.85795]
[1778864130516,28.65,79230.0,20.5,0.04935,5e-05,6.86231]
[1778864135551,28.65,79230.17,20.5,0.04935,5e-05,6.86087]
[1778864140586,28.66,79230.05,20.5,0.04935,5e-05,6.8611]
[1778864145621,28.66,79230.2,20.5,0.04936,5e-05,6.86299]
[1778864150656,28.66,79230.66,20.5,0.0494,5e-05,6.86672]
[1778864155691,28.66,79232.99,20.5,0.04953,5e-05,6.88156]
[1778864158712,28.66,79251.11,20.5,0.0505,5e-05,6.99091]
[1778864163747,28.66,79252.59,20.5,0.05058,5e-05,6.99968]
[1778864168782,28.66,79254.46,20.5,0.05068,5e-05,7.01078]
[1778864173831,28.66,79261.46,20.5,0.05106,5e-05,7.05271]
[1778864178866,28.66,79261.63,20.5,0.05106,5e-05,7.05306]
[1778864185915,28.66,79261.49,20.5,0.05104,5e-05,7.05128]
[1778864190963,28.66,79268.44,20.5,0.05142,5e-05,7.0929]
[1778864195998,28.65,79253.84,20.5,0.05059,5e-05,7.0002]
[1778864203047,28.65,79253.21,20.5,0.05056,5e-05,6.99606]
[1778864208082,28.65,79256.76,20.5,0.05075,5e-05,7.01725]
[1778864213117,28.65,79257.09,20.5,0.05076,5e-05,7.01869]
[1778864218152,28.65,79266.75,20.5,0.05128,5e-05,7.07664]
[1778864223187,28.65,79251.17,20.5,0.05043,5e-05,6.98161]
[1778864228223,28.65,79250.26,20.5,0.05038,5e-05,6.97596]
[1778864233259,28.65,79253.23,20.5,0.05054,5e-05,6.99365]
[1778864238294,28.65,79254.97,20.5,0.05063,5e-05,7.0038]
[1778864243329,28.65,79255.78,20.5,0.05067,5e-05,7.0082]
[1778864248366,28.65,79255.55,20.5,0.05065,5e-05,7.00634]
[1778864253401,28.65,79255.0,20.5,0.05059,5e-05,6.99911]
[1778864258436,28.65,79256.84,20.5,0.05069,5e-05,7.00976]
[1778864263471,28.65,79257.18,20.5,0.0507,5e-05,7.01133]
[1778864268506,28.65,79258.88,20.5,0.05079,5e-05,7.02114]
[1778864269604,28.65,79258.88,20.5,0.05079,5e-05,7.02114]
[1778864270620,28.65,79258.91,20.5,0.05079,5e-05,7.02121]
[1778864274548,28.64,79273.39,20.5,0.05157,5e-05,7.10858]
[1778864277569,28.64,79259.0,20.5,0.05078,5e-05,7.02054]
[1778864282605,28.64,79256.82,20.5,0.05066,5e-05,7.00686]
[1778864287640,28.64,79267.49,20.5,0.05124,5e-05,7.07111]
[1778864292677,28.64,79267.9,20.5,0.05125,5e-05,7.07266]
[1778864298137,28.64,79254.62,20.5,0.05052,5e-05,6.99131]
[1778864303876,28.64,79243.79,20.5,0.04994,5e-05,6.9262]
[1778864308584,28.64,79239.4,20.5,0.04971,5e-05,6.90014]
[1778864313825,28.64,79238.76,20.5,0.04966,5e-05,6.89341]
[1778864318865,28.64,79236.72,20.5,0.04955,5e-05,6.88162]
[1778864323900,28.64,79236.78,20.5,0.04956,5e-05,6.88241]
[1778864328935,28.64,79240.9,20.5,0.04978,5e-05,6.90744]
[1778864333971,28.64,79241.59,20.5,0.04982,5e-05,6.91178]
[1778864338987,28.64,79241.27,20.5,0.04981,5e-05,6.9101]
[1778864344042,28.64,79237.59,20.5,0.04961,5e-05,6.88848]
[1778864349078,28.64,79240.84,20.5,0.04979,5e-05,6.90833]
[1778864354113,28.65,79245.75,20.5,0.05006,5e-05,6.93815]
[1778864360158,28.65,79245.65,20.5,0.05005,5e-05,6.93783]
[1778864360198,28.65,79245.65,20.5,0.05005,5e-05,6.93783]
[1778864370228,28.65,79248.83,20.5,0.05023,5e-05,6.95734]
[1778864375264,28.65,79247.24,20.5,0.05012,5e-05,6.94452]
[1778864379699,28.65,79254.51,20.5,0.05051,5e-05,6.98854]
[1778864383821,28.65,79260.12,20.5,0.05081,5e-05,7.02226]
[1778864389362,28.65,79265.78,20.5,0.05112,5e-05,7.05597]
[1778864395404,28.64,79268.13,20.5,0.05124,5e-05,7.06942]
[1778864400439,28.64,79268.16,20.5,0.05123,5e-05,7.06892]
[1778864402453,28.64,79252.64,20.5,0.05039,5e-05,6.9747]
[1778864405300,28.64,79250.29,20.5,0.05026,5e-05,6.9606]
[1778864405307,28.64,79250.29,20.5,0.05026,5e-05,6.9606]
[1778864405938,28.64,79250.29,20.5,0.05026,5e-05,6.9606]
[1778864411516,28.64,79243.59,20.5,0.04991,5e-05,6.92115]
[1778864417263,28.65,79240.47,20.5,0.04975,5e-05,6.90318]
[1778864422594,28.65,79235.72,20.5,0.04951,5e-05,6.87602]
[1778864426708,28.65,79233.11,20.5,0.04938,5e-05,6.86127]
[1778864427055,28.65,79233.11,20.5,0.04938,5e-05,6.86127]
[1778864432750,28.65,79242.1,20.5,0.04985,5e-05,6.91323]
[1778864438707,28.65,79243.27,20.5,0.04992,5e-05,6.92165]
[1778864443742,28.65,79233.85,20.5,0.04943,5e-05,6.8662]
[1778864448777,28.66,79240.73,20.5,0.04981,5e-05,6.90864]
[1778864453812,28.66,79240.39,20.5,0.0498,5e-05,6.90763]
[1778864458848,28.66,79236.32,20.5,0.04959,5e-05,6.88444]
[1778864463883,28.66,79235.39,20.5,0.04956,5e-05,6.88023]
[1778864468918,28.66,79230.07,20.5,0.04929,5e-05,6.84986]
[1778864473953,28.67,79218.74,20.5,0.0487,5e-05,6.7841]
[1778864479332,28.67,79212.85,20.5,0.04842,5e-05,6.75155]
[1778864483035,28.67,79218.35,20.5,0.04872,5e-05,6.78545]
[1778864483096,28.67,79218.35,20.5,0.04872,5e-05,6.78545]
[1778864483115,28.67,79218.35,20.5,0.04872,5e-05,6.78545]
[1778864483258,28.67,79218.35,20.5,0.04872,5e-05,6.78545]
[1778864486131,28.67,79235.33,20.5,0.04962,5e-05,6.88753]
[1778864487065,28.67,79237.41,20.5,0.04974,5e-05,6.90023]
[1778864493088,28.68,79244.09,20.5,0.05008,5e-05,6.93813]
[1778864497116,28.68,79257.89,20.5,0.05083,5e-05,7.02157]
[1778864502151,28.68,79264.02,20.5,0.05116,5e-05,7.05841]
[1778864507190,28.67,79256.32,20.5,0.05074,5e-05,7.0114]
[1778864511499,28.67,79249.67,20.5,0.05038,5e-05,6.97127]
[1778864517260,28.68,79242.62,20.5,0.05,5e-05,6.9292]
[1778864522295,28.68,79231.61,20.5,0.04942,5e-05,6.86377]
[1778864524213,28.68,79231.68,20.5,0.04942,5e-05,6.86436]
[1778864529344,28.68,79230.43,20.5,0.04937,5e-05,6.85822]
[1778864534379,28.68,79223.8,20.5,0.04903,5e-05,6.82002]
[1778864539414,28.68,79224.47,20.5,0.04908,5e-05,6.82592]
[1778864540546,28.68,79224.47,20.5,0.04908,5e-05,6.82592]
[1778864546463,28.69,79226.79,20.5,0.04922,5e-05,6.84177]
[1778864550491,28.69,79240.96,20.5,0.04999,5e-05,6.92745]
[1778864556049,28.69,79228.59,20.5,0.04931,5e-05,6.85086]
[1778864562579,28.69,79228.92,20.5,0.04935,5e-05,6.85513]
[1778864565058,28.69,79229.43,20.5,0.04938,5e-05,6.85846]
[1778864570635,28.7,79241.38,20.5,0.05003,5e-05,6.93139]
[1778864576677,28.7,79243.95,20.5,0.05018,5e-05,6.94758]
[1778864582719,28.7,79244.7,20.5,0.05022,5e-05,6.95262]
[1778864586446,28.7,79238.31,20.5,0.04988,5e-05,6.91452]
[1778864587577,28.7,79236.78,20.5,0.0498,5e-05,6.90549]
[1778864587676,28.7,79236.78,20.5,0.0498,5e-05,6.90549]
[1778864593796,28.7,79233.12,20.5,0.04962,5e-05,6.88477]
[1778864595050,28.7,79233.12,20.5,0.04962,5e-05,6.88477]
[1778864599133,28.7,79219.68,20.5,0.04891,5e-05,6.8056]
[1778864605461,28.7,79218.22,20.5,0.04886,5e-05,6.79942]
[1778864605726,28.7,79218.22,20.5,0.04886,5e-05,6.79942]
[1778864613936,28.71,79218.4,20.5,0.04887,5e-05,6.80028]
[1778864619978,28.71,79218.41,20.5,0.04889,5e-05,6.80251]
[1778864621024,28.71,79218.41,20.5,0.04889,5e-05,6.80251]
[1778864627028,28.72,79220.91,20.5,0.04905,5e-05,6.81979]
[1778864632063,28.72,79219.07,20.5,0.04897,5e-05,6.81058]
[1778864638045,28.72,79218.38,20.5,0.04894,5e-05,6.80795]
[1778864644147,28.73,79213.24,20.5,0.0487,5e-05,6.78042]
[1778864649182,28.73,79212.49,20.5,0.04868,5e-05,6.77806]
[1778864654217,28.73,79212.33,20.5,0.04869,5e-05,6.77911]
[1778864655083,28.73,79212.33,20.5,0.04869,5e-05,6.77911]
[1778864660259,28.73,79216.24,20.5,0.04891,5e-05,6.8044]
[1778864665523,28.74,79234.87,20.5,0.04991,5e-05,6.91695]
[1778864665550,28.74,79234.87,20.5,0.04991,5e-05,6.91695]
[1778864671004,28.74,79241.51,20.5,0.05028,5e-05,6.95747]
[1778864676372,28.74,79231.34,20.5,0.04972,5e-05,6.8941]
[1778864680643,28.74,79231.33,20.5,0.04972,5e-05,6.89478]
[1778864686442,28.74,79224.4,20.5,0.04937,5e-05,6.85454]
[1778864686550,28.74,79224.4,20.5,0.04937,5e-05,6.85454]
[1778864692485,28.75,79222.77,20.5,0.0493,5e-05,6.84668]
[1778864693666,28.75,79223.34,20.5,0.04933,5e-05,6.85036]
[1778864699534,28.75,79227.32,20.5,0.04955,5e-05,6.87564]
[1778864704569,28.75,79225.99,20.5,0.04949,5e-05,6.86886]
[1778864706201,28.75,79225.99,20.5,0.04949,5e-05,6.86886]
[1778864706276,28.75,79225.99,20.5,0.04949,5e-05,6.86886]
[1778864706853,28.75,79226.83,20.5,0.04954,5e-05,6.87433]
[1778864709788,28.75,79239.07,20.5,0.0502,5e-05,6.94787]
[1778864715646,28.75,79239.24,20.5,0.05021,5e-05,6.94949]
[1778864720686,28.75,79240.47,20.5,0.05028,5e-05,6.95732]
[1778864725721,28.75,79232.09,20.5,0.04984,5e-05,6.90748]
[1778864731271,28.75,79228.49,20.5,0.04965,5e-05,6.88648]
[1778864735561,28.76,79214.53,20.5,0.0489,5e-05,6.80096]
[1778864740286,28.76,79213.15,20.5,0.04884,5e-05,6.79429]
[1778864745865,28.76,79213.46,20.5,0.04887,5e-05,6.79797]
[1778864745888,28.76,79213.46,20.5,0.04887,5e-05,6.79797]
[1778864751904,28.76,79226.28,20.5,0.04956,5e-05,6.87576]
[1778864757357,28.76,79230.81,20.5,0.04981,5e-05,6.90347]
[1778864762984,28.77,79236.87,20.5,0.05014,5e-05,6.94054]
[1778864765559,28.77,79240.48,20.5,0.05034,5e-05,6.96227]
[1778864768436,28.77,79255.49,20.5,0.05115,5e-05,7.05269]
[1778864769286,28.77,79256.27,20.5,0.05119,5e-05,7.05729]
[1778864771313,28.76,79285.73,20.5,0.05281,6e-05,7.23681]
[1778864773578,28.76,79290.86,20.5,0.05309,6e-05,7.26776]
[1778864776167,28.76,79290.76,20.5,0.05307,6e-05,7.26577]
[1778864777708,28.76,79290.88,20.5,0.05307,6e-05,7.26562]
[1778864782584,28.76,79302.65,20.5,0.05371,6e-05,7.33656]
[1778864783471,28.76,79325.36,20.5,0.055,6e-05,7.47712]
[1778864783966,28.76,79325.36,20.5,0.055,6e-05,7.47712]
[1778864789186,28.74,79322.13,20.5,0.0547,6e-05,7.44523]
[1778864790075,28.74,79322.13,20.5,0.0547,6e-05,7.44523]
[1778864792147,28.74,79323.11,20.5,0.05472,6e-05,7.44632]
[1778864796300,28.73,79305.71,20.5,0.05371,6e-05,7.33513]
[1778864802277,28.73,79299.7,20.5,0.05333,6e-05,7.2943]
[1778864805301,28.73,79288.7,20.5,0.05271,6e-05,7.22544]
[1778864810506,28.72,79272.1,20.5,0.05178,5e-05,7.12219]
[1778864811947,28.72,79279.32,20.5,0.05217,6e-05,7.16588]
[1778864814830,28.72,79281.43,20.5,0.05228,6e-05,7.17797]
[1778864820407,28.72,79280.16,20.5,0.0522,6e-05,7.16871]
[1778864825442,28.72,79286.2,20.5,0.05252,6e-05,7.20434]
[1778864830477,28.71,79285.36,20.5,0.05246,6e-05,7.19779]
[1778864834508,28.71,79299.23,20.5,0.05322,6e-05,7.28204]
[1778864839543,28.71,79289.93,20.5,0.05268,6e-05,7.22281]
[1778864842187,28.71,79290.86,20.5,0.05273,6e-05,7.22824]
[1778864843715,28.71,79287.9,20.5,0.05256,6e-05,7.2094]
[1778864849613,28.71,79274.21,20.5,0.05179,6e-05,7.12415]
[1778864852634,28.71,79288.57,20.5,0.05256,6e-05,7.20804]
[1778864857671,28.7,79288.9,20.5,0.05256,6e-05,7.2086]
[1778864862707,28.7,79287.06,20.5,0.05245,6e-05,7.19575]
[1778864867742,28.7,79285.09,20.5,0.05232,6e-05,7.1822]
[1778864872777,28.7,79272.85,20.5,0.05164,5e-05,7.10595]
[1778864873760,28.7,79272.85,20.5,0.05164,5e-05,7.10595]
[1778864875570,28.7,79266.59,20.5,0.05129,5e-05,7.06761]
[1778864880599,28.7,79254.32,20.5,0.05062,5e-05,6.99302]
[1778864880935,28.7,79251.82,20.5,0.05049,5e-05,6.97796]
[1778864881429,28.7,79251.82,20.5,0.05049,5e-05,6.97796]
[1778864885936,28.7,79253.58,20.5,0.05058,5e-05,6.98879]
[1778864891911,28.7,79253.58,20.5,0.05058,5e-05,6.98884]
[1778864896946,28.7,79261.72,20.5,0.05102,5e-05,7.03774]
[1778864907534,28.7,79261.57,20.5,0.05101,5e-05,7.03666]
[1778864909756,28.7,79261.57,20.5,0.05101,5e-05,7.036]
[1778864920109,28.69,79272.25,20.5,0.05155,5e-05,7.0959]
[1778864920810,28.69,79272.25,20.5,0.05155,5e-05,7.0959]
[1778864926151,28.69,79275.84,20.5,0.05174,6e-05,7.11679]
[1778864931307,28.69,79275.15,20.5,0.0517,5e-05,7.1119]
[1778864937228,28.69,79284.82,20.5,0.05222,6e-05,7.16986]
[1778864942265,28.69,79280.42,20.5,0.05197,6e-05,7.14209]
[1778864947300,28.69,79283.48,20.5,0.05213,6e-05,7.15967]
[1778864952335,28.68,79281.51,20.5,0.05201,6e-05,7.14642]
[1778864957370,28.68,79271.45,20.5,0.05145,5e-05,7.08406]
[1778864962405,28.68,79265.63,20.5,0.05112,5e-05,7.04812]
[1778864967440,28.68,79262.06,20.5,0.05093,5e-05,7.02618]
[1778864969803,28.68,79261.69,20.5,0.0509,5e-05,7.0239]
[1778864975084,28.68,79274.99,20.5,0.0516,5e-05,7.10051]
[1778864980532,28.68,79263.41,20.5,0.05097,5e-05,7.0298]
[1778864983995,28.68,79262.54,20.5,0.05092,5e-05,7.02443]
[1778864989595,28.68,79262.18,20.5,0.0509,5e-05,7.0221]
[1778864994631,28.68,79260.71,20.5,0.05082,5e-05,7.0131]
[1778864999666,28.68,79268.46,20.5,0.05124,5e-05,7.06003]
[1778865004701,28.68,79265.42,20.5,0.05107,5e-05,7.0411]
[1778865006567,28.68,79265.27,20.5,0.05106,5e-05,7.04014]
[1778865011750,28.68,79266.72,20.5,0.05114,5e-05,7.04906]
[1778865016785,28.68,79265.93,20.5,0.05109,5e-05,7.04386]
[1778865020580,28.68,79265.26,20.5,0.05105,5e-05,7.03966]
[1778865025849,28.68,79270.0,20.5,0.05131,5e-05,7.06794]
[1778865030884,28.68,79272.27,20.5,0.05143,5e-05,7.08116]
[1778865035919,28.67,79278.1,20.5,0.05172,6e-05,7.11263]
[1778865040954,28.67,79269.16,20.5,0.05122,5e-05,7.05745]
[1778865045993,28.67,79262.05,20.5,0.05083,5e-05,7.01398]
[1778865050865,28.67,79259.76,20.5,0.05071,5e-05,7.00008]
[1778865052103,28.67,79254.41,20.5,0.05042,5e-05,6.96781]
[1778865058414,28.67,79245.29,20.5,0.04993,5e-05,6.91362]
[1778865064119,28.68,79251.88,20.5,0.05029,5e-05,6.95388]
[1778865065511,28.68,79251.88,20.5,0.05029,5e-05,6.95388]
[1778865071168,28.68,79252.9,20.5,0.05035,5e-05,6.96023]
[1778865072372,28.68,79252.9,20.5,0.05035,5e-05,6.96023]
[1778865078217,28.68,79264.77,20.5,0.05099,5e-05,7.03166]
[1778865083252,28.67,79264.8,20.5,0.05099,5e-05,7.03142]
[1778865083985,28.67,79264.8,20.5,0.05099,5e-05,7.03142]
[1778865089294,28.67,79267.22,20.5,0.05112,5e-05,7.04565]
[1778865094329,28.67,79269.36,20.5,0.05121,5e-05,7.05473]
[1778865099364,28.67,79278.92,20.5,0.05172,6e-05,7.11233]
[1778865103096,28.67,79279.73,20.5,0.05176,6e-05,7.1167]
[1778865108427,28.67,79273.64,20.5,0.05142,5e-05,7.07861]
[1778865113462,28.67,79266.69,20.5,0.05104,5e-05,7.03612]
[1778865118498,28.67,79265.67,20.5,0.05098,5e-05,7.02983]
[1778865119594,28.67,79265.67,20.5,0.05098,5e-05,7.02983]
[1778865125547,28.67,79260.9,20.5,0.05072,5e-05,7.00094]
[1778865130586,28.67,79260.68,20.5,0.05071,5e-05,6.9997]
[1778865133012,28.67,79260.36,20.5,0.05069,5e-05,6.99778]
[1778865133804,28.67,79260.8,20.5,0.05072,5e-05,7.00046]
[1778865135853,28.67,79278.66,20.5,0.05169,6e-05,7.1089]
[1778865143868,28.67,79279.12,20.5,0.05171,6e-05,7.11051]
[1778865144323,28.67,79279.16,20.5,0.05171,6e-05,7.11061]
[1778865150726,28.67,79279.95,20.5,0.05174,6e-05,7.11439]
[1778865155696,28.66,79281.51,20.5,0.0518,6e-05,7.11976]
[1778865160796,28.66,79282.59,20.5,0.05185,6e-05,7.12528]
[1778865165831,28.66,79282.44,20.5,0.05183,6e-05,7.12341]
[1778865170866,28.66,79273.13,20.5,0.05131,5e-05,7.06576]
[1778865175901,28.66,79272.77,20.5,0.05129,5e-05,7.06313]
[1778865180936,28.66,79272.91,20.5,0.05129,5e-05,7.0636]
[1778865186094,28.66,79267.5,20.5,0.05099,5e-05,7.0304]
[1778865187639,28.66,79268.55,20.5,0.05105,5e-05,7.03675]
[1778865188297,28.66,79268.46,20.5,0.05105,5e-05,7.03617]
[1778865188992,28.66,79248.45,20.5,0.04996,5e-05,6.91533]
[1778865189731,28.66,79248.45,20.5,0.04996,5e-05,6.91533]
[1778865191723,28.66,79239.41,20.5,0.04948,5e-05,6.8616]
[1778865191797,28.66,79239.41,20.5,0.04948,5e-05,6.8616]
[1778865192306,28.66,79236.33,20.5,0.04932,5e-05,6.84346]
[1778865195886,28.66,79228.35,20.5,0.04891,5e-05,6.79691]
[1778865195890,28.66,79228.35,20.5,0.04891,5e-05,6.79691]
[1778865196358,28.66,79228.35,20.5,0.04891,5e-05,6.79725]
[1778865202086,28.66,79228.5,20.5,0.04894,5e-05,6.80018]
[1778865207121,28.67,79214.41,20.5,0.04822,5e-05,6.71852]
[1778865208263,28.67,79214.41,20.5,0.04822,5e-05,6.71852]
[1778865214170,28.67,79210.82,20.5,0.04803,5e-05,6.69709]
[1778865216513,28.67,79205.96,20.5,0.04779,5e-05,6.669]
[1778865222227,28.68,79207.18,20.5,0.04788,5e-05,6.67983]
[1778865227262,28.68,79204.18,20.5,0.04775,5e-05,6.66535]
[1778865232297,28.69,79204.66,20.5,0.0478,5e-05,6.67089]
[1778865235464,28.69,79204.54,20.5,0.04781,5e-05,6.67129]
[1778865235524,28.69,79204.54,20.5,0.04781,5e-05,6.67129]
[1778865241360,28.69,79208.09,20.5,0.04802,5e-05,6.69583]
[1778865243328,28.7,79208.66,20.5,0.04806,5e-05,6.6997]
[1778865247449,28.7,79208.74,20.5,0.04808,5e-05,6.70167]
[1778865249873,28.7,79208.7,20.5,0.04809,5e-05,6.7029]
[1778865255459,28.71,79204.16,20.5,0.04788,5e-05,6.67968]
[1778865261502,28.71,79204.04,20.5,0.0479,5e-05,6.68198]
[1778865266537,28.71,79203.47,20.5,0.0479,5e-05,6.6811]
[1778865271572,28.72,79203.53,20.5,0.0479,5e-05,6.68054]
[1778865274685,28.72,79203.55,20.5,0.0479,5e-05,6.68114]
[1778865274697,28.72,79203.55,20.5,0.0479,5e-05,6.68114]
[1778865280469,28.72,79215.5,20.5,0.04855,5e-05,6.75445]
[1778865285671,28.73,79216.44,20.5,0.04862,5e-05,6.76201]
[1778865286959,28.73,79216.44,20.5,0.04862,5e-05,6.76201]
[1778865292722,28.73,79225.55,20.5,0.04912,5e-05,6.81792]
[1778865297757,28.73,79229.51,20.5,0.04933,5e-05,6.84224]
[1778865302792,28.73,79231.1,20.5,0.04942,5e-05,6.85237]
[1778865303999,28.73,79231.1,20.5,0.04942,5e-05,6.85237]
[1778865309841,28.73,79231.45,20.5,0.04945,5e-05,6.85526]
[1778865314876,28.73,79238.48,20.5,0.04983,5e-05,6.89762]
[1778865319911,28.73,79239.69,20.5,0.04989,5e-05,6.90499]
[1778865321036,28.73,79239.69,20.5,0.04989,5e-05,6.90499]
[1778865326962,28.73,79239.72,20.5,0.0499,5e-05,6.90533]
[1778865331697,28.73,79242.4,20.5,0.05004,5e-05,6.92147]
[1778865337032,28.73,79246.13,20.5,0.05022,5e-05,6.94028]
[1778865341728,28.73,79257.35,20.5,0.05082,5e-05,7.00772]
[1778865347103,28.73,79253.04,20.5,0.05056,5e-05,6.97862]
[1778865352138,28.72,79253.8,20.5,0.05058,5e-05,6.98081]
[1778865357173,28.72,79254.11,20.5,0.05059,5e-05,6.98242]
[1778865362208,28.72,79253.94,20.5,0.05058,5e-05,6.98122]
[1778865365519,28.72,79258.64,20.5,0.05083,5e-05,7.00945]
[1778865365523,28.72,79258.64,20.5,0.05083,5e-05,7.00945]
[1778865371271,28.72,79258.73,20.5,0.05084,5e-05,7.00968]
[1778865376306,28.72,79260.68,20.5,0.05094,5e-05,7.02124]
[1778865380647,28.72,79265.73,20.5,0.05121,5e-05,7.05088]
[1778865386376,28.72,79264.84,20.5,0.05114,5e-05,7.04303]
[1778865391411,28.72,79257.95,20.5,0.05074,5e-05,6.99749]
[1778865395538,28.72,79258.09,20.5,0.05074,5e-05,6.99828]
[1778865401481,28.72,79247.92,20.5,0.0502,5e-05,6.93732]
[1778865407523,28.72,79245.6,20.5,0.05008,5e-05,6.92403]
[1778865412560,28.72,79245.02,20.5,0.05005,5e-05,6.92105]
[1778865417595,28.72,79238.07,20.5,0.04969,5e-05,6.8801]
[1778865422630,28.72,79230.95,20.5,0.04931,5e-05,6.83849]
[1778865428672,28.72,79231.51,20.5,0.04936,5e-05,6.84302]
[1778865433707,28.72,79230.5,20.5,0.04931,5e-05,6.83792]
[1778865438743,28.73,79220.3,20.5,0.04878,5e-05,6.77863]
[1778865443124,28.73,79214.7,20.5,0.0485,5e-05,6.74637]
[1778865448813,28.73,79217.0,20.5,0.04864,5e-05,6.76231]
[1778865453848,28.73,79217.3,20.5,0.04865,5e-05,6.7622]
[1778865457365,28.74,79216.23,20.5,0.0486,5e-05,6.75679]
[1778865462911,28.74,79213.73,20.5,0.04848,5e-05,6.74386]
[1778865467946,28.74,79209.98,20.5,0.0483,5e-05,6.72349]
[1778865472981,28.74,79214.8,20.5,0.04857,5e-05,6.75368]
[1778865478022,28.75,79214.2,20.5,0.04855,5e-05,6.75185]
[1778865483057,28.75,79217.15,20.5,0.04872,5e-05,6.77081]
[1778865488099,28.75,79220.45,20.5,0.04891,5e-05,6.7916]
[1778865490117,28.75,79204.75,20.5,0.04809,5e-05,6.69963]
[1778865491406,28.75,79204.63,20.5,0.04809,5e-05,6.69932]
[1778865491602,28.75,79204.63,20.5,0.04809,5e-05,6.69932]
[1778865491687,28.75,79204.63,20.5,0.04809,5e-05,6.69932]
[1778865492033,28.75,79204.63,20.5,0.04809,5e-05,6.69932]
[1778865497170,28.76,79207.48,20.5,0.04826,5e-05,6.71854]
[1778865502205,28.76,79210.73,20.5,0.04845,5e-05,6.73956]
[1778865507240,28.76,79215.73,20.5,0.04873,5e-05,6.77089]
[1778865508450,28.76,79217.17,20.5,0.0488,5e-05,6.77973]
[1778865514289,28.76,79219.45,20.5,0.04892,5e-05,6.7917]
[1778865519324,28.77,79222.8,20.5,0.04911,5e-05,6.81308]
[1778865525485,28.77,79222.01,20.5,0.04908,5e-05,6.80956]
[1778865531408,28.77,79226.82,20.5,0.04935,5e-05,6.84022]
[1778865538457,28.77,79226.35,20.5,0.04934,5e-05,6.83889]
[1778865544018,28.77,79226.35,20.5,0.04934,5e-05,6.83889]
[1778865545506,28.78,79208.82,20.5,0.04843,5e-05,6.73662]
[1778865551239,28.78,79212.88,20.5,0.04866,5e-05,6.76201]
[1778865556583,28.78,79215.95,20.5,0.04884,5e-05,6.78258]
[1778865561618,28.78,79223.45,20.5,0.04925,5e-05,6.82875]
[1778865566653,28.79,79225.75,20.5,0.04938,5e-05,6.84353]
[1778865571602,28.79,79226.67,20.5,0.04944,5e-05,6.84976]
[1778865576723,28.79,79231.79,20.5,0.04969,5e-05,6.87774]
[1778865581758,28.79,79240.79,20.5,0.05018,5e-05,6.93198]
[1778865585147,28.79,79240.81,20.5,0.05018,5e-05,6.93223]
[1778865590822,28.79,79243.23,20.5,0.05031,5e-05,6.94689]
[1778865595857,28.79,79244.55,20.5,0.05038,5e-05,6.95483]
[1778865600892,28.79,79245.82,20.5,0.05045,5e-05,6.9624]
[1778865605928,28.79,79242.1,20.5,0.05025,5e-05,6.94]
[1778865610965,28.79,79235.2,20.5,0.04988,5e-05,6.89901]
[1778865617007,28.79,79237.42,20.5,0.05001,5e-05,6.91261]
[1778865619261,28.79,79237.53,20.5,0.05001,5e-05,6.91331]
[1778865624766,28.79,79238.29,20.5,0.05005,5e-05,6.91807]
[1778865630098,28.79,79230.75,20.5,0.04966,5e-05,6.87348]
[1778865632617,28.79,79230.98,20.5,0.04965,5e-05,6.87161]
[1778865633119,28.79,79249.91,20.5,0.05066,5e-05,6.98507]
[1778865638154,28.79,79256.78,20.5,0.05103,5e-05,7.02589]
[1778865643189,28.79,79256.77,20.5,0.05102,5e-05,7.02525]
[1778865644819,28.79,79256.88,20.5,0.05103,5e-05,7.0258]
[1778865650242,28.79,79255.58,20.5,0.05095,5e-05,7.01732]
[1778865655278,28.79,79249.3,20.5,0.05061,5e-05,6.97924]
[1778865661321,28.79,79250.4,20.5,0.05067,5e-05,6.98579]
[1778865661894,28.79,79250.4,20.5,0.05067,5e-05,6.98579]
[1778865667363,28.79,79248.89,20.5,0.05059,5e-05,6.97656]
[1778865672402,28.79,79250.06,20.5,0.05065,5e-05,6.98357]
[1778865677440,28.79,79249.98,20.5,0.05064,5e-05,6.98302]
[1778865682482,28.79,79248.7,20.5,0.05057,5e-05,6.97524]
[1778865687518,28.79,79244.18,20.5,0.05033,5e-05,6.94826]
[1778865692552,28.79,79244.84,20.5,0.05035,5e-05,6.94895]
[1778865695670,28.79,79233.75,20.5,0.04975,5e-05,6.88272]
[1778865701073,28.79,79231.19,20.5,0.04962,5e-05,6.86796]
[1778865706650,28.79,79235.29,20.5,0.04985,5e-05,6.89339]
[1778865711685,28.79,79240.1,20.5,0.05011,5e-05,6.92268]
[1778865713087,28.79,79240.1,20.5,0.05011,5e-05,6.92268]
[1778865718737,28.79,79240.0,20.5,0.05011,5e-05,6.92252]
[1778865724776,28.79,79238.86,20.5,0.05005,5e-05,6.91606]
[1778865729811,28.79,79240.03,20.5,0.05012,5e-05,6.9234]
[1778865735856,28.79,79242.79,20.5,0.05027,5e-05,6.94003]
[1778865738116,28.79,79242.8,20.5,0.05027,5e-05,6.9401]
[1778865743912,28.79,79245.39,20.5,0.05041,5e-05,6.95562]
[1778865748947,28.79,79252.61,20.5,0.0508,5e-05,6.99896]
[1778865753982,28.79,79254.55,20.5,0.05087,5e-05,7.00677]
[1778865759017,28.79,79256.36,20.5,0.05097,5e-05,7.01727]
[1778865764054,28.79,79257.25,20.5,0.05101,5e-05,7.02213]
[1778865769091,28.79,79257.88,20.5,0.05104,5e-05,7.02544]
[1778865774126,28.79,79261.01,20.5,0.05121,5e-05,7.0438]
[1778865775241,28.79,79261.01,20.5,0.05121,5e-05,7.0438]
[1778865778355,28.79,79280.9,20.5,0.05229,6e-05,7.16418]
[1778865784591,28.79,79289.84,20.5,0.05277,6e-05,7.21729]
[1778865785520,28.79,79295.34,20.5,0.05308,6e-05,7.25074]
[1778865791296,28.78,79302.91,20.5,0.05347,6e-05,7.29398]
[1778865796331,28.78,79296.57,20.5,0.05309,6e-05,7.25235]
[1778865801389,28.77,79294.66,20.5,0.05297,6e-05,7.23881]
[1778865806822,28.77,79292.39,20.5,0.05282,6e-05,7.22226]
[1778865812443,28.77,79289.58,20.5,0.05262,6e-05,7.19918]
[1778865817478,28.76,79287.07,20.5,0.05246,6e-05,7.1819]
[1778865822513,28.76,79293.03,20.5,0.05277,6e-05,7.21656]
[1778865827548,28.76,79293.2,20.5,0.05276,6e-05,7.2155]
[1778865832583,28.76,79292.11,20.5,0.05268,6e-05,7.20673]
[1778865837618,28.75,79290.09,20.5,0.05255,6e-05,7.19231]
[1778865842653,28.75,79290.66,20.5,0.05257,6e-05,7.19385]
[1778865847690,28.75,79301.52,20.5,0.05315,6e-05,7.25857]
[1778865852724,28.74,79305.74,20.5,0.05337,6e-05,7.28224]
[1778865857771,28.74,79312.43,20.5,0.05372,6e-05,7.32109]
[1778865862781,28.73,79309.44,20.5,0.05353,6e-05,7.29983]
[1778865868759,28.73,79309.72,20.5,0.05353,6e-05,7.29954]
[1778865875043,28.73,79308.41,20.5,0.0534,6e-05,7.28445]
[1778865876892,28.72,79328.79,20.5,0.05454,6e-05,7.4099]
[1778865878527,28.72,79328.79,20.5,0.05454,6e-05,7.4099]
[1778865878536,28.72,79328.79,20.5,0.05454,6e-05,7.4099]
[1778865883941,28.72,79319.23,20.5,0.05395,6e-05,7.34546]
[1778865888976,28.71,79311.6,20.5,0.0535,6e-05,7.29567]
[1778865890749,28.71,79311.6,20.5,0.0535,6e-05,7.29567]
[1778865900053,28.71,79300.2,20.5,0.05282,6e-05,7.22115]
[1778865905546,28.71,79299.94,20.5,0.05279,6e-05,7.21825]
[1778865911132,28.7,79302.87,20.5,0.05293,6e-05,7.23367]
[1778865913146,28.7,79317.19,20.5,0.05373,6e-05,7.32155]
[1778865918181,28.7,79327.04,20.5,0.05427,6e-05,7.38032]
[1778865921920,28.69,79330.15,20.5,0.05443,6e-05,7.39794]
[1778865927245,28.69,79330.95,20.5,0.05444,6e-05,7.39941]
[1778865932280,28.68,79334.41,20.5,0.05459,6e-05,7.41439]
[1778865937315,28.68,79331.26,20.5,0.05438,6e-05,7.3916]
[1778865942350,28.68,79326.46,20.5,0.05408,6e-05,7.35883]
[1778865947385,28.67,79327.21,20.5,0.0541,6e-05,7.36085]
[1778865948613,28.67,79327.21,20.5,0.0541,6e-05,7.36085]
[1778865948618,28.67,79327.21,20.5,0.0541,6e-05,7.36085]
[1778865948714,28.67,79327.35,20.5,0.0541,6e-05,7.36119]
[1778865954175,28.66,79329.03,20.5,0.05414,6e-05,7.3654]
[1778865954797,28.66,79329.03,20.5,0.05414,6e-05,7.3654]
[1778865954798,28.66,79329.03,20.5,0.05414,6e-05,7.3654]
[1778865955441,28.66,79329.1,20.5,0.05413,6e-05,7.36404]
[1778865960476,28.65,79332.99,20.5,0.05432,6e-05,7.38572]
[1778865961002,28.65,79332.99,20.5,0.05432,6e-05,7.38572]
[1778865966527,28.65,79343.99,20.5,0.05492,6e-05,7.45108]
[1778865970089,28.65,79346.01,20.5,0.05502,6e-05,7.46184]
[1778865970928,28.65,79349.22,20.5,0.0552,6e-05,7.48141]
[1778865970933,28.65,79349.22,20.5,0.0552,6e-05,7.48141]
[1778865976597,28.64,79360.53,20.5,0.05582,6e-05,7.54841]
[1778865980495,28.63,79361.25,20.5,0.05584,6e-05,7.55045]
[1778865985660,28.63,79360.04,20.5,0.05572,6e-05,7.53775]
[1778865990697,28.62,79362.31,20.5,0.05581,6e-05,7.54782]
[1778865995733,28.61,79362.98,20.5,0.05579,6e-05,7.54411]
[1778866000769,28.61,79360.65,20.5,0.05561,6e-05,7.52489]
[1778866001776,28.61,79375.58,20.5,0.05648,6e-05,7.61909]
[1778866006891,28.6,79378.44,20.5,0.05661,6e-05,7.63332]
[1778866010844,28.59,79356.76,20.5,0.05529,6e-05,7.49061]
[1778866015879,28.59,79353.01,20.5,0.05503,6e-05,7.46295]
[1778866020926,28.58,79344.28,20.5,0.0545,6e-05,7.4045]
[1778866022309,28.58,79344.28,20.5,0.0545,6e-05,7.4045]
[1778866028123,28.58,79337.62,20.5,0.05408,6e-05,7.35875]
[1778866031825,28.57,79320.32,20.5,0.05307,6e-05,7.24807]
[1778866037039,28.57,79321.17,20.5,0.0531,6e-05,7.25148]
[1778866042074,28.57,79321.32,20.5,0.05309,6e-05,7.25049]
[1778866047952,28.56,79314.65,20.5,0.05269,6e-05,7.20704]
[1778866053513,28.56,79326.91,20.5,0.05335,6e-05,7.27811]
[1778866056152,28.56,79336.5,20.5,0.05388,6e-05,7.33679]
[1778866060721,28.56,79337.95,20.5,0.05395,6e-05,7.34395]
[1778866061119,28.56,79338.26,20.5,0.05396,6e-05,7.34541]
[1778866061613,28.56,79360.26,20.5,0.05523,6e-05,7.48347]
[1778866067252,28.55,79367.85,20.5,0.05563,6e-05,7.52706]
[1778866072287,28.54,79372.13,20.5,0.05584,6e-05,7.55036]
[1778866076134,28.54,79376.46,20.5,0.05608,6e-05,7.57543]
[1778866080898,28.53,79377.32,20.5,0.05609,6e-05,7.57747]
[1778866082358,28.53,79395.67,20.5,0.05716,6e-05,7.69248]
[1778866087790,28.52,79395.33,20.5,0.0571,6e-05,7.68619]
[1778866093440,28.51,79396.32,20.5,0.05709,6e-05,7.68557]
[1778866098474,28.51,79398.18,20.5,0.05716,6e-05,7.69254]
[1778866102611,28.5,79402.62,20.5,0.0574,6e-05,7.71821]
[1778866103105,28.5,79405.84,20.5,0.05758,6e-05,7.73802]
[1778866108832,28.49,79413.75,20.5,0.05801,6e-05,7.78376]
[1778866114586,28.48,79416.3,20.5,0.05806,6e-05,7.78888]
[1778866118190,28.48,79420.81,20.5,0.05831,6e-05,7.81482]
[1778866123649,28.47,79420.87,20.5,0.05824,6e-05,7.80806]
[1778866128688,28.46,79424.14,20.5,0.05838,6e-05,7.8234]
[1778866133724,28.45,79421.77,20.5,0.05818,6e-05,7.80193]
[1778866138759,28.44,79423.46,20.5,0.05823,6e-05,7.80705]
[1778866140360,28.44,79423.41,20.5,0.05822,6e-05,7.80555]
[1778866142898,28.43,79423.23,20.5,0.05818,6e-05,7.80203]
[1778866144793,28.43,79423.35,20.5,0.05817,6e-05,7.80049]
[1778866145389,28.43,79425.72,20.5,0.0583,6e-05,7.81479]
[1778866147829,28.43,79401.89,20.5,0.05683,6e-05,7.65689]
[1778866152865,28.42,79405.98,20.5,0.05703,6e-05,7.67842]
[1778866157901,28.41,79403.74,20.5,0.05685,6e-05,7.65921]
[1778866162888,28.41,79399.83,20.5,0.05658,6e-05,7.63031]
[1778866163948,28.4,79377.37,20.5,0.05524,6e-05,7.48471]
[1778866165561,28.4,79374.32,20.5,0.05505,6e-05,7.46463]
[1778866170997,28.4,79362.39,20.5,0.05432,6e-05,7.38563]
[1778866176033,28.39,79361.17,20.5,0.05421,6e-05,7.37183]
[1778866181070,28.39,79354.81,20.5,0.05382,6e-05,7.32945]
[1778866186105,28.39,79355.23,20.5,0.05382,6e-05,7.32992]
[1778866191140,28.38,79354.93,20.5,0.05379,6e-05,7.32593]
[1778866196175,28.38,79354.02,20.5,0.05372,6e-05,7.31818]
[1778866201210,28.38,79346.67,20.5,0.05328,6e-05,7.27017]
[1778866206245,28.38,79358.08,20.5,0.05391,6e-05,7.34004]
[1778866211280,28.37,79361.24,20.5,0.05408,6e-05,7.3578]
[1778866216315,28.37,79361.96,20.5,0.05409,6e-05,7.3595]
[1778866219318,28.37,79362.05,20.5,0.05409,6e-05,7.35911]
[1778866219988,28.37,79362.05,20.5,0.05409,6e-05,7.35911]
[1778866222188,28.36,79370.18,20.5,0.05454,6e-05,7.40898]
[1778866227403,28.36,79368.22,20.5,0.0544,6e-05,7.3936]
[1778866231422,28.36,79352.35,20.5,0.05344,6e-05,7.28749]
[1778866236457,28.35,79360.08,20.5,0.05387,6e-05,7.33417]
[1778866241620,28.35,79368.09,20.5,0.05431,6e-05,7.38267]
[1778866247642,28.35,79354.41,20.5,0.0535,6e-05,7.29389]
[1778866253576,28.34,79349.56,20.5,0.0532,6e-05,7.26105]
[1778866258611,28.34,79348.35,20.5,0.05312,6e-05,7.25187]
[1778866263646,28.34,79352.08,20.5,0.05331,6e-05,7.27358]
[1778866268681,28.34,79346.25,20.5,0.05297,6e-05,7.23549]
[1778866273717,28.33,79348.06,20.5,0.05306,6e-05,7.24542]
[1778866278752,28.33,79348.15,20.5,0.05305,6e-05,7.24451]
[1778866283787,28.33,79353.24,20.5,0.05332,6e-05,7.27491]
[1778866287818,28.33,79367.7,20.5,0.05414,6e-05,7.36434]
[1778866292850,28.32,79354.49,20.5,0.05334,6e-05,7.27543]
[1778866297887,28.32,79363.51,20.5,0.05384,6e-05,7.33014]
[1778866302921,28.32,79368.39,20.5,0.0541,6e-05,7.35869]
[1778866307956,28.31,79370.51,20.5,0.0542,6e-05,7.36956]
[1778866309589,28.31,79371.08,20.5,0.05422,6e-05,7.37265]
[1778866315008,28.31,79375.55,20.5,0.05445,6e-05,7.39759]
[1778866320042,28.3,79376.7,20.5,0.05449,6e-05,7.40201]
[1778866320646,28.3,79376.7,20.5,0.05449,6e-05,7.40201]
[1778866326083,28.3,79379.76,20.5,0.05464,6e-05,7.41798]
[1778866331119,28.29,79380.05,20.5,0.05463,6e-05,7.41673]
[1778866335147,28.29,79386.06,20.5,0.05496,6e-05,7.45316]
[1778866341188,28.29,79380.95,20.5,0.05462,6e-05,7.41642]
[1778866346228,28.28,79382.21,20.5,0.05467,6e-05,7.42149]
[1778866351265,28.28,79392.53,20.5,0.05522,6e-05,7.48046]
[1778866356298,28.27,79387.91,20.5,0.05492,6e-05,7.44753]
[1778866362340,28.27,79389.75,20.5,0.05499,6e-05,7.4554]
[1778866367375,28.26,79389.82,20.5,0.05496,6e-05,7.45269]
[1778866372415,28.26,79394.95,20.5,0.05523,6e-05,7.48225]
[1778866373885,28.26,79394.95,20.5,0.05523,6e-05,7.48225]
[1778866379461,28.25,79395.22,20.5,0.0552,6e-05,7.4786]
[1778866382393,28.25,79395.62,20.5,0.05521,6e-05,7.47989]
[1778866387788,28.24,79395.67,20.5,0.05519,6e-05,7.47707]
[1778866391038,28.24,79396.54,20.5,0.05522,6e-05,7.48077]
[1778866396583,28.23,79396.27,20.5,0.05516,6e-05,7.47495]
[1778866401617,28.23,79399.96,20.5,0.05535,6e-05,7.49548]
[1778866404977,28.23,79404.1,20.5,0.05559,6e-05,7.52081]
[1778866405091,28.23,79404.1,20.5,0.05559,6e-05,7.52081]
[1778866408666,28.22,79418.11,20.5,0.05639,6e-05,7.60747]
[1778866413702,28.22,79425.82,20.5,0.05679,6e-05,7.64961]
[1778866417726,28.21,79424.32,20.5,0.05667,6e-05,7.63722]
[1778866420281,28.21,79424.09,20.5,0.05664,6e-05,7.63396]
[1778866428550,28.2,79431.63,20.5,0.05702,6e-05,7.67483]
[1778866434849,28.19,79430.09,20.5,0.05686,6e-05,7.65819]
[1778866439884,28.18,79430.47,20.5,0.05684,6e-05,7.65601]
[1778866441098,28.18,79430.47,20.5,0.05684,6e-05,7.65601]
[1778866444919,28.17,79416.52,20.5,0.05596,6e-05,7.56092]
[1778866448661,28.17,79426.83,20.5,0.05656,6e-05,7.62519]
[1778866451048,28.17,79426.94,20.5,0.05655,6e-05,7.62412]
[1778866457004,28.16,79433.44,20.5,0.05688,6e-05,7.65997]
[1778866462039,28.15,79434.78,20.5,0.05691,6e-05,7.66393]
[1778866463398,28.15,79435.84,20.5,0.05697,6e-05,7.66988]
[1778866472109,28.14,79428.02,20.5,0.0564,6e-05,7.60721]
[1778866473998,28.14,79428.4,20.5,0.05641,6e-05,7.60881]
[1778866474070,28.14,79428.4,20.5,0.05641,6e-05,7.60881]
[1778866479158,28.13,79417.33,20.5,0.0557,6e-05,7.53243]
[1778866481140,28.13,79419.55,20.5,0.05583,6e-05,7.54601]
[1778866487215,28.12,79423.44,20.5,0.05601,6e-05,7.56552]
[1778866492250,28.12,79420.55,20.5,0.0558,6e-05,7.54287]
[1778866497289,28.11,79424.19,20.5,0.05598,6e-05,7.56252]
[1778866502324,28.1,79430.51,20.5,0.05632,6e-05,7.59951]
[1778866504498,28.1,79433.22,20.5,0.05647,6e-05,7.61542]
[1778866504797,28.1,79433.22,20.5,0.05647,6e-05,7.61542]
[1778866510384,28.09,79442.49,20.5,0.05698,6e-05,7.67026]
[1778866515421,28.09,79444.92,20.5,0.05708,6e-05,7.68162]
[1778866521604,28.08,79448.64,20.5,0.05727,6e-05,7.70222]
[1778866527658,28.07,79452.06,20.5,0.05742,6e-05,7.71806]
[1778866533105,28.07,79445.3,20.5,0.05694,6e-05,7.66559]
[1778866538586,28.06,79449.35,20.5,0.05713,6e-05,7.68609]
[1778866543621,28.05,79452.06,20.5,0.05725,6e-05,7.69943]
[1778866549202,28.04,79447.62,20.5,0.05694,6e-05,7.66593]
[1778866554698,28.04,79439.02,20.5,0.05637,6e-05,7.60447]
[1778866559733,28.03,79439.13,20.5,0.05634,6e-05,7.60155]
[1778866564768,28.03,79438.89,20.5,0.05629,6e-05,7.5964]
[1778866569803,28.02,79438.92,20.5,0.05626,6e-05,7.59306]
[1778866572342,28.02,79438.92,20.5,0.05626,6e-05,7.59306]
[1778866575845,28.01,79421.4,20.5,0.05518,6e-05,7.47563]
[1778866578563,28.01,79418.28,20.5,0.05498,6e-05,7.4545]
[1778866584908,28.01,79411.71,20.5,0.05457,6e-05,7.40926]
[1778866589943,28.01,79414.47,20.5,0.05471,6e-05,7.42469]
[1778866595986,28.0,79414.12,20.5,0.05464,6e-05,7.41612]
[1778866597905,28.0,79414.48,20.5,0.05465,6e-05,7.41797]
[1778866603038,28.0,79428.36,20.5,0.05545,6e-05,7.50416]
[1778866608073,27.99,79436.9,20.5,0.05593,6e-05,7.5563]
[1778866613108,27.99,79439.19,20.5,0.05603,6e-05,7.56774]
[1778866616214,27.98,79444.79,20.5,0.05636,6e-05,7.60279]
[1778866617178,27.98,79444.86,20.5,0.05635,6e-05,7.6025]
[1778866623122,27.98,79439.87,20.5,0.05601,6e-05,7.56554]
[1778866629225,27.97,79435.53,20.5,0.05571,6e-05,7.53258]
[1778866634260,27.97,79430.48,20.5,0.05538,6e-05,7.49697]
[1778866639296,27.96,79430.61,20.5,0.05536,6e-05,7.495]
[1778866641015,27.96,79429.77,20.5,0.0553,6e-05,7.489]
[1778866641149,27.96,79429.77,20.5,0.0553,6e-05,7.489]
[1778866643348,27.96,79429.07,20.5,0.05525,6e-05,7.48338]
[1778866647566,27.96,79433.95,20.5,0.05552,6e-05,7.51206]
[1778866653394,27.95,79434.52,20.5,0.05549,6e-05,7.5086]
[1778866658431,27.95,79436.93,20.5,0.05561,6e-05,7.52124]
[1778866665480,27.94,79437.72,20.5,0.05562,6e-05,7.52213]
[1778866670515,27.94,79429.25,20.5,0.05508,6e-05,7.46449]
[1778866675550,27.93,79428.64,20.5,0.05502,6e-05,7.45793]
[1778866680585,27.93,79428.41,20.5,0.05499,6e-05,7.45391]
[1778866685620,27.92,79428.38,20.5,0.05496,6e-05,7.45117]
[1778866690840,27.92,79415.48,20.5,0.05418,6e-05,7.36619]
[1778866690902,27.92,79415.48,20.5,0.05418,6e-05,7.36619]
[1778866696249,27.92,79413.97,20.5,0.05408,6e-05,7.35496]
[1778866698026,27.92,79397.08,20.5,0.05308,6e-05,7.24613]
[1778866700039,27.92,79375.24,20.5,0.05183,6e-05,7.10781]
[1778866705526,27.92,79367.88,20.5,0.05141,6e-05,7.06203]
[1778866710513,27.92,79381.8,20.5,0.05221,6e-05,7.15011]
[1778866713602,27.92,79391.79,20.5,0.05276,6e-05,7.20965]
[1778866713849,27.92,79391.82,20.5,0.05276,6e-05,7.20973]
[1778866714569,27.92,79391.82,20.5,0.05276,6e-05,7.20973]
[1778866717377,27.92,79393.92,20.5,0.05288,6e-05,7.2225]
[1778866719590,27.92,79393.95,20.5,0.05288,6e-05,7.22239]
[1778866720695,27.92,79392.42,20.5,0.05279,6e-05,7.21241]
[1778866721075,27.92,79392.42,20.5,0.05279,6e-05,7.21241]
[1778866729928,27.92,79392.27,20.5,0.05277,6e-05,7.21028]
[1778866734964,27.91,79394.13,20.5,0.05287,6e-05,7.22156]
[1778866739999,27.91,79395.86,20.5,0.05296,6e-05,7.23197]
[1778866745034,27.91,79406.28,20.5,0.05356,6e-05,7.29728]
[1778866749998,27.91,79411.87,20.5,0.05388,6e-05,7.33208]
[1778866750624,27.91,79436.05,20.5,0.0553,6e-05,7.48751]
[1778866751078,27.91,79450.69,20.5,0.05618,6e-05,7.58222]
[1778866753718,27.91,79447.38,20.5,0.05597,6e-05,7.55929]
[1778866754682,27.91,79445.93,20.5,0.05587,6e-05,7.54919]
[1778866755693,27.9,79444.42,20.5,0.05572,6e-05,7.53303]
[1778866755992,27.9,79444.42,20.5,0.05572,6e-05,7.53303]
[1778866761539,27.89,79451.38,20.5,0.05611,6e-05,7.57503]
[1778866762383,27.89,79452.02,20.5,0.05614,6e-05,7.57852]
[1778866768197,27.87,79457.7,20.5,0.05633,6e-05,7.59857]
[1778866773233,27.86,79457.89,20.5,0.05628,6e-05,7.5927]
[1778866778268,27.86,79458.31,20.5,0.05627,6e-05,7.59201]
[1778866783303,27.85,79458.41,20.5,0.05625,6e-05,7.58929]
[1778866783816,27.85,79458.41,20.5,0.05625,6e-05,7.58929]
[1778866789345,27.85,79451.11,20.5,0.05577,6e-05,7.53786]
[1778866794380,27.84,79451.69,20.5,0.05578,6e-05,7.53883]
[1778866799415,27.84,79454.32,20.5,0.05591,6e-05,7.55302]
[1778866802814,27.84,79454.12,20.5,0.05588,6e-05,7.54993]
[1778866803020,27.84,79454.12,20.5,0.05588,6e-05,7.54993]
[1778866808482,27.83,79456.09,20.5,0.05597,6e-05,7.55911]
[1778866813517,27.83,79457.69,20.5,0.05603,6e-05,7.56645]
[1778866818552,27.82,79454.9,20.5,0.05584,6e-05,7.54522]
[1778866823587,27.82,79456.78,20.5,0.05592,6e-05,7.55457]
[1778866828622,27.81,79453.47,20.5,0.05569,6e-05,7.52997]
[1778866833657,27.81,79457.15,20.5,0.05587,6e-05,7.54755]
[1778866835040,27.81,79455.27,20.5,0.05575,6e-05,7.53468]
[1778866836657,27.81,79453.66,20.5,0.05564,6e-05,7.5236]
[1778866837900,27.81,79453.63,20.5,0.05563,6e-05,7.52231]
[1778866841713,27.8,79437.31,20.5,0.05464,6e-05,7.41421]
[1778866841842,27.8,79437.31,20.5,0.05464,6e-05,7.41421]
[1778866847757,27.8,79430.24,20.5,0.05419,6e-05,7.36613]
[1778866851134,27.8,79433.87,20.5,0.0544,6e-05,7.38889]
[1778866856822,27.8,79428.9,20.5,0.05409,6e-05,7.35443]
[1778866861857,27.79,79430.86,20.5,0.05419,6e-05,7.36559]
[1778866866892,27.79,79433.67,20.5,0.05434,6e-05,7.38218]
[1778866871929,27.79,79434.21,20.5,0.05436,6e-05,7.38406]
[1778866876964,27.79,79434.45,20.5,0.05436,6e-05,7.38397]
[1778866881999,27.78,79431.5,20.5,0.05417,6e-05,7.36333]
[1778866887034,27.78,79424.18,20.5,0.05372,6e-05,7.31452]
[1778866892069,27.78,79425.99,20.5,0.05379,6e-05,7.32128]
[1778866896284,27.78,79425.07,20.5,0.05373,6e-05,7.31456]
[1778866902139,27.78,79413.95,20.5,0.05307,6e-05,7.24196]
[1778866906125,27.78,79412.36,20.5,0.05297,6e-05,7.23138]
[1778866907175,27.78,79390.51,20.5,0.05171,6e-05,7.09275]
[1778866912210,27.78,79388.05,20.5,0.05158,6e-05,7.07774]
[1778866917839,27.78,79393.03,20.5,0.05187,6e-05,7.10973]
[1778866926678,27.78,79380.71,20.5,0.05117,6e-05,7.03311]
[1778866932350,27.78,79378.1,20.5,0.05104,6e-05,7.01844]
[1778866937385,27.78,79381.17,20.5,0.05123,6e-05,7.03879]
[1778866940879,27.78,79380.88,20.5,0.05122,6e-05,7.03759]
[1778866945075,27.79,79368.97,20.5,0.05055,6e-05,6.96413]
[1778866950476,27.79,79373.4,20.5,0.05082,6e-05,6.99346]
[1778866955512,27.79,79373.07,20.5,0.05079,6e-05,6.9893]
[1778866958993,27.79,79371.24,20.5,0.05069,6e-05,6.97871]
[1778866959543,27.79,79371.9,20.5,0.05073,6e-05,6.98311]
[1778866964812,27.79,79372.62,20.5,0.05076,6e-05,6.98577]
[1778866964872,27.79,79378.18,20.5,0.05107,6e-05,7.02005]
[1778866970124,27.79,79381.16,20.5,0.05124,6e-05,7.0397]
[1778866970131,27.79,79381.16,20.5,0.05124,6e-05,7.0397]
[1778866970620,27.79,79373.59,20.5,0.05082,6e-05,6.99254]
[1778866975655,27.79,79371.56,20.5,0.05068,6e-05,6.97762]
[1778866977594,27.79,79369.39,20.5,0.05056,6e-05,6.96365]
[1778866977761,27.78,79369.39,20.5,0.05055,6e-05,6.96322]
[1778866982360,27.78,79369.74,20.5,0.05052,6e-05,6.95988]
[1778866983776,27.77,79368.97,20.5,0.05047,6e-05,6.95371]
[1778866983877,27.77,79370.01,20.5,0.05051,6e-05,6.95881]
[1778866987785,27.77,79369.82,20.5,0.05049,6e-05,6.9557]
[1778866987872,27.77,79369.66,20.5,0.05047,6e-05,6.95406]
[1778866991331,27.77,79367.68,20.5,0.05037,6e-05,6.94266]
[1778866996803,27.77,79363.14,20.5,0.05013,6e-05,6.91654]
[1778867001838,27.78,79361.96,20.5,0.05008,6e-05,6.91097]
[1778867003757,27.78,79367.06,20.5,0.05037,6e-05,6.94298]
[1778867003853,27.78,79368.42,20.5,0.05045,6e-05,6.95173]
[1778867005945,27.78,79368.32,20.5,0.05043,6e-05,6.94977]
[1778867009877,27.77,79368.43,20.5,0.05043,6e-05,6.94912]
[1778867014708,27.77,79368.39,20.5,0.05036,6e-05,6.94143]
[1778867014932,27.77,79368.4,20.5,0.05036,6e-05,6.94084]
[1778867021580,27.76,79368.39,20.5,0.05034,6e-05,6.93859]
[1778867027018,27.76,79367.08,20.5,0.05024,6e-05,6.92739]
[1778867031200,27.76,79362.49,20.5,0.04997,6e-05,6.89766]
[1778867031204,27.76,79362.49,20.5,0.04997,6e-05,6.89766]
[1778867031300,27.76,79362.77,20.5,0.04998,6e-05,6.89865]
[1778867031955,27.76,79362.77,20.5,0.04998,6e-05,6.89865]
[1778867038095,27.75,79361.44,20.5,0.04988,6e-05,6.88702]
[1778867043131,27.75,79360.86,20.5,0.04982,6e-05,6.88053]
[1778867048166,27.74,79362.09,20.5,0.04986,6e-05,6.88523]
[1778867049671,27.74,79362.09,20.5,0.04986,6e-05,6.88523]
[1778867049762,27.74,79367.86,20.5,0.05017,6e-05,6.91984]
[1778867051648,27.74,79369.28,20.5,0.05025,6e-05,6.92866]
[1778867057229,27.74,79375.42,20.5,0.05061,6e-05,6.96895]
[1778867059580,27.74,79375.33,20.5,0.05061,6e-05,6.96863]
[1778867065285,27.75,79376.23,20.5,0.05067,6e-05,6.97594]
[1778867066268,27.75,79376.23,20.5,0.05067,6e-05,6.97594]
[1778867066292,27.75,79375.85,20.5,0.05065,6e-05,6.97381]
[1778867068333,27.75,79376.04,20.5,0.05066,6e-05,6.9745]
[1778867072451,27.74,79376.21,20.5,0.05063,6e-05,6.97013]
[1778867072552,27.74,79376.44,20.5,0.05064,6e-05,6.97109]
[1778867078376,27.74,79376.81,20.5,0.05067,6e-05,6.97497]
[1778867083411,27.75,79375.21,20.5,0.05059,6e-05,6.96629]
[1778867088446,27.75,79374.95,20.5,0.05059,6e-05,6.96607]
[1778867093481,27.75,79375.15,20.5,0.05062,6e-05,6.9687]
[1778867098516,27.75,79373.09,20.5,0.05051,6e-05,6.95727]
[1778867103551,27.76,79370.85,20.5,0.0504,6e-05,6.94493]
[1778867106489,27.76,79368.27,20.5,0.05026,6e-05,6.92952]
[1778867106572,27.76,79366.11,20.5,0.05015,6e-05,6.91643]
[1778867111627,27.75,79362.15,20.5,0.04992,6e-05,6.89054]
[1778867111729,27.75,79361.57,20.5,0.04988,6e-05,6.88659]
[1778867113533,27.75,79366.89,20.5,0.05018,6e-05,6.91997]
[1778867113690,27.75,79366.89,20.5,0.05018,6e-05,6.91997]
[1778867119664,27.76,79380.41,20.5,0.05095,6e-05,7.0058]
[1778867124699,27.76,79378.75,20.5,0.05087,6e-05,6.99652]
[1778867126324,27.76,79379.17,20.5,0.05089,6e-05,6.99937]
[1778867127240,27.76,79378.99,20.5,0.05089,6e-05,6.99848]
[1778867132755,27.76,79394.68,20.5,0.05176,6e-05,7.09463]
[1778867137790,27.76,79393.62,20.5,0.05171,6e-05,7.08847]
[1778867142826,27.76,79387.95,20.5,0.05139,6e-05,7.05338]
[1778867147861,27.76,79385.76,20.5,0.05127,6e-05,7.04068]
[1778867153080,27.77,79387.82,20.5,0.0514,6e-05,7.05454]
[1778867158169,27.77,79386.32,20.5,0.05132,6e-05,7.04608]
[1778867163973,27.77,79389.4,20.5,0.05151,6e-05,7.06664]
[1778867169008,27.77,79395.58,20.5,0.05187,6e-05,7.10637]
[1778867174043,27.77,79390.89,20.5,0.05161,6e-05,7.07764]
[1778867179079,27.77,79391.57,20.5,0.05166,6e-05,7.08281]
[1778867185103,27.77,79390.87,20.5,0.05162,6e-05,7.07931]
[1778867190164,27.78,79389.86,20.5,0.05158,6e-05,7.07419]
[1778867195200,27.78,79390.12,20.5,0.05158,6e-05,7.07342]
[1778867200236,27.78,79376.94,20.5,0.05084,6e-05,6.992]
[1778867202339,27.78,79372.62,20.5,0.0506,6e-05,6.96533]
[1778867202409,27.78,79370.79,20.5,0.05051,6e-05,6.95467]
[1778867208292,27.78,79371.25,20.5,0.05052,6e-05,6.95584]
[1778867213327,27.77,79378.06,20.5,0.05088,6e-05,6.99645]
[1778867218362,27.77,79372.63,20.5,0.05056,6e-05,6.96046]
[1778867220901,27.77,79371.31,20.5,0.05048,6e-05,6.95148]
[1778867220902,27.77,79371.48,20.5,0.05049,6e-05,6.95218]
[1778867226419,27.77,79370.97,20.5,0.05048,6e-05,6.95121]
[1778867231453,27.78,79361.66,20.5,0.04998,6e-05,6.89524]
[1778867236488,27.78,79358.01,20.5,0.04979,6e-05,6.87484]
[1778867241400,27.78,79348.78,20.5,0.0493,5e-05,6.81982]
[1778867246558,27.79,79349.61,20.5,0.04937,5e-05,6.8279]
[1778867251593,27.79,79353.98,20.5,0.04961,6e-05,6.85357]
[1778867252793,27.79,79353.98,20.5,0.04961,6e-05,6.85357]
[1778867258642,27.79,79364.47,20.5,0.05021,6e-05,6.92079]
[1778867260091,27.79,79364.47,20.5,0.05021,6e-05,6.92079]
[1778867260121,27.79,79369.22,20.5,0.05048,6e-05,6.95058]
[1778867265691,27.79,79372.61,20.5,0.05064,6e-05,6.96857]
[1778867266277,27.79,79372.61,20.5,0.05064,6e-05,6.96857]
[1778867266467,27.79,79372.61,20.5,0.05064,6e-05,6.96857]
[1778867268340,27.79,79376.06,20.5,0.05083,6e-05,6.98901]
[1778867273747,27.78,79376.25,20.5,0.05081,6e-05,6.9869]
[1778867274523,27.78,79376.25,20.5,0.05081,6e-05,6.9869]
[1778867274754,27.78,79376.09,20.5,0.05079,6e-05,6.98536]
[1778867278652,27.78,79380.72,20.5,0.05106,6e-05,7.01491]
[1778867278782,27.78,79380.98,20.5,0.05108,6e-05,7.0167]
[1778867283817,27.78,79381.14,20.5,0.05106,6e-05,7.01483]
[1778867288852,27.77,79379.62,20.5,0.05095,6e-05,7.00256]
[1778867293887,27.77,79383.55,20.5,0.05115,6e-05,7.0245]
[1778867298922,27.77,79371.01,20.5,0.05042,6e-05,6.94382]
[1778867299270,27.77,79371.01,20.5,0.05042,6e-05,6.94382]
[1778867299929,27.77,79370.91,20.5,0.05042,6e-05,6.94351]
[1778867304964,27.77,79372.55,20.5,0.05052,6e-05,6.95524]
[1778867309999,27.77,79366.64,20.5,0.05021,6e-05,6.92011]
[1778867315034,27.77,79363.32,20.5,0.05001,6e-05,6.89786]
[1778867320069,27.78,79363.65,20.5,0.05005,6e-05,6.90178]
[1778867324600,27.78,79363.7,20.5,0.05007,6e-05,6.90356]
[1778867325104,27.78,79363.5,20.5,0.05006,6e-05,6.90268]
[1778867325548,27.78,79363.5,20.5,0.05006,6e-05,6.90268]
[1778867326111,27.78,79363.3,20.5,0.05004,6e-05,6.90086]
[1778867331146,27.78,79351.54,20.5,0.04941,6e-05,6.83039]
[1778867336181,27.79,79349.09,20.5,0.0493,5e-05,6.81773]
[1778867341216,27.79,79347.9,20.5,0.04926,5e-05,6.81288]
[1778867346253,27.79,79353.43,20.5,0.04958,6e-05,6.84927]
[1778867351288,27.8,79353.47,20.5,0.0496,6e-05,6.85175]
[1778867356323,27.8,79363.59,20.5,0.05018,6e-05,6.91628]
[1778867361359,27.8,79361.52,20.5,0.05008,6e-05,6.90514]
[1778867366394,27.8,79369.56,20.5,0.05055,6e-05,6.9568]
[1778867371450,27.81,79375.22,20.5,0.05087,6e-05,6.99315]
[1778867371492,27.81,79376.12,20.5,0.0509,6e-05,6.99552]
[1778867379692,27.8,79375.68,20.5,0.05086,6e-05,6.99089]
[1778867379792,27.8,79375.68,20.5,0.05084,6e-05,6.98883]
[1778867381749,27.8,79375.68,20.5,0.05084,6e-05,6.98883]
[1778867381850,27.8,79375.68,20.5,0.05085,6e-05,6.98928]
[1778867383815,27.8,79375.68,20.5,0.05085,6e-05,6.98928]
[1778867383916,27.8,79375.68,20.5,0.05084,6e-05,6.98825]
[1778867389560,27.8,79374.86,20.5,0.0508,6e-05,6.98454]
[1778867394595,27.8,79380.82,20.5,0.05115,6e-05,7.02284]
[1778867398248,27.8,79381.35,20.5,0.05118,6e-05,7.02652]
[1778867398623,27.8,79384.4,20.5,0.05135,6e-05,7.04526]
[1778867402077,27.8,79387.27,20.5,0.0515,6e-05,7.06209]
[1778867407686,27.8,79384.76,20.5,0.05132,6e-05,7.04204]
[1778867412721,27.79,79389.0,20.5,0.05154,6e-05,7.06582]
[1778867417756,27.79,79393.92,20.5,0.05179,6e-05,7.09358]
[1778867420804,27.78,79394.36,20.5,0.0518,6e-05,7.09506]
[1778867420894,27.78,79394.26,20.5,0.05179,6e-05,7.09378]
[1778867422873,27.78,79394.05,20.5,0.05178,6e-05,7.09255]
[1778867427826,27.78,79408.41,20.5,0.0526,6e-05,7.18357]
[1778867433349,27.78,79397.9,20.5,0.05197,6e-05,7.11329]
[1778867438905,27.78,79395.04,20.5,0.05181,6e-05,7.09565]
[1778867443940,27.79,79393.58,20.5,0.05173,6e-05,7.0869]
[1778867448975,27.79,79393.44,20.5,0.05173,6e-05,7.08643]
[1778867454010,27.79,79393.28,20.5,0.05173,6e-05,7.08584]
[1778867459045,27.79,79393.88,20.5,0.05176,6e-05,7.09]
[1778867464380,27.79,79397.82,20.5,0.05199,6e-05,7.11509]
[1778867470123,27.79,79407.47,20.5,0.05254,6e-05,7.17615]
[1778867475158,27.79,79398.45,20.5,0.05202,6e-05,7.11886]
[1778867480193,27.79,79402.88,20.5,0.05228,6e-05,7.14691]
[1778867485228,27.79,79402.92,20.5,0.05228,6e-05,7.14706]
[1778867490263,27.79,79403.75,20.5,0.05233,6e-05,7.15218]
[1778867495299,27.79,79402.01,20.5,0.0522,6e-05,7.1375]
[1778867495413,27.79,79402.01,20.5,0.0522,6e-05,7.1375]
[1778867499778,27.79,79390.75,20.5,0.05156,6e-05,7.06664]
[1778867500334,27.79,79390.89,20.5,0.05157,6e-05,7.06762]
[1778867501848,27.79,79390.39,20.5,0.05153,6e-05,7.06384]
[1778867502348,27.78,79390.86,20.5,0.05156,6e-05,7.06616]
[1778867506312,27.79,79389.54,20.5,0.05148,6e-05,7.05812]
[1778867512194,27.79,79388.49,20.5,0.05143,6e-05,7.05206]
[1778867512419,27.79,79387.8,20.5,0.05139,6e-05,7.04782]
[1778867518437,27.78,79387.89,20.5,0.05137,6e-05,7.04515]
[1778867523495,27.78,79385.13,20.5,0.05118,6e-05,7.02419]
[1778867528531,27.77,79385.08,20.5,0.05115,6e-05,7.021]
[1778867533565,27.77,79383.98,20.5,0.05106,6e-05,7.01132]
[1778867536971,27.77,79381.47,20.5,0.05091,6e-05,6.99451]
[1778867537034,27.76,79381.34,20.5,0.05089,6e-05,6.99265]
[1778867541043,27.77,79376.89,20.5,0.05064,6e-05,6.96534]
[1778867542239,27.77,79376.65,20.5,0.05064,6e-05,6.96436]
[1778867547665,27.77,79365.47,20.5,0.05003,6e-05,6.89683]
[1778867554714,27.77,79365.55,20.5,0.05003,6e-05,6.89637]
[1778867559690,27.78,79363.61,20.5,0.04994,6e-05,6.88609]
[1778867564784,27.78,79361.82,20.5,0.04986,6e-05,6.8772]
[1778867569819,27.78,79361.55,20.5,0.04986,6e-05,6.87732]
[1778867574854,27.78,79353.95,20.5,0.04946,6e-05,6.83241]
[1778867579889,27.79,79357.07,20.5,0.04965,6e-05,6.85365]
[1778867584924,27.79,79355.91,20.5,0.0496,6e-05,6.8482]
[1778867590180,27.79,79356.56,20.5,0.04965,6e-05,6.85355]
[1778867596609,27.79,79364.24,20.5,0.05009,6e-05,6.90273]
[1778867599454,27.8,79378.04,20.5,0.05087,6e-05,6.98926]
[1778867608085,27.8,79384.0,20.5,0.05121,6e-05,7.02742]
[1778867613120,27.8,79384.5,20.5,0.05122,6e-05,7.02758]
[1778867614954,27.8,79384.51,20.5,0.05123,6e-05,7.02776]
[1778867615254,27.8,79384.51,20.5,0.05123,6e-05,7.02776]
[1778867622183,27.8,79392.11,20.5,0.05166,6e-05,7.07599]
[1778867627218,27.8,79391.89,20.5,0.05165,6e-05,7.07476]
[1778867636281,27.8,79391.98,20.5,0.05166,6e-05,7.07557]
[1778867643331,27.8,79391.99,20.5,0.05166,6e-05,7.07581]
[1778867648366,27.8,79391.47,20.5,0.05163,6e-05,7.07253]
[1778867653401,27.8,79391.02,20.5,0.05161,6e-05,7.06987]
[1778867658436,27.8,79391.29,20.5,0.05162,6e-05,7.07173]
[1778867663471,27.8,79389.04,20.5,0.0515,6e-05,7.05774]
[1778867668506,27.8,79394.25,20.5,0.05179,6e-05,7.09062]
[1778867674548,27.8,79399.38,20.5,0.05206,6e-05,7.11925]
[1778867680590,27.8,79400.81,20.5,0.05214,6e-05,7.12806]
[1778867686197,27.8,79401.52,20.5,0.05218,6e-05,7.13241]
[1778867691669,27.8,79398.03,20.5,0.05198,6e-05,7.11019]
[1778867696704,27.8,79398.11,20.5,0.05198,6e-05,7.1107]
[1778867701739,27.8,79402.25,20.5,0.05222,6e-05,7.13684]
[1778867706774,27.8,79403.43,20.5,0.05229,6e-05,7.14412]
[1778867711809,27.8,79406.89,20.5,0.05249,6e-05,7.16586]
[1778867716844,27.8,79412.89,20.5,0.05283,6e-05,7.20351]
[1778867721879,27.8,79412.97,20.5,0.05283,6e-05,7.20344]
[1778867726914,27.8,79413.25,20.5,0.05284,6e-05,7.20458]
[1778867731949,27.79,79412.95,20.5,0.05279,6e-05,7.19861]
[1778867736984,27.79,79414.78,20.5,0.05289,6e-05,7.20968]
[1778867742020,27.79,79414.48,20.5,0.05287,6e-05,7.20713]
[1778867747639,27.79,79416.15,20.5,0.05296,6e-05,7.21716]
[1778867747700,27.79,79416.23,20.5,0.05296,6e-05,7.2175]
[1778867748062,27.79,79424.94,20.5,0.05346,6e-05,7.27222]
[1778867749761,27.79,79424.63,20.5,0.05344,6e-05,7.26924]
[1778867749763,27.79,79424.63,20.5,0.05344,6e-05,7.26924]
[1778867750076,27.79,79423.19,20.5,0.05335,6e-05,7.25978]
[1778867756118,27.79,79422.99,20.5,0.05332,6e-05,7.25706]
[1778867759611,27.79,79423.05,20.5,0.05332,6e-05,7.25693]
[1778867765550,27.78,79416.88,20.5,0.05295,6e-05,7.21607]
[1778867769211,27.78,79431.0,20.5,0.05377,6e-05,7.30536]
[1778867773871,27.78,79435.56,20.5,0.05402,6e-05,7.33333]
[1778867779280,27.78,79440.13,20.5,0.05427,6e-05,7.36053]
[1778867784315,27.77,79443.27,20.5,0.05444,6e-05,7.3786]
[1778867785440,27.77,79443.27,20.5,0.05444,6e-05,7.3786]
[1778867785459,27.77,79456.82,20.5,0.05524,6e-05,7.46605]
[1778867788343,27.77,79472.24,20.5,0.05616,6e-05,7.56492]
[1778867788720,27.77,79472.24,20.5,0.05616,6e-05,7.56492]
[1778867794385,27.76,79462.72,20.5,0.05552,6e-05,7.49486]
[1778867799420,27.76,79457.41,20.5,0.05517,6e-05,7.45752]
[1778867804455,27.76,79462.12,20.5,0.05543,6e-05,7.48564]
[1778867809490,27.75,79463.12,20.5,0.05547,6e-05,7.48946]
[1778867814527,27.75,79462.04,20.5,0.05538,6e-05,7.47977]
[1778867819562,27.75,79455.12,20.5,0.05494,6e-05,7.43234]
[1778867824597,27.74,79454.44,20.5,0.05488,6e-05,7.42589]
[1778867829632,27.74,79450.52,20.5,0.05463,6e-05,7.39867]
[1778867834667,27.74,79451.83,20.5,0.05469,6e-05,7.40545]
[1778867840128,27.74,79450.17,20.5,0.05458,6e-05,7.39335]
[1778867840868,27.74,79441.61,20.5,0.05406,6e-05,7.33737]
[1778867846377,27.73,79428.6,20.5,0.05329,6e-05,7.25294]
[1778867848837,27.73,79420.43,20.5,0.05281,6e-05,7.20051]
[1778867849773,27.73,79420.41,20.5,0.0528,6e-05,7.19961]
[1778867850904,27.73,79420.41,20.5,0.0528,6e-05,7.19884]
[1778867850906,27.73,79420.41,20.5,0.0528,6e-05,7.19884]
[1778867851787,27.73,79419.15,20.5,0.05269,6e-05,7.1865]
[1778867856822,27.73,79409.24,20.5,0.05212,6e-05,7.12368]
[1778867861857,27.73,79406.16,20.5,0.05195,6e-05,7.10467]
[1778867866892,27.73,79407.05,20.5,0.05201,6e-05,7.11088]
[1778867872240,27.73,79412.78,20.5,0.05234,6e-05,7.1476]
[1778867877969,27.73,79414.89,20.5,0.05246,6e-05,7.16124]
[1778867883004,27.73,79414.97,20.5,0.05247,6e-05,7.16183]
[1778867888817,27.73,79414.11,20.5,0.05242,6e-05,7.15646]
[1778867894081,27.73,79410.46,20.5,0.05221,6e-05,7.13353]
[1778867899117,27.73,79410.96,20.5,0.05224,6e-05,7.13697]
[1778867904152,27.73,79411.81,20.5,0.05229,6e-05,7.14257]
[1778867909187,27.73,79412.1,20.5,0.05231,6e-05,7.14459]
[1778867914222,27.73,79419.2,20.5,0.0527,6e-05,7.1862]
[1778867919257,27.73,79422.98,20.5,0.05292,6e-05,7.21005]
[1778867924292,27.73,79423.0,20.5,0.05291,6e-05,7.20988]
[1778867929327,27.73,79423.0,20.5,0.05291,6e-05,7.20963]
[1778867935606,27.73,79422.99,20.5,0.05291,6e-05,7.20942]
[1778867936403,27.73,79423.0,20.5,0.05291,6e-05,7.20935]
[1778867942096,27.73,79429.55,20.5,0.05329,6e-05,7.25097]
[1778867947453,27.73,79430.29,20.5,0.05332,6e-05,7.25481]
[1778867949468,27.73,79415.8,20.5,0.05248,6e-05,7.16214]
[1778867954053,27.73,79417.83,20.5,0.0526,6e-05,7.17502]
[1778867959539,27.73,79411.06,20.5,0.05221,6e-05,7.13223]
[1778867964727,27.73,79415.19,20.5,0.05245,6e-05,7.15858]
[1778867970616,27.73,79416.26,20.5,0.05251,6e-05,7.16538]
[1778867975651,27.73,79422.79,20.5,0.05286,6e-05,7.20325]
[1778867975903,27.73,79422.79,20.5,0.05286,6e-05,7.20325]
[1778867981694,27.73,79423.38,20.5,0.05289,6e-05,7.20666]
[1778867986729,27.73,79422.45,20.5,0.05284,6e-05,7.2004]
[1778867991764,27.73,79432.81,20.5,0.05344,6e-05,7.26618]
[1778867991925,27.73,79432.81,20.5,0.05344,6e-05,7.26618]
[1778867993158,27.73,79433.34,20.5,0.05347,6e-05,7.26941]
[1778867998813,27.73,79433.97,20.5,0.05349,6e-05,7.27241]
[1778868003850,27.73,79432.54,20.5,0.0534,6e-05,7.26248]
[1778868005568,27.73,79432.28,20.5,0.05339,6e-05,7.26067]
[1778868010901,27.72,79444.24,20.5,0.05408,6e-05,7.33659]
[1778868015939,27.72,79465.7,20.5,0.05535,6e-05,7.47454]
[1778868019815,27.72,79482.53,20.5,0.05635,6e-05,7.58255]
[1778868024957,27.72,79493.65,20.5,0.05701,6e-05,7.65314]
[1778868028673,27.71,79477.95,20.5,0.05603,6e-05,7.54749]
[1778868030260,27.71,79475.6,20.5,0.05587,6e-05,7.53032]
[1778868030361,27.71,79475.08,20.5,0.05583,6e-05,7.52636]
[1778868031097,27.71,79475.08,20.5,0.05583,6e-05,7.52636]
[1778868031745,27.71,79475.05,20.5,0.05579,6e-05,7.52126]
[1778868032321,27.71,79475.05,20.5,0.05579,6e-05,7.52126]
[1778868032327,27.71,79479.16,20.5,0.05604,6e-05,7.54766]
[1778868033185,27.71,79479.16,20.5,0.05604,6e-05,7.54766]
[1778868036422,27.7,79474.42,20.5,0.05572,6e-05,7.51393]
[1778868036784,27.7,79474.15,20.5,0.05568,6e-05,7.5096]
[1778868038457,27.7,79471.44,20.5,0.05552,6e-05,7.49186]
[1778868038532,27.69,79469.55,20.5,0.05536,6e-05,7.47509]
[1778868039548,27.69,79469.55,20.5,0.05536,6e-05,7.47509]
[1778868042539,27.69,79477.91,20.5,0.05584,6e-05,7.52614]
[1778868042541,27.69,79477.91,20.5,0.05584,6e-05,7.52614]
[1778868042642,27.69,79478.79,20.5,0.05588,6e-05,7.53061]
[1778868043258,27.69,79478.79,20.5,0.05588,6e-05,7.53061]
[1778868043330,27.68,79478.34,20.5,0.05584,6e-05,7.52709]
[1778868044585,27.68,79478.34,20.5,0.05584,6e-05,7.52709]
[1778868044666,27.68,79475.98,20.5,0.05569,6e-05,7.51032]
[1778868045928,27.68,79475.98,20.5,0.05569,6e-05,7.51032]
[1778868046631,27.68,79475.51,20.5,0.05566,6e-05,7.50724]
[1778868046657,27.68,79473.44,20.5,0.05552,6e-05,7.49262]
[1778868049769,27.68,79466.96,20.5,0.05512,6e-05,7.44904]
[1778868052810,27.67,79464.86,20.5,0.05496,6e-05,7.43182]
[1778868052909,27.67,79464.9,20.5,0.05494,6e-05,7.42977]
[1778868058246,27.67,79462.33,20.5,0.05477,6e-05,7.41123]
[1778868061997,27.67,79463.57,20.5,0.05484,6e-05,7.41819]
[1778868062001,27.67,79463.57,20.5,0.05484,6e-05,7.41819]
[1778868062770,27.67,79465.2,20.5,0.05493,6e-05,7.4288]
[1778868067793,27.66,79475.02,20.5,0.0555,6e-05,7.49055]
[1778868073358,27.66,79466.99,20.5,0.05498,6e-05,7.43437]
[1778868078400,27.66,79475.71,20.5,0.05549,6e-05,7.48957]
[1778868083539,27.65,79488.71,20.5,0.05626,6e-05,7.57217]
[1778868089470,27.65,79499.24,20.5,0.05686,6e-05,7.63716]
[1778868094505,27.64,79496.73,20.5,0.05665,6e-05,7.61331]
[1778868099540,27.63,79501.4,20.5,0.0569,6e-05,7.64064]
[1778868104575,27.63,79489.71,20.5,0.05615,6e-05,7.5596]
[1778868108603,27.63,79475.21,20.5,0.05525,6e-05,7.46201]
[1778868113644,27.62,79486.61,20.5,0.05591,6e-05,7.53409]
[1778868118679,27.62,79485.64,20.5,0.05583,6e-05,7.52482]
[1778868123714,27.61,79473.28,20.5,0.05505,6e-05,7.44131]
[1778868128771,27.61,79470.95,20.5,0.0549,6e-05,7.42446]
[1778868130956,27.61,79487.54,20.5,0.05589,6e-05,7.5323]
[1778868139827,27.6,79501.17,20.5,0.05667,6e-05,7.61626]
[1778868144862,27.6,79500.43,20.5,0.0566,6e-05,7.60802]
[1778868149897,27.59,79501.51,20.5,0.05663,6e-05,7.61181]
[1778868154932,27.59,79505.56,20.5,0.05682,6e-05,7.63161]
[1778868159967,27.58,79507.71,20.5,0.05692,6e-05,7.6421]
[1778868165007,27.58,79509.05,20.5,0.05697,6e-05,7.64725]
[1778868170037,27.57,79509.1,20.5,0.05694,6e-05,7.64381]
[1778868175072,27.57,79508.7,20.5,0.05688,6e-05,7.63769]
[1778868180107,27.56,79512.59,20.5,0.05708,6e-05,7.65966]
[1778868185143,27.56,79520.72,20.5,0.05755,6e-05,7.70982]
[1778868190178,27.55,79519.22,20.5,0.05742,6e-05,7.69559]
[1778868195216,27.54,79519.07,20.5,0.05737,6e-05,7.69046]
[1778868200251,27.54,79521.53,20.5,0.05748,6e-05,7.70284]
[1778868205286,27.53,79521.23,20.5,0.05743,6e-05,7.69676]
[1778868210321,27.53,79523.58,20.5,0.05754,6e-05,7.70849]
[1778868211957,27.53,79523.58,20.5,0.05754,6e-05,7.70849]
[1778868217370,27.52,79523.04,20.5,0.05742,6e-05,7.69564]
[1778868222405,27.51,79527.08,20.5,0.05764,6e-05,7.71877]
[1778868227440,27.51,79528.99,20.5,0.05771,6e-05,7.72663]
[1778868232475,27.5,79531.92,20.5,0.05786,6e-05,7.74215]
[1778868237511,27.49,79532.42,20.5,0.05785,6e-05,7.74121]
[1778868242545,27.49,79532.32,20.5,0.0578,6e-05,7.73621]
[1778868245026,27.49,79532.47,20.5,0.0578,6e-05,7.73635]
[1778868246420,27.48,79523.77,20.5,0.05724,6e-05,7.6763]
[1778868251609,27.48,79521.79,20.5,0.05708,6e-05,7.65864]
[1778868256641,27.47,79520.08,20.5,0.05694,6e-05,7.64437]
[1778868261679,27.47,79517.86,20.5,0.05677,6e-05,7.62546]
[1778868266714,27.46,79517.73,20.5,0.05673,6e-05,7.62126]
[1778868271750,27.46,79512.98,20.5,0.05638,6e-05,7.58273]
[1778868276784,27.45,79510.54,20.5,0.0562,6e-05,7.56361]
[1778868281819,27.45,79503.25,20.5,0.05572,6e-05,7.51265]
[1778868286854,27.45,79502.09,20.5,0.05563,6e-05,7.50252]
[1778868291889,27.44,79502.02,20.5,0.0556,6e-05,7.49972]
[1778868296924,27.44,79502.66,20.5,0.05562,6e-05,7.50164]
[1778868301961,27.44,79503.9,20.5,0.05568,6e-05,7.50758]
[1778868305934,27.44,79502.28,20.5,0.05556,6e-05,7.49555]
[1778868305989,27.43,79501.25,20.5,0.0555,6e-05,7.48832]
[1778868308426,27.43,79497.22,20.5,0.05523,6e-05,7.45946]
[1778868313147,27.43,79502.13,20.5,0.05549,6e-05,7.4875]
[1778868319084,27.41,79489.02,20.5,0.05462,6e-05,7.3939]
[1778868324119,27.41,79470.49,20.5,0.05347,6e-05,7.26814]
[1778868326133,27.41,79452.56,20.5,0.0524,6e-05,7.15089]
[1778868327594,27.41,79452.17,20.5,0.05237,6e-05,7.14777]
[1778868328147,27.4,79452.07,20.5,0.05236,6e-05,7.14651]
[1778868333182,27.4,79454.01,20.5,0.05245,6e-05,7.15596]
[1778868335845,27.41,79461.25,20.5,0.05288,6e-05,7.20275]
[1778868336203,27.41,79463.75,20.5,0.05303,6e-05,7.21891]
[1778868339971,27.4,79465.08,20.5,0.05308,6e-05,7.22521]
[1778868340235,27.4,79455.39,20.5,0.05251,6e-05,7.16193]
[1778868345270,27.4,79459.1,20.5,0.05273,6e-05,7.18623]
[1778868350307,27.4,79452.85,20.5,0.05236,6e-05,7.14612]
[1778868355342,27.4,79460.24,20.5,0.0528,6e-05,7.19397]
[1778868360377,27.4,79462.81,20.5,0.05295,6e-05,7.21032]
[1778868366162,27.4,79455.04,20.5,0.05249,6e-05,7.16011]
[1778868366471,27.4,79453.82,20.5,0.05242,6e-05,7.15234]
[1778868366551,27.4,79449.58,20.5,0.05217,6e-05,7.12512]
[1778868369623,27.4,79435.39,20.5,0.05134,6e-05,7.03342]
[1778868375484,27.4,79433.27,20.5,0.05119,6e-05,7.01696]
[1778868380519,27.39,79429.19,20.5,0.05093,6e-05,6.98863]
[1778868385554,27.39,79426.29,20.5,0.05075,6e-05,6.96808]
[1778868390589,27.39,79417.99,20.5,0.05026,6e-05,6.91382]
[1778868395814,27.38,79416.32,20.5,0.05013,6e-05,6.89864]
[1778868402674,27.38,79420.5,20.5,0.05035,6e-05,6.92244]
[1778868406989,27.38,79423.0,20.5,0.05048,6e-05,6.93721]
[1778868407091,27.38,79423.44,20.5,0.0505,6e-05,6.93965]
[1778868412745,27.38,79424.36,20.5,0.05057,6e-05,6.94775]
[1778868417780,27.39,79413.96,20.5,0.05,6e-05,6.8843]
[1778868418901,27.39,79413.96,20.5,0.05,6e-05,6.8843]
[1778868419002,27.39,79412.93,20.5,0.04995,6e-05,6.87833]
[1778868424829,27.38,79412.92,20.5,0.04994,6e-05,6.87681]
[1778868428333,27.38,79412.95,20.5,0.04993,6e-05,6.8765]
[1778868428359,27.38,79412.65,20.5,0.04991,6e-05,6.87437]
[1778868433892,27.39,79411.58,20.5,0.04988,6e-05,6.87058]
[1778868438927,27.39,79411.95,20.5,0.04992,6e-05,6.87532]
[1778868443962,27.39,79412.03,20.5,0.04995,6e-05,6.8782]
[1778868446822,27.4,79413.95,20.5,0.05007,6e-05,6.89117]
[1778868446983,27.4,79413.48,20.5,0.05004,6e-05,6.88866]
[1778868448295,27.4,79413.48,20.5,0.05004,6e-05,6.88866]
[1778868448396,27.4,79413.03,20.5,0.05001,6e-05,6.88553]
[1778868453815,27.4,79419.1,20.5,0.05035,6e-05,6.92243]
[1778868454036,27.4,79414.47,20.5,0.0501,6e-05,6.89368]
[1778868459070,27.4,79414.48,20.5,0.05008,6e-05,6.89231]
[1778868460404,27.4,79414.48,20.5,0.05008,6e-05,6.89231]
[1778868460409,27.4,79420.53,20.5,0.05042,6e-05,6.93008]
[1778868464713,27.4,79429.31,20.5,0.05094,6e-05,6.98686]
[1778868465114,27.4,79429.15,20.5,0.05093,6e-05,6.98612]
[1778868470149,27.4,79434.82,20.5,0.05123,6e-05,7.01966]
[1778868472250,27.39,79435.7,20.5,0.05128,6e-05,7.02472]
[1778868472279,27.39,79435.7,20.5,0.05128,6e-05,7.02472]
[1778868472380,27.39,79441.23,20.5,0.05159,6e-05,7.05941]
[1778868478219,27.39,79452.95,20.5,0.05228,6e-05,7.13491]
[1778868483254,27.39,79454.3,20.5,0.05236,6e-05,7.14378]
[1778868485582,27.4,79448.51,20.5,0.05202,6e-05,7.10675]
[1778868487730,27.4,79448.21,20.5,0.05201,6e-05,7.10504]
[1778868488290,27.4,79442.82,20.5,0.05169,6e-05,7.07068]
[1778868493325,27.39,79444.82,20.5,0.05178,6e-05,7.08072]
[1778868493937,27.39,79444.82,20.5,0.05178,6e-05,7.08072]
[1778868494332,27.39,79449.03,20.5,0.05202,6e-05,7.10709]
[1778868499368,27.39,79452.94,20.5,0.05226,6e-05,7.13262]
[1778868504403,27.39,79451.87,20.5,0.0522,6e-05,7.12628]
[1778868509438,27.39,79448.91,20.5,0.05203,6e-05,7.10778]
[1778868514267,27.39,79446.01,20.5,0.05184,6e-05,7.08632]
[1778868514473,27.39,79443.52,20.5,0.0517,6e-05,7.07059]
[1778868515336,27.39,79443.52,20.5,0.0517,6e-05,7.07059]
[1778868515480,27.39,79442.41,20.5,0.05163,6e-05,7.06297]
[1778868519257,27.39,79442.36,20.5,0.05164,6e-05,7.06332]
[1778868519508,27.39,79434.9,20.5,0.05121,6e-05,7.01605]
[1778868522529,27.39,79419.34,20.5,0.05031,6e-05,6.91648]
[1778868527564,27.39,79418.9,20.5,0.05027,6e-05,6.91243]
[1778868532599,27.39,79420.08,20.5,0.05033,6e-05,6.91838]
[1778868537634,27.39,79417.8,20.5,0.05018,6e-05,6.90255]
[1778868542669,27.38,79417.67,20.5,0.05016,6e-05,6.90037]
[1778868546599,27.38,79427.1,20.5,0.05069,6e-05,6.959]
[1778868546886,27.38,79427.1,20.5,0.05069,6e-05,6.959]
[1778868552739,27.38,79429.07,20.5,0.05078,6e-05,6.9685]
[1778868557782,27.38,79429.42,20.5,0.05078,6e-05,6.96864]
[1778868562815,27.37,79430.09,20.5,0.05079,6e-05,6.97051]
[1778868567853,27.37,79435.24,20.5,0.05107,6e-05,7.00098]
[1778868572888,27.37,79434.16,20.5,0.05096,6e-05,6.98834]
[1778868578432,27.36,79432.24,20.5,0.05084,6e-05,6.97453]
[1778868578930,27.36,79414.78,20.5,0.04981,6e-05,6.86026]
[1778868584299,27.35,79409.56,20.5,0.04949,6e-05,6.82488]
[1778868584400,27.35,79409.23,20.5,0.04947,6e-05,6.82266]
[1778868584718,27.35,79409.23,20.5,0.04947,6e-05,6.82266]
[1778868586308,27.35,79407.25,20.5,0.04935,6e-05,6.80918]
[1778868586409,27.35,79404.42,20.5,0.04918,6e-05,6.79044]
[1778868589002,27.35,79428.57,20.5,0.05054,6e-05,6.94173]
[1778868594038,27.35,79425.9,20.5,0.05038,6e-05,6.92337]
[1778868599073,27.35,79422.73,20.5,0.05018,6e-05,6.90185]
[1778868603103,27.34,79408.86,20.5,0.04939,6e-05,6.81387]
[1778868608418,27.34,79406.16,20.5,0.04924,6e-05,6.7965]
[1778868614179,27.34,79402.7,20.5,0.04904,6e-05,6.7745]
[1778868619214,27.34,79400.69,20.5,0.04893,6e-05,6.76184]
[1778868624249,27.34,79407.1,20.5,0.04928,6e-05,6.80156]
[1778868629284,27.34,79412.03,20.5,0.04955,6e-05,6.83204]
[1778868634321,27.34,79418.39,20.5,0.04988,6e-05,6.86789]
[1778868639356,27.34,79425.36,20.5,0.05026,6e-05,6.90957]
[1778868644391,27.34,79430.77,20.5,0.05056,6e-05,6.94269]
[1778868649426,27.33,79433.51,20.5,0.0507,6e-05,6.9586]
[1778868654461,27.33,79431.79,20.5,0.05059,6e-05,6.94612]
[1778868659496,27.33,79430.35,20.5,0.05049,6e-05,6.93554]
[1778868664699,27.33,79422.43,20.5,0.05003,6e-05,6.88457]
[1778868671130,27.33,79433.71,20.5,0.05066,6e-05,6.95402]
[1778868672659,27.33,79433.69,20.5,0.05065,6e-05,6.95357]
[1778868673349,27.33,79433.33,20.5,0.05063,6e-05,6.95096]
[1778868678629,27.32,79439.45,20.5,0.05095,6e-05,6.98674]
[1778868683664,27.32,79441.22,20.5,0.05104,6e-05,6.99607]
[1778868688699,27.31,79440.59,20.5,0.05098,6e-05,6.99]
[1778868693734,27.31,79440.51,20.5,0.05093,6e-05,6.98388]
[1778868698769,27.31,79451.49,20.5,0.05155,6e-05,7.05163]
[1778868703804,27.3,79457.8,20.5,0.05189,6e-05,7.08911]
[1778868708840,27.3,79449.1,20.5,0.05135,6e-05,7.03047]
[1778868713875,27.3,79441.47,20.5,0.05089,6e-05,6.97955]
[1778868718910,27.29,79441.22,20.5,0.05086,6e-05,6.97608]
[1778868723945,27.29,79463.04,20.5,0.05211,6e-05,7.11363]
[1778868728236,27.29,79465.73,20.5,0.05225,6e-05,7.12925]
[1778868732001,27.28,79485.16,20.5,0.05337,6e-05,7.25199]
[1778868737059,27.26,79474.13,20.5,0.05255,6e-05,7.16207]
[1778868742094,27.25,79475.85,20.5,0.05262,6e-05,7.16992]
[1778868747129,27.25,79480.09,20.5,0.05284,6e-05,7.19424]
[1778868752164,27.24,79487.35,20.5,0.05322,6e-05,7.23459]
[1778868757199,27.24,79487.13,20.5,0.05317,6e-05,7.22971]
[1778868762234,27.23,79491.54,20.5,0.0534,6e-05,7.25506]
[1778868767269,27.23,79492.99,20.5,0.05346,6e-05,7.26112]
[1778868772304,27.22,79496.51,20.5,0.05363,6e-05,7.2804]
[1778868777339,27.22,79496.45,20.5,0.0536,6e-05,7.2764]
[1778868782374,27.21,79496.16,20.5,0.05355,6e-05,7.27099]
[1778868787409,27.21,79495.48,20.5,0.05347,6e-05,7.26306]
[1778868792444,27.2,79488.05,20.5,0.053,6e-05,7.21125]
[1778868797479,27.2,79488.28,20.5,0.05298,6e-05,7.20967]
[1778868802514,27.2,79486.56,20.5,0.05285,6e-05,7.19543]
[1778868807549,27.19,79479.98,20.5,0.05244,6e-05,7.14996]
[1778868812584,27.19,79475.59,20.5,0.05213,6e-05,7.11546]
[1778868814779,27.19,79471.11,20.5,0.05187,6e-05,7.0861]
[1778868814814,27.19,79470.69,20.5,0.05184,6e-05,7.08298]
[1778868815484,27.19,79470.69,20.5,0.05184,6e-05,7.08298]
[1778868815605,27.18,79467.06,20.5,0.05161,6e-05,7.05825]
[1778868820493,27.18,79466.47,20.5,0.05156,6e-05,7.05297]
[1778868820640,27.18,79465.84,20.5,0.05152,6e-05,7.04856]
[1778868821407,27.18,79465.84,20.5,0.05152,6e-05,7.04856]
[1778868821757,27.18,79465.84,20.5,0.05152,6e-05,7.04856]
[1778868822779,27.18,79466.08,20.5,0.05153,6e-05,7.04877]
[1778868822986,27.18,79466.2,20.5,0.05152,6e-05,7.04822]
[1778868823413,27.18,79466.2,20.5,0.05152,6e-05,7.04822]
[1778868823661,27.18,79448.27,20.5,0.05048,6e-05,6.93324]
[1778868828697,27.17,79443.66,20.5,0.05017,6e-05,6.89839]
[1778868833733,27.16,79449.72,20.5,0.05046,6e-05,6.93124]
[1778868838768,27.15,79450.07,20.5,0.05043,6e-05,6.9277]
[1778868841394,27.15,79452.81,20.5,0.05057,6e-05,6.94283]
[1778868841790,27.15,79456.58,20.5,0.05077,6e-05,6.9657]
[1778868846825,27.14,79458.4,20.5,0.0508,6e-05,6.96923]
[1778868851864,27.14,79459.82,20.5,0.05087,6e-05,6.97699]
[1778868856899,27.13,79466.25,20.5,0.05123,6e-05,7.01671]
[1778868861934,27.13,79465.71,20.5,0.05118,6e-05,7.01154]
[1778868866969,27.13,79461.85,20.5,0.05095,6e-05,6.98517]
[1778868868789,27.13,79461.85,20.5,0.05095,6e-05,6.98517]
[1778868868857,27.13,79459.74,20.5,0.05082,6e-05,6.97108]
[1778868874020,27.12,79449.06,20.5,0.05013,6e-05,6.89362]
[1778868879055,27.11,79449.06,20.5,0.05008,6e-05,6.88803]
[1778868879930,27.11,79449.06,20.5,0.05008,6e-05,6.88803]
[1778868885097,27.1,79448.77,20.5,0.05,6e-05,6.87958]
[1778868888426,27.1,79448.98,20.5,0.05,6e-05,6.87983]
[1778868888527,27.1,79450.19,20.5,0.05004,6e-05,6.88424]
[1778868893577,27.09,79450.05,20.5,0.05003,6e-05,6.88267]
[1778868899751,27.09,79450.38,20.5,0.05004,6e-05,6.88412]
[1778868899756,27.09,79449.37,20.5,0.04998,6e-05,6.87758]
[1778868901358,27.09,79449.35,20.5,0.04998,6e-05,6.87745]
[1778868901459,27.09,79449.24,20.5,0.04995,6e-05,6.8746]
[1778868907251,27.09,79448.9,20.5,0.04993,6e-05,6.87177]
[1778868910416,27.09,79448.27,20.5,0.04989,6e-05,6.86755]
[1778868910517,27.09,79448.0,20.5,0.04987,6e-05,6.86573]
[1778868911179,27.09,79448.0,20.5,0.04987,6e-05,6.86573]
[1778868911279,27.09,79448.71,20.5,0.04991,6e-05,6.86918]
[1778868916314,27.09,79450.21,20.5,0.04999,6e-05,6.87811]
[1778868921411,27.09,79451.68,20.5,0.05006,6e-05,6.88693]
[1778868921795,27.09,79451.68,20.5,0.05006,6e-05,6.88693]
[1778868927397,27.08,79455.43,20.5,0.05027,6e-05,6.9097]
[1778868932432,27.08,79453.3,20.5,0.05012,6e-05,6.89201]
[1778868937467,27.08,79447.61,20.5,0.04979,6e-05,6.85521]
[1778868942476,27.08,79445.72,20.5,0.04968,6e-05,6.84292]
[1778868942502,27.08,79434.61,20.5,0.04905,6e-05,6.77275]
[1778868943523,27.08,79434.61,20.5,0.04905,6e-05,6.77275]
[1778868943552,27.08,79430.15,20.5,0.04879,6e-05,6.74382]
[1778868944265,27.08,79430.15,20.5,0.04879,6e-05,6.74382]
[1778868944516,27.08,79421.81,20.5,0.04833,6e-05,6.69173]
[1778868945310,27.08,79421.81,20.5,0.04833,6e-05,6.69173]
[1778868949806,27.08,79417.33,20.5,0.04805,6e-05,6.66079]
[1778868949810,27.08,79417.33,20.5,0.04805,6e-05,6.66079]
[1778868955052,27.07,79404.53,20.5,0.04731,5e-05,6.57738]
[1778868960366,27.07,79401.24,20.5,0.0471,5e-05,6.55427]
[1778868960374,27.07,79401.24,20.5,0.0471,5e-05,6.55427]
[1778868965663,27.06,79401.63,20.5,0.0471,5e-05,6.55351]
[1778868970698,27.06,79401.88,20.5,0.04709,5e-05,6.55243]
[1778868975733,27.05,79401.45,20.5,0.04704,5e-05,6.54719]
[1778868980768,27.05,79401.37,20.5,0.04701,5e-05,6.54416]
[1778868985803,27.05,79400.38,20.5,0.04694,5e-05,6.53559]
[1778868990839,27.04,79400.14,20.5,0.0469,5e-05,6.53167]
[1778868995874,27.04,79399.96,20.5,0.04685,5e-05,6.52475]
[1778869000909,27.04,79399.19,20.5,0.04679,5e-05,6.51763]
[1778869005944,27.03,79399.43,20.5,0.04678,5e-05,6.51674]
[1778869011986,27.03,79393.23,20.5,0.04642,5e-05,6.47613]
[1778869017022,27.03,79396.43,20.5,0.04657,5e-05,6.49365]
[1778869022064,27.02,79391.89,20.5,0.04631,5e-05,6.46362]
[1778869027065,27.02,79380.82,20.5,0.0457,5e-05,6.39498]
[1778869036191,27.02,79382.83,20.5,0.04578,5e-05,6.40385]
[1778869038732,27.02,79382.23,20.5,0.04575,5e-05,6.39984]
[1778869044248,27.01,79376.86,20.5,0.04544,5e-05,6.36482]
[1778869049283,27.01,79373.85,20.5,0.04527,5e-05,6.34501]
[1778869054318,27.01,79368.95,20.5,0.04497,5e-05,6.31067]
[1778869059353,27.01,79366.17,20.5,0.04481,5e-05,6.29259]
[1778869064388,27.0,79366.44,20.5,0.04482,5e-05,6.29325]
[1778869069424,27.0,79364.83,20.5,0.04473,5e-05,6.28264]
[1778869072445,27.0,79348.32,20.5,0.04387,5e-05,6.18355]
[1778869077480,27.0,79342.3,20.5,0.04356,5e-05,6.14793]
[1778869082515,27.0,79335.3,20.5,0.0432,5e-05,6.10704]
[1778869087550,27.0,79329.77,20.5,0.04293,5e-05,6.07528]
[1778869092585,27.01,79325.34,20.5,0.04271,5e-05,6.05021]
[1778869097622,27.01,79321.8,20.5,0.04254,5e-05,6.03062]
[1778869101648,27.01,79306.89,20.5,0.04181,5e-05,5.9449]
[1778869105991,27.01,79303.99,20.5,0.04167,5e-05,5.92927]
[1778869108111,27.01,79286.48,20.5,0.04082,5e-05,5.82993]
[1778869109718,27.01,79262.15,20.5,0.03966,5e-05,5.69303]
[1778869114990,27.02,79265.41,20.5,0.03983,5e-05,5.71141]
[1778869119788,27.03,79246.45,20.5,0.03897,5e-05,5.60975]
[1778869123818,27.04,79231.38,20.5,0.03837,5e-05,5.53811]
[1778869128851,27.05,79232.3,20.5,0.03845,5e-05,5.54813]
[1778869132879,27.06,79246.37,20.5,0.03914,5e-05,5.62997]
[1778869133183,27.06,79246.37,20.5,0.03914,5e-05,5.62997]
[1778869138921,27.07,79249.54,20.5,0.03933,5e-05,5.65274]
[1778869143956,27.07,79235.09,20.5,0.03869,5e-05,5.57657]
[1778869145822,27.07,79227.35,20.5,0.03834,5e-05,5.53472]
[1778869146468,27.08,79223.19,20.5,0.03816,5e-05,5.51282]
[1778869147170,27.08,79223.19,20.5,0.03816,5e-05,5.51282]
[1778869147275,27.08,79209.94,20.5,0.03756,5e-05,5.44133]
[1778869147987,27.08,79201.01,20.5,0.03716,5e-05,5.39397]
[1778869149440,27.09,79198.8,20.5,0.0371,5e-05,5.3863]
[1778869150007,27.09,79182.47,20.5,0.03637,4e-05,5.29888]
[1778869150374,27.09,79182.47,20.5,0.03637,4e-05,5.29888]
[1778869151012,27.09,79189.62,20.5,0.0367,4e-05,5.33781]
[1778869155914,27.1,79199.33,20.5,0.03718,5e-05,5.39528]
[1778869156048,27.1,79200.63,20.5,0.03724,5e-05,5.40354]
[1778869156397,27.1,79200.63,20.5,0.03724,5e-05,5.40354]
[1778869157055,27.1,79206.73,20.5,0.03752,5e-05,5.43709]
[1778869157603,27.1,79206.73,20.5,0.03752,5e-05,5.43709]
[1778869157951,27.1,79206.73,20.5,0.03752,5e-05,5.43709]
[1778869167125,27.11,79224.57,20.5,0.03843,5e-05,5.54564]
[1778869172161,27.13,79234.18,20.5,0.03897,5e-05,5.60859]
[1778869177196,27.18,79239.61,20.5,0.03945,5e-05,5.66555]
[1778869182235,27.18,79247.79,20.5,0.03987,5e-05,5.71487]
[1778869185517,27.18,79236.18,20.5,0.03934,5e-05,5.65134]
[1778869188412,27.19,79225.83,20.5,0.03887,5e-05,5.59624]
[1778869188764,27.19,79225.83,20.5,0.03887,5e-05,5.59624]
[1778869189025,27.19,79225.83,20.5,0.03887,5e-05,5.59624]
[1778869189104,27.19,79220.29,20.5,0.03863,5e-05,5.56742]
[1778869189660,27.19,79220.29,20.5,0.03863,5e-05,5.56742]
[1778869190299,27.19,79214.33,20.5,0.03835,5e-05,5.53479]
[1778869190637,27.19,79214.33,20.5,0.03835,5e-05,5.53479]
[1778869192302,27.19,79194.08,20.5,0.03744,5e-05,5.42561]
[1778869197338,27.19,79183.85,20.5,0.037,4e-05,5.37231]
[1778869202373,27.2,79198.7,20.5,0.03768,5e-05,5.45462]
[1778869204094,27.2,79198.7,20.5,0.03768,5e-05,5.45462]
[1778869209422,27.21,79195.5,20.5,0.0376,5e-05,5.44468]
[1778869214470,27.22,79211.84,20.5,0.03838,5e-05,5.53781]
[1778869219506,27.22,79196.14,20.5,0.03767,5e-05,5.45303]
[1778869222103,27.22,79198.1,20.5,0.03776,5e-05,5.46393]
[1778869222162,27.22,79198.1,20.5,0.03776,5e-05,5.46393]
[1778869222532,27.22,79214.36,20.5,0.03851,5e-05,5.55313]
[1778869223764,27.22,79214.36,20.5,0.03851,5e-05,5.55313]
[1778869224279,27.22,79219.54,20.5,0.03877,5e-05,5.58428]
[1778869224789,27.22,79219.54,20.5,0.03877,5e-05,5.58428]
[1778869224879,27.22,79216.46,20.5,0.03864,5e-05,5.56829]
[1778869230586,27.22,79224.27,20.5,0.039,5e-05,5.61178]
[1778869235621,27.22,79225.29,20.5,0.03903,5e-05,5.61442]
[1778869240656,27.22,79224.93,20.5,0.03902,5e-05,5.61249]
[1778869245790,27.22,79229.11,20.5,0.03921,5e-05,5.63572]
[1778869251736,27.22,79229.61,20.5,0.03924,5e-05,5.63842]
[1778869253401,27.22,79229.42,20.5,0.03923,5e-05,5.63735]
[1778869253749,27.22,79228.85,20.5,0.0392,5e-05,5.63417]
[1778869259166,27.23,79229.46,20.5,0.03925,5e-05,5.64068]
[1778869264241,27.23,79235.27,20.5,0.03956,5e-05,5.67686]
[1778869264826,27.24,79238.7,20.5,0.03973,5e-05,5.69661]
[1778869269864,27.23,79240.61,20.5,0.03981,5e-05,5.70669]
[1778869270836,27.23,79240.61,20.5,0.03981,5e-05,5.70669]
[1778869270908,27.23,79241.29,20.5,0.03984,5e-05,5.71035]
[1778869273423,27.24,79241.38,20.5,0.03986,5e-05,5.71217]
[1778869273890,27.24,79243.56,20.5,0.03997,5e-05,5.72504]
[1778869277822,27.24,79241.93,20.5,0.03989,5e-05,5.71538]
[1778869277919,27.24,79244.36,20.5,0.04,5e-05,5.72885]
[1778869280940,27.24,79263.59,20.5,0.04094,5e-05,5.83912]
[1778869285975,27.24,79269.75,20.5,0.04126,5e-05,5.87624]
[1778869287763,27.24,79268.81,20.5,0.04121,5e-05,5.87129]
[1778869288155,27.24,79268.87,20.5,0.04122,5e-05,5.87206]
[1778869288801,27.24,79268.87,20.5,0.04122,5e-05,5.87206]
[1778869288996,27.24,79268.9,20.5,0.04122,5e-05,5.87184]
[1778869290933,27.24,79269.01,20.5,0.04123,5e-05,5.8729]
[1778869291005,27.24,79269.01,20.5,0.04123,5e-05,5.8729]
[1778869291010,27.24,79268.79,20.5,0.0412,5e-05,5.86885]
[1778869293414,27.24,79261.17,20.5,0.04082,5e-05,5.82483]
[1778869294031,27.24,79260.87,20.5,0.04081,5e-05,5.82282]
[1778869294847,27.24,79260.87,20.5,0.04081,5e-05,5.82282]
[1778869295349,27.24,79265.82,20.5,0.04105,5e-05,5.85146]
[1778869296046,27.24,79271.42,20.5,0.04132,5e-05,5.88304]
[1778869299685,27.25,79277.11,20.5,0.04164,5e-05,5.9201]
[1778869300971,27.25,79278.47,20.5,0.04171,5e-05,5.92861]
[1778869305096,27.25,79280.32,20.5,0.04181,5e-05,5.94053]
[1778869309215,27.25,79279.42,20.5,0.04178,5e-05,5.93657]
[1778869311750,27.26,79279.14,20.5,0.04177,5e-05,5.93583]
[1778869317194,27.26,79264.37,20.5,0.04107,5e-05,5.85374]
[1778869321589,27.26,79265.48,20.5,0.04114,5e-05,5.86172]
[1778869325704,27.26,79266.32,20.5,0.0412,5e-05,5.86817]
[1778869331293,27.27,79266.74,20.5,0.04124,5e-05,5.87306]
[1778869336328,27.27,79267.55,20.5,0.04129,5e-05,5.87972]
[1778869341363,27.27,79267.49,20.5,0.04131,5e-05,5.88143]
[1778869346398,27.28,79273.57,20.5,0.04162,5e-05,5.91816]
[1778869347610,27.28,79273.57,20.5,0.04163,5e-05,5.91851]
[1778869350426,27.28,79289.53,20.5,0.04243,5e-05,6.01136]
[1778869353451,27.28,79305.21,20.5,0.0432,5e-05,6.09984]
[1778869358486,27.28,79299.29,20.5,0.0429,5e-05,6.06575]
[1778869363521,27.28,79303.31,20.5,0.04311,5e-05,6.08967]
[1778869368556,27.28,79305.52,20.5,0.04322,5e-05,6.10305]
[1778869373841,27.28,79313.4,20.5,0.04362,5e-05,6.14934]
[1778869379633,27.28,79309.75,20.5,0.04344,5e-05,6.12791]
[1778869384668,27.28,79311.02,20.5,0.0435,5e-05,6.1355]
[1778869389703,27.28,79311.17,20.5,0.04351,5e-05,6.13659]
[1778869394738,27.28,79311.85,20.5,0.04355,5e-05,6.14082]
[1778869398766,27.28,79292.97,20.5,0.0426,5e-05,6.03094]
[1778869403801,27.29,79292.39,20.5,0.04258,5e-05,6.02877]
[1778869408837,27.29,79288.03,20.5,0.04237,5e-05,6.0045]
[1778869413872,27.29,79274.33,20.5,0.04169,5e-05,5.9239]
[1778869418907,27.29,79269.65,20.5,0.04147,5e-05,5.89904]
[1778869420507,27.29,79269.71,20.5,0.04148,5e-05,5.89976]
[1778869425885,27.3,79268.32,20.5,0.04143,5e-05,5.89382]
[1778869431330,27.3,79269.23,20.5,0.04149,5e-05,5.90087]
[1778869437033,27.3,79273.26,20.5,0.04171,5e-05,5.92644]
[1778869442023,27.3,79274.61,20.5,0.04179,5e-05,5.93549]
[1778869443744,27.31,79293.55,20.5,0.04273,5e-05,6.04525]
[1778869449122,27.31,79305.76,20.5,0.04335,5e-05,6.11665]
[1778869453539,27.31,79306.87,20.5,0.04341,5e-05,6.12321]
[1778869459193,27.31,79293.61,20.5,0.04274,5e-05,6.04642]
[1778869459732,27.31,79293.61,20.5,0.04274,5e-05,6.04642]
[1778869467249,27.31,79290.99,20.5,0.04262,5e-05,6.03242]
[1778869469264,27.31,79312.34,20.5,0.0437,5e-05,6.15719]
[1778869474300,27.31,79318.13,20.5,0.04397,5e-05,6.18772]
[1778869479335,27.31,79313.61,20.5,0.04374,5e-05,6.16077]
[1778869484370,27.31,79308.85,20.5,0.0435,5e-05,6.13281]
[1778869489405,27.31,79309.16,20.5,0.04351,5e-05,6.1347]
[1778869494440,27.31,79309.17,20.5,0.04351,5e-05,6.13482]
[1778869499475,27.31,79308.43,20.5,0.04348,5e-05,6.13058]
[1778869504510,27.31,79307.88,20.5,0.04345,5e-05,6.1276]
[1778869509545,27.31,79307.5,20.5,0.04344,5e-05,6.12572]
[1778869515587,27.31,79309.28,20.5,0.04353,5e-05,6.13658]
[1778869520622,27.31,79309.59,20.5,0.04355,5e-05,6.13878]
[1778869523643,27.31,79285.48,20.5,0.04234,5e-05,5.99878]
[1778869526448,27.31,79275.09,20.5,0.04183,5e-05,5.93919]
[1778869526549,27.31,79272.63,20.5,0.04171,5e-05,5.92577]
[1778869526870,27.31,79272.63,20.5,0.04171,5e-05,5.92577]
[1778869531973,27.31,79263.49,20.5,0.04125,5e-05,5.87215]
[1778869533993,27.31,79263.83,20.5,0.04124,5e-05,5.87018]
[1778869536106,27.31,79257.36,20.5,0.04092,5e-05,5.83276]
[1778869540921,27.31,79255.78,20.5,0.04083,5e-05,5.82213]
[1778869541460,27.31,79255.78,20.5,0.04083,5e-05,5.82213]
[1778869541740,27.3,79255.68,20.5,0.04082,5e-05,5.82129]
[1778869541770,27.3,79254.42,20.5,0.04076,5e-05,5.81388]
[1778869544011,27.31,79254.88,20.5,0.04079,5e-05,5.81702]
[1778869544353,27.31,79254.88,20.5,0.04079,5e-05,5.81702]
[1778869544435,27.31,79253.68,20.5,0.04073,5e-05,5.81077]
[1778869544919,27.31,79253.68,20.5,0.04073,5e-05,5.81077]
[1778869545463,27.31,79253.68,20.5,0.04073,5e-05,5.81077]
[1778869548442,27.31,79244.06,20.5,0.04027,5e-05,5.75599]
[1778869549449,27.3,79246.27,20.5,0.04037,5e-05,5.76823]
[1778869549551,27.3,79250.39,20.5,0.04057,5e-05,5.79124]
[1778869549857,27.3,79250.39,20.5,0.04057,5e-05,5.79124]
[1778869549920,27.31,79251.61,20.5,0.04063,5e-05,5.7987]
[1778869550754,27.31,79251.61,20.5,0.04063,5e-05,5.7987]
[1778869550833,27.3,79251.6,20.5,0.04063,5e-05,5.79839]
[1778869554480,27.31,79257.67,20.5,0.04093,5e-05,5.83383]
[1778869554581,27.31,79269.03,20.5,0.04149,5e-05,5.89896]
[1778869555067,27.31,79269.03,20.5,0.04149,5e-05,5.89896]
[1778869555594,27.31,79269.25,20.5,0.0415,5e-05,5.8998]
[1778869560904,27.31,79269.62,20.5,0.04153,5e-05,5.90419]
[1778869563363,27.31,79276.46,20.5,0.04187,5e-05,5.94372]
[1778869563450,27.31,79280.77,20.5,0.04209,5e-05,5.96879]
[1778869569260,27.31,79282.93,20.5,0.04217,5e-05,5.97839]
[1778869571028,27.31,79288.7,20.5,0.04245,5e-05,6.01048]
[1778869571616,27.3,79288.81,20.5,0.04245,5e-05,6.01047]
[1778869572833,27.3,79290.5,20.5,0.04253,5e-05,6.02042]
[1778869572988,27.3,79290.49,20.5,0.04253,5e-05,6.02052]
[1778869578034,27.3,79283.61,20.5,0.04216,5e-05,5.97754]
[1778869580334,27.3,79279.43,20.5,0.04195,5e-05,5.95289]
[1778869580452,27.3,79276.3,20.5,0.04179,5e-05,5.93437]
[1778869584263,27.3,79275.59,20.5,0.04176,5e-05,5.93116]
[1778869587831,27.3,79276.23,20.5,0.04181,5e-05,5.93597]
[1778869588786,27.3,79275.99,20.5,0.0418,5e-05,5.93487]
[1778869588873,27.3,79275.99,20.5,0.0418,5e-05,5.93516]
[1778869594146,27.3,79269.2,20.5,0.04142,5e-05,5.89065]
[1778869599182,27.29,79269.6,20.5,0.04142,5e-05,5.8907]
[1778869604218,27.29,79262.8,20.5,0.04107,5e-05,5.84995]
[1778869609255,27.29,79267.93,20.5,0.04131,5e-05,5.87718]
[1778869614290,27.29,79258.76,20.5,0.04085,5e-05,5.82313]
[1778869616576,27.29,79271.94,20.5,0.04148,5e-05,5.8978]
[1778869616589,27.28,79276.06,20.5,0.04168,5e-05,5.92093]
[1778869617541,27.28,79276.06,20.5,0.04168,5e-05,5.92093]
[1778869617642,27.29,79279.51,20.5,0.04185,5e-05,5.94105]
[1778869623519,27.28,79280.37,20.5,0.04187,5e-05,5.94338]
[1778869628739,27.28,79272.44,20.5,0.04146,5e-05,5.89547]
[1778869634430,27.27,79275.64,20.5,0.04159,5e-05,5.9106]
[1778869639465,27.27,79273.26,20.5,0.04146,5e-05,5.8947]
[1778869642486,27.27,79258.04,20.5,0.04071,5e-05,5.80693]
[1778869643460,27.27,79258.04,20.5,0.04071,5e-05,5.80693]
[1778869648528,27.26,79259.08,20.5,0.04074,5e-05,5.81093]
[1778869653563,27.26,79259.62,20.5,0.04073,5e-05,5.80922]
[1778869658598,27.26,79263.69,20.5,0.04091,5e-05,5.83071]
[1778869663633,27.26,79264.15,20.5,0.04092,5e-05,5.83161]
[1778869668668,27.25,79258.7,20.5,0.04064,5e-05,5.79904]
[1778869675719,27.25,79257.06,20.5,0.04055,5e-05,5.7879]
[1778869681366,27.25,79253.07,20.5,0.04035,5e-05,5.76439]
[1778869686806,27.25,79239.88,20.5,0.03971,5e-05,5.68945]
[1778869691837,27.25,79238.25,20.5,0.03963,5e-05,5.67999]
[1778869691841,27.25,79254.02,20.5,0.04038,5e-05,5.76836]
[1778869696877,27.25,79262.68,20.5,0.04079,5e-05,5.81613]
[1778869701912,27.24,79268.63,20.5,0.04106,5e-05,5.84803]
[1778869706949,27.24,79273.47,20.5,0.04128,5e-05,5.87389]
[1778869711982,27.24,79271.1,20.5,0.04113,5e-05,5.85523]
[1778869717018,27.24,79266.95,20.5,0.04091,5e-05,5.8299]
[1778869722053,27.23,79270.15,20.5,0.04105,5e-05,5.84638]
[1778869727088,27.23,79268.02,20.5,0.04093,5e-05,5.83251]
[1778869732124,27.23,79268.69,20.5,0.04095,5e-05,5.83452]
[1778869737289,27.22,79269.89,20.5,0.041,5e-05,5.83991]
[1778869742850,27.22,79256.88,20.5,0.04035,5e-05,5.76425]
[1778869748762,27.22,79241.96,20.5,0.03963,5e-05,5.67976]
[1778869756296,27.22,79252.01,20.5,0.0401,5e-05,5.73474]
[1778869761331,27.22,79251.2,20.5,0.04005,5e-05,5.72938]
[1778869766366,27.22,79250.15,20.5,0.04,5e-05,5.72281]
[1778869768608,27.22,79249.65,20.5,0.03997,5e-05,5.71988]
[1778869768702,27.22,79249.62,20.5,0.03997,5e-05,5.7196]
[1778869769623,27.22,79249.62,20.5,0.03997,5e-05,5.7196]
[1778869769712,27.22,79246.2,20.5,0.03981,5e-05,5.70058]
[1778869775429,27.22,79244.4,20.5,0.0397,5e-05,5.68691]
[1778869780464,27.22,79250.27,20.5,0.03998,5e-05,5.71947]
[1778869785499,27.21,79252.26,20.5,0.04007,5e-05,5.73009]
[1778869790534,27.21,79250.76,20.5,0.03999,5e-05,5.72112]
[1778869795569,27.21,79248.11,20.5,0.03986,5e-05,5.70591]
[1778869800604,27.21,79249.96,20.5,0.03995,5e-05,5.71594]
[1778869805639,27.21,79249.34,20.5,0.03991,5e-05,5.71219]
[1778869810674,27.21,79251.96,20.5,0.04004,5e-05,5.72669]
[1778869815711,27.21,79254.98,20.5,0.04018,5e-05,5.74323]
[1778869820747,27.21,79229.9,20.5,0.03899,5e-05,5.60281]
[1778869825782,27.21,79235.95,20.5,0.03927,5e-05,5.63664]
[1778869830817,27.21,79235.9,20.5,0.03927,5e-05,5.63652]
[1778869835852,27.21,79233.93,20.5,0.03916,5e-05,5.62262]
[1778869840890,27.21,79233.11,20.5,0.03913,5e-05,5.61828]
[1778869845926,27.21,79232.6,20.5,0.0391,5e-05,5.61564]
[1778869851872,27.21,79235.46,20.5,0.03924,5e-05,5.63165]
[1778869857003,27.21,79240.33,20.5,0.03947,5e-05,5.65853]
[1778869862042,27.21,79237.87,20.5,0.03935,5e-05,5.6447]
[1778869867077,27.21,79230.53,20.5,0.03901,5e-05,5.60398]
[1778869871105,27.21,79205.36,20.5,0.03784,5e-05,5.46589]
[1778869874127,27.21,79186.62,20.5,0.037,4e-05,5.36543]
[1778869879162,27.22,79187.5,20.5,0.03706,4e-05,5.37235]
[1778869884197,27.22,79188.18,20.5,0.03711,4e-05,5.37777]
[1778869889232,27.22,79187.12,20.5,0.03708,4e-05,5.37395]
[1778869893291,27.22,79179.77,20.5,0.03674,4e-05,5.33263]
[1778869894559,27.23,79178.06,20.5,0.03667,4e-05,5.32394]
[1778869894983,27.23,79176.89,20.5,0.03661,4e-05,5.31764]
[1778869895507,27.23,79176.89,20.5,0.03661,4e-05,5.31764]
[1778869895811,27.23,79176.89,20.5,0.03661,4e-05,5.31764]
[1778869896287,27.23,79176.52,20.5,0.0366,4e-05,5.31616]
[1778869898270,27.23,79177.69,20.5,0.03666,4e-05,5.32289]
[1778869898893,27.23,79177.69,20.5,0.03666,4e-05,5.32289]
[1778869907358,27.23,79174.72,20.5,0.03656,4e-05,5.31153]
[1778869909824,27.23,79174.61,20.5,0.03656,4e-05,5.31147]
[1778869910422,27.24,79174.14,20.5,0.03655,4e-05,5.30948]
[1778869910863,27.24,79174.14,20.5,0.03655,4e-05,5.30948]
[1778869920449,27.24,79163.37,20.5,0.03607,4e-05,5.25253]
[1778869925484,27.24,79161.92,20.5,0.03602,4e-05,5.24544]
[1778869930519,27.24,79160.79,20.5,0.03597,4e-05,5.24007]
[1778869935555,27.24,79158.11,20.5,0.03586,4e-05,5.2266]
[1778869940590,27.24,79161.29,20.5,0.036,4e-05,5.24408]
[1778869945625,27.24,79157.04,20.5,0.03582,4e-05,5.22229]
[1778869950660,27.24,79160.66,20.5,0.03599,4e-05,5.24214]
[1778869955748,27.24,79165.83,20.5,0.0362,4e-05,5.26697]
[1778869961737,27.24,79162.73,20.5,0.03607,4e-05,5.25123]
[1778869966772,27.24,79158.53,20.5,0.03589,4e-05,5.22964]
[1778869971816,27.25,79161.92,20.5,0.03605,4e-05,5.24831]
[1778869976851,27.25,79160.86,20.5,0.036,4e-05,5.24324]
[1778869981886,27.25,79160.05,20.5,0.03597,4e-05,5.23942]
[1778869986921,27.25,79163.81,20.5,0.03614,4e-05,5.25984]
[1778869991956,27.25,79166.66,20.5,0.03627,4e-05,5.27528]
[1778869996991,27.25,79155.95,20.5,0.0358,4e-05,5.21896]
[1778870002027,27.25,79146.68,20.5,0.03541,4e-05,5.17093]
[1778870007063,27.25,79139.76,20.5,0.03512,4e-05,5.13584]
[1778870012099,27.25,79146.81,20.5,0.03541,4e-05,5.17079]
[1778870017134,27.26,79143.7,20.5,0.03528,4e-05,5.15532]
[1778870022691,27.26,79136.43,20.5,0.03498,4e-05,5.11833]
[1778870027204,27.26,79161.7,20.5,0.03608,4e-05,5.25206]
[1778870032239,27.26,79169.76,20.5,0.03644,4e-05,5.29514]
[1778870036267,27.26,79153.8,20.5,0.03574,4e-05,5.21089]
[1778870041302,27.26,79145.68,20.5,0.0354,4e-05,5.16902]
[1778870046337,27.26,79156.43,20.5,0.03587,4e-05,5.22654]
[1778870051372,27.26,79162.87,20.5,0.03616,4e-05,5.26104]
[1778870056810,27.26,79169.74,20.5,0.03646,4e-05,5.29757]
[1778870064463,27.26,79172.59,20.5,0.03659,4e-05,5.31254]
[1778870069499,27.26,79174.19,20.5,0.03666,4e-05,5.32091]
[1778870071393,27.26,79174.32,20.5,0.03664,4e-05,5.3185]
[1778870071513,27.26,79174.47,20.5,0.03665,4e-05,5.31927]
[1778870076548,27.27,79181.28,20.5,0.03698,4e-05,5.35936]
[1778870079569,27.27,79196.95,20.5,0.0377,5e-05,5.44585]
[1778870084604,27.28,79197.64,20.5,0.03776,5e-05,5.45243]
[1778870089639,27.28,79197.94,20.5,0.0378,5e-05,5.45681]
[1778870093528,27.28,79201.87,20.5,0.03799,5e-05,5.47976]
[1778870098706,27.29,79198.52,20.5,0.03786,5e-05,5.46461]
[1778870103742,27.29,79192.8,20.5,0.03763,5e-05,5.43649]
[1778870108777,27.3,79191.03,20.5,0.03757,5e-05,5.4297]
[1778870113812,27.3,79190.76,20.5,0.03758,5e-05,5.43108]
[1778870117527,27.3,79198.23,20.5,0.03794,5e-05,5.4732]
[1778870117743,27.3,79198.23,20.5,0.03794,5e-05,5.4732]
[1778870117840,27.3,79197.96,20.5,0.03793,5e-05,5.47223]
[1778870121872,27.3,79176.31,20.5,0.03694,4e-05,5.35443]
[1778870126907,27.3,79176.75,20.5,0.03696,4e-05,5.35632]
[1778870132949,27.3,79177.33,20.5,0.03696,4e-05,5.35572]
[1778870137984,27.3,79178.33,20.5,0.037,4e-05,5.36054]
[1778870144026,27.3,79173.61,20.5,0.03678,4e-05,5.33461]
[1778870149063,27.3,79173.0,20.5,0.03675,4e-05,5.33111]
[1778870154096,27.3,79172.51,20.5,0.03673,4e-05,5.32829]
[1778870158126,27.3,79188.38,20.5,0.03744,5e-05,5.4133]
[1778870163162,27.3,79182.9,20.5,0.03719,4e-05,5.38296]
[1778870168197,27.3,79188.19,20.5,0.03742,5e-05,5.41068]
[1778870173232,27.29,79193.65,20.5,0.03766,5e-05,5.43924]
[1778870178268,27.29,79197.02,20.5,0.0378,5e-05,5.4564]
[1778870183304,27.29,79209.93,20.5,0.03835,5e-05,5.52228]
[1778870188340,27.28,79222.27,20.5,0.03888,5e-05,5.58495]
[1778870193375,27.27,79227.17,20.5,0.03907,5e-05,5.60639]
[1778870198410,27.27,79237.96,20.5,0.03955,5e-05,5.66295]
[1778870203445,27.26,79258.85,20.5,0.04052,5e-05,5.7776]
[1778870208484,27.19,79271.31,20.5,0.04072,5e-05,5.80139]
[1778870213521,27.13,79288.14,20.5,0.04119,5e-05,5.85671]
[1778870218556,27.07,79273.6,20.5,0.04014,5e-05,5.73499]
[1778870223591,27.05,79270.21,20.5,0.03985,5e-05,5.70093]
[1778870228626,27.04,79270.17,20.5,0.03982,5e-05,5.69777]
[1778870233661,27.02,79276.56,20.5,0.04001,5e-05,5.71944]
[1778870238702,27.01,79279.18,20.5,0.04006,5e-05,5.72545]
[1778870243737,27.0,79276.96,20.5,0.03988,5e-05,5.70425]
[1778870248773,26.99,79277.31,20.5,0.03987,5e-05,5.70326]
[1778870250786,26.99,79261.28,20.5,0.03909,5e-05,5.61202]
[1778870255821,26.99,79248.2,20.5,0.03844,5e-05,5.53404]
[1778870260857,26.98,79253.7,20.5,0.03869,5e-05,5.56296]
[1778870265891,26.98,79255.21,20.5,0.03874,5e-05,5.56951]
[1778870270936,26.98,79255.41,20.5,0.03873,5e-05,5.56867]
[1778870275971,26.98,79253.72,20.5,0.03864,5e-05,5.55739]
[1778870281006,26.97,79251.85,20.5,0.03854,5e-05,5.54522]
[1778870286041,26.97,79255.22,20.5,0.03868,5e-05,5.56213]
[1778870291079,26.97,79255.99,20.5,0.0387,5e-05,5.56463]
[1778870296114,26.96,79266.47,20.5,0.03918,5e-05,5.62122]
[1778870301151,26.96,79253.12,20.5,0.03853,5e-05,5.54459]
[1778870306186,26.96,79257.3,20.5,0.03871,5e-05,5.56613]
[1778870311204,26.96,79259.66,20.5,0.03881,5e-05,5.57781]
[1778870316256,26.95,79260.85,20.5,0.03882,5e-05,5.57889]
[1778870321291,26.95,79262.23,20.5,0.03887,5e-05,5.58453]
[1778870326326,26.95,79260.41,20.5,0.03877,5e-05,5.57233]
[1778870331361,26.94,79259.13,20.5,0.03869,5e-05,5.56323]
[1778870336398,26.94,79246.39,20.5,0.03808,5e-05,5.49084]
[1778870341431,26.94,79247.16,20.5,0.03811,5e-05,5.49369]
[1778870346597,26.94,79241.02,20.5,0.03781,5e-05,5.45822]
[1778870351633,26.93,79239.85,20.5,0.03774,5e-05,5.45064]
[1778870356668,26.93,79241.8,20.5,0.03783,5e-05,5.46027]
[1778870361703,26.93,79241.29,20.5,0.03779,5e-05,5.45629]
[1778870366738,26.93,79241.25,20.5,0.03778,5e-05,5.45485]
[1778870371773,26.93,79240.22,20.5,0.0377,5e-05,5.44489]
[1778870376808,26.93,79237.0,20.5,0.03755,5e-05,5.42616]
[1778870379602,26.92,79230.76,20.5,0.03726,5e-05,5.39164]
[1778870380353,26.92,79230.76,20.5,0.03726,5e-05,5.39164]
[1778870385871,26.92,79222.45,20.5,0.03687,5e-05,5.3459]
[1778870390907,26.92,79220.06,20.5,0.03677,5e-05,5.33285]
[1778870397958,26.92,79224.91,20.5,0.03698,5e-05,5.35886]
[1778870403912,26.92,79227.66,20.5,0.03711,5e-05,5.37353]
[1778870405127,26.92,79249.44,20.5,0.0381,5e-05,5.49274]
[1778870410047,26.92,79233.02,20.5,0.03734,5e-05,5.40131]
[1778870415082,26.92,79229.75,20.5,0.03718,5e-05,5.38308]
[1778870420117,26.92,79229.26,20.5,0.03716,5e-05,5.38015]
[1778870425152,26.92,79241.27,20.5,0.03771,5e-05,5.44565]
[1778870430187,26.92,79244.12,20.5,0.03783,5e-05,5.46052]
[1778870435222,26.92,79244.51,20.5,0.03782,5e-05,5.45871]
[1778870440257,26.92,79254.69,20.5,0.03829,5e-05,5.51385]
[1778870445292,26.91,79256.17,20.5,0.03834,5e-05,5.52074]
[1778870450327,26.91,79256.91,20.5,0.03837,5e-05,5.52346]
[1778870455362,26.91,79256.08,20.5,0.03832,5e-05,5.51746]
[1778870460398,26.91,79256.18,20.5,0.03831,5e-05,5.51656]
[1778870465432,26.9,79268.79,20.5,0.03889,5e-05,5.58505]
[1778870470467,26.9,79266.14,20.5,0.03874,5e-05,5.56824]
[1778870475502,26.9,79267.35,20.5,0.03878,5e-05,5.57315]
[1778870480537,26.9,79268.63,20.5,0.03883,5e-05,5.57832]
[1778870485572,26.89,79261.73,20.5,0.03849,5e-05,5.53794]
[1778870493628,26.89,79261.3,20.5,0.03842,5e-05,5.52979]
[1778870498663,26.89,79261.06,20.5,0.0384,5e-05,5.52689]
[1778870503698,26.88,79261.85,20.5,0.03842,5e-05,5.52973]
[1778870509740,26.88,79261.04,20.5,0.03837,5e-05,5.52301]
[1778870514775,26.88,79263.66,20.5,0.03848,5e-05,5.536]
[1778870519811,26.87,79263.59,20.5,0.03846,5e-05,5.53395]
[1778870524846,26.87,79252.6,20.5,0.03793,5e-05,5.47147]
[1778870530752,26.87,79251.23,20.5,0.03786,5e-05,5.46297]
[1778870530959,26.87,79251.08,20.5,0.03785,5e-05,5.46193]
[1778870530962,26.87,79251.08,20.5,0.03785,5e-05,5.46193]
[1778870531255,26.87,79251.08,20.5,0.03785,5e-05,5.46193]
[1778870531401,26.87,79227.59,20.5,0.03678,5e-05,5.33343]
[1778870532059,26.87,79212.66,20.5,0.03611,4e-05,5.25283]
[1778870537144,26.87,79205.98,20.5,0.03582,4e-05,5.21757]
[1778870543078,26.87,79202.17,20.5,0.03566,4e-05,5.19864]
[1778870548113,26.88,79200.17,20.5,0.03558,4e-05,5.1892]
[1778870553148,26.88,79207.85,20.5,0.03591,4e-05,5.22831]
[1778870557260,26.88,79188.59,20.5,0.03507,4e-05,5.12685]
[1778870557819,26.88,79188.59,20.5,0.03507,4e-05,5.12685]
[1778870563218,26.88,79179.39,20.5,0.0347,4e-05,5.08089]
[1778870568166,26.89,79182.4,20.5,0.03484,4e-05,5.09837]
[1778870573288,26.89,79192.27,20.5,0.03529,4e-05,5.15241]
[1778870578323,26.89,79195.6,20.5,0.03544,4e-05,5.17142]
[1778870583358,26.89,79204.62,20.5,0.03585,4e-05,5.22066]
[1778870588393,26.89,79209.58,20.5,0.03608,4e-05,5.24805]
[1778870593429,26.89,79209.8,20.5,0.03609,4e-05,5.24988]
[1778870598463,26.9,79217.25,20.5,0.03643,4e-05,5.2906]
[1778870603498,26.9,79224.56,20.5,0.03676,5e-05,5.33044]
[1778870608533,26.9,79226.31,20.5,0.03684,5e-05,5.33999]
[1778870613568,26.9,79229.71,20.5,0.03697,5e-05,5.35522]
[1778870618603,26.9,79233.56,20.5,0.03715,5e-05,5.37602]
[1778870623638,26.9,79239.32,20.5,0.03741,5e-05,5.40701]
[1778870628673,26.89,79239.09,20.5,0.03739,5e-05,5.40511]
[1778870633708,26.89,79240.68,20.5,0.03746,5e-05,5.41306]
[1778870639751,26.89,79241.71,20.5,0.0375,5e-05,5.41763]
[1778870644786,26.89,79241.4,20.5,0.03747,5e-05,5.415]
[1778870649821,26.89,79243.81,20.5,0.03758,5e-05,5.42723]
[1778870656870,26.89,79247.26,20.5,0.03772,5e-05,5.44458]
[1778870664926,26.88,79247.5,20.5,0.03772,5e-05,5.44399]
[1778870673993,26.88,79247.92,20.5,0.0377,5e-05,5.44126]
[1778870682049,26.88,79248.01,20.5,0.03769,5e-05,5.44028]
[1778870687084,26.88,79253.23,20.5,0.03792,5e-05,5.46808]
[1778870692119,26.87,79252.7,20.5,0.03789,5e-05,5.4641]
[1778870697154,26.87,79253.84,20.5,0.03793,5e-05,5.46938]
[1778870702189,26.87,79252.42,20.5,0.03786,5e-05,5.46049]
[1778870706544,26.87,79235.98,20.5,0.0371,5e-05,5.3699]
[1778870712259,26.87,79236.76,20.5,0.03713,5e-05,5.37396]
[1778870717295,26.87,79240.01,20.5,0.03728,5e-05,5.3915]
[1778870722332,26.87,79239.28,20.5,0.03725,5e-05,5.38727]
[1778870727367,26.87,79239.27,20.5,0.03724,5e-05,5.38708]
[1778870732402,26.87,79237.5,20.5,0.03714,5e-05,5.37427]
[1778870737437,26.87,79238.92,20.5,0.03721,5e-05,5.38203]
[1778870741465,26.87,79220.41,20.5,0.03637,4e-05,5.28178]
[1778870746500,26.87,79207.14,20.5,0.03579,4e-05,5.21173]
[1778870751535,26.87,79205.71,20.5,0.03574,4e-05,5.20547]
[1778870754329,26.87,79205.99,20.5,0.03576,4e-05,5.20752]
[1778870754556,26.88,79205.86,20.5,0.03575,4e-05,5.20709]
[1778870755630,26.88,79205.86,20.5,0.03575,4e-05,5.20709]
[1778870755653,26.88,79204.59,20.5,0.03571,4e-05,5.20138]
[1778870761611,26.88,79196.92,20.5,0.03539,4e-05,5.16318]
[1778870766646,26.88,79179.46,20.5,0.03465,4e-05,5.07268]
[1778870770228,26.89,79170.89,20.5,0.03429,4e-05,5.02928]
[1778870775591,26.89,79178.25,20.5,0.03463,4e-05,5.07026]
[1778870780745,26.9,79177.99,20.5,0.03464,4e-05,5.07232]
[1778870782759,26.9,79193.78,20.5,0.03534,4e-05,5.15638]
[1778870787802,26.9,79193.61,20.5,0.03534,4e-05,5.15646]
[1778870793836,26.9,79191.37,20.5,0.03524,4e-05,5.14428]
[1778870798871,26.91,79195.45,20.5,0.03543,4e-05,5.16763]
[1778870803906,26.91,79191.51,20.5,0.03528,4e-05,5.14841]
[1778870809948,26.91,79191.22,20.5,0.03528,4e-05,5.14893]
[1778870814983,26.91,79190.4,20.5,0.03526,4e-05,5.14625]
[1778870821028,26.92,79192.81,20.5,0.03538,4e-05,5.16097]
[1778870826063,26.92,79182.02,20.5,0.03492,4e-05,5.10561]
[1778870831098,26.92,79176.54,20.5,0.0347,4e-05,5.07883]
[1778870836133,26.93,79173.05,20.5,0.03457,4e-05,5.06285]
[1778870841168,26.93,79177.92,20.5,0.0348,4e-05,5.09052]
[1778870843466,26.93,79178.03,20.5,0.03481,4e-05,5.09151]
[1778870843567,26.93,79178.07,20.5,0.03481,4e-05,5.09214]
[1778870848100,26.93,79180.03,20.5,0.03489,4e-05,5.10171]
[1778870853253,26.93,79181.58,20.5,0.03493,4e-05,5.10567]
[1778870858288,26.93,79180.11,20.5,0.03486,4e-05,5.09697]
[1778870863323,26.92,79180.06,20.5,0.03485,4e-05,5.09576]
[1778870869365,26.92,79190.42,20.5,0.03529,4e-05,5.14918]
[1778870874400,26.92,79192.3,20.5,0.03536,4e-05,5.15772]
[1778870879435,26.92,79191.9,20.5,0.03533,4e-05,5.15412]
[1778870884470,26.92,79191.58,20.5,0.0353,4e-05,5.15091]
[1778870889505,26.91,79191.54,20.5,0.03529,4e-05,5.14912]
[1778870894546,26.91,79195.93,20.5,0.03547,4e-05,5.17074]
[1778870899578,26.91,79199.22,20.5,0.0356,4e-05,5.18649]
[1778870904615,26.91,79199.82,20.5,0.03561,4e-05,5.18781]
[1778870909650,26.9,79199.19,20.5,0.03556,4e-05,5.18266]
[1778870914685,26.9,79202.68,20.5,0.03568,4e-05,5.19634]
[1778870919720,26.9,79202.46,20.5,0.03566,4e-05,5.19325]
[1778870925763,26.89,79202.39,20.5,0.03563,4e-05,5.19061]
[1778870930797,26.89,79202.94,20.5,0.03564,4e-05,5.19164]
[1778870935832,26.89,79202.84,20.5,0.03562,4e-05,5.1892]
[1778870940867,26.88,79202.51,20.5,0.03559,4e-05,5.18513]
[1778870941113,26.88,79202.51,20.5,0.03559,4e-05,5.18513]
[1778870946909,26.88,79212.96,20.5,0.03603,4e-05,5.23846]
[1778870951944,26.88,79218.25,20.5,0.03625,4e-05,5.26447]
[1778870956979,26.87,79215.94,20.5,0.03612,4e-05,5.24965]
[1778870962014,26.87,79214.94,20.5,0.03606,4e-05,5.24207]
[1778870967049,26.86,79218.52,20.5,0.0362,4e-05,5.25913]
[1778870972085,26.86,79223.16,20.5,0.03637,4e-05,5.27868]
[1778870977120,26.86,79221.55,20.5,0.03628,4e-05,5.26762]
[1778870982155,26.85,79221.58,20.5,0.03626,4e-05,5.26542]
[1778870988197,26.85,79221.51,20.5,0.03623,4e-05,5.26221]
[1778870990600,26.85,79221.6,20.5,0.03623,4e-05,5.26222]
[1778870990699,26.85,79221.51,20.5,0.03622,4e-05,5.26126]
[1778870991542,26.85,79221.51,20.5,0.03622,4e-05,5.26126]
[1778870991590,26.85,79221.47,20.5,0.03622,4e-05,5.26137]
[1778870997260,26.84,79233.9,20.5,0.03676,5e-05,5.32562]
[1778871002296,26.84,79237.65,20.5,0.0369,5e-05,5.34287]
[1778871007331,26.83,79239.58,20.5,0.03696,5e-05,5.35023]
[1778871012367,26.83,79240.37,20.5,0.03697,5e-05,5.35131]
[1778871017401,26.82,79251.52,20.5,0.03745,5e-05,5.40873]
[1778871022436,26.82,79249.5,20.5,0.03733,5e-05,5.39397]
[1778871027471,26.81,79250.37,20.5,0.03734,5e-05,5.39514]
[1778871032506,26.81,79249.84,20.5,0.03726,5e-05,5.38556]
[1778871037542,26.8,79249.67,20.5,0.03722,5e-05,5.38112]
[1778871040836,26.8,79249.86,20.5,0.03722,5e-05,5.38077]
[1778871040933,26.8,79249.88,20.5,0.03722,5e-05,5.38018]
[1778871041732,26.8,79249.88,20.5,0.03722,5e-05,5.38018]
[1778871041833,26.8,79249.59,20.5,0.0372,5e-05,5.3779]
[1778871044832,26.79,79249.79,20.5,0.0372,5e-05,5.37762]
[1778871045404,26.79,79249.83,20.5,0.03719,5e-05,5.37715]
[1778871048751,26.79,79233.57,20.5,0.03644,5e-05,5.28685]
[1778871055668,26.78,79248.91,20.5,0.03709,5e-05,5.36563]
[1778871060704,26.78,79247.36,20.5,0.037,5e-05,5.35392]
[1778871065739,26.77,79246.9,20.5,0.03695,5e-05,5.34828]
[1778871070774,26.77,79255.38,20.5,0.03731,5e-05,5.39156]
[1778871072824,26.77,79260.47,20.5,0.03754,5e-05,5.41885]
[1778871080847,26.76,79236.8,20.5,0.03641,5e-05,5.28387]
[1778871085879,26.76,79229.5,20.5,0.03606,4e-05,5.24189]
[1778871087909,26.75,79214.43,20.5,0.03539,4e-05,5.16017]
[1778871092386,26.75,79203.88,20.5,0.03489,4e-05,5.09994]
[1778871098987,26.75,79207.74,20.5,0.03505,4e-05,5.11894]
[1778871104152,26.75,79209.52,20.5,0.03512,4e-05,5.12755]
[1778871114092,26.74,79216.26,20.5,0.0354,4e-05,5.16086]
[1778871119127,26.74,79226.74,20.5,0.03585,4e-05,5.21554]
[1778871124162,26.74,79233.45,20.5,0.03613,4e-05,5.2499]
[1778871129197,26.74,79233.3,20.5,0.03611,4e-05,5.24708]
[1778871134232,26.73,79234.19,20.5,0.03613,4e-05,5.24983]
[1778871139268,26.73,79236.85,20.5,0.03623,4e-05,5.26195]
[1778871144303,26.73,79234.13,20.5,0.03609,4e-05,5.24499]
[1778871149338,26.72,79236.06,20.5,0.03616,4e-05,5.25312]
[1778871155380,26.72,79239.53,20.5,0.03627,4e-05,5.26593]
[1778871160415,26.71,79244.1,20.5,0.03646,5e-05,5.28823]
[1778871165450,26.71,79250.75,20.5,0.03673,5e-05,5.32172]
[1778871170485,26.71,79251.69,20.5,0.03675,5e-05,5.32393]
[1778871175520,26.7,79242.73,20.5,0.03632,5e-05,5.27247]
[1778871180555,26.7,79243.79,20.5,0.03635,5e-05,5.27576]
[1778871185590,26.69,79253.93,20.5,0.03679,5e-05,5.32816]
[1778871190625,26.69,79253.9,20.5,0.03676,5e-05,5.32513]
[1778871196667,26.68,79255.11,20.5,0.03679,5e-05,5.32833]
[1778871201703,26.68,79266.62,20.5,0.03729,5e-05,5.38853]
[1778871206738,26.67,79253.19,20.5,0.03665,5e-05,5.31172]
[1778871211777,26.67,79248.27,20.5,0.03641,5e-05,5.28303]
[1778871212240,26.67,79224.49,20.5,0.03532,4e-05,5.15113]
[1778871216087,26.67,79219.41,20.5,0.0351,4e-05,5.12366]
[1778871217671,26.67,79219.32,20.5,0.03509,4e-05,5.1228]
[1778871217671,26.67,79219.32,20.5,0.03509,4e-05,5.1228]
[1778871222860,26.67,79219.83,20.5,0.0351,4e-05,5.12439]
[1778871227894,26.67,79224.18,20.5,0.03528,4e-05,5.1466]
[1778871228365,26.67,79224.18,20.5,0.03528,4e-05,5.1466]
[1778871233936,26.66,79222.4,20.5,0.0352,4e-05,5.13585]
[1778871239978,26.66,79222.63,20.5,0.03519,4e-05,5.13577]
[1778871245013,26.66,79225.93,20.5,0.03533,4e-05,5.15216]
[1778871252062,26.66,79220.38,20.5,0.03507,4e-05,5.12102]
[1778871257097,26.66,79219.59,20.5,0.03503,4e-05,5.11588]
[1778871262133,26.65,79219.08,20.5,0.035,4e-05,5.11229]
[1778871267167,26.65,79230.55,20.5,0.0355,4e-05,5.17269]
[1778871272202,26.65,79248.88,20.5,0.03629,5e-05,5.26723]
[1778871277237,26.65,79255.91,20.5,0.03659,5e-05,5.30335]
[1778871282272,26.64,79259.62,20.5,0.03673,5e-05,5.32061]
[1778871287307,26.64,79264.42,20.5,0.03693,5e-05,5.34435]
[1778871292342,26.63,79261.9,20.5,0.03679,5e-05,5.32791]
[1778871297377,26.63,79261.62,20.5,0.03676,5e-05,5.32388]
[1778871302414,26.63,79248.97,20.5,0.03617,5e-05,5.25265]
[1778871308158,26.62,79248.21,20.5,0.03612,5e-05,5.24707]
[1778871313491,26.62,79246.5,20.5,0.03602,4e-05,5.23524]
[1778871319534,26.62,79252.95,20.5,0.03629,5e-05,5.268]
[1778871324569,26.61,79257.62,20.5,0.03649,5e-05,5.29129]
[1778871329605,26.61,79268.51,20.5,0.03696,5e-05,5.34854]
[1778871334640,26.61,79267.68,20.5,0.03688,5e-05,5.33831]
[1778871339675,26.6,79269.6,20.5,0.03695,5e-05,5.34636]
[1778871344710,26.6,79277.82,20.5,0.03731,5e-05,5.38908]
[1778871350752,26.59,79277.85,20.5,0.03728,5e-05,5.38591]
[1778871355787,26.59,79276.28,20.5,0.03719,5e-05,5.37461]
[1778871360822,26.59,79277.25,20.5,0.03721,5e-05,5.37743]
[1778871365857,26.58,79281.79,20.5,0.0374,5e-05,5.3999]
[1778871370892,26.58,79291.64,20.5,0.03783,5e-05,5.45173]
[1778871375931,26.57,79291.55,20.5,0.0378,5e-05,5.44807]
[1778871380966,26.57,79295.1,20.5,0.03794,5e-05,5.46457]
[1778871386001,26.56,79291.22,20.5,0.03773,5e-05,5.4397]
[1778871391036,26.56,79302.84,20.5,0.03822,5e-05,5.49801]
[1778871396071,26.55,79302.05,20.5,0.03816,5e-05,5.49001]
[1778871401106,26.55,79297.29,20.5,0.0379,5e-05,5.45997]
[1778871406141,26.54,79296.75,20.5,0.03785,5e-05,5.45373]
[1778871411176,26.54,79296.03,20.5,0.03779,5e-05,5.44654]
[1778871416212,26.53,79289.79,20.5,0.03747,5e-05,5.40868]
[1778871422254,26.53,79284.57,20.5,0.0372,5e-05,5.37657]
[1778871426285,26.52,79287.41,20.5,0.03732,5e-05,5.39025]
[1778871431322,26.52,79286.32,20.5,0.03725,5e-05,5.38171]
[1778871436357,26.52,79286.87,20.5,0.03725,5e-05,5.38231]
[1778871441392,26.51,79286.56,20.5,0.03721,5e-05,5.3777]
[1778871446427,26.51,79286.12,20.5,0.03717,5e-05,5.37291]
[1778871451462,26.51,79277.59,20.5,0.03674,5e-05,5.32065]
[1778871456596,26.5,79278.57,20.5,0.03677,5e-05,5.32418]
[1778871462540,26.5,79278.79,20.5,0.03676,5e-05,5.32317]
[1778871467574,26.5,79267.4,20.5,0.03623,5e-05,5.25917]
[1778871473616,26.49,79267.15,20.5,0.0362,5e-05,5.25625]
[1778871476637,26.49,79248.79,20.5,0.03537,4e-05,5.15617]
[1778871481672,26.49,79237.53,20.5,0.03487,4e-05,5.09545]
[1778871486707,26.49,79240.41,20.5,0.035,4e-05,5.11056]
[1778871487625,26.49,79240.41,20.5,0.035,4e-05,5.11056]
[1778871494764,26.49,79247.95,20.5,0.03532,4e-05,5.14997]
[1778871500806,26.49,79247.79,20.5,0.03531,4e-05,5.14808]
[1778871505842,26.49,79242.71,20.5,0.03507,4e-05,5.11993]
[1778871510876,26.49,79240.59,20.5,0.03498,4e-05,5.10789]
[1778871515911,26.49,79238.39,20.5,0.03485,4e-05,5.09243]
[1778871520946,26.48,79238.71,20.5,0.03486,4e-05,5.09359]
[1778871526988,26.48,79242.94,20.5,0.03504,4e-05,5.11552]
[1778871533030,26.48,79243.17,20.5,0.03505,4e-05,5.11604]
[1778871538065,26.48,79243.05,20.5,0.03504,4e-05,5.11489]
[1778871543100,26.48,79247.19,20.5,0.03522,4e-05,5.13658]
[1778871549142,26.48,79248.28,20.5,0.03526,4e-05,5.14152]
[1778871554177,26.48,79249.42,20.5,0.0353,4e-05,5.14678]
[1778871554697,26.48,79249.42,20.5,0.0353,4e-05,5.14678]
[1778871560219,26.48,79258.77,20.5,0.03571,4e-05,5.19607]
[1778871565254,26.47,79259.8,20.5,0.03574,4e-05,5.20036]
[1778871570290,26.47,79262.67,20.5,0.03586,5e-05,5.21463]
[1778871575325,26.47,79267.45,20.5,0.03605,5e-05,5.23614]
[1778871580360,26.47,79272.69,20.5,0.03627,5e-05,5.2631]
[1778871585395,26.46,79270.85,20.5,0.03617,5e-05,5.25141]
[1778871590430,26.46,79271.15,20.5,0.03617,5e-05,5.25147]
[1778871595465,26.46,79261.17,20.5,0.03571,4e-05,5.19575]
[1778871598207,26.46,79251.48,20.5,0.03527,4e-05,5.14299]
[1778871601600,26.46,79247.02,20.5,0.03507,4e-05,5.11861]
[1778871601617,26.46,79247.02,20.5,0.03507,4e-05,5.11861]
[1778871602268,26.46,79248.62,20.5,0.03514,4e-05,5.12699]
[1778871607551,26.46,79252.54,20.5,0.03531,4e-05,5.14745]
[1778871612586,26.46,79257.05,20.5,0.0355,4e-05,5.1707]
[1778871617621,26.45,79254.67,20.5,0.03539,4e-05,5.15692]
[1778871620642,26.45,79240.14,20.5,0.03474,4e-05,5.07865]
[1778871625678,26.45,79240.87,20.5,0.03477,4e-05,5.08216]
[1778871630713,26.45,79243.91,20.5,0.0349,4e-05,5.098]
[1778871635748,26.45,79238.77,20.5,0.03465,4e-05,5.06706]
[1778871640786,26.45,79240.63,20.5,0.03473,4e-05,5.07661]
[1778871645818,26.45,79240.8,20.5,0.03474,4e-05,5.07701]
[1778871650853,26.45,79240.67,20.5,0.03473,4e-05,5.0758]
[1778871655888,26.45,79233.75,20.5,0.03442,4e-05,5.03858]
[1778871660923,26.45,79244.12,20.5,0.03487,4e-05,5.09338]
[1778871665312,26.45,79244.67,20.5,0.03489,4e-05,5.0959]
[1778871670993,26.45,79244.92,20.5,0.03489,4e-05,5.09636]
[1778871676028,26.45,79247.51,20.5,0.035,4e-05,5.10971]
[1778871681063,26.44,79244.72,20.5,0.03488,4e-05,5.09421]
[1778871686098,26.44,79243.13,20.5,0.0348,4e-05,5.08536]
[1778871691133,26.44,79243.47,20.5,0.0348,4e-05,5.08378]
[1778871694162,26.44,79212.66,20.5,0.03346,4e-05,4.92089]
[1778871699197,26.45,79200.37,20.5,0.03295,4e-05,4.85822]
[1778871701211,26.45,79181.85,20.5,0.03218,4e-05,4.76376]
[1778871706246,26.45,79179.31,20.5,0.0321,4e-05,4.75319]
[1778871708852,26.45,79178.85,20.5,0.03208,4e-05,4.75132]
[1778871713299,26.46,79193.7,20.5,0.03272,4e-05,4.83009]
[1778871718866,26.46,79199.27,20.5,0.03297,4e-05,4.86056]
[1778871724376,26.46,79199.07,20.5,0.03298,4e-05,4.8615]
[1778871730342,26.46,79200.57,20.5,0.03305,4e-05,4.87014]
[1778871735453,26.47,79198.82,20.5,0.03299,4e-05,4.8633]
[1778871740488,26.47,79189.32,20.5,0.03261,4e-05,4.81604]
[1778871745523,26.47,79188.83,20.5,0.0326,4e-05,4.81536]
[1778871750558,26.47,79189.11,20.5,0.03263,4e-05,4.81855]
[1778871755595,26.48,79187.37,20.5,0.03255,4e-05,4.80842]
[1778871760630,26.48,79185.18,20.5,0.03248,4e-05,4.79892]
[1778871765665,26.48,79176.96,20.5,0.03215,4e-05,4.75882]
[1778871770700,26.49,79188.6,20.5,0.03265,4e-05,4.82037]
[1778871775735,26.49,79187.52,20.5,0.03262,4e-05,4.81682]
[1778871781777,26.49,79186.32,20.5,0.03259,4e-05,4.81268]
[1778871786812,26.5,79187.31,20.5,0.03264,4e-05,4.81943]
[1778871792854,26.5,79188.23,20.5,0.0327,4e-05,4.82607]
[1778871797889,26.5,79188.52,20.5,0.03272,4e-05,4.82912]
[1778871803931,26.5,79188.61,20.5,0.03274,4e-05,4.83143]
[1778871808969,26.51,79172.29,20.5,0.03208,4e-05,4.74966]
[1778871815010,26.51,79173.57,20.5,0.03213,4e-05,4.75581]
[1778871820045,26.51,79172.14,20.5,0.03209,4e-05,4.75067]
[1778871825080,26.52,79158.17,20.5,0.03154,4e-05,4.68225]
[1778871830115,26.52,79148.7,20.5,0.03118,4e-05,4.6376]
[1778871833136,26.54,79132.91,20.5,0.03062,4e-05,4.56771]
[1778871834084,26.54,79132.91,20.5,0.03062,4e-05,4.56771]
[1778871835730,26.55,79130.17,20.5,0.03057,4e-05,4.56164]
[1778871837349,26.56,79115.53,20.5,0.03006,4e-05,4.4973]
[1778871837452,26.56,79115.53,20.5,0.03006,4e-05,4.4973]
[1778871837824,26.56,79099.59,20.5,0.02945,4e-05,4.42077]
[1778871841967,26.58,79086.5,20.5,0.02905,4e-05,4.36935]
[1778871843221,26.63,79082.4,20.5,0.02914,4e-05,4.38113]
[1778871843954,26.63,79067.93,20.5,0.0286,4e-05,4.31238]
[1778871844070,26.63,79067.93,20.5,0.0286,4e-05,4.31238]
[1778871845566,26.68,79097.93,20.5,0.02997,4e-05,4.48526]
[1778871846352,26.68,79097.93,20.5,0.02997,4e-05,4.48526]
[1778871852292,26.71,79110.03,20.5,0.03059,4e-05,4.56234]
[1778871854189,26.71,79110.93,20.5,0.03063,4e-05,4.56747]
[1778871859341,26.76,79122.91,20.5,0.03135,4e-05,4.65636]
[1778871864376,26.78,79122.93,20.5,0.03145,4e-05,4.669]
[1778871869411,26.8,79127.31,20.5,0.03168,4e-05,4.69796]
[1778871874446,26.8,79129.75,20.5,0.03179,4e-05,4.71014]
[1778871879485,26.8,79107.52,20.5,0.03092,4e-05,4.60227]
[1778871882391,26.81,79107.36,20.5,0.03092,4e-05,4.60278]
[1778871882669,26.81,79107.36,20.5,0.03092,4e-05,4.60278]
[1778871882965,26.81,79092.31,20.5,0.03034,4e-05,4.5298]
[1778871883313,26.81,79092.31,20.5,0.03034,4e-05,4.5298]
[1778871883626,26.81,79077.4,20.5,0.02977,4e-05,4.45845]
[1778871888430,26.81,79067.51,20.5,0.02942,4e-05,4.4147]
[1778871891601,26.82,79059.38,20.5,0.02914,4e-05,4.37881]
[1778871896832,26.84,79075.48,20.5,0.02986,4e-05,4.46935]
[1778871903172,26.85,79076.06,20.5,0.02993,4e-05,4.47772]
[1778871908694,26.86,79089.71,20.5,0.03049,4e-05,4.54807]
[1778871910814,26.86,79089.03,20.5,0.03047,4e-05,4.54544]
[1778871916130,26.86,79094.41,20.5,0.0307,4e-05,4.57501]
[1778871921785,26.87,79090.07,20.5,0.03057,4e-05,4.5585]
[1778871926821,26.88,79082.69,20.5,0.03031,4e-05,4.52604]
[1778871931856,26.88,79082.34,20.5,0.03031,4e-05,4.52505]
[1778871936895,26.89,79082.51,20.5,0.03035,4e-05,4.52937]
[1778871937703,26.89,79082.51,20.5,0.03035,4e-05,4.52937]
[1778871942937,26.9,79092.23,20.5,0.03076,4e-05,4.58052]
[1778871947972,26.9,79092.28,20.5,0.03078,4e-05,4.58381]
[1778871953007,26.91,79092.46,20.5,0.03081,4e-05,4.58774]
[1778871958042,26.91,79102.42,20.5,0.03123,4e-05,4.63962]
[1778871963077,26.92,79111.36,20.5,0.03161,4e-05,4.68621]
[1778871968112,26.92,79118.66,20.5,0.03192,4e-05,4.72473]
[1778871972146,26.92,79088.93,20.5,0.03075,4e-05,4.5795]
[1778871977702,26.93,79094.73,20.5,0.031,4e-05,4.61025]
[1778871980623,26.93,79097.04,20.5,0.0311,4e-05,4.62327]
[1778871986242,26.93,79099.7,20.5,0.03124,4e-05,4.64008]
[1778871991277,26.94,79100.2,20.5,0.03126,4e-05,4.64232]
[1778871992167,26.94,79100.2,20.5,0.03126,4e-05,4.64232]
[1778871997319,26.94,79100.96,20.5,0.03131,4e-05,4.64923]
[1778872002764,26.95,79112.24,20.5,0.03178,4e-05,4.70714]
[1778872007389,26.95,79129.78,20.5,0.03251,4e-05,4.79725]
[1778872012424,26.95,79125.3,20.5,0.03234,4e-05,4.77614]
[1778872018197,26.96,79111.28,20.5,0.03179,4e-05,4.70786]
[1778872023503,26.96,79094.39,20.5,0.03114,4e-05,4.6273]
[1778872028536,26.97,79096.37,20.5,0.03124,4e-05,4.63966]
[1778872033571,26.97,79096.07,20.5,0.03125,4e-05,4.64061]
[1778872038726,26.97,79096.25,20.5,0.03127,4e-05,4.64337]
[1778872043641,26.98,79110.55,20.5,0.03186,4e-05,4.71717]
[1778872048676,26.98,79106.53,20.5,0.03172,4e-05,4.69903]
[1778872053711,26.98,79102.27,20.5,0.03155,4e-05,4.67694]
[1778872058746,26.99,79107.12,20.5,0.03175,4e-05,4.70281]
[1778872063782,26.99,79108.78,20.5,0.03183,4e-05,4.71267]
[1778872068816,26.99,79108.18,20.5,0.03182,4e-05,4.71125]
[1778872073851,26.99,79107.34,20.5,0.0318,4e-05,4.70864]
[1778872078886,27.0,79110.27,20.5,0.03193,4e-05,4.72468]
[1778872079255,27.0,79110.27,20.5,0.03193,4e-05,4.72468]
[1778872084928,27.0,79115.7,20.5,0.03216,4e-05,4.75342]
[1778872089963,27.0,79109.83,20.5,0.03194,4e-05,4.72541]
[1778872094999,27.0,79113.67,20.5,0.0321,4e-05,4.74594]
[1778872100035,27.01,79120.53,20.5,0.03239,4e-05,4.78156]
[1778872105070,27.01,79130.35,20.5,0.0328,4e-05,4.83191]
[1778872110105,27.01,79134.54,20.5,0.03298,4e-05,4.85365]
[1778872115140,27.01,79133.42,20.5,0.03292,4e-05,4.84559]
[1778872120175,27.01,79129.98,20.5,0.03278,4e-05,4.82896]
[1778872125210,27.01,79132.89,20.5,0.03291,4e-05,4.84454]
[1778872130245,27.01,79131.07,20.5,0.03284,4e-05,4.8362]
[1778872135280,27.02,79130.48,20.5,0.03283,4e-05,4.83424]
[1778872140315,27.02,79132.81,20.5,0.03293,4e-05,4.84711]
[1778872146357,27.02,79128.82,20.5,0.03278,4e-05,4.82808]
[1778872151392,27.02,79120.03,20.5,0.03243,4e-05,4.78521]
[1778872156427,27.02,79114.28,20.5,0.03221,4e-05,4.75802]
[1778872161462,27.03,79123.31,20.5,0.03259,4e-05,4.80478]
[1778872166687,27.03,79122.87,20.5,0.03258,4e-05,4.80362]
[1778872166821,27.03,79122.87,20.5,0.03258,4e-05,4.80362]
[1778872167612,27.03,79111.86,20.5,0.03214,4e-05,4.74907]
[1778872167667,27.03,79088.77,20.5,0.03121,4e-05,4.63482]
[1778872173169,27.03,79077.84,20.5,0.03079,4e-05,4.58101]
[1778872179354,27.04,79090.1,20.5,0.0313,4e-05,4.64524]
[1778872184626,27.06,79095.02,20.5,0.03159,4e-05,4.68102]
[1778872185508,27.06,79095.02,20.5,0.03159,4e-05,4.68102]
[1778872186990,27.07,79095.26,20.5,0.03164,4e-05,4.68682]
[1778872192682,27.07,79095.23,20.5,0.03166,4e-05,4.68985]
[1778872197717,27.08,79091.24,20.5,0.03152,4e-05,4.67247]
[1778872202753,27.08,79086.28,20.5,0.03135,4e-05,4.65061]
[1778872207788,27.09,79075.53,20.5,0.03099,4e-05,4.60553]
[1778872210795,27.09,79074.25,20.5,0.03095,4e-05,4.60045]
[1778872211207,27.09,79074.25,20.5,0.03095,4e-05,4.60045]
[1778872211267,27.1,79073.94,20.5,0.03094,4e-05,4.60011]
[1778872216874,27.11,79071.19,20.5,0.0309,4e-05,4.5948]
[1778872217925,27.11,79071.19,20.5,0.0309,4e-05,4.5948]
[1778872218012,27.11,79070.98,20.5,0.0309,4e-05,4.59512]
[1778872223923,27.12,79069.77,20.5,0.03089,4e-05,4.59269]
[1778872228958,27.12,79060.12,20.5,0.03053,4e-05,4.54889]
[1778872233994,27.13,79060.17,20.5,0.03054,4e-05,4.54945]
[1778872239028,27.14,79058.85,20.5,0.03056,4e-05,4.55157]
[1778872244063,27.19,79049.49,20.5,0.03045,4e-05,4.53706]
[1778872249098,27.24,79048.73,20.5,0.03065,4e-05,4.56221]
[1778872254133,27.28,79057.58,20.5,0.0312,4e-05,4.62972]
[1778872259168,27.31,79057.73,20.5,0.03131,4e-05,4.64386]
[1778872264203,27.31,79066.65,20.5,0.03168,4e-05,4.68928]
[1778872269069,27.31,79069.49,20.5,0.0318,4e-05,4.70446]
[1778872272167,27.31,79070.05,20.5,0.03183,4e-05,4.70809]
[1778872277295,27.32,79069.66,20.5,0.03183,4e-05,4.70787]
[1778872282330,27.32,79064.41,20.5,0.03163,4e-05,4.68347]
[1778872287365,27.32,79065.02,20.5,0.03167,4e-05,4.68793]
[1778872292400,27.33,79073.23,20.5,0.03204,4e-05,4.73332]
[1778872297436,27.34,79073.1,20.5,0.03205,4e-05,4.7338]
[1778872302470,27.34,79083.23,20.5,0.03246,4e-05,4.78483]
[1778872307507,27.34,79081.52,20.5,0.0324,4e-05,4.77709]
[1778872312542,27.34,79083.26,20.5,0.03247,4e-05,4.78646]
[1778872317577,27.34,79079.34,20.5,0.03232,4e-05,4.76781]
[1778872322612,27.34,79073.02,20.5,0.03208,4e-05,4.73748]
[1778872327648,27.34,79065.67,20.5,0.03179,4e-05,4.70272]
[1778872332683,27.35,79066.08,20.5,0.03182,4e-05,4.70616]
[1778872337257,27.36,79065.77,20.5,0.03186,4e-05,4.7104]
[1778872340739,27.38,79051.18,20.5,0.03141,4e-05,4.65432]
[1778872346432,27.41,79048.93,20.5,0.03144,4e-05,4.65779]
[1778872351435,27.44,79046.51,20.5,0.03151,4e-05,4.66683]
[1778872355844,27.47,79026.76,20.5,0.03088,4e-05,4.58764]
[1778872360879,27.51,79029.29,20.5,0.03115,4e-05,4.62109]
[1778872362152,27.51,79029.29,20.5,0.03115,4e-05,4.62109]
[1778872367928,27.53,79040.61,20.5,0.0317,4e-05,4.68864]
[1778872372963,27.53,79050.57,20.5,0.0321,4e-05,4.73854]
[1778872377998,27.53,79057.95,20.5,0.0324,4e-05,4.7758]
[1778872383036,27.54,79061.38,20.5,0.03255,4e-05,4.79328]
[1778872388071,27.54,79054.3,20.5,0.03227,4e-05,4.75888]
[1778872392099,27.54,79069.26,20.5,0.03287,4e-05,4.83313]
[1778872397135,27.54,79069.62,20.5,0.03289,4e-05,4.83504]
[1778872402170,27.54,79060.51,20.5,0.03252,4e-05,4.79012]
[1778872403881,27.54,79056.7,20.5,0.03237,4e-05,4.77147]
[1778872409220,27.54,79041.53,20.5,0.03178,4e-05,4.69848]
[1778872411887,27.54,79043.6,20.5,0.03184,4e-05,4.70617]
[1778872417276,27.54,79046.59,20.5,0.03197,4e-05,4.72212]
[1778872422311,27.54,79054.42,20.5,0.03229,4e-05,4.76119]
[1778872427346,27.55,79057.52,20.5,0.03242,4e-05,4.77699]
[1778872432381,27.55,79059.08,20.5,0.03248,4e-05,4.78515]
[1778872438423,27.55,79053.49,20.5,0.03227,4e-05,4.75845]
[1778872443458,27.55,79060.53,20.5,0.03255,4e-05,4.79361]
[1778872443651,27.55,79060.53,20.5,0.03255,4e-05,4.79361]
[1778872449500,27.55,79064.54,20.5,0.03272,4e-05,4.81387]
[1778872451396,27.55,79065.48,20.5,0.03276,4e-05,4.81858]
[1778872456549,27.55,79074.29,20.5,0.03311,4e-05,4.86241]
[1778872461562,27.55,79069.01,20.5,0.0329,4e-05,4.83618]
[1778872466619,27.55,79059.57,20.5,0.03252,4e-05,4.78996]
[1778872471658,27.55,79056.29,20.5,0.03238,4e-05,4.77143]
[1778872477687,27.55,79055.63,20.5,0.03236,4e-05,4.76879]
[1778872482735,27.55,79055.08,20.5,0.03234,4e-05,4.76678]
[1778872487770,27.55,79047.8,20.5,0.03206,4e-05,4.73187]
[1778872492805,27.56,79043.76,20.5,0.03191,4e-05,4.7131]
[1778872497841,27.56,79042.08,20.5,0.03185,4e-05,4.70602]
[1778872498707,27.56,79042.08,20.5,0.03185,4e-05,4.70602]
[1778872503883,27.56,79051.07,20.5,0.03221,4e-05,4.75112]
[1778872508918,27.56,79050.93,20.5,0.03221,4e-05,4.75115]
[1778872513953,27.56,79059.3,20.5,0.03255,4e-05,4.7929]
[1778872518988,27.56,79065.57,20.5,0.03281,4e-05,4.8241]
[1778872524023,27.56,79068.74,20.5,0.03294,4e-05,4.83993]
[1778872529060,27.56,79075.1,20.5,0.0332,4e-05,4.87158]
[1778872531309,27.56,79073.75,20.5,0.03314,4e-05,4.8648]
[1778872537116,27.56,79074.83,20.5,0.03316,4e-05,4.86704]
[1778872542151,27.56,79075.38,20.5,0.03318,4e-05,4.86963]
[1778872547186,27.56,79075.56,20.5,0.03319,4e-05,4.87034]
[1778872552221,27.56,79075.82,20.5,0.0332,4e-05,4.8715]
[1778872557256,27.56,79078.24,20.5,0.0333,4e-05,4.88341]
[1778872561936,27.56,79077.67,20.5,0.03327,4e-05,4.8804]
[1778872568333,27.56,79065.36,20.5,0.03277,4e-05,4.8193]
[1778872568338,27.56,79060.39,20.5,0.03257,4e-05,4.79479]
[1778872569141,27.56,79060.39,20.5,0.03257,4e-05,4.79479]
[1778872569583,27.56,79059.46,20.5,0.03254,4e-05,4.79108]
[1778872575387,27.56,79066.51,20.5,0.03283,4e-05,4.82639]
[1778872575797,27.56,79066.51,20.5,0.03283,4e-05,4.82639]
[1778872581010,27.56,79071.47,20.5,0.03304,4e-05,4.85128]
[1778872586471,27.56,79088.43,20.5,0.03373,4e-05,4.93578]
[1778872586808,27.56,79088.43,20.5,0.03373,4e-05,4.93578]
[1778872592513,27.56,79085.94,20.5,0.0336,4e-05,4.91963]
[1778872596152,27.56,79086.24,20.5,0.03361,4e-05,4.92089]
[1778872601576,27.56,79084.79,20.5,0.03354,4e-05,4.91291]
[1778872606829,27.56,79091.73,20.5,0.03382,4e-05,4.94691]
[1778872606830,27.56,79091.73,20.5,0.03382,4e-05,4.94691]
[1778872612663,27.55,79097.59,20.5,0.03404,4e-05,4.9731]
[1778872618698,27.54,79110.56,20.5,0.03453,4e-05,5.03291]
[1778872623734,27.54,79107.97,20.5,0.03441,4e-05,5.01831]
[1778872628772,27.54,79104.16,20.5,0.03424,4e-05,4.99764]
[1778872633807,27.54,79107.11,20.5,0.03435,4e-05,5.01133]
[1778872638572,27.54,79104.12,20.5,0.03422,4e-05,4.99509]
[1778872643881,27.53,79105.31,20.5,0.03425,4e-05,4.99956]
[1778872648916,27.53,79103.96,20.5,0.03419,4e-05,4.99137]
[1778872653951,27.53,79103.76,20.5,0.03415,4e-05,4.98603]
[1778872659394,27.53,79104.46,20.5,0.03417,4e-05,4.98851]
[1778872663437,27.52,79102.67,20.5,0.03408,4e-05,4.97832]
[1778872664035,27.52,79099.98,20.5,0.03397,4e-05,4.96418]
[1778872664167,27.52,79099.98,20.5,0.03397,4e-05,4.96418]
[1778872665405,27.52,79087.0,20.5,0.03343,4e-05,4.89877]
[1778872671091,27.52,79079.36,20.5,0.03312,4e-05,4.86019]
[1778872676126,27.52,79081.36,20.5,0.0332,4e-05,4.86993]
[1778872681161,27.52,79080.32,20.5,0.03315,4e-05,4.86464]
[1778872686196,27.52,79078.5,20.5,0.03308,4e-05,4.85556]
[1778872689795,27.52,79061.76,20.5,0.0324,4e-05,4.77275]
[1778872694874,27.52,79057.05,20.5,0.03222,4e-05,4.75013]
[1778872700878,27.53,79074.46,20.5,0.03293,4e-05,4.83697]
[1778872710365,27.53,79078.72,20.5,0.0331,4e-05,4.85867]
[1778872715400,27.53,79079.75,20.5,0.03313,4e-05,4.86103]
[1778872720435,27.53,79069.68,20.5,0.03272,4e-05,4.81127]
[1778872725470,27.53,79072.97,20.5,0.03286,4e-05,4.82813]
[1778872730507,27.53,79074.97,20.5,0.03294,4e-05,4.83847]
[1778872735542,27.53,79073.57,20.5,0.03289,4e-05,4.8319]
[1778872740577,27.53,79074.42,20.5,0.03293,4e-05,4.83655]
[1778872745612,27.53,79072.48,20.5,0.03285,4e-05,4.8273]
[1778872750647,27.53,79081.24,20.5,0.03321,4e-05,4.87136]
[1778872755682,27.53,79087.69,20.5,0.03348,4e-05,4.90342]
[1778872760717,27.53,79081.42,20.5,0.03322,4e-05,4.87192]
[1778872766759,27.53,79080.17,20.5,0.03317,4e-05,4.86574]
[1778872771794,27.53,79080.2,20.5,0.03315,4e-05,4.86299]
[1778872776829,27.53,79080.12,20.5,0.03315,4e-05,4.86268]
[1778872781865,27.53,79074.87,20.5,0.03293,4e-05,4.83666]
[1778872786909,27.53,79062.08,20.5,0.03242,4e-05,4.77385]
[1778872791942,27.53,79064.55,20.5,0.03253,4e-05,4.78675]
[1778872796977,27.53,79069.83,20.5,0.03275,4e-05,4.81343]
[1778872802012,27.53,79067.51,20.5,0.03266,4e-05,4.80237]
[1778872807050,27.54,79066.65,20.5,0.03262,4e-05,4.79852]
[1778872812085,27.54,79068.65,20.5,0.03271,4e-05,4.80895]
[1778872817120,27.54,79062.93,20.5,0.03248,4e-05,4.78119]
[1778872822155,27.54,79069.6,20.5,0.03276,4e-05,4.81463]
[1778872823605,27.54,79069.6,20.5,0.03276,4e-05,4.81463]
[1778872824652,27.54,79069.77,20.5,0.03276,4e-05,4.8156]
[1778872830211,27.54,79070.92,20.5,0.03281,4e-05,4.82171]
[1778872835246,27.54,79070.52,20.5,0.03278,4e-05,4.81705]
[1778872840281,27.54,79075.16,20.5,0.03297,4e-05,4.84034]
[1778872845321,27.54,79075.28,20.5,0.03298,4e-05,4.84101]
[1778872851358,27.54,79069.73,20.5,0.03275,4e-05,4.81392]
[1778872856393,27.54,79070.22,20.5,0.03278,4e-05,4.8167]
[1778872861428,27.54,79070.32,20.5,0.03278,4e-05,4.81751]
[1778872866463,27.54,79070.18,20.5,0.03278,4e-05,4.81714]
[1778872867116,27.54,79070.18,20.5,0.03278,4e-05,4.81714]
[1778872872009,27.54,79061.74,20.5,0.03244,4e-05,4.77573]
[1778872877541,27.54,79062.59,20.5,0.03248,4e-05,4.78073]
[1778872882576,27.54,79062.56,20.5,0.03249,4e-05,4.78097]
[1778872887801,27.55,79065.93,20.5,0.03262,4e-05,4.79788]
[1778872894660,27.55,79076.49,20.5,0.03303,4e-05,4.84726]
[1778872899695,27.54,79082.05,20.5,0.03326,4e-05,4.87471]
[1778872904731,27.54,79093.47,20.5,0.03372,4e-05,4.93135]
[1778872909766,27.54,79096.58,20.5,0.03384,4e-05,4.94598]
[1778872910156,27.54,79096.58,20.5,0.03384,4e-05,4.94598]
[1778872915808,27.54,79094.13,20.5,0.03373,4e-05,4.93251]
[1778872920843,27.54,79092.16,20.5,0.03364,4e-05,4.92178]
[1778872925889,27.54,79097.29,20.5,0.03385,4e-05,4.94677]
[1778872930925,27.54,79098.16,20.5,0.03388,4e-05,4.95044]
[1778872935960,27.53,79103.98,20.5,0.03411,4e-05,4.97883]
[1778872939989,27.53,79119.03,20.5,0.03473,4e-05,5.0545]
[1778872945024,27.53,79101.99,20.5,0.03401,4e-05,4.96616]
[1778872950059,27.53,79109.75,20.5,0.03432,4e-05,5.00459]
[1778872955094,27.53,79107.44,20.5,0.0342,4e-05,4.98881]
[1778872960129,27.53,79110.67,20.5,0.03432,4e-05,5.00428]
[1778872965164,27.52,79111.62,20.5,0.03436,4e-05,5.00807]
[1778872970200,27.52,79109.28,20.5,0.03425,4e-05,4.99516]
[1778872975236,27.52,79111.94,20.5,0.03435,4e-05,5.0078]
[1778872980271,27.52,79117.78,20.5,0.03459,4e-05,5.03648]
[1778872985306,27.52,79120.63,20.5,0.0347,4e-05,5.04982]
[1778872990341,27.51,79121.3,20.5,0.03472,4e-05,5.05221]
[1778872995376,27.51,79124.25,20.5,0.03483,4e-05,5.06572]
[1778873000411,27.51,79123.13,20.5,0.03477,4e-05,5.05849]
[1778873005446,27.51,79116.98,20.5,0.0345,4e-05,5.02558]
[1778873010481,27.51,79114.76,20.5,0.0344,4e-05,5.0132]
[1778873015516,27.5,79123.59,20.5,0.03474,4e-05,5.05419]
[1778873020551,27.5,79124.23,20.5,0.03476,4e-05,5.05611]
[1778873025586,27.5,79124.84,20.5,0.03477,4e-05,5.05791]
[1778873030621,27.5,79125.01,20.5,0.03477,4e-05,5.0575]
[1778873035656,27.49,79126.13,20.5,0.0348,4e-05,5.06171]
[1778873040691,27.49,79119.39,20.5,0.03451,4e-05,5.02615]
[1778873045726,27.49,79108.11,20.5,0.03403,4e-05,4.96776]
[1778873050812,27.49,79102.31,20.5,0.03378,4e-05,4.93819]
[1778873055951,27.49,79109.25,20.5,0.03407,4e-05,4.97277]
[1778873061838,27.49,79109.19,20.5,0.03406,4e-05,4.97141]
[1778873066873,27.49,79110.11,20.5,0.03409,4e-05,4.97532]
[1778873071432,27.49,79109.52,20.5,0.03406,4e-05,4.97171]
[1778873076947,27.48,79107.18,20.5,0.03394,4e-05,4.95597]
[1778873077345,27.48,79107.18,20.5,0.03394,4e-05,4.95597]
[1778873082989,27.48,79114.93,20.5,0.03425,4e-05,4.9944]
[1778873088024,27.48,79116.68,20.5,0.03432,4e-05,5.00229]
[1778873093059,27.48,79118.0,20.5,0.03436,4e-05,5.00798]
[1778873098094,27.48,79117.33,20.5,0.03433,4e-05,5.00349]
[1778873104136,27.48,79117.12,20.5,0.03431,4e-05,5.00118]
[1778873109174,27.47,79116.92,20.5,0.03429,4e-05,4.99918]
[1778873114210,27.47,79112.37,20.5,0.03409,4e-05,4.97515]
[1778873119245,27.47,79119.75,20.5,0.0344,4e-05,5.01192]
[1778873121957,27.47,79122.99,20.5,0.03453,4e-05,5.02804]
[1778873127184,27.47,79122.38,20.5,0.0345,4e-05,5.02406]
[1778873129670,27.47,79122.77,20.5,0.03451,4e-05,5.02545]
[1778873132281,27.47,79124.96,20.5,0.03458,4e-05,5.03328]
[1778873137373,27.47,79124.05,20.5,0.03453,4e-05,5.02733]
[1778873140187,27.46,79124.58,20.5,0.03455,4e-05,5.02959]
[1778873145431,27.46,79128.96,20.5,0.03472,4e-05,5.05064]
[1778873150650,27.46,79129.3,20.5,0.03473,4e-05,5.0514]
[1778873155187,27.46,79114.63,20.5,0.0341,4e-05,4.9752]
[1778873161409,27.46,79112.42,20.5,0.034,4e-05,4.96355]
[1778873170606,27.46,79116.08,20.5,0.03414,4e-05,4.98066]
[1778873175641,27.45,79115.78,20.5,0.03412,4e-05,4.97838]
[1778873180676,27.45,79116.3,20.5,0.03414,4e-05,4.98025]
[1778873185711,27.45,79116.1,20.5,0.03412,4e-05,4.97843]
[1778873187501,27.45,79109.78,20.5,0.03386,4e-05,4.94602]
[1778873188240,27.45,79109.78,20.5,0.03386,4e-05,4.94602]
[1778873191331,27.45,79091.01,20.5,0.03307,4e-05,4.85047]
[1778873196788,27.45,79098.47,20.5,0.03336,4e-05,4.8851]
[1778873201823,27.45,79104.06,20.5,0.03359,4e-05,4.91316]
[1778873206858,27.45,79104.73,20.5,0.03362,4e-05,4.91611]
[1778873210939,27.45,79105.22,20.5,0.03363,4e-05,4.91833]
[1778873214215,27.45,79106.14,20.5,0.03367,4e-05,4.92269]
[1778873214567,27.45,79106.15,20.5,0.03367,4e-05,4.92264]
[1778873216244,27.45,79095.72,20.5,0.03324,4e-05,4.87006]
[1778873217128,27.45,79094.41,20.5,0.03319,4e-05,4.86349]
[1778873219191,27.45,79094.89,20.5,0.0332,4e-05,4.86591]
[1778873224066,27.45,79096.46,20.5,0.03327,4e-05,4.87377]
[1778873229128,27.45,79099.15,20.5,0.03338,4e-05,4.88712]
[1778873229516,27.45,79099.15,20.5,0.03338,4e-05,4.88712]
[1778873229734,27.45,79097.62,20.5,0.03332,4e-05,4.87939]
[1778873231566,27.45,79088.92,20.5,0.03296,4e-05,4.83588]
[1778873234686,27.45,79088.78,20.5,0.03295,4e-05,4.83533]
[1778873244119,27.45,79090.55,20.5,0.03303,4e-05,4.84451]
[1778873250162,27.45,79090.84,20.5,0.03304,4e-05,4.84613]
[1778873255197,27.45,79090.88,20.5,0.03303,4e-05,4.84345]
[1778873260232,27.45,79083.72,20.5,0.03274,4e-05,4.80789]
[1778873265267,27.45,79080.75,20.5,0.03262,4e-05,4.79358]
[1778873270302,27.45,79091.19,20.5,0.03305,4e-05,4.84577]
[1778873274135,27.45,79094.12,20.5,0.03317,4e-05,4.86041]
[1778873279365,27.45,79094.6,20.5,0.03318,4e-05,4.86255]
[1778873279757,27.45,79094.6,20.5,0.03318,4e-05,4.86255]
[1778873285407,27.45,79092.72,20.5,0.0331,4e-05,4.85277]
[1778873291449,27.45,79092.77,20.5,0.0331,4e-05,4.85255]
[1778873296484,27.45,79093.47,20.5,0.03313,4e-05,4.85557]
[1778873301519,27.44,79085.47,20.5,0.03279,4e-05,4.81405]
[1778873307563,27.44,79088.52,20.5,0.03291,4e-05,4.82905]
[1778873312598,27.44,79097.38,20.5,0.03325,4e-05,4.87008]
[1778873318640,27.44,79096.89,20.5,0.03322,4e-05,4.86711]
[1778873323675,27.44,79099.75,20.5,0.03334,4e-05,4.88094]
[1778873328763,27.44,79100.33,20.5,0.03336,4e-05,4.88326]
[1778873331566,27.44,79099.81,20.5,0.03333,4e-05,4.88053]
[1778873340847,27.44,79103.16,20.5,0.03346,4e-05,4.896]
[1778873343697,27.43,79105.81,20.5,0.03355,4e-05,4.90637]
[1778873344401,27.43,79105.81,20.5,0.03355,4e-05,4.90637]
[1778873345049,27.43,79112.42,20.5,0.03382,4e-05,4.93944]
[1778873350919,27.43,79113.5,20.5,0.03385,4e-05,4.94346]
[1778873353526,27.43,79113.3,20.5,0.03384,4e-05,4.94223]
[1778873358197,27.43,79103.26,20.5,0.03342,4e-05,4.89057]
[1778873364011,27.43,79101.37,20.5,0.03333,4e-05,4.88012]
[1778873369046,27.43,79097.33,20.5,0.03316,4e-05,4.85924]
[1778873374081,27.43,79097.59,20.5,0.03315,4e-05,4.85718]
[1778873374835,27.43,79097.59,20.5,0.03315,4e-05,4.85718]
[1778873376100,27.43,79077.3,20.5,0.03232,4e-05,4.75616]
[1778873381135,27.43,79077.15,20.5,0.03232,4e-05,4.756]
[1778873382184,27.43,79077.15,20.5,0.03232,4e-05,4.756]
[1778873388184,27.43,79079.76,20.5,0.03243,4e-05,4.7697]
[1778873393219,27.43,79079.74,20.5,0.03244,4e-05,4.77023]
[1778873394437,27.43,79079.74,20.5,0.03244,4e-05,4.77023]
[1778873394570,27.43,79079.74,20.5,0.03244,4e-05,4.77023]
[1778873400270,27.43,79086.33,20.5,0.03271,4e-05,4.80376]
[1778873401371,27.43,79086.33,20.5,0.03271,4e-05,4.80376]
[1778873407320,27.43,79096.41,20.5,0.03313,4e-05,4.85481]
[1778873412357,27.43,79095.85,20.5,0.03311,4e-05,4.85216]
[1778873417392,27.43,79106.53,20.5,0.03355,4e-05,4.90568]
[1778873422517,27.43,79106.99,20.5,0.03356,4e-05,4.90774]
[1778873427529,27.43,79114.82,20.5,0.03388,4e-05,4.94671]
[1778873430262,27.43,79115.06,20.5,0.03388,4e-05,4.94633]
[1778873431666,27.43,79114.6,20.5,0.03385,4e-05,4.94242]
[1778873441564,27.42,79117.77,20.5,0.03393,4e-05,4.95226]
[1778873444389,27.42,79118.2,20.5,0.03395,4e-05,4.95414]
[1778873449620,27.42,79126.84,20.5,0.0343,4e-05,4.99702]
[1778873454655,27.42,79132.81,20.5,0.03454,4e-05,5.02643]
[1778873457240,27.41,79137.07,20.5,0.03472,4e-05,5.04783]
[1778873462711,27.41,79150.69,20.5,0.03529,4e-05,5.11652]
[1778873467746,27.41,79151.91,20.5,0.03533,4e-05,5.12093]
[1778873472781,27.41,79147.73,20.5,0.03513,4e-05,5.09742]
[1778873477816,27.4,79151.59,20.5,0.03528,4e-05,5.1156]
[1778873482851,27.4,79153.46,20.5,0.03535,4e-05,5.12348]
[1778873487887,27.4,79153.38,20.5,0.03533,4e-05,5.12113]
[1778873492921,27.39,79154.24,20.5,0.03533,4e-05,5.12069]
[1778873497957,27.39,79153.84,20.5,0.0353,4e-05,5.1167]
[1778873502992,27.39,79150.87,20.5,0.03515,4e-05,5.0994]
[1778873508027,27.38,79149.91,20.5,0.0351,4e-05,5.09267]
[1778873513062,27.38,79141.27,20.5,0.03471,4e-05,5.04634]
[1778873518098,27.38,79139.19,20.5,0.03461,4e-05,5.03436]
[1778873523133,27.38,79137.53,20.5,0.03453,4e-05,5.02459]
[1778873528168,27.38,79127.37,20.5,0.03409,4e-05,4.97156]
[1778873532417,27.38,79125.46,20.5,0.03401,4e-05,4.96127]
[1778873534435,27.37,79125.21,20.5,0.034,4e-05,4.95975]
[1778873537173,27.37,79124.43,20.5,0.03396,4e-05,4.95555]
[1778873541786,27.37,79127.23,20.5,0.03408,4e-05,4.96922]
[1778873542636,27.37,79127.27,20.5,0.03408,4e-05,4.9693]
[1778873548311,27.37,79129.23,20.5,0.03415,4e-05,4.97833]
[1778873553346,27.37,79128.15,20.5,0.03408,4e-05,4.96917]
[1778873558381,27.37,79128.41,20.5,0.03409,4e-05,4.96994]
[1778873565606,27.37,79128.56,20.5,0.03409,4e-05,4.97031]
[1778873565706,27.37,79128.56,20.5,0.03409,4e-05,4.97031]
[1778873568466,27.37,79113.19,20.5,0.03345,4e-05,4.89204]
[1778873575502,27.37,79114.29,20.5,0.03349,4e-05,4.89777]
[1778873580537,27.37,79109.33,20.5,0.03329,4e-05,4.87285]
[1778873586579,27.37,79108.8,20.5,0.03327,4e-05,4.8704]
[1778873591614,27.37,79110.68,20.5,0.03335,4e-05,4.87992]
[1778873596649,27.37,79113.52,20.5,0.03346,4e-05,4.89414]
[1778873601684,27.37,79109.1,20.5,0.03328,4e-05,4.87174]
[1778873603698,27.37,79092.17,20.5,0.03259,4e-05,4.78717]
[1778873608733,27.37,79085.15,20.5,0.03231,4e-05,4.75313]
[1778873613768,27.37,79081.09,20.5,0.03214,4e-05,4.73124]
[1778873617362,27.37,79084.55,20.5,0.03228,4e-05,4.74898]
[1778873620966,27.37,79088.49,20.5,0.03245,4e-05,4.76925]
[1778873626860,27.38,79092.1,20.5,0.0326,4e-05,4.7881]
[1778873631898,27.38,79091.62,20.5,0.03259,4e-05,4.78646]
[1778873636933,27.38,79090.07,20.5,0.03253,4e-05,4.77963]
[1778873641968,27.38,79085.19,20.5,0.03234,4e-05,4.75643]
[1778873647003,27.38,79085.26,20.5,0.03236,4e-05,4.75784]
[1778873653046,27.38,79086.25,20.5,0.03241,4e-05,4.76401]
[1778873657074,27.39,79102.3,20.5,0.03306,4e-05,4.84455]
[1778873662109,27.39,79104.68,20.5,0.03316,4e-05,4.85674]
[1778873667144,27.39,79107.07,20.5,0.03326,4e-05,4.86889]
[1778873672179,27.39,79113.62,20.5,0.03351,4e-05,4.89901]
[1778873677214,27.39,79114.99,20.5,0.03357,4e-05,4.9058]
[1778873682249,27.39,79114.94,20.5,0.03357,4e-05,4.90542]
[1778873687284,27.39,79117.15,20.5,0.03366,4e-05,4.91644]
[1778873692319,27.39,79116.87,20.5,0.03364,4e-05,4.91487]
[1778873697354,27.39,79119.16,20.5,0.03374,4e-05,4.92624]
[1778873702392,27.38,79122.26,20.5,0.03387,4e-05,4.94177]
[1778873707427,27.38,79117.1,20.5,0.03365,4e-05,4.91526]
[1778873712462,27.38,79111.77,20.5,0.03343,4e-05,4.88824]
[1778873718505,27.38,79102.87,20.5,0.03306,4e-05,4.84398]
[1778873723539,27.39,79091.46,20.5,0.0326,4e-05,4.7876]
[1778873728574,27.39,79091.91,20.5,0.03263,4e-05,4.79068]
[1778873733612,27.39,79079.14,20.5,0.0321,4e-05,4.7254]
[1778873737641,27.39,79063.36,20.5,0.03149,4e-05,4.6494]
[1778873739020,27.39,79063.36,20.5,0.03149,4e-05,4.6494]
[1778873745697,27.4,79065.06,20.5,0.03158,4e-05,4.66101]
[1778873750732,27.4,79070.46,20.5,0.03181,4e-05,4.6893]
[1778873755767,27.4,79072.88,20.5,0.03192,4e-05,4.70281]
[1778873759635,27.4,79076.78,20.5,0.03208,4e-05,4.72286]
[1778873764831,27.41,79090.78,20.5,0.03266,4e-05,4.79339]
[1778873769866,27.41,79092.24,20.5,0.03272,4e-05,4.80127]
[1778873774902,27.41,79094.72,20.5,0.03283,4e-05,4.81423]
[1778873779937,27.41,79094.07,20.5,0.0328,4e-05,4.81154]
[1778873784972,27.41,79097.76,20.5,0.03296,4e-05,4.8304]
[1778873790007,27.41,79107.65,20.5,0.03337,4e-05,4.88025]
[1778873795048,27.41,79114.44,20.5,0.03363,4e-05,4.91137]
[1778873800083,27.41,79114.29,20.5,0.03362,4e-05,4.91027]
[1778873805118,27.41,79117.08,20.5,0.03373,4e-05,4.92402]
[1778873810154,27.41,79116.35,20.5,0.0337,4e-05,4.91987]
[1778873815188,27.41,79116.78,20.5,0.03371,4e-05,4.92172]
[1778873820223,27.41,79117.73,20.5,0.03375,4e-05,4.92619]
[1778873825258,27.41,79117.54,20.5,0.03374,4e-05,4.92483]
[1778873830293,27.41,79127.86,20.5,0.03417,4e-05,4.97681]
[1778873835328,27.4,79125.32,20.5,0.03405,4e-05,4.96313]
[1778873843384,27.4,79121.94,20.5,0.0339,4e-05,4.94493]
[1778873848419,27.4,79124.37,20.5,0.034,4e-05,4.95666]
[1778873853455,27.4,79130.3,20.5,0.03422,4e-05,4.98317]
[1778873859497,27.4,79130.18,20.5,0.03421,4e-05,4.9815]
[1778873864532,27.4,79131.9,20.5,0.03427,4e-05,4.98919]
[1778873869567,27.4,79131.77,20.5,0.03426,4e-05,4.98756]
[1778873875610,27.39,79132.01,20.5,0.03426,4e-05,4.98771]
[1778873880645,27.39,79130.52,20.5,0.03419,4e-05,4.97926]
[1778873885680,27.39,79132.91,20.5,0.03429,4e-05,4.99065]
[1778873890716,27.39,79128.07,20.5,0.03408,4e-05,4.9652]
[1778873895751,27.39,79133.16,20.5,0.03428,4e-05,4.99045]
[1778873900786,27.39,79133.97,20.5,0.03431,4e-05,4.9937]
[1778873905821,27.39,79134.32,20.5,0.03432,4e-05,4.99458]
[1778873910856,27.38,79134.05,20.5,0.0343,4e-05,4.99228]
[1778873915891,27.38,79136.19,20.5,0.03436,4e-05,4.99924]
[1778873920926,27.38,79138.07,20.5,0.03443,4e-05,5.00789]
[1778873925961,27.38,79138.18,20.5,0.03443,4e-05,5.00745]
[1778873932008,27.38,79136.41,20.5,0.03434,4e-05,4.99727]
[1778873937050,27.38,79120.97,20.5,0.03369,4e-05,4.91792]
[1778873942085,27.38,79114.0,20.5,0.0334,4e-05,4.88254]
[1778873948129,27.38,79119.05,20.5,0.03361,4e-05,4.90797]
[1778873953166,27.38,79119.17,20.5,0.03361,4e-05,4.90839]
[1778873958201,27.37,79134.0,20.5,0.03423,4e-05,4.98337]
[1778873963236,27.37,79136.28,20.5,0.03432,4e-05,4.9942]
[1778873968271,27.37,79140.18,20.5,0.03448,4e-05,5.01331]
[1778873974315,27.37,79140.38,20.5,0.03446,4e-05,5.01021]
[1778873979351,27.37,79137.3,20.5,0.03432,4e-05,4.99366]
[1778873984386,27.37,79141.91,20.5,0.03451,4e-05,5.01662]
[1778873989422,27.37,79138.87,20.5,0.03437,4e-05,5.00031]
[1778873994457,27.37,79142.06,20.5,0.0345,4e-05,5.01602]
[1778873999492,27.36,79139.75,20.5,0.0344,4e-05,5.0035]
[1778874004527,27.36,79136.59,20.5,0.03426,4e-05,4.98687]
[1778874009562,27.36,79136.51,20.5,0.03426,4e-05,4.98605]
[1778874014597,27.36,79121.87,20.5,0.03364,4e-05,4.91111]
[1778874019632,27.36,79113.7,20.5,0.0333,4e-05,4.87017]
[1778874024667,27.36,79112.17,20.5,0.03324,4e-05,4.8629]
[1778874029702,27.36,79110.74,20.5,0.03319,4e-05,4.85609]
[1778874034738,27.36,79099.12,20.5,0.0327,4e-05,4.79551]
[1778874039773,27.37,79093.06,20.5,0.03246,4e-05,4.76626]
[1778874044808,27.37,79093.3,20.5,0.03248,4e-05,4.76847]
[1778874049843,27.37,79079.57,20.5,0.03193,4e-05,4.70165]
[1778874050462,27.37,79079.57,20.5,0.03193,4e-05,4.70165]
[1778874055885,27.37,79081.42,20.5,0.03202,4e-05,4.71263]
[1778874056645,27.37,79081.42,20.5,0.03202,4e-05,4.71263]
[1778874058712,27.37,79086.82,20.5,0.03224,4e-05,4.7398]
[1778874060769,27.37,79087.75,20.5,0.03229,4e-05,4.7449]
[1778874069986,27.38,79107.45,20.5,0.0331,4e-05,4.84453]
[1778874075023,27.38,79107.85,20.5,0.03312,4e-05,4.84686]
[1778874080058,27.38,79117.56,20.5,0.03352,4e-05,4.89606]
[1778874085093,27.38,79120.41,20.5,0.03364,4e-05,4.91043]
[1778874090128,27.38,79119.38,20.5,0.0336,4e-05,4.9051]
[1778874095163,27.38,79119.26,20.5,0.03357,4e-05,4.90139]
[1778874100198,27.38,79119.72,20.5,0.03359,4e-05,4.90355]
[1778874105233,27.38,79118.61,20.5,0.03354,4e-05,4.89773]
[1778874110268,27.38,79118.95,20.5,0.03355,4e-05,4.89925]
[1778874115308,27.38,79118.47,20.5,0.03353,4e-05,4.89664]
[1778874120343,27.38,79118.32,20.5,0.03352,4e-05,4.89577]
[1778874125378,27.38,79124.34,20.5,0.03377,4e-05,4.92606]
[1778874130414,27.38,79127.08,20.5,0.03388,4e-05,4.93953]
[1778874135450,27.37,79118.86,20.5,0.03354,4e-05,4.89734]
[1778874140487,27.37,79119.71,20.5,0.03357,4e-05,4.90132]
[1778874145522,27.37,79119.45,20.5,0.03356,4e-05,4.89971]
[1778874150557,27.37,79117.94,20.5,0.03349,4e-05,4.89178]
[1778874155592,27.37,79105.7,20.5,0.03297,4e-05,4.8273]
[1778874161478,27.37,79098.5,20.5,0.03268,4e-05,4.79181]
[1778874166669,27.37,79098.36,20.5,0.03266,4e-05,4.78913]
[1778874171704,27.37,79091.57,20.5,0.03236,4e-05,4.75346]
[1778874176740,27.36,79087.92,20.5,0.0322,4e-05,4.73377]
[1778874181774,27.36,79084.58,20.5,0.03206,4e-05,4.71583]
[1778874186809,27.36,79085.26,20.5,0.03207,4e-05,4.71782]
[1778874188670,27.36,79079.23,20.5,0.03183,4e-05,4.68791]
[1778874192260,27.36,79073.99,20.5,0.03163,4e-05,4.66264]
[1778874192783,27.36,79070.66,20.5,0.0315,4e-05,4.64708]
[1778874196321,27.36,79052.22,20.5,0.03079,4e-05,4.55868]
[1778874199900,27.37,79071.56,20.5,0.03156,4e-05,4.65504]
[1778874204157,27.37,79073.38,20.5,0.03164,4e-05,4.66492]
[1778874209050,27.37,79074.43,20.5,0.0317,4e-05,4.67168]
[1778874215007,27.38,79070.34,20.5,0.03154,4e-05,4.65109]
[1778874220043,27.38,79072.64,20.5,0.03164,4e-05,4.66407]
[1778874225078,27.38,79080.85,20.5,0.03198,4e-05,4.7058]
[1778874230115,27.38,79079.27,20.5,0.03193,4e-05,4.69932]
[1778874235151,27.38,79080.84,20.5,0.032,4e-05,4.70833]
[1778874240186,27.39,79085.72,20.5,0.03221,4e-05,4.73352]
[1778874245221,27.39,79083.53,20.5,0.03213,4e-05,4.72383]
[1778874250256,27.39,79086.61,20.5,0.03226,4e-05,4.74016]
[1778874252649,27.39,79088.05,20.5,0.03232,4e-05,4.7477]
[1778874256775,27.39,79087.77,20.5,0.03232,4e-05,4.74714]
[1778874262343,27.39,79088.36,20.5,0.03235,4e-05,4.75133]
[1778874266975,27.4,79088.32,20.5,0.03236,4e-05,4.75197]
[1778874272413,27.4,79089.8,20.5,0.03241,4e-05,4.75764]
[1778874277448,27.4,79090.38,20.5,0.03244,4e-05,4.76151]
[1778874279562,27.4,79090.44,20.5,0.03245,4e-05,4.76201]
[1778874288526,27.4,79082.39,20.5,0.03214,4e-05,4.72441]
[1778874293562,27.41,79084.26,20.5,0.03223,4e-05,4.73485]
[1778874298597,27.41,79083.07,20.5,0.03219,4e-05,4.73016]
[1778874303632,27.41,79099.59,20.5,0.03287,4e-05,4.81316]
[1778874308667,27.41,79113.32,20.5,0.03343,4e-05,4.88215]
[1778874312490,27.41,79112.56,20.5,0.0334,4e-05,4.87831]
[1778874317730,27.41,79103.36,20.5,0.03302,4e-05,4.83245]
[1778874322767,27.41,79093.31,20.5,0.03262,4e-05,4.78275]
[1778874324868,27.41,79094.45,20.5,0.03266,4e-05,4.78855]
[1778874330826,27.41,79096.33,20.5,0.03275,4e-05,4.79871]
[1778874335858,27.41,79097.87,20.5,0.0328,4e-05,4.80399]
[1778874340893,27.41,79097.07,20.5,0.03277,4e-05,4.80058]
[1778874345928,27.42,79096.34,20.5,0.03274,4e-05,4.79754]
[1778874350963,27.42,79096.8,20.5,0.03277,4e-05,4.80046]
[1778874355998,27.42,79095.35,20.5,0.03271,4e-05,4.79388]
[1778874361033,27.42,79093.09,20.5,0.03263,4e-05,4.78337]
[1778874366068,27.42,79091.77,20.5,0.03258,4e-05,4.77779]
[1778874371103,27.42,79091.55,20.5,0.03258,4e-05,4.77753]
[1778874376138,27.42,79086.76,20.5,0.03239,4e-05,4.7547]
[1778874382181,27.43,79084.36,20.5,0.03231,4e-05,4.74413]
[1778874387215,27.43,79084.04,20.5,0.0323,4e-05,4.74363]
[1778874392250,27.43,79080.29,20.5,0.03214,4e-05,4.72332]
[1778874397286,27.43,79077.9,20.5,0.03206,4e-05,4.71278]
[1778874402321,27.43,79077.29,20.5,0.03204,4e-05,4.71106]
[1778874407356,27.44,79077.07,20.5,0.03204,4e-05,4.7112]
[1778874412391,27.44,79078.94,20.5,0.03213,4e-05,4.72153]
[1778874417431,27.44,79081.07,20.5,0.03222,4e-05,4.73306]
[1778874422467,27.44,79091.24,20.5,0.03264,4e-05,4.78425]
[1778874427504,27.44,79093.14,20.5,0.03272,4e-05,4.79426]
[1778874428101,27.44,79093.14,20.5,0.03272,4e-05,4.79426]
[1778874433546,27.44,79085.1,20.5,0.0324,4e-05,4.75516]
[1778874438581,27.44,79090.92,20.5,0.03265,4e-05,4.78494]
[1778874443616,27.45,79098.32,20.5,0.03295,4e-05,4.82228]
[1778874448664,27.45,79098.99,20.5,0.03298,4e-05,4.82605]
[1778874453699,27.45,79107.96,20.5,0.03333,4e-05,4.86826]
[1778874457731,27.45,79123.65,20.5,0.03399,4e-05,4.94733]
[1778874462766,27.45,79122.79,20.5,0.03394,4e-05,4.94238]
[1778874467801,27.44,79123.86,20.5,0.03399,4e-05,4.94727]
[1778874472836,27.44,79124.41,20.5,0.034,4e-05,4.94951]
[1778874477871,27.44,79112.91,20.5,0.03352,4e-05,4.89097]
[1778874482906,27.44,79114.51,20.5,0.03359,4e-05,4.89886]
[1778874487941,27.44,79113.4,20.5,0.03354,4e-05,4.89301]
[1778874490962,27.44,79113.36,20.5,0.03354,4e-05,4.89267]
[1778874492976,27.44,79113.72,20.5,0.03355,4e-05,4.89437]
[1778874500025,27.44,79114.07,20.5,0.03356,4e-05,4.8957]
[1778874505060,27.44,79113.71,20.5,0.03354,4e-05,4.89356]
[1778874510095,27.44,79112.89,20.5,0.03351,4e-05,4.88909]
[1778874515139,27.44,79100.06,20.5,0.03296,4e-05,4.82151]
[1778874520173,27.44,79097.32,20.5,0.03285,4e-05,4.80802]
[1778874522960,27.44,79097.36,20.5,0.03285,4e-05,4.8083]
[1778874528229,27.44,79102.43,20.5,0.03306,4e-05,4.83374]
[1778874533264,27.44,79104.73,20.5,0.03315,4e-05,4.84515]
[1778874538299,27.44,79110.98,20.5,0.0334,4e-05,4.87619]
[1778874539438,27.44,79110.98,20.5,0.0334,4e-05,4.87619]
[1778874545348,27.44,79127.76,20.5,0.03409,4e-05,4.9599]
[1778874550383,27.44,79134.91,20.5,0.03439,4e-05,4.99512]
[1778874555418,27.43,79136.98,20.5,0.03446,4e-05,5.00419]
[1778874560453,27.43,79137.72,20.5,0.03448,4e-05,5.00645]
[1778874565488,27.43,79143.66,20.5,0.03472,4e-05,5.0352]
[1778874570523,27.42,79144.03,20.5,0.03472,4e-05,5.03528]
[1778874575558,27.42,79140.03,20.5,0.03451,4e-05,5.0099]
[1778874580593,27.42,79136.15,20.5,0.03434,4e-05,4.98852]
[1778874585629,27.42,79136.37,20.5,0.03433,4e-05,4.98818]
[1778874590663,27.41,79142.12,20.5,0.03456,4e-05,5.01615]
[1778874595698,27.41,79133.66,20.5,0.03419,4e-05,4.97128]
[1778874600693,27.41,79134.41,20.5,0.03421,4e-05,4.97403]
[1778874600910,27.41,79134.41,20.5,0.03421,4e-05,4.97403]
[1778874600924,27.41,79119.01,20.5,0.03357,4e-05,4.89558]
[1778874603584,27.41,79109.9,20.5,0.03318,4e-05,4.84843]
[1778874608791,27.4,79106.2,20.5,0.033,4e-05,4.8263]
[1778874613960,27.4,79117.51,20.5,0.03344,4e-05,4.88031]
[1778874619868,27.4,79122.68,20.5,0.03365,4e-05,4.90582]
[1778874624903,27.39,79129.92,20.5,0.03395,4e-05,4.94175]
[1778874626008,27.39,79129.95,20.5,0.03395,4e-05,4.94173]
[1778874628068,27.39,79129.98,20.5,0.03395,4e-05,4.94171]
[1778874631275,27.39,79130.25,20.5,0.03395,4e-05,4.94241]
[1778874636987,27.39,79138.21,20.5,0.03426,4e-05,4.9788]
[1778874642024,27.39,79140.71,20.5,0.03435,4e-05,4.99042]
[1778874647059,27.39,79132.28,20.5,0.03399,4e-05,4.94631]
[1778874652094,27.39,79126.34,20.5,0.03373,4e-05,4.91522]
[1778874658136,27.38,79126.5,20.5,0.03373,4e-05,4.91524]
[1778874662164,27.38,79109.31,20.5,0.03302,4e-05,4.82824]
[1778874667970,27.38,79107.39,20.5,0.03294,4e-05,4.81877]
[1778874669297,27.38,79107.71,20.5,0.03295,4e-05,4.82043]
[1778874675255,27.38,79113.27,20.5,0.03318,4e-05,4.8483]
[1778874680291,27.38,79110.14,20.5,0.03305,4e-05,4.83252]
[1778874685326,27.38,79114.07,20.5,0.03322,4e-05,4.85221]
[1778874689324,27.38,79116.54,20.5,0.03332,4e-05,4.86456]
[1778874693383,27.38,79135.98,20.5,0.0341,4e-05,4.95961]
[1778874694616,27.38,79135.98,20.5,0.0341,4e-05,4.95961]
[1778874700432,27.38,79130.51,20.5,0.03386,4e-05,4.93012]
[1778874706474,27.38,79131.06,20.5,0.03388,4e-05,4.93189]
[1778874711509,27.38,79130.75,20.5,0.03386,4e-05,4.92941]
[1778874716544,27.38,79131.53,20.5,0.03388,4e-05,4.93244]
[1778874721579,27.37,79126.56,20.5,0.03366,4e-05,4.90623]
[1778874726614,27.37,79121.86,20.5,0.03346,4e-05,4.88187]
[1778874731662,27.37,79118.86,20.5,0.03334,4e-05,4.86628]
[1778874736697,27.37,79117.51,20.5,0.03328,4e-05,4.85919]
[1778874741732,27.37,79116.71,20.5,0.03324,4e-05,4.85497]
[1778874746767,27.37,79128.2,20.5,0.03372,4e-05,4.91259]
[1778874751802,27.37,79131.19,20.5,0.03382,4e-05,4.92406]
[1778874756837,27.37,79131.88,20.5,0.03384,4e-05,4.92691]
[1778874761872,27.37,79128.96,20.5,0.03371,4e-05,4.91152]
[1778874766907,27.37,79135.25,20.5,0.03397,4e-05,4.94295]
[1778874771942,27.37,79136.39,20.5,0.03401,4e-05,4.94793]
[1778874776977,27.36,79136.33,20.5,0.034,4e-05,4.94678]
[1778874782012,27.36,79133.39,20.5,0.03387,4e-05,4.93099]
[1778874787047,27.36,79133.87,20.5,0.03389,4e-05,4.93266]
[1778874792082,27.36,79133.61,20.5,0.03387,4e-05,4.93057]
[1778874794704,27.36,79133.84,20.5,0.03388,4e-05,4.93143]
[1778874797534,27.36,79133.87,20.5,0.03387,4e-05,4.93113]
[1778874803159,27.36,79149.7,20.5,0.03453,4e-05,5.01099]
[1778874808196,27.35,79144.28,20.5,0.03429,4e-05,4.98182]
[1778874813231,27.35,79140.42,20.5,0.0341,4e-05,4.9581]
[1778874818266,27.35,79140.33,20.5,0.03409,4e-05,4.95668]
[1778874823301,27.35,79129.8,20.5,0.03364,4e-05,4.90226]
[1778874827329,27.35,79114.6,20.5,0.03301,4e-05,4.82535]
[1778874832364,27.35,79109.64,20.5,0.03281,4e-05,4.80077]
[1778874837399,27.35,79102.4,20.5,0.03252,4e-05,4.76514]
[1778874840425,27.35,79101.34,20.5,0.03247,4e-05,4.76014]
[1778874842059,27.35,79091.96,20.5,0.0321,4e-05,4.71405]
[1778874847772,27.35,79090.28,20.5,0.03204,4e-05,4.70734]
[1778874853514,27.36,79095.95,20.5,0.03228,4e-05,4.73684]
[1778874858549,27.36,79095.23,20.5,0.03226,4e-05,4.73436]
[1778874860618,27.36,79097.59,20.5,0.03236,4e-05,4.74626]
[1778874861396,27.36,79098.91,20.5,0.03242,4e-05,4.75323]
[1778874866605,27.36,79108.36,20.5,0.03278,4e-05,4.79791]
[1778874867429,27.36,79108.36,20.5,0.03278,4e-05,4.79791]
[1778874871187,27.35,79108.92,20.5,0.0328,4e-05,4.79954]
[1778874880703,27.35,79112.5,20.5,0.03289,4e-05,4.80979]
[1778874881257,27.35,79112.5,20.5,0.03289,4e-05,4.80979]
[1778874886745,27.35,79111.1,20.5,0.03283,4e-05,4.80355]
[1778874891780,27.35,79108.69,20.5,0.03274,4e-05,4.79226]
[1778874896816,27.35,79108.63,20.5,0.03275,4e-05,4.79275]
[1778874901174,27.35,79107.87,20.5,0.03272,4e-05,4.78942]
[1778874907228,27.35,79102.21,20.5,0.0325,4e-05,4.76228]
[1778874913770,27.35,79106.3,20.5,0.03267,4e-05,4.78389]
[1778874922999,27.36,79115.77,20.5,0.03307,4e-05,4.83224]
[1778874928036,27.36,79108.51,20.5,0.03278,4e-05,4.7966]
[1778874933071,27.36,79107.97,20.5,0.03274,4e-05,4.79174]
[1778874938106,27.36,79107.23,20.5,0.03272,4e-05,4.78884]
[1778874943141,27.36,79111.01,20.5,0.03288,4e-05,4.80845]
[1778874948176,27.36,79119.84,20.5,0.03325,4e-05,4.85317]
[1778874949576,27.36,79120.51,20.5,0.03328,4e-05,4.85659]
[1778874955226,27.36,79125.11,20.5,0.03347,4e-05,4.87991]
[1778874960262,27.36,79111.0,20.5,0.03289,4e-05,4.8092]
[1778874965297,27.36,79117.6,20.5,0.03316,4e-05,4.84282]
[1778874970332,27.36,79115.6,20.5,0.03308,4e-05,4.83308]
[1778874976332,27.36,79102.98,20.5,0.03257,4e-05,4.77055]
[1778874978232,27.36,79099.35,20.5,0.03243,4e-05,4.75271]
[1778874983423,27.37,79098.09,20.5,0.03238,4e-05,4.74679]
[1778874988458,27.37,79097.55,20.5,0.03236,4e-05,4.74492]
[1778874993088,27.37,79099.16,20.5,0.03241,4e-05,4.75047]
[1778874998528,27.37,79100.13,20.5,0.03246,4e-05,4.75636]
[1778875003563,27.37,79105.55,20.5,0.03269,4e-05,4.78403]
[1778875008605,27.37,79101.36,20.5,0.03252,4e-05,4.76378]
[1778875013633,27.37,79110.02,20.5,0.03288,4e-05,4.80752]
[1778875015335,27.37,79110.02,20.5,0.03288,4e-05,4.80752]
[1778875024712,27.37,79111.75,20.5,0.03295,4e-05,4.81654]
[1778875029747,27.37,79114.25,20.5,0.03306,4e-05,4.82928]
[1778875034782,27.37,79111.7,20.5,0.03296,4e-05,4.81679]
[1778875039817,27.37,79111.41,20.5,0.03295,4e-05,4.8156]
[1778875044852,27.38,79112.89,20.5,0.03301,4e-05,4.82323]
[1778875049887,27.38,79113.12,20.5,0.03302,4e-05,4.82458]
[1778875054922,27.38,79113.18,20.5,0.033,4e-05,4.82212]
[1778875059957,27.38,79118.0,20.5,0.0332,4e-05,4.84635]
[1778875064992,27.38,79120.99,20.5,0.03333,4e-05,4.86141]
[1778875065421,27.38,79120.99,20.5,0.03333,4e-05,4.86141]
[1778875071039,27.37,79121.64,20.5,0.03333,4e-05,4.86136]
[1778875076074,27.37,79121.64,20.5,0.0333,4e-05,4.85875]
[1778875081137,27.36,79117.04,20.5,0.03309,4e-05,4.83312]
[1778875086172,27.36,79111.9,20.5,0.03287,4e-05,4.80527]
[1778875091207,27.35,79114.14,20.5,0.03294,4e-05,4.81434]
[1778875096242,27.35,79113.73,20.5,0.0329,4e-05,4.81013]
[1778875101277,27.35,79112.49,20.5,0.03284,4e-05,4.80184]
[1778875106312,27.34,79112.67,20.5,0.03283,4e-05,4.80068]
[1778875111347,27.34,79112.68,20.5,0.03279,4e-05,4.79573]
[1778875116382,27.34,79112.81,20.5,0.03278,4e-05,4.79436]
[1778875121417,27.33,79120.37,20.5,0.03307,4e-05,4.83008]
[1778875126479,27.33,79124.86,20.5,0.03324,4e-05,4.85028]
[1778875132494,27.33,79123.77,20.5,0.0332,4e-05,4.84513]
[1778875137529,27.33,79129.22,20.5,0.03342,4e-05,4.87292]
[1778875142565,27.33,79132.78,20.5,0.03357,4e-05,4.89106]
[1778875147600,27.33,79130.6,20.5,0.03348,4e-05,4.88017]
[1778875152635,27.33,79123.9,20.5,0.03321,4e-05,4.84661]
[1778875157672,27.33,79122.01,20.5,0.03313,4e-05,4.83763]
[1778875162707,27.33,79126.43,20.5,0.03332,4e-05,4.86024]
[1778875167742,27.33,79128.13,20.5,0.03339,4e-05,4.869]
[1778875172777,27.33,79122.81,20.5,0.03315,4e-05,4.83946]
[1778875177813,27.33,79118.24,20.5,0.03297,4e-05,4.81686]
[1778875182848,27.34,79111.96,20.5,0.03272,4e-05,4.78599]
[1778875184352,27.34,79111.96,20.5,0.03272,4e-05,4.78599]
[1778875186413,27.34,79111.91,20.5,0.03272,4e-05,4.78603]
[1778875192239,27.34,79117.9,20.5,0.03297,4e-05,4.81666]
[1778875192594,27.34,79112.52,20.5,0.03275,4e-05,4.78995]
[1778875197961,27.34,79107.68,20.5,0.03256,4e-05,4.76724]
[1778875203006,27.34,79133.22,20.5,0.03362,4e-05,4.89617]
[1778875204991,27.34,79134.0,20.5,0.03365,4e-05,4.90007]
[1778875210057,27.34,79138.16,20.5,0.03382,4e-05,4.92058]
[1778875215092,27.34,79138.91,20.5,0.03385,4e-05,4.9238]
[1778875217348,27.34,79140.64,20.5,0.03392,4e-05,4.93246]
[1778875220721,27.34,79139.42,20.5,0.03386,4e-05,4.92561]
[1778875220722,27.34,79139.42,20.5,0.03386,4e-05,4.92561]
[1778875224596,27.33,79139.38,20.5,0.03384,4e-05,4.92265]
[1778875230197,27.33,79147.03,20.5,0.03413,4e-05,4.95759]
[1778875233281,27.32,79151.02,20.5,0.03427,4e-05,4.97355]
[1778875239260,27.32,79154.98,20.5,0.03442,4e-05,4.9917]
[1778875242281,27.32,79169.56,20.5,0.03503,4e-05,5.06623]
[1778875247317,27.32,79167.61,20.5,0.03494,4e-05,5.05456]
[1778875252352,27.31,79165.29,20.5,0.03483,4e-05,5.04113]
[1778875257387,27.31,79162.75,20.5,0.03471,4e-05,5.02668]
[1778875262425,27.31,79159.49,20.5,0.03456,4e-05,5.00867]
[1778875267462,27.31,79167.37,20.5,0.03488,4e-05,5.0481]
[1778875272497,27.31,79174.25,20.5,0.03517,4e-05,5.0823]
[1778875275920,27.3,79165.94,20.5,0.0348,4e-05,5.03827]
[1778875281560,27.3,79172.04,20.5,0.03503,4e-05,5.0658]
[1778875286646,27.29,79183.31,20.5,0.03548,4e-05,5.1203]
[1778875290963,27.29,79169.42,20.5,0.03487,4e-05,5.04652]
[1778875291630,27.29,79154.11,20.5,0.03419,4e-05,4.96434]
[1778875296929,27.28,79142.8,20.5,0.0337,4e-05,4.90421]
[1778875300200,27.28,79150.8,20.5,0.03402,4e-05,4.94373]
[1778875303714,27.28,79169.5,20.5,0.03481,4e-05,5.03927]
[1778875307344,27.28,79169.29,20.5,0.0348,4e-05,5.03767]
[1778875312777,27.27,79162.01,20.5,0.03445,4e-05,4.99588]
[1778875317812,27.27,79148.23,20.5,0.03384,4e-05,4.92204]
[1778875322852,27.26,79153.01,20.5,0.03402,4e-05,4.94346]
[1778875328702,27.26,79157.33,20.5,0.03417,4e-05,4.96224]
[1778875333931,27.26,79157.75,20.5,0.03418,4e-05,4.96313]
[1778875339688,27.25,79157.82,20.5,0.03418,4e-05,4.96296]
[1778875349036,27.24,79162.48,20.5,0.03433,4e-05,4.98084]
[1778875354071,27.24,79161.16,20.5,0.03422,4e-05,4.96779]
[1778875359106,27.23,79160.38,20.5,0.03416,4e-05,4.95998]
[1778875364141,27.23,79155.71,20.5,0.03394,4e-05,4.93303]
[1778875372197,27.22,79168.37,20.5,0.03443,4e-05,4.99293]
[1778875377232,27.21,79168.35,20.5,0.0344,4e-05,4.98952]
[1778875382268,27.21,79155.56,20.5,0.03383,4e-05,4.92083]
[1778875387307,27.21,79147.21,20.5,0.03346,4e-05,4.87577]
[1778875392342,27.2,79140.74,20.5,0.03317,4e-05,4.84062]
[1778875397377,27.2,79149.49,20.5,0.03352,4e-05,4.88252]
[1778875402412,27.19,79148.56,20.5,0.03346,4e-05,4.87518]
[1778875407447,27.19,79148.06,20.5,0.03341,4e-05,4.87003]
[1778875412482,27.18,79149.03,20.5,0.03341,4e-05,4.86935]
[1778875417520,27.18,79149.09,20.5,0.03339,4e-05,4.86701]
[1778875422553,27.18,79159.16,20.5,0.03379,4e-05,4.91544]
[1778875427588,27.17,79166.2,20.5,0.03407,4e-05,4.94849]
[1778875429959,27.17,79166.28,20.5,0.03406,4e-05,4.94762]
[1778875435644,27.17,79165.72,20.5,0.03403,4e-05,4.9441]
[1778875440679,27.17,79165.84,20.5,0.03403,4e-05,4.94421]
[1778875445714,27.17,79164.15,20.5,0.03395,4e-05,4.93511]
[1778875448508,27.17,79163.73,20.5,0.03393,4e-05,4.9328]
[1778875453773,27.16,79165.23,20.5,0.03397,4e-05,4.93735]
[1778875456794,27.16,79147.3,20.5,0.0332,4e-05,4.84425]
[1778875461829,27.15,79144.51,20.5,0.03307,4e-05,4.82794]
[1778875466864,27.15,79144.38,20.5,0.03305,4e-05,4.82507]
[1778875471901,27.15,79133.11,20.5,0.03255,4e-05,4.7635]
[1778875476936,27.14,79135.83,20.5,0.03264,4e-05,4.77539]
[1778875481971,27.14,79139.43,20.5,0.03278,4e-05,4.79155]
[1778875487006,27.14,79139.56,20.5,0.03277,4e-05,4.79033]
[1778875492041,27.14,79142.72,20.5,0.03288,4e-05,4.80432]
[1778875497076,27.13,79148.59,20.5,0.03311,4e-05,4.83188]
[1778875497976,27.13,79148.59,20.5,0.03311,4e-05,4.83188]
[1778875503118,27.13,79151.42,20.5,0.03322,4e-05,4.84614]
[1778875506221,27.13,79146.61,20.5,0.03303,4e-05,4.82194]
[1778875512198,27.13,79134.94,20.5,0.03253,4e-05,4.76148]
[1778875517233,27.13,79132.8,20.5,0.03243,4e-05,4.74913]
[1778875521261,27.12,79115.49,20.5,0.03172,4e-05,4.66206]
[1778875526852,27.12,79114.94,20.5,0.03169,4e-05,4.65857]
[1778875527065,27.12,79110.37,20.5,0.03151,4e-05,4.63594]
[1778875527303,27.12,79093.78,20.5,0.03085,4e-05,4.5549]
[1778875528915,27.12,79093.78,20.5,0.03085,4e-05,4.5549]
[1778875535539,27.13,79102.11,20.5,0.03119,4e-05,4.59615]
[1778875537778,27.13,79101.59,20.5,0.03118,4e-05,4.59465]
[1778875541401,27.14,79078.48,20.5,0.03029,4e-05,4.48557]
[1778875546436,27.14,79072.91,20.5,0.03011,4e-05,4.4626]
[1778875551471,27.15,79056.07,20.5,0.0295,4e-05,4.3864]
[1778875554576,27.16,79057.24,20.5,0.02962,4e-05,4.40144]
[1778875560979,27.25,79061.96,20.5,0.03022,4e-05,4.47506]
[1778875566577,27.31,79072.35,20.5,0.03092,4e-05,4.56126]
[1778875571616,27.36,79070.95,20.5,0.03108,4e-05,4.58113]
[1778875576651,27.38,79081.61,20.5,0.03162,4e-05,4.64792]
[1778875581686,27.39,79083.35,20.5,0.03171,4e-05,4.6583]
[1778875585715,27.39,79099.71,20.5,0.03237,4e-05,4.73998]
[1778875590750,27.39,79109.12,20.5,0.03276,4e-05,4.78757]
[1778875595785,27.39,79109.53,20.5,0.03277,4e-05,4.78744]
[1778875600820,27.39,79119.88,20.5,0.0332,4e-05,4.83978]
[1778875606862,27.39,79120.6,20.5,0.03323,4e-05,4.84387]
[1778875611897,27.4,79121.36,20.5,0.03327,4e-05,4.84813]
[1778875616932,27.4,79129.25,20.5,0.0336,4e-05,4.88819]
[1778875621967,27.4,79130.98,20.5,0.03367,4e-05,4.89709]
[1778875622913,27.4,79130.98,20.5,0.03367,4e-05,4.89709]
[1778875623002,27.4,79130.98,20.5,0.03367,4e-05,4.89709]
[1778875628013,27.4,79124.2,20.5,0.03339,4e-05,4.86332]
[1778875633048,27.4,79124.25,20.5,0.0334,4e-05,4.86398]
[1778875638084,27.4,79125.55,20.5,0.03345,4e-05,4.87093]
[1778875642807,27.4,79127.47,20.5,0.03354,4e-05,4.88081]
[1778875642907,27.4,79131.25,20.5,0.03369,4e-05,4.89999]
[1778875644125,27.4,79108.0,20.5,0.03274,4e-05,4.78418]
[1778875647460,27.4,79103.24,20.5,0.03256,4e-05,4.76251]
[1778875647561,27.41,79096.19,20.5,0.0323,4e-05,4.72969]
[1778875649160,27.41,79080.95,20.5,0.03169,4e-05,4.65525]
[1778875650378,27.41,79080.95,20.5,0.03169,4e-05,4.65525]
[1778875654083,27.41,79097.45,20.5,0.03234,4e-05,4.73498]
[1778875660240,27.41,79106.85,20.5,0.03274,4e-05,4.78314]
[1778875665275,27.41,79115.87,20.5,0.03312,4e-05,4.82894]
[1778875671317,27.41,79117.16,20.5,0.03317,4e-05,4.83595]
[1778875675345,27.42,79132.98,20.5,0.03383,4e-05,4.91598]
[1778875680380,27.41,79136.75,20.5,0.03399,4e-05,4.93491]
[1778875685415,27.41,79136.85,20.5,0.03399,4e-05,4.93508]
[1778875692467,27.41,79137.95,20.5,0.03403,4e-05,4.94027]
[1778875697502,27.41,79134.24,20.5,0.03388,4e-05,4.92117]
[1778875702537,27.41,79137.52,20.5,0.03401,4e-05,4.93771]
[1778875707572,27.41,79138.42,20.5,0.03405,4e-05,4.94199]
[1778875712609,27.41,79130.52,20.5,0.0337,4e-05,4.89879]
[1778875717642,27.41,79124.2,20.5,0.03343,4e-05,4.86708]
[1778875722677,27.41,79124.47,20.5,0.03345,4e-05,4.86872]
[1778875727712,27.41,79128.41,20.5,0.03361,4e-05,4.88886]
[1778875733754,27.41,79130.16,20.5,0.03369,4e-05,4.89778]
[1778875738789,27.41,79130.4,20.5,0.0337,4e-05,4.89889]
[1778875742819,27.41,79110.87,20.5,0.03289,4e-05,4.8009]
[1778875747852,27.42,79105.21,20.5,0.03267,4e-05,4.77352]
[1778875752887,27.42,79100.86,20.5,0.0325,4e-05,4.753]
[1778875757923,27.42,79107.91,20.5,0.03279,4e-05,4.78909]
[1778875762958,27.42,79109.05,20.5,0.03285,4e-05,4.79554]
[1778875767993,27.42,79108.31,20.5,0.03282,4e-05,4.7926]
[1778875775042,27.42,79105.64,20.5,0.0327,4e-05,4.7774]
[1778875780077,27.42,79093.71,20.5,0.03223,4e-05,4.71947]
[1778875785112,27.43,79100.05,20.5,0.0325,4e-05,4.75199]
[1778875790147,27.43,79092.67,20.5,0.03221,4e-05,4.71669]
[1778875795182,27.43,79092.81,20.5,0.03222,4e-05,4.71863]
[1778875800224,27.43,79092.68,20.5,0.03223,4e-05,4.71917]
[1778875805255,27.44,79086.52,20.5,0.03199,4e-05,4.69039]
[1778875808277,27.44,79103.91,20.5,0.0327,4e-05,4.77692]
[1778875813312,27.44,79094.94,20.5,0.03235,4e-05,4.73355]
[1778875818347,27.44,79094.71,20.5,0.03235,4e-05,4.73355]
[1778875823382,27.44,79095.16,20.5,0.03237,4e-05,4.73695]
[1778875828417,27.44,79089.82,20.5,0.03217,4e-05,4.71185]
[1778875833452,27.45,79077.13,20.5,0.03165,4e-05,4.64826]
[1778875838487,27.45,79074.68,20.5,0.03157,4e-05,4.63823]
[1778875843522,27.46,79078.79,20.5,0.03181,4e-05,4.66718]
[1778875848557,27.47,79087.37,20.5,0.03217,4e-05,4.71085]
[1778875853592,27.47,79088.35,20.5,0.03222,4e-05,4.71704]
[1778875858627,27.47,79079.8,20.5,0.03189,4e-05,4.67656]
[1778875863662,27.48,79074.38,20.5,0.03169,4e-05,4.65181]
[1778875868698,27.49,79074.08,20.5,0.03175,4e-05,4.66]
[1778875873026,27.49,79078.0,20.5,0.03192,4e-05,4.68017]
[1778875878768,27.5,79074.55,20.5,0.03183,4e-05,4.66919]
[1778875883804,27.52,79073.76,20.5,0.03187,4e-05,4.67382]
[1778875888839,27.52,79073.73,20.5,0.03188,4e-05,4.67552]
[1778875893874,27.52,79073.94,20.5,0.03189,4e-05,4.67548]
[1778875898909,27.53,79073.83,20.5,0.0319,4e-05,4.6768]
[1778875903944,27.53,79073.47,20.5,0.0319,4e-05,4.67693]
[1778875908979,27.53,79072.33,20.5,0.03187,4e-05,4.67326]
[1778875914014,27.56,79072.91,20.5,0.03202,4e-05,4.69214]
[1778875919049,27.56,79072.71,20.5,0.03203,4e-05,4.69293]
[1778875924084,27.57,79072.15,20.5,0.03202,4e-05,4.69198]
[1778875929119,27.57,79072.09,20.5,0.03204,4e-05,4.69349]
[1778875934154,27.57,79072.09,20.5,0.03205,4e-05,4.69529]
[1778875939189,27.58,79072.31,20.5,0.03207,4e-05,4.69818]
[1778875944234,27.58,79072.45,20.5,0.0321,4e-05,4.70066]
[1778875949269,27.58,79079.52,20.5,0.03239,4e-05,4.73699]
[1778875954307,27.58,79073.21,20.5,0.03213,4e-05,4.70477]
[1778875959342,27.59,79087.52,20.5,0.03272,4e-05,4.77666]
[1778875964377,27.59,79086.02,20.5,0.03267,4e-05,4.77033]
[1778875969412,27.59,79086.69,20.5,0.03271,4e-05,4.77477]
[1778875974447,27.59,79086.82,20.5,0.03272,4e-05,4.77642]
[1778875979482,27.59,79086.2,20.5,0.0327,4e-05,4.7743]
[1778875984518,27.6,79087.15,20.5,0.03275,4e-05,4.77987]
[1778875989554,27.6,79091.5,20.5,0.03293,4e-05,4.80216]
[1778875994590,27.6,79091.28,20.5,0.03293,4e-05,4.80167]
[1778875999624,27.6,79091.42,20.5,0.03294,4e-05,4.80293]
[1778876005666,27.6,79091.41,20.5,0.03294,4e-05,4.8035]
[1778876009694,27.6,79107.08,20.5,0.03359,4e-05,4.88178]
[1778876014729,27.6,79112.17,20.5,0.03378,4e-05,4.90413]
[1778876019764,27.6,79115.65,20.5,0.03392,4e-05,4.92127]
[1778876024799,27.6,79116.78,20.5,0.03396,4e-05,4.92651]
[1778876029834,27.6,79113.36,20.5,0.03382,4e-05,4.90882]
[1778876034869,27.6,79115.55,20.5,0.03391,4e-05,4.91943]
[1778876039904,27.6,79111.23,20.5,0.03372,4e-05,4.8974]
[1778876044939,27.6,79104.64,20.5,0.03345,4e-05,4.86423]
[1778876049974,27.6,79097.54,20.5,0.03316,4e-05,4.82899]
[1778876055011,27.6,79105.36,20.5,0.03348,4e-05,4.86845]
[1778876060044,27.6,79105.99,20.5,0.03351,4e-05,4.87165]
[1778876065079,27.6,79109.63,20.5,0.03366,4e-05,4.88986]
[1778876070114,27.6,79108.84,20.5,0.03363,4e-05,4.8857]
[1778876075150,27.6,79108.52,20.5,0.03359,4e-05,4.881]
[1778876080185,27.6,79108.29,20.5,0.03358,4e-05,4.87978]
[1778876085220,27.6,79108.49,20.5,0.03359,4e-05,4.88072]
[1778876090255,27.6,79108.27,20.5,0.03358,4e-05,4.87956]
[1778876095290,27.6,79109.69,20.5,0.03364,4e-05,4.88663]
[1778876100325,27.6,79108.77,20.5,0.0336,4e-05,4.88193]
[1778876105360,27.6,79108.28,20.5,0.03358,4e-05,4.87938]
[1778876110395,27.6,79109.06,20.5,0.03361,4e-05,4.88327]
[1778876116439,27.6,79109.02,20.5,0.03361,4e-05,4.88301]
[1778876121472,27.6,79108.26,20.5,0.03358,4e-05,4.87916]
[1778876126507,27.6,79108.71,20.5,0.0336,4e-05,4.88138]
[1778876131542,27.6,79108.72,20.5,0.03358,4e-05,4.87842]
[1778876136577,27.6,79108.86,20.5,0.03358,4e-05,4.8791]
[1778876141612,27.6,79108.86,20.5,0.03358,4e-05,4.87908]
[1778876151682,27.6,79109.32,20.5,0.0336,4e-05,4.88136]
[1778876156717,27.6,79100.86,20.5,0.03325,4e-05,4.83917]
[1778876161756,27.6,79100.71,20.5,0.03325,4e-05,4.83883]
[1778876166791,27.6,79112.31,20.5,0.03373,4e-05,4.89692]
[1778876171826,27.6,79112.33,20.5,0.03373,4e-05,4.89682]
[1778876176865,27.6,79106.43,20.5,0.03348,4e-05,4.86705]
[1778876182907,27.6,79106.41,20.5,0.03348,4e-05,4.86698]
[1778876187942,27.6,79105.63,20.5,0.03345,4e-05,4.86312]
[1778876188929,27.6,79105.63,20.5,0.03345,4e-05,4.86312]
[1778876194991,27.6,79094.4,20.5,0.03297,4e-05,4.80451]
[1778876197718,27.6,79093.26,20.5,0.03293,4e-05,4.79907]
[1778876202748,27.6,79090.65,20.5,0.03283,4e-05,4.78669]
[1778876202879,27.6,79090.65,20.5,0.03283,4e-05,4.78669]
[1778876208082,27.6,79087.91,20.5,0.03272,4e-05,4.77414]
[1778876213117,27.6,79085.69,20.5,0.03264,4e-05,4.76399]
[1778876218152,27.6,79085.16,20.5,0.03263,4e-05,4.7622]
[1778876223187,27.6,79079.13,20.5,0.03239,4e-05,4.73345]
[1778876228222,27.61,79081.07,20.5,0.03248,4e-05,4.74396]
[1778876233257,27.61,79088.93,20.5,0.0328,4e-05,4.78338]
[1778876238292,27.61,79088.94,20.5,0.03281,4e-05,4.78399]
[1778876243327,27.61,79087.33,20.5,0.03274,4e-05,4.77658]
[1778876248362,27.61,79089.89,20.5,0.03285,4e-05,4.78978]
[1778876253397,27.61,79094.73,20.5,0.03303,4e-05,4.81117]
[1778876259439,27.61,79096.03,20.5,0.03309,4e-05,4.81802]
[1778876264474,27.61,79095.71,20.5,0.03308,4e-05,4.81673]
[1778876269509,27.61,79095.69,20.5,0.03308,4e-05,4.81696]
[1778876274544,27.61,79095.57,20.5,0.03308,4e-05,4.8167]
[1778876279056,27.61,79095.55,20.5,0.03308,4e-05,4.81689]
[1778876284614,27.61,79095.88,20.5,0.0331,4e-05,4.81896]
[1778876289650,27.61,79104.46,20.5,0.03345,4e-05,4.86184]
[1778876298713,27.61,79104.24,20.5,0.03344,4e-05,4.86078]
[1778876303748,27.61,79103.96,20.5,0.03343,4e-05,4.8594]
[1778876306789,27.61,79113.74,20.5,0.03384,4e-05,4.90849]
[1778876308677,27.61,79121.16,20.5,0.03415,4e-05,4.94587]
[1778876313879,27.61,79129.82,20.5,0.03448,4e-05,4.98565]
[1778876318914,27.61,79130.81,20.5,0.03452,4e-05,4.98977]
[1778876323949,27.61,79125.95,20.5,0.03431,4e-05,4.96425]
[1778876326042,27.61,79126.12,20.5,0.03431,4e-05,4.96497]
[1778876332006,27.61,79125.59,20.5,0.03428,4e-05,4.96129]
[1778876337043,27.61,79125.0,20.5,0.03425,4e-05,4.95763]
[1778876342078,27.6,79124.31,20.5,0.03422,4e-05,4.95353]
[1778876347113,27.6,79124.66,20.5,0.03423,4e-05,4.95476]
[1778876352148,27.6,79116.66,20.5,0.03389,4e-05,4.91389]
[1778876358190,27.6,79115.51,20.5,0.03384,4e-05,4.90787]
[1778876363225,27.6,79115.81,20.5,0.03385,4e-05,4.90917]
[1778876371281,27.6,79116.17,20.5,0.03384,4e-05,4.90767]
[1778876376316,27.6,79111.15,20.5,0.03363,4e-05,4.88228]
[1778876380344,27.6,79111.87,20.5,0.03366,4e-05,4.8859]
[1778876381351,27.6,79112.26,20.5,0.03368,4e-05,4.88785]
[1778876386386,27.6,79117.22,20.5,0.03388,4e-05,4.91264]
[1778876391421,27.6,79109.96,20.5,0.03358,4e-05,4.87589]
[1778876396457,27.6,79107.39,20.5,0.03347,4e-05,4.8631]
[1778876401491,27.6,79106.49,20.5,0.03344,4e-05,4.85871]
[1778876406526,27.6,79095.33,20.5,0.03298,4e-05,4.80336]
[1778876411561,27.6,79091.48,20.5,0.03283,4e-05,4.78482]
[1778876416596,27.6,79082.63,20.5,0.03248,4e-05,4.7419]
[1778876421631,27.61,79075.08,20.5,0.03218,4e-05,4.70608]
[1778876427673,27.61,79074.79,20.5,0.03218,4e-05,4.70632]
[1778876433716,27.61,79074.57,20.5,0.03217,4e-05,4.704]
[1778876435730,27.61,79052.93,20.5,0.03132,4e-05,4.59972]
[1778876440765,27.64,79051.43,20.5,0.03138,4e-05,4.60705]
[1778876445800,27.66,79049.81,20.5,0.03143,4e-05,4.61347]
[1778876450835,27.69,79041.62,20.5,0.03123,4e-05,4.58831]
[1778876455872,27.72,79038.9,20.5,0.03127,4e-05,4.59262]
[1778876460907,27.72,79040.4,20.5,0.03134,4e-05,4.60182]
[1778876465942,27.72,79044.55,20.5,0.03152,4e-05,4.62359]
[1778876470977,27.73,79044.52,20.5,0.03153,4e-05,4.62504]
[1778876476014,27.73,79043.26,20.5,0.0315,4e-05,4.6207]
[1778876481049,27.73,79043.75,20.5,0.03153,4e-05,4.6247]
[1778876486084,27.73,79041.1,20.5,0.03144,4e-05,4.61364]
[1778876491122,27.74,79037.84,20.5,0.03131,4e-05,4.59689]
[1778876496158,27.74,79038.14,20.5,0.03134,4e-05,4.60014]
[1778876501195,27.74,79037.78,20.5,0.03134,4e-05,4.60021]
[1778876506231,27.75,79043.02,20.5,0.03156,4e-05,4.62716]
[1778876511266,27.75,79049.58,20.5,0.03185,4e-05,4.66283]
[1778876516302,27.76,79055.88,20.5,0.03211,4e-05,4.69451]
[1778876519014,27.76,79055.81,20.5,0.03211,4e-05,4.69459]
[1778876524357,27.76,79057.21,20.5,0.03217,4e-05,4.7026]
[1778876529392,27.76,79061.83,20.5,0.03237,4e-05,4.7261]
[1778876534428,27.76,79071.38,20.5,0.03276,4e-05,4.77363]
[1778876539463,27.76,79074.74,20.5,0.0329,4e-05,4.79064]
[1778876544498,27.76,79076.27,20.5,0.03296,4e-05,4.79862]
[1778876551547,27.76,79081.45,20.5,0.03316,4e-05,4.82165]
[1778876552214,27.76,79081.45,20.5,0.03316,4e-05,4.82165]
[1778876557589,27.76,79083.44,20.5,0.03324,4e-05,4.83185]
[1778876562624,27.76,79082.55,20.5,0.03321,4e-05,4.82775]
[1778876567663,27.76,79089.47,20.5,0.03349,4e-05,4.86249]
[1778876572698,27.77,79090.21,20.5,0.03353,4e-05,4.86628]
[1778876579747,27.76,79091.99,20.5,0.0336,4e-05,4.87505]
[1778876584782,27.76,79093.21,20.5,0.03365,4e-05,4.88092]
[1778876589817,27.76,79092.17,20.5,0.0336,4e-05,4.87546]
[1778876594852,27.76,79093.2,20.5,0.03364,4e-05,4.88031]
[1778876599887,27.76,79100.46,20.5,0.03394,4e-05,4.91623]
[1778876604922,27.76,79100.57,20.5,0.03394,4e-05,4.91614]
[1778876610964,27.76,79100.67,20.5,0.03394,4e-05,4.91588]
[1778876615999,27.76,79100.57,20.5,0.03391,4e-05,4.91177]
[1778876621034,27.76,79100.93,20.5,0.03392,4e-05,4.91297]
[1778876626069,27.76,79100.99,20.5,0.03391,4e-05,4.91264]
[1778876631104,27.76,79100.4,20.5,0.03388,4e-05,4.90904]
[1778876636139,27.76,79103.03,20.5,0.03399,4e-05,4.92156]
[1778876641174,27.75,79102.78,20.5,0.03397,4e-05,4.91943]
[1778876646209,27.75,79093.64,20.5,0.03359,4e-05,4.8731]
[1778876651244,27.75,79082.63,20.5,0.03313,4e-05,4.81819]
[1778876656279,27.75,79092.7,20.5,0.03354,4e-05,4.86802]
[1778876661316,27.75,79087.28,20.5,0.03332,4e-05,4.84077]
[1778876666351,27.75,79088.56,20.5,0.03337,4e-05,4.847]
[1778876674407,27.75,79086.12,20.5,0.03325,4e-05,4.83172]
[1778876678687,27.75,79077.86,20.5,0.03291,4e-05,4.79102]
[1778876684477,27.75,79079.05,20.5,0.03297,4e-05,4.79747]
[1778876689512,27.75,79079.21,20.5,0.03298,4e-05,4.79866]
[1778876694547,27.75,79075.17,20.5,0.03282,4e-05,4.77919]
[1778876702603,27.76,79073.64,20.5,0.03276,4e-05,4.77267]
[1778876707638,27.76,79072.79,20.5,0.03274,4e-05,4.76931]
[1778876712673,27.76,79071.88,20.5,0.0327,4e-05,4.76554]
[1778876717708,27.76,79072.36,20.5,0.03273,4e-05,4.76861]
[1778876723750,27.76,79071.98,20.5,0.03272,4e-05,4.76758]
[1778876729792,27.76,79072.32,20.5,0.03274,4e-05,4.77008]
[1778876735834,27.76,79074.58,20.5,0.03282,4e-05,4.77899]
[1778876740869,27.76,79075.48,20.5,0.03286,4e-05,4.78398]
[1778876745904,27.77,79076.02,20.5,0.03289,4e-05,4.78718]
[1778876751946,27.77,79073.59,20.5,0.0328,4e-05,4.77594]
[1778876756981,27.77,79075.81,20.5,0.03289,4e-05,4.78741]
[1778876759058,27.77,79075.7,20.5,0.03289,4e-05,4.78697]
[1778876765039,27.77,79076.4,20.5,0.03292,4e-05,4.79108]
[1778876770074,27.77,79076.53,20.5,0.03293,4e-05,4.79218]
[1778876775109,27.77,79076.9,20.5,0.03296,4e-05,4.79603]
[1778876781151,27.78,79079.36,20.5,0.03309,4e-05,4.81121]
[1778876786186,27.78,79082.21,20.5,0.03321,4e-05,4.82553]
[1778876789207,27.78,79097.39,20.5,0.03382,4e-05,4.90046]
[1778876793927,27.78,79098.41,20.5,0.03384,4e-05,4.90127]
[1778876799277,27.77,79100.36,20.5,0.0339,4e-05,4.90916]
[1778876804312,27.77,79099.67,20.5,0.03387,4e-05,4.90515]
[1778876806815,27.77,79097.99,20.5,0.0338,4e-05,4.89663]
[1778876812368,27.77,79097.6,20.5,0.03378,4e-05,4.89401]
[1778876817403,27.76,79098.04,20.5,0.03376,4e-05,4.89219]
[1778876822438,27.76,79096.84,20.5,0.03367,4e-05,4.8816]
[1778876823839,27.76,79096.84,20.5,0.03367,4e-05,4.8816]
[1778876829488,27.75,79095.62,20.5,0.03358,4e-05,4.87011]
[1778876834523,27.74,79095.64,20.5,0.03355,4e-05,4.867]
[1778876836133,27.74,79095.64,20.5,0.03355,4e-05,4.867]
[1778876841575,27.74,79089.24,20.5,0.03327,4e-05,4.83323]
[1778876846610,27.74,79083.45,20.5,0.03304,4e-05,4.8046]
[1778876851645,27.74,79081.42,20.5,0.03294,4e-05,4.79187]
[1778876857687,27.74,79077.73,20.5,0.03279,4e-05,4.77418]
[1778876862722,27.74,79075.09,20.5,0.03269,4e-05,4.76183]
[1778876867757,27.74,79078.19,20.5,0.03282,4e-05,4.7778]
[1778876872792,27.74,79077.85,20.5,0.03281,4e-05,4.77678]
[1778876878834,27.74,79076.63,20.5,0.03277,4e-05,4.77163]
[1778876883869,27.75,79076.82,20.5,0.03278,4e-05,4.77345]
[1778876888904,27.75,79072.5,20.5,0.03262,4e-05,4.75309]
[1778876893939,27.75,79075.62,20.5,0.03275,4e-05,4.7693]
[1778876898974,27.75,79082.25,20.5,0.03303,4e-05,4.80278]
[1778876904348,27.75,79081.75,20.5,0.03301,4e-05,4.8008]
[1778876914079,27.75,79081.91,20.5,0.03301,4e-05,4.80004]
[1778876916191,27.75,79081.97,20.5,0.03301,4e-05,4.80047]
[1778876922135,27.75,79081.71,20.5,0.03301,4e-05,4.80022]
[1778876927170,27.76,79082.25,20.5,0.03304,4e-05,4.80356]
[1778876932205,27.76,79084.07,20.5,0.03312,4e-05,4.81324]
[1778876938247,27.76,79085.43,20.5,0.03318,4e-05,4.82072]
[1778876943282,27.76,79099.94,20.5,0.03378,4e-05,4.89335]
[1778876948317,27.76,79101.27,20.5,0.03383,4e-05,4.89974]
[1778876953352,27.76,79102.32,20.5,0.03388,4e-05,4.90474]
[1778876958387,27.76,79101.17,20.5,0.03383,4e-05,4.89867]
[1778876963422,27.76,79103.32,20.5,0.03391,4e-05,4.90911]
[1778876968457,27.75,79114.67,20.5,0.03436,4e-05,4.96291]
[1778876973492,27.75,79121.79,20.5,0.03462,4e-05,4.99351]
[1778876977470,27.75,79122.57,20.5,0.03465,4e-05,4.99704]
[1778876977684,27.75,79121.4,20.5,0.0346,4e-05,4.99088]
[1778876983563,27.74,79125.0,20.5,0.03471,4e-05,5.00408]
[1778876988597,27.73,79129.01,20.5,0.03483,4e-05,5.01915]
[1778876990033,27.73,79129.01,20.5,0.03483,4e-05,5.01915]
[1778876995646,27.72,79140.48,20.5,0.03528,4e-05,5.07344]
[1778876998952,27.72,79139.92,20.5,0.03525,4e-05,5.06885]
[1778877004709,27.7,79156.36,20.5,0.03584,4e-05,5.13982]
[1778877007547,27.68,79157.08,20.5,0.03579,4e-05,5.13429]
[1778877007847,27.67,79136.98,20.5,0.03485,4e-05,5.02168]
[1778877008742,27.65,79110.75,20.5,0.03366,4e-05,4.87923]
[1778877010032,27.65,79110.75,20.5,0.03366,4e-05,4.87923]
[1778877015791,27.64,79111.15,20.5,0.03365,4e-05,4.87786]
[1778877018896,27.64,79116.1,20.5,0.03385,4e-05,4.90165]
[1778877022243,27.64,79113.41,20.5,0.03373,4e-05,4.88752]
[1778877027876,27.64,79107.27,20.5,0.03348,4e-05,4.85697]
[1778877029189,27.64,79107.27,20.5,0.03348,4e-05,4.85697]
[1778877034925,27.64,79118.06,20.5,0.03391,4e-05,4.90794]
[1778877036798,27.64,79117.64,20.5,0.03389,4e-05,4.90575]
[1778877039724,27.64,79117.47,20.5,0.03388,4e-05,4.90471]
[1778877044996,27.64,79121.3,20.5,0.03404,4e-05,4.9236]
[1778877050040,27.64,79122.26,20.5,0.03407,4e-05,4.92806]
[1778877053320,27.64,79122.7,20.5,0.03409,4e-05,4.93013]
[1778877059106,27.63,79122.62,20.5,0.03406,4e-05,4.9266]
[1778877061087,27.63,79122.63,20.5,0.03406,4e-05,4.92606]
[1778877066378,27.63,79125.9,20.5,0.03417,4e-05,4.93961]
[1778877066386,27.63,79125.9,20.5,0.03417,4e-05,4.93961]
[1778877069291,27.63,79126.69,20.5,0.03419,4e-05,4.94184]
[1778877074481,27.62,79125.94,20.5,0.03413,4e-05,4.93569]
[1778877080267,27.61,79126.12,20.5,0.0341,4e-05,4.93201]
[1778877085305,27.61,79127.45,20.5,0.03414,4e-05,4.93592]
[1778877090342,27.6,79127.9,20.5,0.03413,4e-05,4.93537]
[1778877095378,27.6,79129.8,20.5,0.03417,4e-05,4.93915]
[1778877098610,27.6,79145.83,20.5,0.03483,4e-05,5.01902]
[1778877102867,27.59,79147.33,20.5,0.03489,4e-05,5.02549]
[1778877105572,27.59,79156.71,20.5,0.03529,4e-05,5.0734]
[1778877116524,27.59,79146.92,20.5,0.03485,4e-05,5.02058]
[1778877121124,27.59,79147.43,20.5,0.03486,4e-05,5.02244]
[1778877126594,27.59,79147.38,20.5,0.03485,4e-05,5.02104]
[1778877131629,27.59,79147.67,20.5,0.03485,4e-05,5.02152]
[1778877136664,27.58,79147.67,20.5,0.03484,4e-05,5.02048]
[1778877140416,27.58,79147.56,20.5,0.03484,4e-05,5.01949]
[1778877141076,27.58,79147.5,20.5,0.03483,4e-05,5.01877]
[1778877146734,27.57,79147.3,20.5,0.03478,4e-05,5.01328]
[1778877151769,27.57,79150.05,20.5,0.03485,4e-05,5.02057]
[1778877155404,27.57,79149.48,20.5,0.03481,4e-05,5.01613]
[1778877160983,27.56,79149.75,20.5,0.03479,4e-05,5.013]
[1778877165868,27.55,79131.94,20.5,0.03399,4e-05,4.91796]
[1778877170902,27.55,79131.11,20.5,0.03394,4e-05,4.91089]
[1778877175937,27.54,79130.07,20.5,0.03387,4e-05,4.9029]
[1778877180972,27.54,79133.44,20.5,0.03399,4e-05,4.91723]
[1778877181693,27.54,79133.44,20.5,0.03399,4e-05,4.91723]
[1778877187014,27.54,79133.23,20.5,0.03397,4e-05,4.91553]
[1778877192050,27.54,79142.52,20.5,0.03436,4e-05,4.96261]
[1778877197085,27.54,79145.97,20.5,0.03451,4e-05,4.97974]
[1778877201648,27.54,79152.9,20.5,0.0348,4e-05,5.01485]
[1778877201678,27.54,79152.9,20.5,0.0348,4e-05,5.01485]
[1778877207155,27.53,79153.67,20.5,0.0348,4e-05,5.01496]
[1778877212190,27.52,79153.32,20.5,0.03474,4e-05,5.00678]
[1778877213411,27.52,79153.32,20.5,0.03474,4e-05,5.00678]
[1778877219735,27.52,79143.1,20.5,0.03427,4e-05,4.95029]
[1778877225281,27.51,79130.51,20.5,0.03371,4e-05,4.88365]
[1778877230316,27.51,79132.16,20.5,0.03376,4e-05,4.88982]
[1778877235351,27.5,79132.59,20.5,0.03376,4e-05,4.88976]
[1778877240386,27.5,79131.83,20.5,0.03371,4e-05,4.88369]
[1778877245422,27.5,79131.39,20.5,0.03368,4e-05,4.87923]
[1778877250457,27.49,79131.38,20.5,0.03366,4e-05,4.87696]
[1778877255492,27.49,79131.56,20.5,0.03365,4e-05,4.87564]
[1778877260527,27.49,79132.98,20.5,0.03369,4e-05,4.88055]
[1778877265562,27.48,79133.13,20.5,0.03367,4e-05,4.87905]
[1778877271604,27.48,79132.94,20.5,0.03362,4e-05,4.87243]
[1778877276639,27.47,79132.78,20.5,0.03359,4e-05,4.86903]
[1778877281674,27.47,79131.46,20.5,0.03352,4e-05,4.86028]
[1778877286709,27.47,79131.04,20.5,0.03349,4e-05,4.85613]
[1778877291744,27.46,79130.74,20.5,0.03346,4e-05,4.85262]
[1778877296780,27.46,79130.8,20.5,0.03344,4e-05,4.85094]
[1778877301817,27.46,79130.53,20.5,0.03342,4e-05,4.84763]
[1778877303831,27.46,79130.73,20.5,0.03342,4e-05,4.84786]
[1778877306852,27.45,79127.86,20.5,0.03329,4e-05,4.8323]
[1778877312456,27.45,79116.64,20.5,0.03282,4e-05,4.77503]
[1778877317929,27.45,79116.12,20.5,0.03278,4e-05,4.77052]
[1778877322964,27.45,79115.27,20.5,0.03273,4e-05,4.76493]
[1778877326992,27.44,79100.98,20.5,0.03215,4e-05,4.69341]
[1778877332027,27.44,79107.93,20.5,0.0324,4e-05,4.72381]
[1778877337062,27.44,79114.58,20.5,0.03266,4e-05,4.75531]
[1778877342097,27.44,79117.21,20.5,0.03275,4e-05,4.76687]
[1778877347133,27.44,79116.81,20.5,0.03272,4e-05,4.76332]
[1778877352169,27.43,79115.83,20.5,0.03267,4e-05,4.75691]
[1778877357209,27.43,79115.41,20.5,0.03264,4e-05,4.75331]
[1778877362244,27.43,79102.98,20.5,0.03213,4e-05,4.69076]
[1778877367279,27.43,79102.95,20.5,0.03212,4e-05,4.68959]
[1778877372314,27.42,79099.72,20.5,0.03198,4e-05,4.67267]
[1778877377349,27.42,79099.55,20.5,0.03197,4e-05,4.67087]
[1778877382384,27.42,79098.55,20.5,0.03192,4e-05,4.66496]
[1778877387420,27.42,79094.55,20.5,0.03175,4e-05,4.64449]
[1778877392455,27.42,79094.54,20.5,0.03172,4e-05,4.64074]
[1778877397490,27.42,79096.75,20.5,0.03181,4e-05,4.65073]
[1778877402525,27.42,79096.94,20.5,0.03181,4e-05,4.65081]
[1778877407560,27.41,79096.17,20.5,0.03177,4e-05,4.64615]
[1778877412595,27.41,79096.27,20.5,0.03176,4e-05,4.64577]
[1778877418648,27.41,79096.02,20.5,0.03175,4e-05,4.6435]
[1778877425697,27.41,79095.38,20.5,0.03171,4e-05,4.63916]
[1778877431761,27.41,79095.31,20.5,0.0317,4e-05,4.63776]
[1778877438810,27.4,79094.53,20.5,0.03166,4e-05,4.63259]
[1778877443845,27.4,79094.57,20.5,0.03165,4e-05,4.63198]
[1778877448880,27.4,79094.35,20.5,0.03164,4e-05,4.63014]
[1778877454922,27.4,79094.64,20.5,0.03162,4e-05,4.62775]
[1778877459957,27.4,79094.0,20.5,0.03159,4e-05,4.62391]
[1778877464992,27.4,79093.17,20.5,0.03155,4e-05,4.61919]
[1778877470029,27.4,79093.08,20.5,0.03154,4e-05,4.61813]
[1778877476071,27.4,79093.17,20.5,0.03154,4e-05,4.61785]
[1778877481106,27.39,79093.24,20.5,0.03154,4e-05,4.61761]
[1778877482646,27.39,79093.24,20.5,0.03154,4e-05,4.61761]
[1778877483120,27.39,79109.78,20.5,0.0322,4e-05,4.69842]
[1778877488923,27.39,79114.75,20.5,0.03239,4e-05,4.7217]
[1778877494199,27.39,79111.97,20.5,0.03226,4e-05,4.70621]
[1778877499236,27.39,79111.98,20.5,0.03225,4e-05,4.70508]
[1778877504269,27.39,79111.85,20.5,0.03224,4e-05,4.7033]
[1778877509304,27.38,79111.67,20.5,0.03222,4e-05,4.70129]
[1778877511076,27.38,79111.67,20.5,0.03222,4e-05,4.70129]
[1778877514736,27.38,79111.45,20.5,0.03219,4e-05,4.69638]
[1778877520381,27.38,79120.22,20.5,0.03253,4e-05,4.73794]
[1778877525416,27.38,79121.18,20.5,0.03256,4e-05,4.74139]
[1778877530451,27.37,79121.01,20.5,0.03254,4e-05,4.73928]
[1778877535487,27.37,79121.4,20.5,0.03255,4e-05,4.74]
[1778877540522,27.37,79121.05,20.5,0.03252,4e-05,4.7371]
[1778877545558,27.37,79120.83,20.5,0.0325,4e-05,4.7349]
[1778877550593,27.37,79118.16,20.5,0.03239,4e-05,4.72066]
[1778877555628,27.37,79117.96,20.5,0.03237,4e-05,4.71873]
[1778877557322,27.37,79114.86,20.5,0.03224,4e-05,4.70321]
[1778877562677,27.36,79106.78,20.5,0.03191,4e-05,4.66271]
[1778877567712,27.36,79107.18,20.5,0.03192,4e-05,4.66412]
[1778877572747,27.36,79107.01,20.5,0.03189,4e-05,4.65978]
[1778877577782,27.36,79106.96,20.5,0.03188,4e-05,4.65897]
[1778877582818,27.36,79107.89,20.5,0.03192,4e-05,4.66293]
[1778877587853,27.36,79108.4,20.5,0.03193,4e-05,4.66479]
[1778877592888,27.36,79108.3,20.5,0.03192,4e-05,4.66364]
[1778877597923,27.36,79107.79,20.5,0.0319,4e-05,4.66048]
[1778877604972,27.36,79105.76,20.5,0.03181,4e-05,4.64969]
[1778877611014,27.35,79106.59,20.5,0.03183,4e-05,4.6529]
[1778877616049,27.35,79108.39,20.5,0.0319,4e-05,4.66111]
[1778877621084,27.35,79107.71,20.5,0.03187,4e-05,4.65708]
[1778877626119,27.35,79107.38,20.5,0.03185,4e-05,4.65478]
[1778877631154,27.35,79107.35,20.5,0.03182,4e-05,4.65103]
[1778877636189,27.35,79108.81,20.5,0.03188,4e-05,4.65752]
[1778877641224,27.35,79109.49,20.5,0.0319,4e-05,4.66017]
[1778877646259,27.35,79107.11,20.5,0.0318,4e-05,4.64783]
[1778877651295,27.35,79107.3,20.5,0.0318,4e-05,4.64816]
[1778877656330,27.34,79106.97,20.5,0.03178,4e-05,4.64594]
[1778877661368,27.34,79106.7,20.5,0.03177,4e-05,4.64402]
[1778877666403,27.34,79107.4,20.5,0.03179,4e-05,4.64686]
[1778877671442,27.34,79107.57,20.5,0.03179,4e-05,4.64708]
[1778877676477,27.34,79107.0,20.5,0.03176,4e-05,4.64369]
[1778877681321,27.34,79097.4,20.5,0.03138,4e-05,4.59654]
[1778877687554,27.34,79081.02,20.5,0.03073,4e-05,4.51734]
[1778877688295,27.34,79081.02,20.5,0.03073,4e-05,4.51734]
[1778877693596,27.34,79096.43,20.5,0.03133,4e-05,4.58944]
[1778877698631,27.34,79092.85,20.5,0.03118,4e-05,4.57203]
[1778877703666,27.34,79094.08,20.5,0.03123,4e-05,4.57811]
[1778877708701,27.34,79095.33,20.5,0.03128,4e-05,4.5843]
[1778877713736,27.34,79095.76,20.5,0.0313,4e-05,4.58645]
[1778877720786,27.34,79095.36,20.5,0.03129,4e-05,4.58468]
[1778877725821,27.34,79094.26,20.5,0.03124,4e-05,4.57947]
[1778877730855,27.34,79094.63,20.5,0.03126,4e-05,4.58141]
[1778877735890,27.34,79095.01,20.5,0.03128,4e-05,4.58337]
[1778877745960,27.34,79094.71,20.5,0.03127,4e-05,4.58212]
[1778877752003,27.34,79094.53,20.5,0.03124,4e-05,4.57846]
[1778877757015,27.34,79094.7,20.5,0.03125,4e-05,4.57937]
[1778877765093,27.34,79094.82,20.5,0.03125,4e-05,4.58014]
[1778877768435,27.34,79094.84,20.5,0.03126,4e-05,4.58028]
[1778877776170,27.34,79094.84,20.5,0.03126,4e-05,4.58046]
[1778877781205,27.34,79091.83,20.5,0.03114,4e-05,4.56597]
[1778877786240,27.34,79086.08,20.5,0.03092,4e-05,4.53856]
[1778877791275,27.34,79084.86,20.5,0.03087,4e-05,4.53313]
[1778877796310,27.35,79084.31,20.5,0.03085,4e-05,4.53095]
[1778877799258,27.35,79084.26,20.5,0.03085,4e-05,4.53089]
[1778877804366,27.35,79078.92,20.5,0.03065,4e-05,4.50597]
[1778877809402,27.35,79078.37,20.5,0.03064,4e-05,4.50403]
[1778877814437,27.35,79077.95,20.5,0.03061,4e-05,4.49988]
[1778877819472,27.35,79077.99,20.5,0.03062,4e-05,4.50084]
[1778877824507,27.35,79077.89,20.5,0.03062,4e-05,4.50115]
[1778877829543,27.35,79077.39,20.5,0.03061,4e-05,4.49957]
[1778877834578,27.36,79076.93,20.5,0.03059,4e-05,4.49818]
[1778877841627,27.36,79075.0,20.5,0.03053,4e-05,4.49009]
[1778877846664,27.36,79070.77,20.5,0.03037,4e-05,4.47083]
[1778877849431,27.36,79070.17,20.5,0.03035,4e-05,4.4684]
[1778877854718,27.36,79050.95,20.5,0.02963,4e-05,4.37943]
[1778877856462,27.36,79053.49,20.5,0.02973,4e-05,4.39174]
[1778877861770,27.37,79057.65,20.5,0.02991,4e-05,4.41328]
[1778877866805,27.37,79059.39,20.5,0.02999,4e-05,4.42299]
[1778877871841,27.37,79061.96,20.5,0.03008,4e-05,4.43375]
[1778877876875,27.37,79059.85,20.5,0.03001,4e-05,4.42518]
[1778877882917,27.38,79060.16,20.5,0.03003,4e-05,4.42838]
[1778877887952,27.38,79059.7,20.5,0.03003,4e-05,4.42764]
[1778877893994,27.38,79055.86,20.5,0.0299,4e-05,4.4113]
[1778877899030,27.39,79054.4,20.5,0.02985,4e-05,4.40601]
[1778877904066,27.39,79048.49,20.5,0.02964,4e-05,4.3799]
[1778877909101,27.39,79048.31,20.5,0.02965,4e-05,4.38085]
[1778877914137,27.39,79059.57,20.5,0.03009,4e-05,4.43549]
[1778877919172,27.4,79059.02,20.5,0.03008,4e-05,4.43422]
[1778877924207,27.4,79047.01,20.5,0.02964,4e-05,4.37902]
[1778877929242,27.4,79043.09,20.5,0.0295,4e-05,4.36245]
[1778877934277,27.41,79041.86,20.5,0.02946,4e-05,4.35577]
[1778877939312,27.41,79040.89,20.5,0.02944,4e-05,4.35357]
[1778877944347,27.41,79041.76,20.5,0.02949,4e-05,4.35956]
[1778877950389,27.42,79041.43,20.5,0.02949,4e-05,4.36027]
[1778877955424,27.42,79040.17,20.5,0.02946,4e-05,4.35626]
[1778877960459,27.42,79040.49,20.5,0.02949,4e-05,4.35962]
[1778877965494,27.43,79039.86,20.5,0.02948,4e-05,4.35851]
[1778877970529,27.43,79039.92,20.5,0.0295,4e-05,4.36062]
[1778877976571,27.43,79032.87,20.5,0.02925,4e-05,4.33013]
[1778877983357,27.44,79031.25,20.5,0.0292,4e-05,4.32434]
[1778877989662,27.44,79037.32,20.5,0.02946,4e-05,4.35617]
[1778877992108,27.44,79039.18,20.5,0.02953,4e-05,4.36523]
[1778877995704,27.45,79053.96,20.5,0.03009,4e-05,4.43345]
[1778877996542,27.45,79053.96,20.5,0.03009,4e-05,4.43345]
[1778878001069,27.45,79055.78,20.5,0.03018,4e-05,4.44456]
[1778878001286,27.45,79055.78,20.5,0.03018,4e-05,4.44456]
[1778878006781,27.46,79065.9,20.5,0.03061,4e-05,4.4976]
[1778878011817,27.47,79066.6,20.5,0.03066,4e-05,4.50426]
[1778878016852,27.47,79065.91,20.5,0.03067,4e-05,4.50432]
[1778878021186,27.47,79065.82,20.5,0.03068,4e-05,4.50588]
[1778878026922,27.48,79065.7,20.5,0.03071,4e-05,4.50997]
[1778878031957,27.49,79065.77,20.5,0.03074,4e-05,4.51362]
[1778878036992,27.49,79065.61,20.5,0.03076,4e-05,4.51616]
[1778878037631,27.49,79065.61,20.5,0.03076,4e-05,4.51616]
[1778878039289,27.5,79062.3,20.5,0.03064,4e-05,4.50101]
[1778878044706,27.5,79051.21,20.5,0.03022,4e-05,4.44977]
[1778878050087,27.5,79063.95,20.5,0.03073,4e-05,4.51167]
[1778878050598,27.5,79063.95,20.5,0.03073,4e-05,4.51167]
[1778878056129,27.51,79064.48,20.5,0.03076,4e-05,4.51485]
[1778878061164,27.51,79064.22,20.5,0.03077,4e-05,4.51691]
[1778878066200,27.52,79065.88,20.5,0.03087,4e-05,4.52811]
[1778878071235,27.52,79066.39,20.5,0.03091,4e-05,4.53374]
[1778878076270,27.53,79065.78,20.5,0.03091,4e-05,4.53396]
[1778878081305,27.53,79066.46,20.5,0.03097,4e-05,4.54034]
[1778878087352,27.54,79067.04,20.5,0.03102,4e-05,4.54679]
[1778878092386,27.54,79068.04,20.5,0.03108,4e-05,4.55461]
[1778878092639,27.54,79068.04,20.5,0.03108,4e-05,4.55461]
[1778878098428,27.55,79067.36,20.5,0.03106,4e-05,4.55231]
[1778878104470,27.55,79068.44,20.5,0.03111,4e-05,4.55796]
[1778878111519,27.55,79071.95,20.5,0.03123,4e-05,4.57217]
[1778878116554,27.55,79065.6,20.5,0.03099,4e-05,4.54214]
[1778878121589,27.55,79063.77,20.5,0.03092,4e-05,4.53386]
[1778878125630,27.55,79041.58,20.5,0.03007,4e-05,4.42889]
[1778878125700,27.55,79041.58,20.5,0.03007,4e-05,4.42889]
[1778878125976,27.55,79041.58,20.5,0.03007,4e-05,4.42889]
[1778878126631,27.55,79025.22,20.5,0.02945,4e-05,4.35276]
[1778878129651,27.55,79007.22,20.5,0.0288,4e-05,4.2709]
[1778878132403,27.56,78995.75,20.5,0.02839,4e-05,4.21964]
[1778878133861,27.56,78993.82,20.5,0.02832,4e-05,4.21148]
[1778878139722,27.57,78982.75,20.5,0.02798,4e-05,4.16907]
[1778878141446,27.57,78982.75,20.5,0.02798,4e-05,4.16907]
[1778878147187,27.58,78989.4,20.5,0.02828,4e-05,4.20632]
[1778878148377,27.58,78992.22,20.5,0.02839,4e-05,4.22024]
[1778878153836,27.6,78998.21,20.5,0.02867,4e-05,4.25506]
[1778878155942,27.6,78998.39,20.5,0.02869,4e-05,4.25693]
[1778878161045,27.61,79000.92,20.5,0.02882,4e-05,4.27369]
[1778878166928,27.62,79013.17,20.5,0.02933,4e-05,4.33666]
[1778878171964,27.63,79013.92,20.5,0.02937,4e-05,4.3418]
[1778878176999,27.64,79015.7,20.5,0.02948,4e-05,4.35444]
[1778878183042,27.64,79029.51,20.5,0.03003,4e-05,4.42356]
[1778878190094,27.65,79030.52,20.5,0.03012,4e-05,4.43342]
[1778878195129,27.66,79038.81,20.5,0.03046,4e-05,4.47582]
[1778878200164,27.67,79028.89,20.5,0.03011,4e-05,4.43248]
[1778878200753,27.67,79028.89,20.5,0.03011,4e-05,4.43248]
[1778878206206,27.67,79028.01,20.5,0.03011,4e-05,4.43268]
[1778878211765,27.68,79030.08,20.5,0.03022,4e-05,4.4459]
[1778878217284,27.69,79028.39,20.5,0.03019,4e-05,4.442]
[1778878222319,27.69,79028.39,20.5,0.03021,4e-05,4.4454]
[1778878229368,27.7,79028.4,20.5,0.03025,4e-05,4.45018]
[1778878234403,27.71,79030.52,20.5,0.03034,4e-05,4.46055]
[1778878239438,27.71,79027.71,20.5,0.03026,4e-05,4.45067]
[1778878244473,27.72,79024.96,20.5,0.03019,4e-05,4.44116]
[1778878249508,27.72,79024.44,20.5,0.03019,4e-05,4.44216]
[1778878254543,27.73,79024.0,20.5,0.03021,4e-05,4.4435]
[1778878259578,27.74,79022.02,20.5,0.03016,4e-05,4.43762]
[1778878264613,27.74,79030.54,20.5,0.03051,4e-05,4.48092]
[1778878269648,27.75,79032.66,20.5,0.03062,4e-05,4.49387]
[1778878274686,27.75,79029.18,20.5,0.03051,4e-05,4.48035]
[1778878279721,27.76,79030.82,20.5,0.0306,4e-05,4.49175]
[1778878280946,27.76,79033.15,20.5,0.03069,4e-05,4.50335]
[1778878281735,27.76,79032.41,20.5,0.03066,4e-05,4.49956]
[1778878286770,27.76,79024.37,20.5,0.03034,4e-05,4.46035]
[1778878291805,27.75,79034.37,20.5,0.0307,4e-05,4.50338]
[1778878296840,27.75,79037.79,20.5,0.03082,4e-05,4.51823]
[1778878301875,27.75,79031.06,20.5,0.03055,4e-05,4.48482]
[1778878306967,27.75,79031.74,20.5,0.03057,4e-05,4.48708]
[1778878314008,27.74,79025.04,20.5,0.0303,4e-05,4.45418]
[1778878319051,27.74,79029.3,20.5,0.03045,4e-05,4.473]
[1778878322602,27.74,79029.88,20.5,0.03047,4e-05,4.47502]
[1778878322642,27.74,79030.33,20.5,0.03048,4e-05,4.4769]
[1778878322935,27.74,79030.33,20.5,0.03048,4e-05,4.4769]
[1778878323022,27.74,79038.17,20.5,0.03078,4e-05,4.51371]
[1778878328058,27.74,79038.24,20.5,0.03077,4e-05,4.51248]
[1778878333095,27.74,79042.1,20.5,0.03091,4e-05,4.5292]
[1778878338131,27.73,79041.47,20.5,0.03087,4e-05,4.52452]
[1778878343165,27.73,79041.87,20.5,0.03087,4e-05,4.52477]
[1778878348200,27.73,79042.67,20.5,0.03089,4e-05,4.52695]
[1778878353235,27.72,79044.18,20.5,0.03091,4e-05,4.52957]
[1778878358270,27.72,79045.11,20.5,0.03094,4e-05,4.53233]
[1778878364312,27.72,79044.88,20.5,0.03091,4e-05,4.52925]
[1778878369348,27.71,79044.92,20.5,0.0309,4e-05,4.52781]
[1778878375389,27.71,79044.77,20.5,0.03088,4e-05,4.52517]
[1778878380424,27.71,79045.48,20.5,0.03089,4e-05,4.52696]
[1778878385459,27.71,79045.12,20.5,0.03087,4e-05,4.52367]
[1778878390495,27.7,79045.11,20.5,0.03085,4e-05,4.52205]
[1778878396536,27.7,79045.31,20.5,0.03084,4e-05,4.52113]
[1778878401571,27.7,79055.05,20.5,0.03121,4e-05,4.56599]
[1778878406609,27.69,79054.25,20.5,0.03116,4e-05,4.56027]
[1778878411644,27.69,79056.44,20.5,0.03121,4e-05,4.56593]
[1778878416679,27.69,79055.6,20.5,0.03117,4e-05,4.56]
[1778878421714,27.68,79056.1,20.5,0.03117,4e-05,4.56056]
[1778878426749,27.68,79056.3,20.5,0.03116,4e-05,4.55967]
[1778878431784,27.68,79056.63,20.5,0.03116,4e-05,4.55941]
[1778878436819,27.67,79062.01,20.5,0.03136,4e-05,4.58334]
[1778878441854,27.67,79065.13,20.5,0.03146,4e-05,4.5963]
[1778878446889,27.67,79071.63,20.5,0.0317,4e-05,4.62506]
[1778878451924,27.66,79073.13,20.5,0.03174,4e-05,4.62995]
[1778878454460,27.66,79073.13,20.5,0.03173,4e-05,4.629]
[1778878461995,27.65,79073.64,20.5,0.03172,4e-05,4.62769]
[1778878467029,27.65,79075.99,20.5,0.03179,4e-05,4.63667]
[1778878472065,27.65,79076.62,20.5,0.03178,4e-05,4.6344]
[1778878477138,27.64,79076.49,20.5,0.03176,4e-05,4.63187]
[1778878483142,27.64,79078.94,20.5,0.03183,4e-05,4.64041]
[1778878488177,27.63,79077.33,20.5,0.03174,4e-05,4.6302]
[1778878494222,27.63,79077.5,20.5,0.03173,4e-05,4.62823]
[1778878501271,27.62,79074.26,20.5,0.03157,4e-05,4.60938]
[1778878506306,27.62,79079.23,20.5,0.03175,4e-05,4.63129]
[1778878511341,27.61,79079.64,20.5,0.03175,4e-05,4.63101]
[1778878517383,27.61,79074.32,20.5,0.03151,4e-05,4.60256]
[1778878522418,27.61,79067.69,20.5,0.03124,4e-05,4.56871]
[1778878527453,27.6,79063.9,20.5,0.03108,4e-05,4.54889]
[1778878532488,27.6,79063.93,20.5,0.03104,4e-05,4.54452]
[1778878537523,27.6,79067.69,20.5,0.03118,4e-05,4.56091]
[1778878542561,27.6,79077.07,20.5,0.03153,4e-05,4.60413]
[1778878547597,27.59,79076.78,20.5,0.0315,4e-05,4.60061]
[1778878552632,27.59,79076.68,20.5,0.03148,4e-05,4.59807]
[1778878557667,27.58,79072.15,20.5,0.03129,4e-05,4.57425]
[1778878560688,27.58,79071.05,20.5,0.03123,4e-05,4.56787]
[1778878562702,27.58,79071.0,20.5,0.03123,4e-05,4.56693]
[1778878567737,27.58,79071.84,20.5,0.03124,4e-05,4.56919]
[1778878572772,27.58,79071.9,20.5,0.03123,4e-05,4.56772]
[1778878577807,27.57,79072.14,20.5,0.03123,4e-05,4.56714]
[1778878582842,27.57,79072.19,20.5,0.03122,4e-05,4.56565]
[1778878588884,27.57,79072.42,20.5,0.03121,4e-05,4.5647]
[1778878593919,27.56,79072.3,20.5,0.03117,4e-05,4.55953]
[1778878598954,27.56,79072.34,20.5,0.03116,4e-05,4.55807]
[1778878603989,27.56,79072.8,20.5,0.03116,4e-05,4.55862]
[1778878609024,27.55,79073.39,20.5,0.03117,4e-05,4.55978]
[1778878614059,27.55,79073.0,20.5,0.03114,4e-05,4.55589]
[1778878619094,27.55,79072.77,20.5,0.03112,4e-05,4.55312]
[1778878624129,27.55,79072.74,20.5,0.0311,4e-05,4.55132]
[1778878629164,27.54,79072.47,20.5,0.03108,4e-05,4.54836]
[1778878635206,27.54,79067.23,20.5,0.03086,4e-05,4.52138]
[1778878640241,27.54,79066.96,20.5,0.03084,4e-05,4.51867]
[1778878646283,27.53,79075.08,20.5,0.03114,4e-05,4.55578]
[1778878651318,27.53,79073.75,20.5,0.03105,4e-05,4.54464]
[1778878656353,27.53,79080.03,20.5,0.03128,4e-05,4.57307]
[1778878661392,27.52,79081.18,20.5,0.03131,4e-05,4.57674]
[1778878666429,27.52,79081.44,20.5,0.03131,4e-05,4.57606]
[1778878671464,27.52,79081.22,20.5,0.03128,4e-05,4.57308]
[1778878676499,27.51,79081.4,20.5,0.03127,4e-05,4.57204]
[1778878682612,27.51,79078.7,20.5,0.03116,4e-05,4.55752]
[1778878688583,27.51,79078.37,20.5,0.03112,4e-05,4.55313]
[1778878693618,27.5,79075.63,20.5,0.031,4e-05,4.53822]
[1778878698653,27.5,79061.21,20.5,0.03043,4e-05,4.46795]
[1778878703688,27.5,79071.6,20.5,0.03082,4e-05,4.51631]
[1778878708723,27.5,79074.32,20.5,0.03091,4e-05,4.52784]
[1778878713758,27.49,79076.09,20.5,0.03095,4e-05,4.53187]
[1778878718793,27.49,79082.74,20.5,0.0312,4e-05,4.56202]
[1778878724835,27.49,79083.81,20.5,0.03122,4e-05,4.56483]
[1778878729871,27.48,79088.53,20.5,0.03139,4e-05,4.58561]
[1778878734906,27.48,79090.79,20.5,0.03146,4e-05,4.59431]
[1778878739941,27.48,79091.93,20.5,0.03149,4e-05,4.5976]
[1778878744976,27.47,79089.83,20.5,0.03139,4e-05,4.58526]
[1778878750011,27.47,79089.34,20.5,0.03135,4e-05,4.58076]
[1778878755046,27.46,79089.85,20.5,0.03135,4e-05,4.58111]
[1778878760081,27.46,79089.81,20.5,0.03133,4e-05,4.57881]
[1778878765116,27.46,79087.4,20.5,0.03122,4e-05,4.56509]
[1778878770151,27.45,79087.55,20.5,0.03121,4e-05,4.56384]
[1778878775186,27.45,79088.25,20.5,0.0312,4e-05,4.56238]
[1778878780221,27.45,79088.59,20.5,0.0312,4e-05,4.56169]
[1778878785256,27.44,79087.98,20.5,0.03116,4e-05,4.55684]
[1778878791299,27.44,79088.43,20.5,0.03116,4e-05,4.55682]
[1778878796334,27.44,79087.63,20.5,0.03111,4e-05,4.55116]
[1778878803383,27.43,79089.48,20.5,0.03116,4e-05,4.5576]
[1778878809050,27.43,79088.77,20.5,0.03112,4e-05,4.55277]
[1778878816474,27.43,79089.26,20.5,0.03112,4e-05,4.55205]
[1778878822516,27.42,79089.52,20.5,0.03111,4e-05,4.55129]
[1778878829565,27.42,79089.5,20.5,0.03109,4e-05,4.54888]
[1778878834600,27.41,79089.46,20.5,0.03106,4e-05,4.54417]
[1778878840642,27.41,79089.94,20.5,0.03106,4e-05,4.5446]
[1778878845677,27.41,79090.21,20.5,0.03106,4e-05,4.54435]
[1778878851719,27.41,79090.51,20.5,0.03105,4e-05,4.54395]
[1778878856754,27.4,79090.67,20.5,0.03105,4e-05,4.5432]
[1778878865817,27.4,79091.77,20.5,0.03107,4e-05,4.54572]
[1778878870852,27.4,79091.72,20.5,0.03105,4e-05,4.54393]
[1778878875887,27.39,79095.01,20.5,0.03117,4e-05,4.55824]
[1778878880922,27.39,79095.57,20.5,0.03118,4e-05,4.55928]
[1778878885957,27.39,79096.32,20.5,0.03119,4e-05,4.56124]
[1778878890992,27.38,79098.31,20.5,0.03126,4e-05,4.56919]
[1778878891511,27.38,79098.31,20.5,0.03126,4e-05,4.56919]
[1778878893575,27.38,79099.44,20.5,0.03128,4e-05,4.57105]
[1778878900057,27.38,79099.94,20.5,0.03128,4e-05,4.57101]
[1778878905092,27.38,79104.7,20.5,0.03145,4e-05,4.59238]
[1778878910127,27.37,79108.56,20.5,0.03159,4e-05,4.60925]
[1778878915162,27.37,79109.05,20.5,0.03159,4e-05,4.60968]
[1778878917301,27.37,79108.68,20.5,0.03158,4e-05,4.60748]
[1778878917400,27.37,79108.61,20.5,0.03157,4e-05,4.60637]
[1778878918412,27.37,79108.61,20.5,0.03157,4e-05,4.60637]
[1778878918540,27.37,79108.56,20.5,0.03157,4e-05,4.60612]
[1778878918624,27.37,79108.56,20.5,0.03157,4e-05,4.60662]
[1778878924227,27.37,79109.63,20.5,0.0316,4e-05,4.60993]
[1778878932283,27.36,79109.27,20.5,0.03156,4e-05,4.60513]
[1778878933605,27.36,79109.63,20.5,0.03157,4e-05,4.60651]
[1778878933700,27.36,79109.63,20.5,0.03157,4e-05,4.60651]
[1778878942353,27.35,79109.37,20.5,0.03153,4e-05,4.60197]
[1778878948395,27.35,79109.45,20.5,0.03151,4e-05,4.59989]
[1778878959472,27.34,79110.0,20.5,0.03148,4e-05,4.59585]
[1778878966521,27.34,79115.71,20.5,0.03169,4e-05,4.62139]
[1778878971556,27.34,79124.27,20.5,0.03202,4e-05,4.66132]
[1778878976591,27.33,79125.11,20.5,0.03204,4e-05,4.66323]
[1778878983640,27.33,79131.72,20.5,0.03228,4e-05,4.69248]
[1778878988402,27.33,79131.72,20.5,0.03228,4e-05,4.69248]
[1778878992724,27.32,79131.85,20.5,0.03225,4e-05,4.68922]
[1778878992765,27.32,79131.9,20.5,0.03225,4e-05,4.68899]
[1778878998745,27.32,79131.67,20.5,0.03223,4e-05,4.68713]
[1778878999869,27.32,79131.67,20.5,0.03223,4e-05,4.68713]
[1778878999917,27.32,79131.54,20.5,0.03223,4e-05,4.68635]
[1778879005795,27.31,79138.29,20.5,0.03248,4e-05,4.71685]
[1778879010890,27.31,79143.18,20.5,0.03266,4e-05,4.73895]
[1778879012558,27.31,79143.28,20.5,0.03266,4e-05,4.73886]
[1778879013855,27.3,79120.12,20.5,0.03168,4e-05,4.61971]
[1778879019833,27.3,79116.13,20.5,0.03151,4e-05,4.59869]
[1778879024932,27.3,79116.04,20.5,0.03149,4e-05,4.59563]
[1778879029967,27.29,79115.81,20.5,0.03146,4e-05,4.59262]
[1778879035008,27.29,79115.66,20.5,0.03144,4e-05,4.58999]
[1778879041044,27.29,79115.73,20.5,0.03142,4e-05,4.58803]
[1778879046305,27.28,79115.76,20.5,0.03141,4e-05,4.58662]
[1778879046404,27.28,79116.15,20.5,0.03142,4e-05,4.58814]
[1778879047285,27.28,79116.15,20.5,0.03142,4e-05,4.58814]
[1778879047319,27.28,79116.15,20.5,0.03142,4e-05,4.5881]
[1778879053128,27.28,79124.36,20.5,0.03173,4e-05,4.6257]
[1778879058164,27.28,79129.37,20.5,0.03191,4e-05,4.64798]
[1778879063199,27.27,79129.73,20.5,0.03191,4e-05,4.6472]
[1778879069241,27.27,79129.45,20.5,0.03187,4e-05,4.64277]
[1778879074276,27.26,79128.77,20.5,0.0318,4e-05,4.63399]
[1778879077365,27.26,79128.46,20.5,0.03178,4e-05,4.63148]
[1778879077438,27.26,79129.33,20.5,0.03181,4e-05,4.63527]
[1778879083340,27.26,79128.6,20.5,0.03177,4e-05,4.63053]
[1778879084358,27.26,79128.6,20.5,0.03177,4e-05,4.63053]
[1778879084414,27.26,79128.6,20.5,0.03177,4e-05,4.6304]
[1778879090389,27.25,79128.51,20.5,0.03175,4e-05,4.62741]
[1778879095424,27.25,79103.64,20.5,0.03074,4e-05,4.50397]
[1778879100459,27.25,79087.73,20.5,0.03011,4e-05,4.42651]
[1778879101466,27.25,79138.86,20.5,0.03214,4e-05,4.67466]
[1778879102832,27.25,79138.35,20.5,0.03211,4e-05,4.672]
[1778879103480,27.24,79138.39,20.5,0.03207,4e-05,4.66708]
[1778879104487,27.24,79074.52,20.5,0.02959,4e-05,4.36232]
[1778879105559,27.24,79074.52,20.5,0.02959,4e-05,4.36232]
[1778879105566,27.25,79070.72,20.5,0.02948,4e-05,4.34914]
[1778879105901,27.25,79070.72,20.5,0.02948,4e-05,4.34914]
[1778879111536,27.25,79070.41,20.5,0.02947,4e-05,4.34791]
[1778879116571,27.25,79070.27,20.5,0.02947,4e-05,4.3475]
[1778879119766,27.25,79070.38,20.5,0.02948,4e-05,4.34817]
[1778879120599,27.26,79070.22,20.5,0.02948,4e-05,4.34833]
[1778879125634,27.26,79074.66,20.5,0.02968,4e-05,4.37379]
[1778879126304,27.26,79074.66,20.5,0.02968,4e-05,4.37379]
[1778879126507,27.26,79074.66,20.5,0.02968,4e-05,4.37379]
[1778879126641,27.26,79075.02,20.5,0.0297,4e-05,4.37549]
[1778879131676,27.26,79075.31,20.5,0.02969,4e-05,4.374]
[1778879134750,27.26,79077.85,20.5,0.02979,4e-05,4.38602]
[1778879136810,27.26,79077.28,20.5,0.02977,4e-05,4.3833]
[1778879142753,27.26,79078.67,20.5,0.02982,4e-05,4.38986]
[1778879147788,27.26,79077.64,20.5,0.02978,4e-05,4.38498]
[1778879152824,27.26,79078.13,20.5,0.0298,4e-05,4.38728]
[1778879157859,27.26,79077.44,20.5,0.02977,4e-05,4.38397]
[1778879162895,27.26,79077.19,20.5,0.02976,4e-05,4.38273]
[1778879167737,27.26,79079.08,20.5,0.02983,4e-05,4.39163]
[1778879176993,27.26,79077.89,20.5,0.02979,4e-05,4.38581]
[1778879182031,27.26,79074.91,20.5,0.02967,4e-05,4.37164]
[1778879187066,27.26,79075.5,20.5,0.02969,4e-05,4.37436]
[1778879192101,27.26,79076.44,20.5,0.02971,4e-05,4.37585]
[1778879197137,27.26,79075.98,20.5,0.02969,4e-05,4.37358]
[1778879202172,27.26,79075.83,20.5,0.02968,4e-05,4.37277]
[1778879207207,27.26,79076.25,20.5,0.0297,4e-05,4.37464]
[1778879214256,27.26,79076.46,20.5,0.02971,4e-05,4.37547]
[1778879219291,27.26,79076.15,20.5,0.02969,4e-05,4.3739]
[1778879224326,27.26,79076.18,20.5,0.02969,4e-05,4.37393]
[1778879229361,27.26,79076.16,20.5,0.02969,4e-05,4.37372]
[1778879234396,27.26,79076.49,20.5,0.0297,4e-05,4.37515]
[1778879237841,27.26,79080.44,20.5,0.02985,4e-05,4.39372]
[1778879243459,27.26,79099.9,20.5,0.0306,4e-05,4.48571]
[1778879248494,27.26,79104.53,20.5,0.03077,4e-05,4.5069]
[1778879253529,27.25,79104.62,20.5,0.03075,4e-05,4.50325]
[1778879258564,27.25,79105.13,20.5,0.03076,4e-05,4.50457]
[1778879263599,27.25,79093.93,20.5,0.03031,4e-05,4.44966]
[1778879268765,27.25,79089.76,20.5,0.03015,4e-05,4.42919]
[1778879278705,27.25,79096.8,20.5,0.03041,4e-05,4.46134]
[1778879283740,27.25,79099.5,20.5,0.0305,4e-05,4.47334]
[1778879289782,27.24,79100.84,20.5,0.03055,4e-05,4.47873]
[1778879294818,27.24,79099.84,20.5,0.0305,4e-05,4.47308]
[1778879300861,27.24,79100.44,20.5,0.03052,4e-05,4.47496]
[1778879305896,27.24,79104.52,20.5,0.03067,4e-05,4.49371]
[1778879311938,27.24,79104.51,20.5,0.03064,4e-05,4.4896]
[1778879316973,27.24,79104.35,20.5,0.03063,4e-05,4.48789]
[1778879322008,27.23,79103.97,20.5,0.0306,4e-05,4.48514]
[1778879327043,27.23,79103.53,20.5,0.03058,4e-05,4.48215]
[1778879332078,27.23,79104.54,20.5,0.03061,4e-05,4.4861]
[1778879337607,27.23,79104.57,20.5,0.03061,4e-05,4.48552]
[1778879343155,27.23,79106.07,20.5,0.03066,4e-05,4.49147]
[1778879348191,27.23,79106.91,20.5,0.03068,4e-05,4.49456]
[1778879353225,27.22,79107.17,20.5,0.03068,4e-05,4.49485]
[1778879358260,27.22,79107.11,20.5,0.03067,4e-05,4.49359]
[1778879363295,27.22,79107.48,20.5,0.03068,4e-05,4.49441]
[1778879371351,27.22,79107.88,20.5,0.03066,4e-05,4.4919]
[1778879376386,27.22,79113.34,20.5,0.03087,4e-05,4.51733]
[1778879381422,27.21,79120.4,20.5,0.03114,4e-05,4.55028]
[1778879386456,27.21,79121.1,20.5,0.03116,4e-05,4.55233]
[1778879391491,27.21,79121.06,20.5,0.03114,4e-05,4.55083]
[1778879396526,27.21,79122.45,20.5,0.03119,4e-05,4.55634]
[1778879401562,27.21,79127.21,20.5,0.03137,4e-05,4.57817]
[1778879406597,27.2,79127.03,20.5,0.03135,4e-05,4.57589]
[1778879411632,27.2,79126.77,20.5,0.03133,4e-05,4.57323]
[1778879416667,27.2,79126.69,20.5,0.03131,4e-05,4.57147]
[1778879421702,27.2,79126.76,20.5,0.0313,4e-05,4.57043]
[1778879428751,27.19,79126.88,20.5,0.03129,4e-05,4.56906]
[1778879433786,27.19,79128.23,20.5,0.03132,4e-05,4.57134]
[1778879438821,27.19,79131.17,20.5,0.03142,4e-05,4.58427]
[1778879444301,27.19,79130.84,20.5,0.0314,4e-05,4.58138]
[1778879449898,27.18,79128.98,20.5,0.0313,4e-05,4.56997]
[1778879452442,27.18,79128.75,20.5,0.03129,4e-05,4.56821]
[1778879456552,27.18,79128.2,20.5,0.03125,4e-05,4.56396]
[1778879458614,27.18,79126.21,20.5,0.03117,4e-05,4.55394]
[1778879462732,27.18,79119.18,20.5,0.03088,4e-05,4.51843]
[1778879468025,27.17,79119.11,20.5,0.03087,4e-05,4.5167]
[1778879473060,27.17,79118.48,20.5,0.03083,4e-05,4.51253]
[1778879478095,27.17,79119.53,20.5,0.03087,4e-05,4.51653]
[1778879483131,27.17,79120.49,20.5,0.0309,4e-05,4.52008]
[1778879488166,27.17,79120.93,20.5,0.0309,4e-05,4.52105]
[1778879493201,27.16,79120.17,20.5,0.03084,4e-05,4.51327]
[1778879498239,27.16,79112.35,20.5,0.03053,4e-05,4.47448]
[1778879506730,27.16,79112.48,20.5,0.03053,4e-05,4.47464]
[1778879514351,27.16,79112.27,20.5,0.0305,4e-05,4.47161]
[1778879519386,27.16,79112.09,20.5,0.03049,4e-05,4.46999]
[1778879524422,27.15,79111.56,20.5,0.03046,4e-05,4.46671]
[1778879529457,27.15,79110.41,20.5,0.03041,4e-05,4.46047]
[1778879534492,27.15,79107.61,20.5,0.0303,4e-05,4.44635]
[1778879541541,27.15,79107.49,20.5,0.03029,4e-05,4.44497]
[1778879544600,27.15,79107.54,20.5,0.03029,4e-05,4.44509]
[1778879544818,27.15,79107.53,20.5,0.03029,4e-05,4.4448]
[1778879545619,27.15,79107.53,20.5,0.03029,4e-05,4.4448]
[1778879545707,27.15,79107.54,20.5,0.03029,4e-05,4.4456]
[1778879546403,27.15,79107.54,20.5,0.03029,4e-05,4.4456]
[1778879546500,27.15,79107.54,20.5,0.03029,4e-05,4.44547]
[1778879547938,27.15,79107.54,20.5,0.03029,4e-05,4.44547]
[1778879548039,27.15,79107.54,20.5,0.0303,4e-05,4.44697]
[1778879555639,27.15,79117.1,20.5,0.03065,4e-05,4.48914]
[1778879556477,27.15,79117.1,20.5,0.03065,4e-05,4.48914]
[1778879556646,27.15,79119.78,20.5,0.03076,4e-05,4.50188]
[1778879561691,27.16,79121.53,20.5,0.03085,4e-05,4.51358]
[1778879566726,27.16,79122.53,20.5,0.03092,4e-05,4.52154]
[1778879572768,27.17,79122.6,20.5,0.03095,4e-05,4.5255]
[1778879577803,27.17,79122.71,20.5,0.03098,4e-05,4.52897]
[1778879582838,27.18,79135.94,20.5,0.03153,4e-05,4.59628]
[1778879587873,27.18,79145.81,20.5,0.03195,4e-05,4.64708]
[1778879592908,27.19,79148.81,20.5,0.03208,4e-05,4.66374]
[1778879597946,27.19,79148.13,20.5,0.03207,4e-05,4.66205]
[1778879602981,27.19,79148.94,20.5,0.03212,4e-05,4.66775]
[1778879612045,27.2,79151.56,20.5,0.03223,4e-05,4.6806]
[1778879617079,27.2,79151.97,20.5,0.03226,4e-05,4.68423]
[1778879622114,27.2,79152.72,20.5,0.03231,4e-05,4.68987]
[1778879626142,27.2,79138.34,20.5,0.03173,4e-05,4.62001]
[1778879631177,27.21,79136.94,20.5,0.03169,4e-05,4.61527]
[1778879636212,27.21,79139.48,20.5,0.03181,4e-05,4.62979]
[1778879641247,27.21,79139.47,20.5,0.03183,4e-05,4.63167]
[1778879646282,27.22,79139.85,20.5,0.03186,4e-05,4.63542]
[1778879650329,27.22,79145.3,20.5,0.03209,4e-05,4.66344]
[1778879650389,27.22,79146.05,20.5,0.03212,4e-05,4.66748]
[1778879656352,27.21,79149.05,20.5,0.03222,4e-05,4.67898]
[1778879661387,27.21,79147.96,20.5,0.03215,4e-05,4.67078]
[1778879662700,27.21,79147.96,20.5,0.03215,4e-05,4.67078]
[1778879662715,27.21,79147.96,20.5,0.03214,4e-05,4.67024]
[1778879668669,27.21,79148.02,20.5,0.03216,4e-05,4.67223]
[1778879674484,27.22,79145.72,20.5,0.03207,4e-05,4.66033]
[1778879680527,27.22,79144.9,20.5,0.03205,4e-05,4.65857]
[1778879687576,27.22,79145.98,20.5,0.03212,4e-05,4.66664]
[1778879692612,27.23,79145.25,20.5,0.03211,4e-05,4.66495]
[1778879699661,27.23,79145.42,20.5,0.03214,4e-05,4.66852]
[1778879704696,27.23,79145.83,20.5,0.03217,4e-05,4.67251]
[1778879709731,27.24,79131.86,20.5,0.03162,4e-05,4.60593]
[1778879712448,27.24,79131.27,20.5,0.03161,4e-05,4.60401]
[1778879712763,27.24,79131.27,20.5,0.03161,4e-05,4.60401]
[1778879713835,27.24,79131.27,20.5,0.03161,4e-05,4.6045]
[1778879713908,27.24,79131.16,20.5,0.03161,4e-05,4.60444]
[1778879715479,27.24,79131.27,20.5,0.03161,4e-05,4.60458]
[1778879716075,27.24,79131.27,20.5,0.03161,4e-05,4.60458]
[1778879719371,27.24,79132.46,20.5,0.03165,4e-05,4.60963]
[1778879719801,27.24,79132.36,20.5,0.03165,4e-05,4.60871]
[1778879724836,27.24,79134.78,20.5,0.03176,4e-05,4.62279]
[1778879729871,27.25,79144.43,20.5,0.03217,4e-05,4.67231]
[1778879734906,27.25,79146.04,20.5,0.03223,4e-05,4.67891]
[1778879739941,27.25,79146.36,20.5,0.03225,4e-05,4.68206]
[1778879744976,27.25,79146.26,20.5,0.03226,4e-05,4.68314]
[1778879750013,27.26,79146.96,20.5,0.03231,4e-05,4.68817]
[1778879755048,27.26,79147.12,20.5,0.03232,4e-05,4.69049]
[1778879760083,27.26,79148.4,20.5,0.03239,4e-05,4.69836]
[1778879761425,27.26,79148.56,20.5,0.0324,4e-05,4.69974]
[1778879767132,27.27,79148.4,20.5,0.03241,4e-05,4.70041]
[1778879773174,27.27,79149.09,20.5,0.03245,4e-05,4.70556]
[1778879775845,27.27,79149.64,20.5,0.03248,4e-05,4.70886]
[1778879781231,27.27,79149.68,20.5,0.03249,4e-05,4.71074]
[1778879784087,27.27,79149.42,20.5,0.03248,4e-05,4.70972]
[1778879791301,27.28,79149.29,20.5,0.03248,4e-05,4.70892]
[1778879792312,27.28,79149.29,20.5,0.03248,4e-05,4.70892]
[1778879797343,27.28,79152.02,20.5,0.03261,4e-05,4.72424]
[1778879802378,27.28,79152.02,20.5,0.03262,4e-05,4.7256]
[1778879807413,27.28,79151.71,20.5,0.03262,4e-05,4.72545]
[1778879812448,27.29,79151.66,20.5,0.03263,4e-05,4.72659]
[1778879817483,27.29,79151.92,20.5,0.03265,4e-05,4.72927]
[1778879822518,27.29,79151.77,20.5,0.03266,4e-05,4.72989]
[1778879827553,27.29,79151.93,20.5,0.03268,4e-05,4.73201]
[1778879833226,27.3,79154.81,20.5,0.0328,4e-05,4.74735]
[1778879836713,27.3,79154.9,20.5,0.03281,4e-05,4.74867]
[1778879836814,27.3,79153.56,20.5,0.03276,4e-05,4.7422]
[1778879837974,27.3,79153.56,20.5,0.03276,4e-05,4.7422]
[1778879838023,27.3,79150.36,20.5,0.03262,4e-05,4.72558]
[1778879838480,27.3,79150.36,20.5,0.03262,4e-05,4.72558]
[1778879838633,27.3,79149.15,20.5,0.03257,4e-05,4.71981]
[1778879839503,27.3,79149.15,20.5,0.03257,4e-05,4.71981]
[1778879839640,27.3,79149.03,20.5,0.03256,4e-05,4.7186]
[1778879840465,27.3,79149.03,20.5,0.03256,4e-05,4.7186]
[1778879841387,27.3,79149.03,20.5,0.03256,4e-05,4.7186]
[1778879841838,27.29,79148.96,20.5,0.03256,4e-05,4.71791]
[1778879841889,27.29,79148.86,20.5,0.03255,4e-05,4.71741]
[1778879842828,27.29,79148.86,20.5,0.03255,4e-05,4.71741]
[1778879843292,27.29,79148.86,20.5,0.03255,4e-05,4.71741]
[1778879849710,27.29,79148.86,20.5,0.03252,4e-05,4.71338]
[1778879851524,27.29,79148.86,20.5,0.03252,4e-05,4.71338]
[1778879851625,27.29,79148.86,20.5,0.03249,4e-05,4.70917]
[1778879856759,27.29,79148.82,20.5,0.0325,4e-05,4.71033]
[1778879866829,27.29,79148.82,20.5,0.03252,4e-05,4.71299]
[1778879871864,27.29,79148.78,20.5,0.03253,4e-05,4.71409]
[1778879877906,27.3,79148.72,20.5,0.03254,4e-05,4.71533]
[1778879882941,27.3,79148.89,20.5,0.03256,4e-05,4.71745]
[1778879887976,27.3,79148.84,20.5,0.03257,4e-05,4.71846]
[1778879893011,27.3,79148.71,20.5,0.03257,4e-05,4.71905]
[1778879898046,27.31,79154.03,20.5,0.0328,4e-05,4.74666]
[1778879903081,27.31,79154.99,20.5,0.03285,4e-05,4.75245]
[1778879908116,27.31,79155.46,20.5,0.03288,4e-05,4.75578]
[1778879913157,27.31,79153.79,20.5,0.0328,4e-05,4.74544]
[1778879918192,27.31,79153.72,20.5,0.0328,4e-05,4.74624]
[1778879923227,27.31,79154.61,20.5,0.03285,4e-05,4.75181]
[1778879928262,27.32,79154.7,20.5,0.03286,4e-05,4.75341]
[1778879933297,27.32,79154.84,20.5,0.03288,4e-05,4.75526]
[1778879938332,27.32,79155.29,20.5,0.03291,4e-05,4.7587]
[1778879943367,27.32,79154.62,20.5,0.03289,4e-05,4.75656]
[1778879949409,27.32,79155.28,20.5,0.03293,4e-05,4.76135]
[1778879956458,27.33,79155.36,20.5,0.03295,4e-05,4.76371]
[1778879961493,27.33,79151.6,20.5,0.03281,4e-05,4.74621]
[1778879966528,27.33,79155.01,20.5,0.03296,4e-05,4.76452]
[1778879971564,27.33,79154.9,20.5,0.03294,4e-05,4.76219]
[1778879976599,27.34,79153.78,20.5,0.03291,4e-05,4.75785]
[1778879981634,27.34,79154.69,20.5,0.03296,4e-05,4.76364]
[1778879986669,27.34,79154.55,20.5,0.03296,4e-05,4.76412]
[1778879994725,27.34,79154.46,20.5,0.03297,4e-05,4.76556]
[1778879999760,27.35,79154.55,20.5,0.03299,4e-05,4.76716]
[1778880004795,27.35,79152.92,20.5,0.03293,4e-05,4.76016]
[1778880009830,27.35,79151.56,20.5,0.03288,4e-05,4.75449]
[1778880014866,27.35,79145.84,20.5,0.03265,4e-05,4.72715]
[1778880019901,27.35,79139.68,20.5,0.03241,4e-05,4.69791]
[1778880024936,27.36,79132.96,20.5,0.03215,4e-05,4.6662]
[1778880029408,27.36,79132.05,20.5,0.03212,4e-05,4.66237]
[1778880029881,27.36,79132.05,20.5,0.03213,4e-05,4.66302]
[1778880029972,27.36,79112.21,20.5,0.03133,4e-05,4.56626]
[1778880030978,27.36,79091.9,20.5,0.03053,4e-05,4.46885]
[1778880036017,27.37,79097.47,20.5,0.03076,4e-05,4.49576]
[1778880041053,27.37,79098.89,20.5,0.03084,4e-05,4.50558]
[1778880046125,27.38,79097.33,20.5,0.0308,4e-05,4.5011]
[1778880051160,27.38,79097.54,20.5,0.03084,4e-05,4.50517]
[1778880056199,27.39,79099.35,20.5,0.03093,4e-05,4.51689]
[1778880061234,27.39,79099.33,20.5,0.03096,4e-05,4.51978]
[1778880066271,27.4,79088.97,20.5,0.03058,4e-05,4.4731]
[1778880066796,27.4,79088.97,20.5,0.03058,4e-05,4.4731]
[1778880067272,27.4,79088.97,20.5,0.03058,4e-05,4.4731]
[1778880077350,27.41,79079.98,20.5,0.03029,4e-05,4.43796]
[1778880082385,27.42,79082.15,20.5,0.0304,4e-05,4.45192]
[1778880084338,27.42,79082.15,20.5,0.0304,4e-05,4.45192]
[1778880084399,27.42,79082.27,20.5,0.03042,4e-05,4.45392]
[1778880084768,27.42,79082.27,20.5,0.03042,4e-05,4.45392]
[1778880085406,27.42,79082.2,20.5,0.03042,4e-05,4.45343]
[1778880090441,27.42,79081.74,20.5,0.03043,4e-05,4.45479]
[1778880091426,27.42,79081.74,20.5,0.03043,4e-05,4.45479]
[1778880091448,27.43,79082.06,20.5,0.03043,4e-05,4.45414]
[1778880093407,27.43,79081.94,20.5,0.03043,4e-05,4.45428]
[1778880093462,27.43,79081.95,20.5,0.03043,4e-05,4.45417]
[1778880094397,27.43,79081.95,20.5,0.03043,4e-05,4.45417]
[1778880094469,27.43,79081.96,20.5,0.03043,4e-05,4.45492]
[1778880095997,27.43,79082.06,20.5,0.03044,4e-05,4.45524]
[1778880096483,27.43,79081.99,20.5,0.03043,4e-05,4.45475]
[1778880100419,27.43,79081.84,20.5,0.03044,4e-05,4.45616]
[1778880100511,27.43,79081.75,20.5,0.03045,4e-05,4.45644]
[1778880101396,27.43,79081.75,20.5,0.03045,4e-05,4.45644]
[1778880101518,27.43,79081.5,20.5,0.03044,4e-05,4.45509]
[1778880101715,27.43,79081.5,20.5,0.03044,4e-05,4.45509]
[1778880102525,27.43,79081.47,20.5,0.03044,4e-05,4.45566]
[1778880107560,27.43,79082.04,20.5,0.03046,4e-05,4.45758]
[1778880109024,27.43,79082.08,20.5,0.03046,4e-05,4.45761]
[1778880109574,27.43,79082.43,20.5,0.03047,4e-05,4.45911]
[1778880114609,27.44,79083.68,20.5,0.03055,4e-05,4.46928]
[1778880119645,27.44,79082.98,20.5,0.03055,4e-05,4.46937]
[1778880124680,27.45,79083.34,20.5,0.03059,4e-05,4.47448]
[1778880132741,27.46,79084.34,20.5,0.03068,4e-05,4.48457]
[1778880137777,27.46,79094.56,20.5,0.0311,4e-05,4.53653]
[1778880142765,27.47,79095.24,20.5,0.03115,4e-05,4.54203]
[1778880142812,27.47,79095.87,20.5,0.03118,4e-05,4.54561]
[1778880143803,27.47,79095.87,20.5,0.03118,4e-05,4.54561]
[1778880143819,27.47,79095.88,20.5,0.03117,4e-05,4.54532]
[1778880148854,27.47,79097.14,20.5,0.03125,4e-05,4.55406]
[1778880153889,27.48,79097.54,20.5,0.03126,4e-05,4.55562]
[1778880155600,27.48,79097.54,20.5,0.03126,4e-05,4.55562]
[1778880156623,27.48,79097.19,20.5,0.03126,4e-05,4.55494]
[1778880161945,27.48,79096.84,20.5,0.03127,4e-05,4.55627]
[1778880166980,27.49,79095.89,20.5,0.03125,4e-05,4.55418]
[1778880172016,27.49,79093.37,20.5,0.03117,4e-05,4.54456]
[1778880177056,27.5,79093.59,20.5,0.0312,4e-05,4.54815]
[1778880177893,27.5,79093.59,20.5,0.0312,4e-05,4.54815]
[1778880178296,27.5,79093.59,20.5,0.0312,4e-05,4.54815]
[1778880179396,27.5,79093.64,20.5,0.03121,4e-05,4.54889]
[1778880179497,27.5,79093.67,20.5,0.03122,4e-05,4.54953]
[1778880179819,27.5,79093.67,20.5,0.03122,4e-05,4.54953]
[1778880180077,27.5,79093.68,20.5,0.03121,4e-05,4.5492]
[1778880185112,27.5,79094.31,20.5,0.03126,4e-05,4.55466]
[1778880190147,27.51,79094.98,20.5,0.0313,4e-05,4.56026]
[1778880196189,27.51,79094.41,20.5,0.0313,4e-05,4.5603]
[1778880201224,27.52,79094.79,20.5,0.03134,4e-05,4.56444]
[1778880206296,27.52,79094.1,20.5,0.03133,4e-05,4.56293]
[1778880206375,27.52,79094.31,20.5,0.03134,4e-05,4.5644]
[1778880207526,27.52,79094.31,20.5,0.03134,4e-05,4.5644]
[1778880207627,27.52,79094.18,20.5,0.03133,4e-05,4.56336]
[1778880211443,27.52,79093.81,20.5,0.03133,4e-05,4.56294]
[1778880211516,27.52,79093.81,20.5,0.03131,4e-05,4.56048]
[1778880219350,27.52,79093.91,20.5,0.03129,4e-05,4.55767]
[1778880220808,27.52,79093.91,20.5,0.03129,4e-05,4.55767]
[1778880220909,27.51,79093.91,20.5,0.03128,4e-05,4.55686]
[1778880228414,27.52,79094.19,20.5,0.03132,4e-05,4.56144]
[1778880233448,27.52,79093.81,20.5,0.03132,4e-05,4.56187]
[1778880239490,27.53,79094.09,20.5,0.03136,4e-05,4.56591]
[1778880244525,27.53,79094.18,20.5,0.03138,4e-05,4.56857]
[1778880249560,27.54,79093.1,20.5,0.03136,4e-05,4.56562]
[1778880252331,27.54,79093.09,20.5,0.03136,4e-05,4.5665]
[1778880252581,27.54,79092.67,20.5,0.03135,4e-05,4.56493]
[1778880257616,27.54,79092.35,20.5,0.03132,4e-05,4.56135]
[1778880258893,27.53,79092.8,20.5,0.03133,4e-05,4.56312]
[1778880259630,27.53,79092.51,20.5,0.03132,4e-05,4.56132]
[1778880264665,27.54,79092.65,20.5,0.03135,4e-05,4.56439]
[1778880269700,27.54,79092.69,20.5,0.03137,4e-05,4.56702]
[1778880274735,27.55,79092.61,20.5,0.03136,4e-05,4.56612]
[1778880280777,27.55,79092.69,20.5,0.0314,4e-05,4.56989]
[1778880285812,27.56,79092.35,20.5,0.0314,4e-05,4.57064]
[1778880290847,27.56,79092.63,20.5,0.03143,4e-05,4.57438]
[1778880295882,27.56,79092.6,20.5,0.03145,4e-05,4.57661]
[1778880300917,27.57,79095.06,20.5,0.03157,4e-05,4.59085]
[1778880305954,27.57,79096.21,20.5,0.03163,4e-05,4.5986]
[1778880310989,27.58,79096.41,20.5,0.03166,4e-05,4.6017]
[1778880316024,27.58,79095.94,20.5,0.03166,4e-05,4.60153]
[1778880318822,27.58,79093.85,20.5,0.03158,4e-05,4.59183]
[1778880318920,27.58,79093.34,20.5,0.03157,4e-05,4.59025]
[1778880324080,27.58,79088.08,20.5,0.03134,4e-05,4.56277]
[1778880325873,27.58,79088.08,20.5,0.03134,4e-05,4.56277]
[1778880325880,27.58,79087.98,20.5,0.03133,4e-05,4.56151]
[1778880326081,27.58,79087.98,20.5,0.03133,4e-05,4.56151]
[1778880326094,27.58,79087.99,20.5,0.03133,4e-05,4.56156]
[1778880327352,27.58,79087.99,20.5,0.03133,4e-05,4.56156]
[1778880327360,27.58,79086.44,20.5,0.03126,4e-05,4.55371]
[1778880336735,27.58,79083.88,20.5,0.03118,4e-05,4.54295]
[1778880336836,27.59,79083.88,20.5,0.03119,4e-05,4.54364]
[1778880337320,27.59,79083.88,20.5,0.03119,4e-05,4.54364]
[1778880340451,27.59,79083.88,20.5,0.03119,4e-05,4.54364]
[1778880350262,27.58,79083.8,20.5,0.03117,4e-05,4.5412]
[1778880355297,27.58,79084.06,20.5,0.03116,4e-05,4.54069]
[1778880360332,27.58,79084.04,20.5,0.03115,4e-05,4.53885]
[1778880366374,27.57,79083.82,20.5,0.03112,4e-05,4.53575]
[1778880370462,27.57,79084.06,20.5,0.03112,4e-05,4.53589]
[1778880370563,27.57,79084.06,20.5,0.03112,4e-05,4.53555]
[1778880376444,27.58,79084.04,20.5,0.03115,4e-05,4.53866]
[1778880381479,27.58,79084.27,20.5,0.03118,4e-05,4.54241]
[1778880386514,27.58,79084.32,20.5,0.0312,4e-05,4.54528]
[1778880391549,27.59,79092.81,20.5,0.03154,4e-05,4.58578]
[1778880396584,27.59,79095.77,20.5,0.03167,4e-05,4.60227]
[1778880401619,27.6,79097.59,20.5,0.03176,4e-05,4.61312]
[1778880407661,27.6,79097.3,20.5,0.03177,4e-05,4.61408]
[1778880412696,27.6,79097.05,20.5,0.03178,4e-05,4.6148]
[1778880420760,27.61,79096.86,20.5,0.0318,4e-05,4.61689]
[1778880425794,27.61,79097.09,20.5,0.03182,4e-05,4.61985]
[1778880430829,27.61,79097.31,20.5,0.03184,4e-05,4.62271]
[1778880435864,27.62,79097.37,20.5,0.03186,4e-05,4.62477]
[1778880440899,27.62,79097.59,20.5,0.03188,4e-05,4.62757]
[1778880445943,27.62,79097.53,20.5,0.0319,4e-05,4.62932]
[1778880451985,27.63,79099.48,20.5,0.03198,4e-05,4.63788]
[1778880457022,27.63,79103.56,20.5,0.03215,4e-05,4.65927]
[1778880463064,27.63,79105.27,20.5,0.03224,4e-05,4.6693]
[1778880468052,27.63,79105.75,20.5,0.03226,4e-05,4.67247]
[1778880468099,27.64,79107.58,20.5,0.03234,4e-05,4.68197]
[1778880473134,27.63,79106.77,20.5,0.03228,4e-05,4.67495]
[1778880476362,27.63,79106.52,20.5,0.03226,4e-05,4.67252]
[1778880476375,27.63,79106.55,20.5,0.03226,4e-05,4.67206]
[1778880481594,27.63,79106.86,20.5,0.03228,4e-05,4.67469]
[1778880487232,27.63,79106.68,20.5,0.03229,4e-05,4.67573]
[1778880492267,27.63,79106.85,20.5,0.03231,4e-05,4.67793]
[1778880497302,27.64,79106.78,20.5,0.03232,4e-05,4.67893]
[1778880502337,27.64,79107.33,20.5,0.03235,4e-05,4.68296]
[1778880504806,27.64,79107.2,20.5,0.03235,4e-05,4.68258]
[1778880504907,27.64,79107.37,20.5,0.03235,4e-05,4.68368]
[1778880517442,27.63,79107.35,20.5,0.03227,4e-05,4.67271]
[1778880522477,27.62,79109.07,20.5,0.03231,4e-05,4.67815]
[1778880527512,27.62,79108.38,20.5,0.03226,4e-05,4.6718]
[1778880532547,27.61,79110.17,20.5,0.03231,4e-05,4.6776]
[1778880537582,27.61,79112.26,20.5,0.03237,4e-05,4.68488]
[1778880542617,27.6,79111.76,20.5,0.03232,4e-05,4.67946]
[1778880545457,27.6,79111.84,20.5,0.03232,4e-05,4.67868]
[1778880545638,27.6,79111.57,20.5,0.0323,4e-05,4.67677]
[1778880547493,27.6,79110.87,20.5,0.03227,4e-05,4.67364]
[1778880547652,27.6,79111.66,20.5,0.03231,4e-05,4.67781]
[1778880550854,27.6,79113.09,20.5,0.03236,4e-05,4.68366]
[1778880550914,27.6,79112.53,20.5,0.03233,4e-05,4.68032]
[1778880556715,27.6,79112.58,20.5,0.03235,4e-05,4.68232]
[1778880561750,27.6,79111.92,20.5,0.03233,4e-05,4.68055]
[1778880566785,27.6,79109.77,20.5,0.03226,4e-05,4.67152]
[1778880571820,27.61,79109.45,20.5,0.03224,4e-05,4.66854]
[1778880576855,27.61,79104.68,20.5,0.03206,4e-05,4.64689]
[1778880581890,27.61,79104.49,20.5,0.03207,4e-05,4.64779]
[1778880586926,27.62,79096.61,20.5,0.03177,4e-05,4.61138]
[1778880591961,27.62,79094.12,20.5,0.03169,4e-05,4.60146]
[1778880596996,27.62,79094.01,20.5,0.0317,4e-05,4.60314]
[1778880602036,27.63,79093.21,20.5,0.03169,4e-05,4.60146]
[1778880605006,27.63,79093.18,20.5,0.03169,4e-05,4.60221]
[1778880610092,27.63,79092.46,20.5,0.03169,4e-05,4.60138]
[1778880615127,27.64,79092.5,20.5,0.03171,4e-05,4.60422]
[1778880620162,27.64,79092.7,20.5,0.03174,4e-05,4.60734]
[1778880625197,27.65,79080.14,20.5,0.03126,4e-05,4.54909]
[1778880630232,27.65,79072.98,20.5,0.031,4e-05,4.51736]
[1778880635267,27.66,79068.6,20.5,0.03083,4e-05,4.49644]
[1778880640302,27.66,79065.24,20.5,0.03072,4e-05,4.4834]
[1778880645337,27.67,79065.41,20.5,0.03075,4e-05,4.4871]
[1778880650372,27.67,79074.02,20.5,0.03111,4e-05,4.53073]
[1778880655407,27.67,79075.5,20.5,0.03119,4e-05,4.5402]
[1778880660443,27.68,79075.45,20.5,0.03121,4e-05,4.54231]
[1778880665479,27.68,79075.24,20.5,0.03122,4e-05,4.54364]
[1778880670515,27.69,79073.03,20.5,0.03115,4e-05,4.53542]
[1778880677563,27.69,79074.35,20.5,0.03123,4e-05,4.54506]
[1778880682598,27.7,79075.28,20.5,0.03129,4e-05,4.55177]
[1778880687633,27.7,79075.44,20.5,0.03131,4e-05,4.55475]
[1778880692668,27.7,79078.0,20.5,0.03141,4e-05,4.56626]
[1778880698710,27.71,79077.3,20.5,0.0314,4e-05,4.56544]
[1778880705759,27.71,79077.09,20.5,0.03142,4e-05,4.56738]
[1778880710794,27.72,79077.37,20.5,0.03145,4e-05,4.57081]
[1778880717843,27.72,79079.27,20.5,0.03155,4e-05,4.58273]
[1778880722880,27.73,79078.77,20.5,0.03154,4e-05,4.5823]
[1778880732948,27.73,79080.53,20.5,0.03165,4e-05,4.59467]
[1778880736977,27.73,79081.25,20.5,0.03169,4e-05,4.59961]
[1778880737985,27.74,79081.34,20.5,0.03169,4e-05,4.6004]
[1778880743019,27.74,79080.39,20.5,0.03167,4e-05,4.59762]
[1778880748054,27.74,79081.23,20.5,0.03172,4e-05,4.60346]
[1778880753089,27.74,79081.2,20.5,0.03171,4e-05,4.60211]
[1778880758127,27.75,79081.28,20.5,0.03173,4e-05,4.60423]
[1778880764169,27.75,79081.03,20.5,0.03174,4e-05,4.60507]
[1778880766602,27.75,79081.0,20.5,0.03174,4e-05,4.6056]
[1778880767432,27.75,79081.82,20.5,0.03178,4e-05,4.60989]
[1778880778267,27.76,79081.74,20.5,0.0318,4e-05,4.61311]
[1778880783302,27.76,79080.75,20.5,0.03178,4e-05,4.61027]
[1778880788337,27.76,79080.8,20.5,0.0318,4e-05,4.61213]
[1778880793372,27.77,79080.94,20.5,0.03182,4e-05,4.6144]
[1778880801428,27.77,79081.13,20.5,0.03184,4e-05,4.61782]
[1778880811498,27.78,79081.5,20.5,0.03187,4e-05,4.61973]
[1778880816533,27.78,79081.62,20.5,0.03188,4e-05,4.62182]
[1778880821568,27.78,79081.17,20.5,0.03188,4e-05,4.62115]
[1778880826603,27.79,79081.16,20.5,0.03189,4e-05,4.62262]
[1778880831638,27.79,79081.21,20.5,0.0319,4e-05,4.62436]
[1778880836673,27.79,79081.23,20.5,0.03192,4e-05,4.62594]
[1778880841662,27.79,79080.61,20.5,0.0319,4e-05,4.62411]
[1778880841708,27.79,79078.25,20.5,0.03181,4e-05,4.61301]
[1778880847750,27.79,79066.87,20.5,0.03134,4e-05,4.55535]
[1778880852785,27.78,79065.46,20.5,0.03126,4e-05,4.54635]
[1778880857820,27.78,79064.54,20.5,0.03121,4e-05,4.5397]
[1778880858766,27.78,79064.54,20.5,0.03121,4e-05,4.5397]
[1778880858827,27.78,79067.63,20.5,0.03132,4e-05,4.55402]
[1778880860157,27.78,79067.63,20.5,0.03132,4e-05,4.55402]
[1778880860258,27.78,79068.49,20.5,0.03136,4e-05,4.55853]
[1778880860663,27.78,79068.49,20.5,0.03136,4e-05,4.55853]
[1778880860841,27.78,79073.61,20.5,0.03156,4e-05,4.5826]
[1778880866118,27.78,79079.73,20.5,0.03181,4e-05,4.61334]
[1778880871918,27.78,79087.75,20.5,0.03213,4e-05,4.65096]
[1778880876953,27.79,79093.8,20.5,0.03238,4e-05,4.68137]
[1778880884003,27.79,79095.0,20.5,0.03244,4e-05,4.6883]
[1778880889037,27.79,79095.25,20.5,0.03245,4e-05,4.69024]
[1778880895079,27.79,79098.77,20.5,0.0326,4e-05,4.7083]
[1778880900115,27.79,79101.36,20.5,0.03271,4e-05,4.72146]
[1778880905151,27.79,79100.6,20.5,0.03269,4e-05,4.71821]
[1778880914213,27.79,79101.15,20.5,0.03272,4e-05,4.72179]
[1778880920256,27.79,79105.59,20.5,0.0329,4e-05,4.744]
[1778880925291,27.79,79105.51,20.5,0.0329,4e-05,4.7439]
[1778880931333,27.8,79105.5,20.5,0.03288,4e-05,4.74124]
[1778880936368,27.8,79105.3,20.5,0.03288,4e-05,4.74062]
[1778880941403,27.8,79098.14,20.5,0.03259,4e-05,4.70588]
[1778880946438,27.8,79090.07,20.5,0.03227,4e-05,4.66731]
[1778880951473,27.8,79082.66,20.5,0.03198,4e-05,4.63264]
[1778880958523,27.8,79079.24,20.5,0.03186,4e-05,4.61818]
[1778880965572,27.81,79078.54,20.5,0.03185,4e-05,4.6169]
[1778880970607,27.81,79078.73,20.5,0.03187,4e-05,4.61934]
[1778880975672,27.81,79080.16,20.5,0.03194,4e-05,4.62774]
[1778880982721,27.82,79085.08,20.5,0.03216,4e-05,4.65342]
[1778880987757,27.82,79084.84,20.5,0.03216,4e-05,4.65346]
[1778880991221,27.82,79089.05,20.5,0.03233,4e-05,4.67437]
[1778880992303,27.82,79096.63,20.5,0.03262,4e-05,4.70857]
[1778880995433,27.82,79111.49,20.5,0.03323,4e-05,4.78185]
[1778881002327,27.82,79105.82,20.5,0.033,4e-05,4.75415]
[1778881008905,27.82,79106.03,20.5,0.03301,4e-05,4.75573]
[1778881012395,27.82,79106.03,20.5,0.03301,4e-05,4.75573]
[1778881018975,27.82,79104.81,20.5,0.03297,4e-05,4.75052]
[1778881024012,27.82,79104.81,20.5,0.03297,4e-05,4.75098]
[1778881027033,27.82,79090.25,20.5,0.03238,4e-05,4.68002]
[1778881032638,27.82,79087.93,20.5,0.0323,4e-05,4.66961]
[1778881038110,27.83,79087.83,20.5,0.03231,4e-05,4.67081]
[1778881046170,27.83,79087.8,20.5,0.03232,4e-05,4.67259]
[1778881053105,27.83,79087.82,20.5,0.03233,4e-05,4.67368]
[1778881058254,27.84,79084.85,20.5,0.03221,4e-05,4.65833]
[1778881063394,27.84,79076.59,20.5,0.03189,4e-05,4.6196]
[1778881069331,27.84,79074.74,20.5,0.03184,4e-05,4.61308]
[1778881079401,27.85,79071.96,20.5,0.03175,4e-05,4.60305]
[1778881084436,27.85,79063.9,20.5,0.03145,4e-05,4.56615]
[1778881089471,27.85,79064.62,20.5,0.03149,4e-05,4.57149]
[1778881094506,27.86,79070.43,20.5,0.03174,4e-05,4.60121]
[1778881096949,27.86,79070.41,20.5,0.03174,4e-05,4.60177]
[1778881102562,27.86,79072.74,20.5,0.03185,4e-05,4.61484]
[1778881110618,27.87,79072.67,20.5,0.03187,4e-05,4.61719]
[1778881115653,27.87,79072.49,20.5,0.03186,4e-05,4.61491]
[1778881121695,27.87,79070.91,20.5,0.03181,4e-05,4.60917]
[1778881126730,27.88,79069.55,20.5,0.03177,4e-05,4.60427]
[1778881128463,27.88,79069.55,20.5,0.03177,4e-05,4.60427]
[1778881133779,27.88,79068.94,20.5,0.03177,4e-05,4.60369]
[1778881139821,27.88,79068.98,20.5,0.03178,4e-05,4.60589]
[1778881145863,27.89,79069.15,20.5,0.03181,4e-05,4.6087]
[1778881152912,27.89,79069.07,20.5,0.03182,4e-05,4.61062]
[1778881154375,27.89,79069.07,20.5,0.03182,4e-05,4.61062]
[1778881161976,27.9,79068.86,20.5,0.03184,4e-05,4.61255]
[1778881172047,27.9,79068.86,20.5,0.03185,4e-05,4.61281]
[1778881184132,27.91,79069.07,20.5,0.03189,4e-05,4.61771]
[1778881191181,27.91,79069.01,20.5,0.0319,4e-05,4.6196]
[1778881196217,27.91,79067.09,20.5,0.03184,4e-05,4.61191]
[1778881201251,27.92,79065.52,20.5,0.03179,4e-05,4.60595]
[1778881207293,27.92,79060.12,20.5,0.0316,4e-05,4.58217]
[1778881212328,27.92,79060.19,20.5,0.03161,4e-05,4.58425]
[1778881220384,27.93,79060.12,20.5,0.03163,4e-05,4.58659]
[1778881225419,27.93,79060.21,20.5,0.03165,4e-05,4.58864]
[1778881230454,27.93,79059.9,20.5,0.03165,4e-05,4.58873]
[1778881236496,27.94,79059.42,20.5,0.03163,4e-05,4.58538]
[1778881241216,27.94,79059.39,20.5,0.03163,4e-05,4.58554]
[1778881246567,27.94,79075.29,20.5,0.03229,4e-05,4.66578]
[1778881251602,27.95,79075.43,20.5,0.03231,4e-05,4.6673]
[1778881256637,27.95,79075.56,20.5,0.03232,4e-05,4.66877]
[1778881262679,27.95,79075.83,20.5,0.03234,4e-05,4.6711]
[1778881266116,27.95,79075.74,20.5,0.03234,4e-05,4.67118]
[1778881267308,27.95,79075.75,20.5,0.03234,4e-05,4.6714]
[1778881273756,27.95,79075.9,20.5,0.03236,4e-05,4.67335]
[1778881278791,27.95,79076.13,20.5,0.03237,4e-05,4.67534]
[1778881283826,27.96,79076.2,20.5,0.03238,4e-05,4.67671]
[1778881287554,27.96,79076.73,20.5,0.03241,4e-05,4.67962]
[1778881288621,27.96,79076.73,20.5,0.03241,4e-05,4.67979]
[1778881294465,27.96,79076.73,20.5,0.03241,4e-05,4.67995]
[1778881294523,27.96,79076.73,20.5,0.03241,4e-05,4.67995]
[1778881299938,27.96,79076.35,20.5,0.03239,4e-05,4.67724]
[1778881305980,27.96,79076.85,20.5,0.03242,4e-05,4.6808]
[1778881311015,27.97,79089.28,20.5,0.03295,4e-05,4.74382]
[1778881316050,27.97,79091.67,20.5,0.03305,4e-05,4.75581]
[1778881325113,27.97,79091.41,20.5,0.03304,4e-05,4.75499]
[1778881328134,27.97,79076.1,20.5,0.03242,4e-05,4.68058]
[1778881333169,27.97,79073.11,20.5,0.03231,4e-05,4.66711]
[1778881338204,27.97,79073.2,20.5,0.03232,4e-05,4.66853]
[1778881343239,27.97,79074.0,20.5,0.03236,4e-05,4.67336]
[1778881348275,27.98,79080.93,20.5,0.03265,4e-05,4.70786]
[1778881353483,27.98,79081.61,20.5,0.03266,4e-05,4.70871]
[1778881358300,27.98,79081.94,20.5,0.03268,4e-05,4.71103]
[1778881359341,27.98,79081.94,20.5,0.03268,4e-05,4.71118]
[1778881364649,27.98,79081.86,20.5,0.03269,4e-05,4.71157]
[1778881372443,27.98,79082.53,20.5,0.03272,4e-05,4.71629]
[1778881377604,27.98,79082.42,20.5,0.03272,4e-05,4.71624]
[1778881378292,27.98,79082.32,20.5,0.03272,4e-05,4.71608]
[1778881383520,27.98,79082.25,20.5,0.03273,4e-05,4.71674]
[1778881388555,27.99,79080.91,20.5,0.03268,4e-05,4.71107]
[1778881393590,27.99,79079.65,20.5,0.03264,4e-05,4.70584]
[1778881398625,27.99,79079.53,20.5,0.03264,4e-05,4.70618]
[1778881403660,27.99,79079.42,20.5,0.03264,4e-05,4.70659]
[1778881407625,27.99,79079.52,20.5,0.03265,4e-05,4.70746]
[1778881412723,27.99,79070.71,20.5,0.03229,4e-05,4.66309]
[1778881417758,28.0,79060.81,20.5,0.03191,4e-05,4.61703]
[1778881419038,28.0,79060.81,20.5,0.03191,4e-05,4.61703]
[1778881427828,28.0,79060.81,20.5,0.03194,4e-05,4.62042]
[1778881431001,28.0,79058.4,20.5,0.03184,4e-05,4.6092]
[1778881436891,28.01,79045.35,20.5,0.03136,4e-05,4.54994]
[1778881439912,28.01,79074.35,20.5,0.03252,4e-05,4.69036]
[1778881443783,28.01,79080.67,20.5,0.03278,4e-05,4.72175]
[1778881448975,28.01,79083.24,20.5,0.03289,4e-05,4.73502]
[1778881454010,28.01,79083.14,20.5,0.03289,4e-05,4.7352]
[1778881459045,28.02,79083.88,20.5,0.03292,4e-05,4.73935]
[1778881464080,28.02,79085.6,20.5,0.033,4e-05,4.74821]
[1778881468060,28.02,79085.66,20.5,0.033,4e-05,4.74866]
[1778881474150,28.02,79085.83,20.5,0.03299,4e-05,4.7471]
[1778881479185,28.02,79087.95,20.5,0.03308,4e-05,4.75781]
[1778881480267,28.02,79087.95,20.5,0.03308,4e-05,4.75781]
[1778881485502,28.02,79087.7,20.5,0.03307,4e-05,4.75673]
[1778881491040,28.02,79080.95,20.5,0.0328,4e-05,4.72409]
[1778881491042,28.02,79080.95,20.5,0.0328,4e-05,4.72409]
[1778881496304,28.02,79096.38,20.5,0.03344,4e-05,4.8005]
[1778881501529,28.02,79099.34,20.5,0.03356,4e-05,4.81503]
[1778881501562,28.02,79099.34,20.5,0.03356,4e-05,4.81503]
[1778881507739,28.02,79101.01,20.5,0.03363,4e-05,4.82303]
[1778881513423,28.02,79106.69,20.5,0.03386,4e-05,4.85062]
[1778881517281,28.02,79111.06,20.5,0.03404,4e-05,4.87208]
[1778881523493,28.02,79111.8,20.5,0.03406,4e-05,4.87504]
[1778881528529,28.02,79112.02,20.5,0.03407,4e-05,4.87568]
[1778881533566,28.02,79111.91,20.5,0.03404,4e-05,4.8717]
[1778881538601,28.01,79112.69,20.5,0.03407,4e-05,4.87527]
[1778881543636,28.01,79108.61,20.5,0.0339,4e-05,4.85467]
[1778881548671,28.01,79103.98,20.5,0.03371,4e-05,4.83171]
[1778881553735,28.01,79097.14,20.5,0.03343,4e-05,4.79811]
[1778881559749,28.02,79083.05,20.5,0.03286,4e-05,4.72991]
[1778881564784,28.02,79079.09,20.5,0.0327,4e-05,4.71147]
[1778881567024,28.02,79064.86,20.5,0.03213,4e-05,4.64299]
[1778881567693,28.02,79064.86,20.5,0.03213,4e-05,4.64299]
[1778881567805,28.02,79054.71,20.5,0.03173,4e-05,4.59459]
[1778881568460,28.02,79054.71,20.5,0.03173,4e-05,4.59459]
[1778881568686,28.02,79054.71,20.5,0.03173,4e-05,4.59459]
[1778881569819,28.02,79037.16,20.5,0.03104,4e-05,4.51036]
[1778881574854,28.01,79043.0,20.5,0.03125,4e-05,4.53626]
[1778881576777,28.01,79045.44,20.5,0.03135,4e-05,4.54741]
[1778881576868,28.01,79052.08,20.5,0.0316,4e-05,4.57855]
[1778881579889,28.01,79070.43,20.5,0.03234,4e-05,4.66766]
[1778881584607,28.02,79056.57,20.5,0.03179,4e-05,4.6018]
[1778881585175,28.02,79056.57,20.5,0.03179,4e-05,4.6018]
[1778881584924,28.02,79057.28,20.5,0.03182,4e-05,4.60552]
[1778881585931,28.02,79061.71,20.5,0.032,4e-05,4.62622]
[1778881586639,28.02,79061.71,20.5,0.032,4e-05,4.62622]
[1778881586938,28.02,79065.99,20.5,0.03217,4e-05,4.64711]
[1778881591973,28.01,79057.48,20.5,0.03179,4e-05,4.60026]
[1778881592407,28.01,79057.48,20.5,0.03179,4e-05,4.60026]
[1778881592605,28.01,79057.48,20.5,0.03179,4e-05,4.60026]
[1778881592980,28.01,79066.38,20.5,0.03214,4e-05,4.64247]
[1778881593807,28.01,79066.38,20.5,0.03214,4e-05,4.64247]
[1778881593987,28.01,79063.79,20.5,0.03203,4e-05,4.63033]
[1778881596308,28.01,79057.87,20.5,0.03179,4e-05,4.60071]
[1778881597008,28.01,79063.32,20.5,0.032,4e-05,4.62631]
[1778881598779,28.01,79065.82,20.5,0.0321,4e-05,4.63866]
[1778881599110,28.01,79065.82,20.5,0.0321,4e-05,4.63866]
[1778881599431,28.01,79056.73,20.5,0.03174,4e-05,4.5947]
[1778881602064,28.01,79063.05,20.5,0.03199,4e-05,4.62531]
[1778881602164,28.01,79064.0,20.5,0.03204,4e-05,4.63046]
[1778881603889,28.01,79053.13,20.5,0.03161,4e-05,4.57841]
[1778881604057,28.01,79055.19,20.5,0.03168,4e-05,4.58763]
[1778881605528,28.01,79062.34,20.5,0.03197,4e-05,4.62223]
[1778881606071,28.01,79055.5,20.5,0.0317,4e-05,4.58979]
[1778881608717,28.01,79048.02,20.5,0.0314,4e-05,4.55302]
[1778881609092,28.01,79051.88,20.5,0.03154,4e-05,4.57089]
[1778881614127,28.01,79056.69,20.5,0.03175,4e-05,4.59593]
[1778881619162,28.01,79056.19,20.5,0.03174,4e-05,4.59515]
[1778881624198,28.02,79057.09,20.5,0.03179,4e-05,4.60106]
[1778881629233,28.02,79057.1,20.5,0.03181,4e-05,4.6027]
[1778881634268,28.02,79057.25,20.5,0.03183,4e-05,4.60501]
[1778881639303,28.02,79057.28,20.5,0.03184,4e-05,4.60673]
[1778881644338,28.03,79057.16,20.5,0.03185,4e-05,4.60769]
[1778881649373,28.03,79055.23,20.5,0.03178,4e-05,4.59994]
[1778881654408,28.03,79052.68,20.5,0.03168,4e-05,4.58635]
[1778881659443,28.03,79050.46,20.5,0.0316,4e-05,4.57745]
[1778881664478,28.04,79045.81,20.5,0.03144,4e-05,4.55715]
[1778881670177,28.04,79043.69,20.5,0.03136,4e-05,4.54823]
[1778881675555,28.05,79042.25,20.5,0.03133,4e-05,4.54443]
[1778881680591,28.05,79041.49,20.5,0.03132,4e-05,4.54271]
[1778881685626,28.05,79041.98,20.5,0.03135,4e-05,4.54689]
[1778881690661,28.06,79042.07,20.5,0.03137,4e-05,4.54911]
[1778881695696,28.06,79041.15,20.5,0.03135,4e-05,4.54649]
[1778881700731,28.06,79039.29,20.5,0.03129,4e-05,4.53946]
[1778881701352,28.06,79039.29,20.5,0.03129,4e-05,4.53946]
[1778881706773,28.07,79033.97,20.5,0.0311,4e-05,4.51658]
[1778881711808,28.07,79030.68,20.5,0.03097,4e-05,4.5001]
[1778881712365,28.07,79030.68,20.5,0.03097,4e-05,4.5001]
[1778881712751,28.07,79030.68,20.5,0.03097,4e-05,4.5001]
[1778881712815,28.07,79025.91,20.5,0.03079,4e-05,4.4781]
[1778881716446,28.07,79021.23,20.5,0.0306,4e-05,4.455]
[1778881716819,28.07,79021.23,20.5,0.0306,4e-05,4.455]
[1778881718467,28.07,79020.76,20.5,0.03058,4e-05,4.45203]
[1778881718857,28.07,79024.5,20.5,0.03072,4e-05,4.46913]
[1778881723892,28.07,79030.61,20.5,0.03097,4e-05,4.49991]
[1778881728927,28.07,79025.37,20.5,0.03079,4e-05,4.47714]
[1778881733997,28.08,79022.08,20.5,0.03067,4e-05,4.46343]
[1778881734098,28.08,79020.53,20.5,0.03062,4e-05,4.45661]
[1778881734550,28.08,79020.53,20.5,0.03062,4e-05,4.45661]
[1778881734969,28.08,79021.7,20.5,0.03066,4e-05,4.46166]
[1778881740010,28.08,79026.05,20.5,0.03084,4e-05,4.48406]
[1778881745040,28.08,79032.1,20.5,0.03109,4e-05,4.51429]
[1778881750075,28.08,79032.74,20.5,0.03113,4e-05,4.51893]
[1778881756117,28.09,79033.81,20.5,0.03119,4e-05,4.52586]
[1778881761152,28.09,79031.99,20.5,0.03113,4e-05,4.51882]
[1778881766187,28.09,79031.5,20.5,0.03112,4e-05,4.5181]
[1778881771231,28.1,79030.45,20.5,0.03108,4e-05,4.51183]
[1778881773184,28.1,79030.11,20.5,0.03107,4e-05,4.51055]
[1778881778280,28.1,79023.44,20.5,0.03083,4e-05,4.48123]
[1778881781698,28.1,79018.29,20.5,0.03064,4e-05,4.45873]
[1778881781792,28.1,79018.29,20.5,0.03064,4e-05,4.45873]
[1778881785610,28.11,79015.83,20.5,0.03056,4e-05,4.44899]
[1778881785654,28.11,79015.83,20.5,0.03056,4e-05,4.44899]
[1778881793385,28.11,79023.08,20.5,0.03087,4e-05,4.48598]
[1778881798420,28.12,79013.75,20.5,0.03053,4e-05,4.44441]
[1778881803455,28.12,79008.89,20.5,0.03036,4e-05,4.42418]
[1778881808490,28.12,79014.65,20.5,0.0306,4e-05,4.45332]
[1778881813525,28.13,79025.57,20.5,0.03104,4e-05,4.50655]
[1778881818560,28.13,79016.75,20.5,0.03071,4e-05,4.46732]
[1778881821693,28.13,79025.03,20.5,0.03104,4e-05,4.50695]
[1778881827626,28.14,79017.9,20.5,0.03079,4e-05,4.47654]
[1778881832661,28.14,79012.4,20.5,0.03058,4e-05,4.45026]
[1778881837696,28.15,79013.64,20.5,0.03065,4e-05,4.45858]
[1778881842731,28.15,79016.97,20.5,0.0308,4e-05,4.47646]
[1778881847766,28.16,79025.75,20.5,0.03115,4e-05,4.51999]
[1778881852802,28.16,79027.38,20.5,0.03123,4e-05,4.52961]
[1778881857837,28.16,79033.58,20.5,0.03149,4e-05,4.56077]
[1778881862872,28.16,79035.23,20.5,0.03157,4e-05,4.57025]
[1778881865151,28.17,79035.6,20.5,0.03159,4e-05,4.57233]
[1778881870928,28.17,79035.83,20.5,0.03161,4e-05,4.5757]
[1778881875963,28.17,79028.65,20.5,0.03135,4e-05,4.54353]
[1778881877435,28.17,79028.65,20.5,0.03135,4e-05,4.54353]
[1778881883013,28.18,79028.93,20.5,0.03138,4e-05,4.5475]
[1778881888048,28.18,79028.78,20.5,0.03139,4e-05,4.54866]
[1778881893083,28.18,79028.37,20.5,0.03137,4e-05,4.54563]
[1778881898119,28.19,79032.29,20.5,0.03154,4e-05,4.56592]
[1778881903154,28.19,79034.59,20.5,0.03164,4e-05,4.57841]
[1778881908190,28.19,79032.03,20.5,0.03156,4e-05,4.56797]
[1778881915386,28.19,79032.04,20.5,0.03156,4e-05,4.56903]
[1778881921641,28.2,79031.59,20.5,0.03157,4e-05,4.56959]
[1778881929337,28.21,79030.2,20.5,0.03154,4e-05,4.56633]
[1778881934518,28.21,79028.08,20.5,0.03147,4e-05,4.55766]
[1778881940414,28.21,79035.12,20.5,0.03177,4e-05,4.59356]
[1778881945450,28.21,79036.08,20.5,0.03182,4e-05,4.59961]
[1778881950484,28.22,79038.79,20.5,0.03194,4e-05,4.61421]
[1778881954911,28.22,79039.95,20.5,0.03197,4e-05,4.61758]
[1778881961561,28.22,79045.14,20.5,0.03219,4e-05,4.64426]
[1778881966596,28.22,79045.57,20.5,0.03222,4e-05,4.64743]
[1778881972638,28.23,79046.1,20.5,0.03225,4e-05,4.65125]
[1778881977673,28.23,79045.59,20.5,0.03224,4e-05,4.64987]
[1778881982708,28.23,79045.53,20.5,0.03225,4e-05,4.65064]
[1778881988603,28.23,79045.78,20.5,0.03226,4e-05,4.65266]
[1778881989351,28.23,79046.7,20.5,0.0323,4e-05,4.65727]
[1778881995799,28.23,79046.39,20.5,0.0323,4e-05,4.65736]
[1778881999034,28.24,79046.39,20.5,0.03231,4e-05,4.65772]
[1778882004862,28.24,79040.17,20.5,0.03207,4e-05,4.62947]
[1778882009897,28.24,79037.6,20.5,0.03198,4e-05,4.61842]
[1778882013936,28.24,79037.84,20.5,0.03198,4e-05,4.61735]
[1778882019967,28.24,79035.22,20.5,0.03189,4e-05,4.60677]
[1778882026009,28.25,79034.86,20.5,0.03189,4e-05,4.6067]
[1778882033058,28.25,79034.14,20.5,0.03188,4e-05,4.60519]
[1778882038093,28.25,79043.94,20.5,0.03228,4e-05,4.65313]
[1778882043128,28.25,79047.13,20.5,0.03241,4e-05,4.66938]
[1778882043902,28.25,79047.13,20.5,0.03241,4e-05,4.66938]
[1778882049170,28.26,79050.06,20.5,0.03254,4e-05,4.68446]
[1778882054205,28.26,79050.61,20.5,0.03256,4e-05,4.68796]
[1778882059057,28.26,79047.82,20.5,0.03246,4e-05,4.6752]
[1778882064275,28.26,79040.57,20.5,0.03218,4e-05,4.64181]
[1778882069310,28.26,79032.31,20.5,0.03187,4e-05,4.60378]
[1778882074345,28.27,79022.27,20.5,0.03147,4e-05,4.55496]
[1778882079380,28.27,79020.06,20.5,0.0314,4e-05,4.54642]
[1778882084415,28.27,79018.96,20.5,0.03137,4e-05,4.54314]
[1778882089453,28.28,79018.02,20.5,0.03135,4e-05,4.5406]
[1778882094488,28.28,79009.87,20.5,0.03105,4e-05,4.50432]
[1778882099530,28.28,78996.19,20.5,0.03055,4e-05,4.4429]
[1778882104565,28.29,78995.09,20.5,0.03053,4e-05,4.4405]
[1778882109600,28.29,78993.74,20.5,0.0305,4e-05,4.43695]
[1778882114635,28.3,78989.92,20.5,0.03038,4e-05,4.42204]
[1778882119672,28.31,78993.97,20.5,0.03056,4e-05,4.44412]
[1778882124707,28.31,78997.23,20.5,0.0307,4e-05,4.46177]
[1778882129742,28.31,78997.29,20.5,0.03073,4e-05,4.46447]
[1778882134778,28.32,78997.12,20.5,0.03072,4e-05,4.46316]
[1778882139812,28.32,78995.62,20.5,0.03068,4e-05,4.45857]
[1778882144847,28.33,78992.95,20.5,0.0306,4e-05,4.44868]
[1778882149882,28.33,78992.84,20.5,0.03062,4e-05,4.45069]
[1778882151360,28.33,78992.84,20.5,0.03062,4e-05,4.45069]
[1778882156931,28.34,78992.75,20.5,0.03064,4e-05,4.4538]
[1778882161966,28.34,78992.0,20.5,0.03064,4e-05,4.45285]
[1778882167202,28.35,78994.08,20.5,0.03073,4e-05,4.4645]
[1778882173046,28.35,78998.85,20.5,0.03094,4e-05,4.4896]
[1778882178338,28.35,78999.65,20.5,0.03098,4e-05,4.49506]
[1778882184123,28.36,78994.99,20.5,0.03083,4e-05,4.47657]
[1778882189158,28.36,78993.21,20.5,0.03079,4e-05,4.47069]
[1778882190712,28.36,78993.21,20.5,0.03079,4e-05,4.47069]
[1778882198221,28.37,78993.2,20.5,0.0308,4e-05,4.47202]
[1778882203256,28.38,78990.23,20.5,0.03071,4e-05,4.46065]
[1778882208291,28.38,78988.87,20.5,0.03068,4e-05,4.45681]
[1778882213326,28.39,78987.98,20.5,0.03066,4e-05,4.45518]
[1778882218362,28.39,78987.84,20.5,0.03068,4e-05,4.45702]
[1778882223397,28.39,78985.0,20.5,0.03059,4e-05,4.44642]
[1778882228432,28.4,78980.84,20.5,0.03046,4e-05,4.42983]
[1778882234474,28.4,78975.48,20.5,0.03028,4e-05,4.40847]
[1778882239509,28.41,78974.55,20.5,0.03027,4e-05,4.40697]
[1778882243486,28.41,78973.34,20.5,0.03023,4e-05,4.40253]
[1778882243549,28.41,78973.34,20.5,0.03023,4e-05,4.40253]
[1778882243911,28.41,78973.34,20.5,0.03023,4e-05,4.40253]
[1778882243563,28.41,78946.51,20.5,0.02925,4e-05,4.28196]
[1778882244383,28.41,78946.51,20.5,0.02925,4e-05,4.28196]
[1778882244677,28.42,78893.09,20.5,0.02736,3e-05,4.04758]
[1778882244982,28.42,78893.09,20.5,0.02736,3e-05,4.04758]
[1778882250601,28.46,78916.3,20.5,0.02838,4e-05,4.17352]
[1778882253622,28.48,78931.37,20.5,0.02898,4e-05,4.24818]
[1778882254629,28.48,78950.97,20.5,0.02971,4e-05,4.33695]
[1778882258406,28.49,78955.93,20.5,0.0299,4e-05,4.3612]
[1778882260671,28.49,78932.4,20.5,0.02906,4e-05,4.25707]
[1778882264987,28.53,78935.11,20.5,0.02935,4e-05,4.29314]
[1778882268060,28.56,78943.55,20.5,0.02978,4e-05,4.34566]
[1778882273762,28.57,78942.89,20.5,0.02979,4e-05,4.34622]
[1778882278797,28.57,78945.07,20.5,0.02989,4e-05,4.35888]
[1778882283832,28.58,78931.95,20.5,0.02943,4e-05,4.30273]
[1778882289874,28.58,78930.88,20.5,0.02943,4e-05,4.30228]
[1778882294910,28.59,78933.56,20.5,0.02955,4e-05,4.31736]
[1778882299944,28.6,78931.37,20.5,0.0295,4e-05,4.31046]
[1778882305608,28.6,78932.11,20.5,0.02954,4e-05,4.31615]
[1778882306993,28.6,78949.28,20.5,0.03019,4e-05,4.39536]
[1778882312192,28.61,78950.53,20.5,0.03023,4e-05,4.39996]
[1778882318070,28.61,78953.76,20.5,0.03038,4e-05,4.41776]
[1778882323167,28.62,78963.47,20.5,0.03076,4e-05,4.4638]
[1778882325119,28.62,78987.06,20.5,0.03167,4e-05,4.57396]
[1778882330154,28.62,78983.14,20.5,0.03152,4e-05,4.55657]
[1778882335189,28.62,78979.89,20.5,0.03141,4e-05,4.54244]
[1778882340224,28.62,78974.76,20.5,0.03122,4e-05,4.51983]
[1778882345259,28.62,78970.82,20.5,0.03108,4e-05,4.50296]
[1778882349287,28.63,78955.14,20.5,0.0305,4e-05,4.4321]
[1778882354322,28.63,78951.46,20.5,0.03038,4e-05,4.41738]
[1778882359357,28.63,78950.06,20.5,0.03034,4e-05,4.41309]
[1778882364393,28.64,78937.54,20.5,0.0299,4e-05,4.35862]
[1778882369428,28.64,78931.96,20.5,0.02971,4e-05,4.3361]
[1778882374463,28.65,78937.26,20.5,0.02991,4e-05,4.35987]
[1778882379498,28.65,78938.19,20.5,0.02997,4e-05,4.36666]
[1778882384533,28.66,78938.32,20.5,0.02999,4e-05,4.36982]
[1778882389568,28.66,78937.66,20.5,0.02999,4e-05,4.36943]
[1778882394603,28.67,78937.05,20.5,0.02999,4e-05,4.36931]
[1778882399638,28.67,78937.49,20.5,0.03003,4e-05,4.37395]
[1778882404673,28.68,78956.23,20.5,0.03075,4e-05,4.46184]
[1778882408701,28.68,78970.9,20.5,0.03132,4e-05,4.53088]
[1778882413740,28.68,78973.41,20.5,0.03143,4e-05,4.54379]
[1778882417765,28.68,78959.27,20.5,0.0309,4e-05,4.4797]
[1778882422800,28.69,78954.11,20.5,0.03072,4e-05,4.45783]
[1778882427836,28.69,78947.16,20.5,0.03047,4e-05,4.42797]
[1778882432873,28.69,78942.64,20.5,0.0303,4e-05,4.40664]
[1778882437908,28.7,78952.09,20.5,0.03068,4e-05,4.45204]
[1778882442947,28.7,78952.7,20.5,0.03071,4e-05,4.45675]
[1778882447982,28.71,78961.68,20.5,0.03107,4e-05,4.49978]
[1778882453017,28.71,78962.82,20.5,0.03113,4e-05,4.50653]
[1778882458052,28.71,78963.19,20.5,0.03115,4e-05,4.50993]
[1778882463087,28.71,78963.3,20.5,0.03117,4e-05,4.51155]
[1778882468122,28.72,78963.13,20.5,0.03117,4e-05,4.51236]
[1778882473157,28.72,78977.11,20.5,0.03172,4e-05,4.5784]
[1778882478192,28.72,78973.15,20.5,0.03157,4e-05,4.56069]
[1778882483227,28.72,78974.69,20.5,0.03164,4e-05,4.56871]
[1778882488262,28.72,78989.32,20.5,0.03221,4e-05,4.6379]
[1778882489269,28.72,79004.16,20.5,0.0328,4e-05,4.70814]
[1778882494871,28.72,79005.24,20.5,0.03282,4e-05,4.70998]
[1778882500347,28.72,79005.41,20.5,0.03282,4e-05,4.71044]
[1778882505382,28.72,78996.64,20.5,0.03248,4e-05,4.66876]
[1778882510417,28.72,78991.97,20.5,0.03229,4e-05,4.64709]
[1778882515452,28.72,78989.67,20.5,0.03221,4e-05,4.63681]
[1778882520487,28.72,78989.09,20.5,0.03219,4e-05,4.63466]
[1778882525523,28.73,78987.9,20.5,0.03215,4e-05,4.62969]
[1778882530558,28.73,78989.44,20.5,0.03222,4e-05,4.63755]
[1778882535593,28.73,78989.65,20.5,0.03223,4e-05,4.63912]
[1778882540628,28.73,79000.87,20.5,0.03267,4e-05,4.69251]
[1778882545299,28.73,78988.96,20.5,0.03221,4e-05,4.63657]
[1778882545310,28.73,78988.96,20.5,0.03221,4e-05,4.63657]
[1778882545822,28.73,78988.96,20.5,0.03221,4e-05,4.63657]
[1778882551705,28.73,78990.71,20.5,0.03227,4e-05,4.6428]
[1778882555541,28.73,78991.18,20.5,0.03229,4e-05,4.64525]
[1778882560742,28.73,78990.93,20.5,0.03228,4e-05,4.64477]
[1778882566815,28.73,78979.67,20.5,0.03185,4e-05,4.59298]
[1778882567364,28.73,78979.67,20.5,0.03185,4e-05,4.59298]
[1778882572857,28.74,78985.45,20.5,0.03209,4e-05,4.62116]
[1778882577892,28.74,78986.65,20.5,0.03214,4e-05,4.62742]
[1778882582928,28.74,78973.66,20.5,0.03164,4e-05,4.56763]
[1778882587963,28.74,78980.19,20.5,0.0319,4e-05,4.59898]
[1778882592998,28.74,78983.56,20.5,0.03204,4e-05,4.6155]
[1778882598120,28.74,78990.2,20.5,0.0323,4e-05,4.64708]
[1778882599605,28.74,78989.64,20.5,0.03228,4e-05,4.64457]
[1778882600622,28.74,78989.64,20.5,0.03228,4e-05,4.64464]
[1778882606089,28.74,78991.7,20.5,0.03237,4e-05,4.65476]
[1778882611124,28.74,78990.55,20.5,0.0323,4e-05,4.64667]
[1778882616159,28.74,78998.12,20.5,0.0326,4e-05,4.68274]
[1778882621194,28.74,78999.74,20.5,0.03267,4e-05,4.69047]
[1778882627236,28.74,78998.67,20.5,0.03263,4e-05,4.68551]
[1778882632271,28.74,79003.48,20.5,0.03282,4e-05,4.7084]
[1778882641334,28.74,79003.69,20.5,0.03283,4e-05,4.70941]
[1778882648383,28.75,79003.93,20.5,0.03284,4e-05,4.71069]
[1778882654429,28.75,79007.75,20.5,0.03299,4e-05,4.72906]
[1778882659464,28.75,79007.62,20.5,0.03299,4e-05,4.72849]
[1778882664499,28.75,79005.92,20.5,0.03292,4e-05,4.7205]
[1778882669534,28.75,78998.0,20.5,0.03261,4e-05,4.68302]
[1778882674569,28.75,78994.23,20.5,0.03244,4e-05,4.66273]
[1778882679604,28.75,78998.18,20.5,0.0326,4e-05,4.68189]
[1778882684639,28.75,78997.52,20.5,0.03258,4e-05,4.67912]
[1778882689674,28.75,78998.97,20.5,0.03264,4e-05,4.68633]
[1778882694709,28.75,79011.17,20.5,0.03312,4e-05,4.74441]
[1778882699744,28.75,79012.13,20.5,0.03316,4e-05,4.74874]
[1778882704779,28.75,79016.7,20.5,0.03334,4e-05,4.77027]
[1778882705386,28.75,79016.7,20.5,0.03334,4e-05,4.77027]
[1778882710821,28.75,79017.66,20.5,0.03337,4e-05,4.7742]
[1778882715856,28.75,79020.44,20.5,0.03348,4e-05,4.78689]
[1778882721898,28.74,79021.2,20.5,0.0335,4e-05,4.78956]
[1778882726936,28.74,79018.84,20.5,0.0334,4e-05,4.77726]
[1778882731697,28.74,79018.23,20.5,0.03337,4e-05,4.77359]
[1778882737006,28.74,79010.41,20.5,0.03303,4e-05,4.73218]
[1778882737422,28.74,79010.41,20.5,0.03303,4e-05,4.73218]
[1778882743049,28.74,79011.16,20.5,0.03305,4e-05,4.73497]
[1778882748084,28.74,79008.64,20.5,0.03294,4e-05,4.7223]
[1778882748734,28.74,79008.64,20.5,0.03294,4e-05,4.7223]
[1778882754126,28.74,79008.06,20.5,0.03291,4e-05,4.71879]
[1778882759161,28.73,79007.51,20.5,0.03289,4e-05,4.71551]
[1778882764196,28.73,79006.61,20.5,0.03285,4e-05,4.71059]
[1778882769231,28.73,79006.3,20.5,0.03283,4e-05,4.70846]
[1778882774266,28.73,79010.08,20.5,0.03297,4e-05,4.72578]
[1778882779301,28.73,79011.09,20.5,0.03301,4e-05,4.72982]
[1778882784336,28.73,79015.77,20.5,0.03319,4e-05,4.75139]
[1778882789371,28.73,79012.09,20.5,0.03303,4e-05,4.7329]
[1778882794406,28.72,79007.34,20.5,0.03282,4e-05,4.70642]
[1778882800448,28.72,79007.62,20.5,0.03282,4e-05,4.70709]
[1778882805483,28.72,79007.8,20.5,0.03282,4e-05,4.70742]
[1778882810518,28.72,79003.78,20.5,0.03266,4e-05,4.68789]
[1778882815553,28.72,79004.8,20.5,0.0327,4e-05,4.69235]
[1778882820588,28.72,79005.64,20.5,0.03273,4e-05,4.6959]
[1778882825623,28.72,79005.07,20.5,0.0327,4e-05,4.69278]
[1778882830658,28.72,79007.4,20.5,0.03279,4e-05,4.70337]
[1778882835693,28.72,79009.2,20.5,0.03286,4e-05,4.71141]
[1778882840779,28.72,79010.1,20.5,0.03289,4e-05,4.71518]
[1778882846821,28.72,79010.63,20.5,0.0329,4e-05,4.71703]
[1778882852866,28.71,79011.5,20.5,0.03291,4e-05,4.71749]
[1778882857898,28.71,79014.1,20.5,0.03301,4e-05,4.72929]
[1778882863940,28.71,79012.77,20.5,0.03295,4e-05,4.72228]
[1778882870990,28.71,79012.84,20.5,0.03295,4e-05,4.7219]
[1778882876030,28.71,79012.22,20.5,0.03292,4e-05,4.71847]
[1778882881065,28.71,79012.77,20.5,0.03294,4e-05,4.72065]
[1778882886100,28.71,79015.67,20.5,0.03305,4e-05,4.73397]
[1778882892142,28.71,79015.61,20.5,0.03304,4e-05,4.73304]
[1778882897177,28.71,79015.71,20.5,0.03304,4e-05,4.73298]
[1778882904226,28.7,79015.98,20.5,0.03305,4e-05,4.73346]
[1778882910268,28.7,79016.34,20.5,0.03306,4e-05,4.73447]
[1778882915304,28.7,79016.93,20.5,0.03305,4e-05,4.73364]
[1778882920339,28.7,79015.32,20.5,0.03298,4e-05,4.72536]
[1778882925374,28.7,79017.58,20.5,0.03307,4e-05,4.73554]
[1778882934442,28.7,79016.77,20.5,0.03303,4e-05,4.73049]
[1778882939477,28.7,79013.01,20.5,0.03287,4e-05,4.71197]
[1778882944512,28.7,79013.15,20.5,0.03287,4e-05,4.71212]
[1778882949547,28.7,79008.25,20.5,0.03267,4e-05,4.6882]
[1778882954582,28.69,79015.66,20.5,0.03296,4e-05,4.72299]
[1778882959617,28.69,79016.73,20.5,0.033,4e-05,4.72746]
[1778882964652,28.69,79017.08,20.5,0.03301,4e-05,4.72847]
[1778882969687,28.69,79016.44,20.5,0.03298,4e-05,4.72478]
[1778882974722,28.69,79016.68,20.5,0.03296,4e-05,4.7223]
[1778882979757,28.69,79016.73,20.5,0.03296,4e-05,4.72196]
[1778882984792,28.69,79016.64,20.5,0.03295,4e-05,4.72097]
[1778882989827,28.69,79017.24,20.5,0.03297,4e-05,4.72331]
[1778882994866,28.69,79016.73,20.5,0.03295,4e-05,4.72034]
[1778882999901,28.69,79016.78,20.5,0.03294,4e-05,4.72005]
[1778883005943,28.68,79016.39,20.5,0.03292,4e-05,4.71761]
[1778883010979,28.68,79016.29,20.5,0.03292,4e-05,4.71665]
[1778883017021,28.68,79022.72,20.5,0.03317,4e-05,4.74683]
[1778883022058,28.68,79033.94,20.5,0.03361,4e-05,4.79986]
[1778883030114,28.68,79035.46,20.5,0.03366,4e-05,4.8053]
[1778883035149,28.67,79039.38,20.5,0.03379,4e-05,4.81974]
[1778883040184,28.67,79031.75,20.5,0.03347,4e-05,4.78177]
[1778883045219,28.67,79032.1,20.5,0.03347,4e-05,4.78245]
[1778883050254,28.67,79031.69,20.5,0.03345,4e-05,4.77944]
[1778883055291,28.67,79038.02,20.5,0.03369,4e-05,4.80884]
[1778883060326,28.66,79037.42,20.5,0.03366,4e-05,4.80468]
[1778883065362,28.66,79026.69,20.5,0.03322,4e-05,4.75198]
[1778883070397,28.66,79025.85,20.5,0.03318,4e-05,4.74721]
[1778883075432,28.66,79026.5,20.5,0.0332,4e-05,4.74961]
[1778883080467,28.66,79026.63,20.5,0.03319,4e-05,4.74953]
[1778883085502,28.66,79028.39,20.5,0.03326,4e-05,4.75727]
[1778883090537,28.66,79036.55,20.5,0.03358,4e-05,4.79571]
[1778883095572,28.65,79037.37,20.5,0.03359,4e-05,4.7956]
[1778883100607,28.65,79036.31,20.5,0.03354,4e-05,4.78947]
[1778883105642,28.65,79036.02,20.5,0.03352,4e-05,4.7871]
[1778883111684,28.65,79035.85,20.5,0.0335,4e-05,4.78512]
[1778883117735,28.65,79036.02,20.5,0.03349,4e-05,4.7846]
[1778883122770,28.64,79036.31,20.5,0.0335,4e-05,4.78504]
[1778883127805,28.64,79038.19,20.5,0.03357,4e-05,4.79314]
[1778883132840,28.64,79040.79,20.5,0.03366,4e-05,4.80468]
[1778883137875,28.64,79055.12,20.5,0.03424,4e-05,4.87297]
[1778883142910,28.64,79052.66,20.5,0.03412,4e-05,4.85948]
[1778883148952,28.63,79052.61,20.5,0.03411,4e-05,4.85756]
[1778883153987,28.63,79053.28,20.5,0.0341,4e-05,4.85644]
[1778883159022,28.63,79054.0,20.5,0.03412,4e-05,4.85864]
[1778883167078,28.63,79054.63,20.5,0.03413,4e-05,4.85972]
[1778883172113,28.62,79055.14,20.5,0.03414,4e-05,4.86102]
[1778883177152,28.62,79050.8,20.5,0.03395,4e-05,4.83875]
[1778883182187,28.62,79045.51,20.5,0.03373,4e-05,4.8121]
[1778883187223,28.62,79043.44,20.5,0.03364,4e-05,4.80134]
[1778883192258,28.62,79043.91,20.5,0.03365,4e-05,4.80291]
[1778883197293,28.62,79038.15,20.5,0.03341,4e-05,4.77452]
[1778883203335,28.61,79038.27,20.5,0.03341,4e-05,4.77445]
[1778883203905,28.61,79038.27,20.5,0.03341,4e-05,4.77445]
[1778883209381,28.61,79038.29,20.5,0.03341,4e-05,4.77387]
[1778883210606,28.61,79038.29,20.5,0.03341,4e-05,4.77387]
[1778883211593,28.61,79038.29,20.5,0.03341,4e-05,4.77376]
[1778883216890,28.61,79037.68,20.5,0.03336,4e-05,4.76722]
[1778883223479,28.61,79037.57,20.5,0.03335,4e-05,4.76582]
[1778883228514,28.61,79036.76,20.5,0.03331,4e-05,4.76136]
[1778883233549,28.61,79037.41,20.5,0.03333,4e-05,4.76393]
[1778883238554,28.61,79037.98,20.5,0.03335,4e-05,4.7662]
[1778883246641,28.61,79037.77,20.5,0.03333,4e-05,4.7641]
[1778883251676,28.61,79037.84,20.5,0.03333,4e-05,4.76383]
[1778883256711,28.6,79037.84,20.5,0.03332,4e-05,4.7632]
[1778883261747,28.6,79039.97,20.5,0.0334,4e-05,4.77282]
[1778883266782,28.6,79039.03,20.5,0.03336,4e-05,4.7676]
[1778883272824,28.6,79036.72,20.5,0.03324,4e-05,4.7527]
[1778883277859,28.6,79029.69,20.5,0.03295,4e-05,4.71848]
[1778883282896,28.6,79023.92,20.5,0.03272,4e-05,4.69059]
[1778883287932,28.6,79027.35,20.5,0.03286,4e-05,4.70681]
[1778883290353,28.6,79026.58,20.5,0.03282,4e-05,4.70304]
[1778883290952,28.6,79027.4,20.5,0.03285,4e-05,4.70606]
[1778883295987,28.59,79027.21,20.5,0.0328,4e-05,4.70065]
[1778883302031,28.58,79027.4,20.5,0.03277,4e-05,4.69624]
[1778883305583,28.58,79031.0,20.5,0.0329,4e-05,4.7117]
[1778883305683,28.57,79031.0,20.5,0.03289,4e-05,4.71079]
[1778883311094,28.57,79031.64,20.5,0.03291,4e-05,4.71363]
[1778883316129,28.57,79031.12,20.5,0.03289,4e-05,4.71099]
[1778883321164,28.57,79024.23,20.5,0.03261,4e-05,4.67811]
[1778883324329,28.57,79024.27,20.5,0.03262,4e-05,4.67837]
[1778883324649,28.57,79024.27,20.5,0.03262,4e-05,4.67837]
[1778883325272,28.57,79024.2,20.5,0.03261,4e-05,4.67806]
[1778883325544,28.57,79024.2,20.5,0.03261,4e-05,4.67806]
[1778883332242,28.58,79017.77,20.5,0.03234,4e-05,4.64509]
[1778883337277,28.58,79016.81,20.5,0.03231,4e-05,4.64093]
[1778883342312,28.58,79017.07,20.5,0.03232,4e-05,4.64254]
[1778883347347,28.58,79015.93,20.5,0.03228,4e-05,4.6375]
[1778883352382,28.58,79020.32,20.5,0.03246,4e-05,4.65861]
[1778883357417,28.58,79020.11,20.5,0.03245,4e-05,4.6578]
[1778883362452,28.58,79023.4,20.5,0.03258,4e-05,4.67362]
[1778883367487,28.58,79024.45,20.5,0.03262,4e-05,4.67867]
[1778883374536,28.58,79023.61,20.5,0.03259,4e-05,4.67477]
[1778883379571,28.58,79023.42,20.5,0.03259,4e-05,4.67398]
[1778883384606,28.58,79023.78,20.5,0.0326,4e-05,4.6758]
[1778883389641,28.58,79018.31,20.5,0.03239,4e-05,4.64999]
[1778883394676,28.58,79016.94,20.5,0.03231,4e-05,4.64084]
[1778883400719,28.58,79012.12,20.5,0.03213,4e-05,4.61861]
[1778883408776,28.58,79010.43,20.5,0.03207,4e-05,4.61159]
[1778883414818,28.58,79010.86,20.5,0.03209,4e-05,4.61429]
[1778883420860,28.59,79010.92,20.5,0.0321,4e-05,4.61522]
[1778883425897,28.59,79013.78,20.5,0.03222,4e-05,4.62923]
[1778883432946,28.59,79012.87,20.5,0.03219,4e-05,4.6255]
[1778883437981,28.59,79012.36,20.5,0.03217,4e-05,4.62352]
[1778883440796,28.59,79012.38,20.5,0.03217,4e-05,4.6237]
[1778883442014,28.59,79012.37,20.5,0.03217,4e-05,4.62382]
[1778883448051,28.59,79013.08,20.5,0.03221,4e-05,4.62775]
[1778883454093,28.59,79013.09,20.5,0.03219,4e-05,4.62531]
[1778883460135,28.59,79016.63,20.5,0.03233,4e-05,4.64248]
[1778883465170,28.59,79017.88,20.5,0.03239,4e-05,4.6486]
[1778883470205,28.59,79020.38,20.5,0.03249,4e-05,4.6606]
[1778883475240,28.59,79019.32,20.5,0.03244,4e-05,4.65567]
[1778883480275,28.59,79018.82,20.5,0.03243,4e-05,4.65343]
[1778883485310,28.59,79020.98,20.5,0.03251,4e-05,4.66382]
[1778883490345,28.59,79028.19,20.5,0.0328,4e-05,4.69811]
[1778883495380,28.59,79028.37,20.5,0.0328,4e-05,4.6988]
[1778883500415,28.59,79027.84,20.5,0.03278,4e-05,4.69606]
[1778883505450,28.59,79033.56,20.5,0.03301,4e-05,4.72314]
[1778883510485,28.59,79032.79,20.5,0.03297,4e-05,4.71902]
[1778883516527,28.59,79032.21,20.5,0.03293,4e-05,4.71273]
[1778883521562,28.59,79033.2,20.5,0.03296,4e-05,4.71707]
[1778883526601,28.59,79033.12,20.5,0.03296,4e-05,4.71625]
[1778883531636,28.59,79032.93,20.5,0.03294,4e-05,4.71491]
[1778883536810,28.59,79030.73,20.5,0.03285,4e-05,4.70403]
[1778883542713,28.59,79022.44,20.5,0.03252,4e-05,4.66438]
[1778883547748,28.59,79022.19,20.5,0.03251,4e-05,4.66321]
[1778883553791,28.59,79022.32,20.5,0.03252,4e-05,4.6639]
[1778883559833,28.59,79022.19,20.5,0.03251,4e-05,4.66338]
[1778883564868,28.59,79022.16,20.5,0.03251,4e-05,4.66334]
[1778883569903,28.59,79016.98,20.5,0.03231,4e-05,4.63898]
[1778883574938,28.59,79014.15,20.5,0.03218,4e-05,4.62299]
[1778883579973,28.59,79013.99,20.5,0.03218,4e-05,4.62264]
[1778883588029,28.59,79011.46,20.5,0.03209,4e-05,4.61132]
[1778883593064,28.59,79010.05,20.5,0.03203,4e-05,4.60511]
[1778883598099,28.59,79009.92,20.5,0.03203,4e-05,4.60495]
[1778883605157,28.59,79010.17,20.5,0.03205,4e-05,4.60674]
[1778883610192,28.59,79009.9,20.5,0.03204,4e-05,4.60593]
[1778883615227,28.59,79007.54,20.5,0.03195,4e-05,4.59531]
[1778883620262,28.6,79007.93,20.5,0.03197,4e-05,4.59782]
[1778883626304,28.6,79006.51,20.5,0.03192,4e-05,4.59183]
[1778883631339,28.6,78996.9,20.5,0.03154,4e-05,4.54461]
[1778883636374,28.6,78993.97,20.5,0.03143,4e-05,4.53191]
[1778883641409,28.6,78982.64,20.5,0.03101,4e-05,4.4805]
[1778883644430,28.6,78966.67,20.5,0.03041,4e-05,4.40818]
[1778883649465,28.61,78979.15,20.5,0.0309,4e-05,4.46745]
[1778883655142,28.61,78984.99,20.5,0.03113,4e-05,4.4956]
[1778883660543,28.61,78984.52,20.5,0.03113,4e-05,4.49531]
[1778883669606,28.62,78985.6,20.5,0.03119,4e-05,4.50275]
[1778883674641,28.62,78986.9,20.5,0.03125,4e-05,4.51005]
[1778883679676,28.62,78986.39,20.5,0.03124,4e-05,4.50896]
[1778883684686,28.62,78986.33,20.5,0.03125,4e-05,4.50972]
[1778883689801,28.63,78992.72,20.5,0.03151,4e-05,4.54071]
[1778883695788,28.63,78995.86,20.5,0.03162,4e-05,4.55374]
[1778883701830,28.63,78995.07,20.5,0.0316,4e-05,4.55116]
[1778883706865,28.63,78994.71,20.5,0.03159,4e-05,4.5504]
[1778883711900,28.63,78995.83,20.5,0.03164,4e-05,4.55652]
[1778883717943,28.64,78995.46,20.5,0.03164,4e-05,4.55582]
[1778883722445,28.64,79009.69,20.5,0.0322,4e-05,4.62325]
[1778883728054,28.64,79020.53,20.5,0.03263,4e-05,4.67473]
[1778883734454,28.64,79025.95,20.5,0.03284,4e-05,4.70027]
[1778883740099,28.64,79027.15,20.5,0.03289,4e-05,4.70558]
[1778883745134,28.63,79031.07,20.5,0.03304,4e-05,4.72395]
[1778883750169,28.63,79030.96,20.5,0.03303,4e-05,4.72294]
[1778883755204,28.63,79032.3,20.5,0.03306,4e-05,4.72586]
[1778883760239,28.63,79032.31,20.5,0.03306,4e-05,4.72541]
[1778883765274,28.63,79032.79,20.5,0.03307,4e-05,4.72724]
[1778883770309,28.63,79033.79,20.5,0.03311,4e-05,4.73155]
[1778883775344,28.63,79033.74,20.5,0.0331,4e-05,4.73083]
[1778883780379,28.63,79034.38,20.5,0.03312,4e-05,4.73343]
[1778883785414,28.63,79029.71,20.5,0.03293,4e-05,4.71047]
[1778883790449,28.63,79030.36,20.5,0.03295,4e-05,4.71327]
[1778883795484,28.63,79032.74,20.5,0.03305,4e-05,4.72432]
[1778883800529,28.63,79032.89,20.5,0.03305,4e-05,4.7246]
[1778883805554,28.63,79033.13,20.5,0.03306,4e-05,4.72531]
[1778883811596,28.62,79033.32,20.5,0.03304,4e-05,4.72267]
[1778883816631,28.62,79035.17,20.5,0.03311,4e-05,4.73111]
[1778883817536,28.62,79035.17,20.5,0.03311,4e-05,4.73111]
[1778883821603,28.62,79034.21,20.5,0.03307,4e-05,4.72621]
[1778883822621,28.62,79034.59,20.5,0.03308,4e-05,4.72787]
[1778883828716,28.62,79035.64,20.5,0.03312,4e-05,4.73232]
[1778883834758,28.62,79035.86,20.5,0.03312,4e-05,4.73283]
[1778883839793,28.62,79041.45,20.5,0.03335,4e-05,4.75917]
[1778883844828,28.62,79041.17,20.5,0.03333,4e-05,4.75723]
[1778883850575,28.62,79043.98,20.5,0.03344,4e-05,4.77021]
[1778883855905,28.62,79044.27,20.5,0.03344,4e-05,4.77082]
[1778883860940,28.62,79044.77,20.5,0.03346,4e-05,4.77259]
[1778883861586,28.62,79044.77,20.5,0.03346,4e-05,4.77259]
[1778883866982,28.61,79044.52,20.5,0.03344,4e-05,4.77059]
[1778883872017,28.61,79049.11,20.5,0.0336,4e-05,4.78898]
[1778883877052,28.61,79049.62,20.5,0.03362,4e-05,4.79068]
[1778883882087,28.61,79050.36,20.5,0.03364,4e-05,4.79349]
[1778883882607,28.61,79050.36,20.5,0.03364,4e-05,4.79349]
[1778883888129,28.61,79050.59,20.5,0.03364,4e-05,4.7937]
[1778883893164,28.61,79045.58,20.5,0.03343,4e-05,4.76881]
[1778883898199,28.61,79046.22,20.5,0.03345,4e-05,4.77137]
[1778883903234,28.61,79045.06,20.5,0.0334,4e-05,4.76527]
[1778883909276,28.6,79046.1,20.5,0.03344,4e-05,4.76971]
[1778883914313,28.6,79046.03,20.5,0.03343,4e-05,4.76883]
[1778883919348,28.6,79047.29,20.5,0.03348,4e-05,4.77441]
[1778883921362,28.6,79030.25,20.5,0.03279,4e-05,4.69236]
[1778883926397,28.6,79033.81,20.5,0.03293,4e-05,4.70938]
[1778883931432,28.6,79033.82,20.5,0.03291,4e-05,4.70642]
[1778883936467,28.6,79030.73,20.5,0.03279,4e-05,4.69175]
[1778883941502,28.6,79031.09,20.5,0.0328,4e-05,4.69357]
[1778883946537,28.6,79031.5,20.5,0.03282,4e-05,4.69555]
[1778883953586,28.6,79032.14,20.5,0.03285,4e-05,4.69856]
[1778883958621,28.6,79028.87,20.5,0.03272,4e-05,4.68287]
[1778883963656,28.6,79028.62,20.5,0.03271,4e-05,4.6817]
[1778883968692,28.6,79026.33,20.5,0.03261,4e-05,4.67081]
[1778883973726,28.6,79026.46,20.5,0.03262,4e-05,4.67153]
[1778883978761,28.6,79033.15,20.5,0.03289,4e-05,4.70351]
[1778883979713,28.6,79033.15,20.5,0.03289,4e-05,4.70351]
[1778883985810,28.6,79032.94,20.5,0.03288,4e-05,4.70224]
[1778883991852,28.6,79033.69,20.5,0.03289,4e-05,4.70257]
[1778883996887,28.6,79028.36,20.5,0.03267,4e-05,4.67716]
[1778884002729,28.6,79028.1,20.5,0.03266,4e-05,4.67595]
[1778884010985,28.6,79026.83,20.5,0.03261,4e-05,4.66996]
[1778884016021,28.6,79025.79,20.5,0.03257,4e-05,4.66511]
[1778884021056,28.6,79025.41,20.5,0.03256,4e-05,4.66341]
[1778884026091,28.6,79026.41,20.5,0.0326,4e-05,4.66824]
[1778884031126,28.6,79026.45,20.5,0.0326,4e-05,4.66849]
[1778884037168,28.6,79026.12,20.5,0.03259,4e-05,4.66699]
[1778884042203,28.6,79027.89,20.5,0.03266,4e-05,4.67548]
[1778884047239,28.6,79027.98,20.5,0.03266,4e-05,4.67592]
[1778884052274,28.6,79027.41,20.5,0.03262,4e-05,4.67022]
[1778884057310,28.6,79027.03,20.5,0.03261,4e-05,4.66847]
[1778884058318,28.6,79027.03,20.5,0.03261,4e-05,4.66847]
[1778884059611,28.6,79027.11,20.5,0.03261,4e-05,4.66887]
[1778884066373,28.6,79026.98,20.5,0.0326,4e-05,4.66838]
[1778884072415,28.6,79026.91,20.5,0.0326,4e-05,4.66814]
[1778884077450,28.6,79026.62,20.5,0.03259,4e-05,4.66683]
[1778884082485,28.6,79017.22,20.5,0.03222,4e-05,4.62239]
[1778884087520,28.6,79015.79,20.5,0.03217,4e-05,4.61612]
[1778884092556,28.61,79013.66,20.5,0.03209,4e-05,4.60659]
[1778884098598,28.61,79010.12,20.5,0.03196,4e-05,4.59062]
[1778884106654,28.61,79008.1,20.5,0.03189,4e-05,4.5823]
[1778884111689,28.61,79008.88,20.5,0.0319,4e-05,4.58373]
[1778884118138,28.61,79007.93,20.5,0.03187,4e-05,4.57988]
[1778884128808,28.62,79007.22,20.5,0.03186,4e-05,4.57876]
[1778884134850,28.62,79009.11,20.5,0.03194,4e-05,4.58848]
[1778884141161,28.62,79009.52,20.5,0.03196,4e-05,4.59095]
[1778884147945,28.62,79016.95,20.5,0.03227,4e-05,4.62695]
[1778884152980,28.62,79014.51,20.5,0.03217,4e-05,4.61583]
[1778884158015,28.62,79011.69,20.5,0.03207,4e-05,4.60311]
[1778884163050,28.62,79016.96,20.5,0.03228,4e-05,4.62859]
[1778884168085,28.62,79029.6,20.5,0.03278,4e-05,4.68893]
[1778884173120,28.62,79034.68,20.5,0.03297,4e-05,4.71005]
[1778884178155,28.62,79038.8,20.5,0.03313,4e-05,4.72962]
[1778884183190,28.62,79035.68,20.5,0.033,4e-05,4.71445]
[1778884188225,28.62,79036.5,20.5,0.03304,4e-05,4.71834]
[1778884193260,28.62,79038.05,20.5,0.0331,4e-05,4.72571]
[1778884198295,28.62,79050.88,20.5,0.03362,4e-05,4.78739]
[1778884203330,28.62,79056.52,20.5,0.03384,4e-05,4.81415]
[1778884208366,28.62,79056.15,20.5,0.03382,4e-05,4.81163]
[1778884209052,28.62,79056.15,20.5,0.03382,4e-05,4.81163]
[1778884214408,28.62,79057.9,20.5,0.03388,4e-05,4.81929]
[1778884219443,28.62,79066.93,20.5,0.03425,4e-05,4.86241]
[1778884224478,28.61,79069.05,20.5,0.03433,4e-05,4.8717]
[1778884229513,28.61,79069.04,20.5,0.03432,4e-05,4.87046]
[1778884236563,28.61,79068.85,20.5,0.03427,4e-05,4.86484]
[1778884242605,28.61,79068.67,20.5,0.03426,4e-05,4.86265]
[1778884243114,28.61,79068.67,20.5,0.03426,4e-05,4.86265]
[1778884248647,28.6,79071.36,20.5,0.03436,4e-05,4.87435]
[1778884253682,28.6,79069.28,20.5,0.03426,4e-05,4.86309]
[1778884259724,28.6,79069.66,20.5,0.03426,4e-05,4.86362]
[1778884260156,28.6,79069.66,20.5,0.03426,4e-05,4.86362]
[1778884265766,28.6,79077.34,20.5,0.03457,4e-05,4.8998]
[1778884270801,28.59,79079.12,20.5,0.03463,4e-05,4.90704]
[1778884275836,28.59,79080.63,20.5,0.03468,4e-05,4.91291]
[1778884280871,28.59,79085.77,20.5,0.03488,4e-05,4.93668]
[1778884286914,28.58,79085.15,20.5,0.03484,4e-05,4.93114]
[1778884292955,28.58,79083.7,20.5,0.03474,4e-05,4.91882]
[1778884297991,28.58,79084.82,20.5,0.03477,4e-05,4.92275]
[1778884303029,28.58,79083.5,20.5,0.0347,4e-05,4.91465]
[1778884308062,28.57,79065.02,20.5,0.03392,4e-05,4.82253]
[1778884311237,28.57,79064.4,20.5,0.03389,4e-05,4.81921]
[1778884317125,28.57,79065.09,20.5,0.03391,4e-05,4.8216]
[1778884322160,28.57,79065.8,20.5,0.03394,4e-05,4.82438]
[1778884327195,28.57,79064.8,20.5,0.03389,4e-05,4.81883]
[1778884333238,28.57,79065.59,20.5,0.03392,4e-05,4.82198]
[1778884339280,28.57,79066.13,20.5,0.03393,4e-05,4.82376]
[1778884344315,28.56,79065.79,20.5,0.03391,4e-05,4.82155]
[1778884349350,28.56,79065.96,20.5,0.03391,4e-05,4.82183]
[1778884354385,28.56,79066.1,20.5,0.0339,4e-05,4.81892]
[1778884359344,28.56,79066.72,20.5,0.03392,4e-05,4.82153]
[1778884359373,28.56,79066.72,20.5,0.03392,4e-05,4.82153]
[1778884359665,28.56,79066.72,20.5,0.03392,4e-05,4.82153]
[1778884365462,28.56,79069.63,20.5,0.03403,4e-05,4.83493]
[1778884370497,28.56,79070.05,20.5,0.03404,4e-05,4.8363]
[1778884377104,28.56,79069.85,20.5,0.03403,4e-05,4.83451]
[1778884382581,28.56,79070.55,20.5,0.03405,4e-05,4.83708]
[1778884387616,28.56,79071.32,20.5,0.03407,4e-05,4.84012]
[1778884388114,28.56,79071.32,20.5,0.03407,4e-05,4.84012]
[1778884393658,28.55,79069.51,20.5,0.03399,4e-05,4.83047]
[1778884399064,28.55,79068.88,20.5,0.03396,4e-05,4.82687]
[1778884408765,28.55,79062.05,20.5,0.03367,4e-05,4.79246]
[1778884413800,28.55,79059.32,20.5,0.03354,4e-05,4.77584]
[1778884419846,28.55,79059.47,20.5,0.03354,4e-05,4.77617]
[1778884426895,28.55,79060.09,20.5,0.03356,4e-05,4.77868]
[1778884432604,28.55,79060.27,20.5,0.03357,4e-05,4.77947]
[1778884433627,28.55,79060.27,20.5,0.03356,4e-05,4.77908]
[1778884438979,28.55,79054.1,20.5,0.03331,4e-05,4.74877]
[1778884444014,28.55,79053.82,20.5,0.0333,4e-05,4.74724]
[1778884444898,28.55,79053.82,20.5,0.0333,4e-05,4.74724]
[1778884451063,28.55,79042.08,20.5,0.03282,4e-05,4.69085]
[1778884457105,28.55,79041.73,20.5,0.03281,4e-05,4.68961]
[1778884462140,28.55,79034.27,20.5,0.03252,4e-05,4.65438]
[1778884467175,28.55,79026.85,20.5,0.03223,4e-05,4.61982]
[1778884473217,28.55,79023.13,20.5,0.03207,4e-05,4.60035]
[1778884478252,28.55,79021.98,20.5,0.03203,4e-05,4.59586]
[1778884483288,28.55,79028.14,20.5,0.03229,4e-05,4.62593]
[1778884488323,28.56,79029.13,20.5,0.03233,4e-05,4.63132]
[1778884489241,28.56,79029.13,20.5,0.03233,4e-05,4.63132]
[1778884494365,28.56,79028.66,20.5,0.03232,4e-05,4.62993]
[1778884496379,28.56,79046.89,20.5,0.03305,4e-05,4.7171]
[1778884501414,28.56,79054.16,20.5,0.03334,4e-05,4.75192]
[1778884506449,28.56,79050.98,20.5,0.03321,4e-05,4.73626]
[1778884511625,28.56,79046.85,20.5,0.03304,4e-05,4.71614]
[1778884517529,28.56,79046.34,20.5,0.03302,4e-05,4.71343]
[1778884524274,28.56,79044.5,20.5,0.03294,4e-05,4.70444]
[1778884529615,28.56,79043.59,20.5,0.0329,4e-05,4.69994]
[1778884535055,28.56,79035.46,20.5,0.03256,4e-05,4.65817]
[1778884540692,28.56,79035.62,20.5,0.03257,4e-05,4.65917]
[1778884548748,28.56,79035.34,20.5,0.03256,4e-05,4.65807]
[1778884553783,28.56,79034.9,20.5,0.03254,4e-05,4.65606]
[1778884558818,28.56,79033.81,20.5,0.0325,4e-05,4.65098]
[1778884563853,28.56,79034.01,20.5,0.03251,4e-05,4.65204]
[1778884569322,28.56,79034.58,20.5,0.03253,4e-05,4.65483]
[1778884574930,28.56,79034.73,20.5,0.03254,4e-05,4.6556]
[1778884579965,28.56,79034.54,20.5,0.03253,4e-05,4.65474]
[1778884586007,28.56,79034.64,20.5,0.03254,4e-05,4.65527]
[1778884591044,28.56,79042.6,20.5,0.03283,4e-05,4.69018]
[1778884596079,28.56,79040.74,20.5,0.03276,4e-05,4.68105]
[1778884601114,28.56,79042.8,20.5,0.03284,4e-05,4.69076]
[1778884606149,28.56,79042.38,20.5,0.03282,4e-05,4.68854]
[1778884611184,28.56,79042.46,20.5,0.03282,4e-05,4.68875]
[1778884617226,28.56,79042.38,20.5,0.03282,4e-05,4.68814]
[1778884622261,28.56,79042.31,20.5,0.03281,4e-05,4.68763]
[1778884624275,28.56,79056.18,20.5,0.03337,4e-05,4.75423]
[1778884629310,28.55,79057.43,20.5,0.03342,4e-05,4.75959]
[1778884634345,28.55,79057.62,20.5,0.03342,4e-05,4.75985]
[1778884642404,28.55,79057.83,20.5,0.03342,4e-05,4.7599]
[1778884647439,28.55,79058.6,20.5,0.03345,4e-05,4.7631]
[1778884652474,28.55,79058.64,20.5,0.03342,4e-05,4.75973]
[1778884657509,28.55,79051.64,20.5,0.03314,4e-05,4.72559]
[1778884662544,28.55,79053.94,20.5,0.03323,4e-05,4.73647]
[1778884667579,28.55,79066.82,20.5,0.03375,4e-05,4.79813]
[1778884672614,28.55,79070.58,20.5,0.03389,4e-05,4.8155]
[1778884677651,28.54,79075.25,20.5,0.03408,4e-05,4.83725]
[1778884682686,28.54,79075.87,20.5,0.03409,4e-05,4.83913]
[1778884687721,28.54,79076.49,20.5,0.03411,4e-05,4.84107]
[1778884692756,28.54,79076.14,20.5,0.03409,4e-05,4.83832]
[1778884697791,28.54,79076.07,20.5,0.03407,4e-05,4.83699]
[1778884702826,28.53,79076.33,20.5,0.03408,4e-05,4.8373]
[1778884707861,28.53,79076.01,20.5,0.03406,4e-05,4.83478]
[1778884712896,28.53,79081.86,20.5,0.03427,4e-05,4.85948]
[1778884717931,28.53,79091.45,20.5,0.03466,4e-05,4.90532]
[1778884722966,28.53,79093.04,20.5,0.03471,4e-05,4.91163]
[1778884728005,28.52,79092.0,20.5,0.03466,4e-05,4.90492]
[1778884729048,28.52,79092.0,20.5,0.03466,4e-05,4.90492]
[1778884735051,28.52,79094.07,20.5,0.03472,4e-05,4.91294]
[1778884740086,28.52,79093.58,20.5,0.03469,4e-05,4.90891]
[1778884745121,28.51,79093.83,20.5,0.03469,4e-05,4.90859]
[1778884751164,28.51,79094.07,20.5,0.03468,4e-05,4.90795]
[1778884756199,28.51,79094.12,20.5,0.03467,4e-05,4.90671]
[1778884764255,28.5,79094.12,20.5,0.03465,4e-05,4.90441]
[1778884769290,28.5,79093.42,20.5,0.03461,4e-05,4.89956]
[1778884774325,28.5,79093.04,20.5,0.03456,4e-05,4.89324]
[1778884779360,28.5,79093.25,20.5,0.03456,4e-05,4.89294]
[1778884784396,28.49,79094.07,20.5,0.03458,4e-05,4.89561]
[1778884791444,28.49,79093.57,20.5,0.03454,4e-05,4.89095]
[1778884796479,28.49,79086.42,20.5,0.03423,4e-05,4.85438]
[1778884797180,28.49,79086.42,20.5,0.03423,4e-05,4.85438]
[1778884802521,28.49,79073.3,20.5,0.03368,4e-05,4.78938]
[1778884807556,28.49,79060.96,20.5,0.03317,4e-05,4.72914]
[1778884812592,28.49,79060.64,20.5,0.03316,4e-05,4.72752]
[1778884817627,28.49,79062.38,20.5,0.03323,4e-05,4.73581]
[1778884822662,28.49,79080.2,20.5,0.03396,4e-05,4.82205]
[1778884824234,28.49,79080.2,20.5,0.03396,4e-05,4.82205]
[1778884830718,28.48,79081.83,20.5,0.03401,4e-05,4.82856]
[1778884836760,28.48,79082.64,20.5,0.03402,4e-05,4.82838]
[1778884838014,28.48,79082.64,20.5,0.03402,4e-05,4.82838]
[1778884843154,28.48,79082.11,20.5,0.03399,4e-05,4.82495]
[1778884851865,28.48,79082.29,20.5,0.03398,4e-05,4.82418]
[1778884856900,28.48,79079.46,20.5,0.03386,4e-05,4.80958]
[1778884861935,28.47,79080.2,20.5,0.03388,4e-05,4.81251]
[1778884864880,28.47,79080.28,20.5,0.03388,4e-05,4.81276]
[1778884869991,28.47,79080.24,20.5,0.03387,4e-05,4.8116]
[1778884876035,28.47,79080.03,20.5,0.03386,4e-05,4.80975]
[1778884881070,28.47,79078.19,20.5,0.03378,4e-05,4.8001]
[1778884886105,28.47,79076.86,20.5,0.03372,4e-05,4.79305]
[1778884891140,28.47,79076.86,20.5,0.03369,4e-05,4.78943]
[1778884901210,28.47,79076.86,20.5,0.03368,4e-05,4.78835]
[1778884906245,28.46,79076.82,20.5,0.03368,4e-05,4.7876]
[1778884911683,28.46,79076.86,20.5,0.03367,4e-05,4.78724]
[1778884918330,28.46,79077.23,20.5,0.03368,4e-05,4.78827]
[1778884923364,28.46,79079.09,20.5,0.03375,4e-05,4.79674]
[1778884923694,28.46,79079.09,20.5,0.03375,4e-05,4.79674]
[1778884929408,28.46,79077.74,20.5,0.03369,4e-05,4.78939]
[1778884936457,28.46,79076.04,20.5,0.03361,4e-05,4.78032]
[1778884941492,28.46,79077.49,20.5,0.03367,4e-05,4.78686]
[1778884946527,28.46,79078.04,20.5,0.03369,4e-05,4.78896]
[1778884951565,28.46,79083.07,20.5,0.03387,4e-05,4.80979]
[1778884956606,28.45,79082.91,20.5,0.03385,4e-05,4.80804]
[1778884957255,28.45,79082.91,20.5,0.03385,4e-05,4.80804]
[1778884965668,28.45,79082.81,20.5,0.03384,4e-05,4.80605]
[1778884970704,28.45,79082.21,20.5,0.0338,4e-05,4.80234]
[1778884974296,28.45,79082.35,20.5,0.03381,4e-05,4.80257]
[1778884979768,28.45,79082.18,20.5,0.03379,4e-05,4.80086]
[1778884984805,28.45,79082.28,20.5,0.03379,4e-05,4.8006]
[1778884990845,28.44,79082.23,20.5,0.03378,4e-05,4.7995]
[1778884999908,28.44,79082.86,20.5,0.0338,4e-05,4.8013]
[1778885004943,28.44,79082.55,20.5,0.03378,4e-05,4.7991]
[1778885011266,28.44,79082.97,20.5,0.03379,4e-05,4.80062]
[1778885014006,28.44,79100.43,20.5,0.03449,4e-05,4.8826]
[1778885018021,28.44,79101.45,20.5,0.03453,4e-05,4.88684]
[1778885023069,28.43,79101.76,20.5,0.03452,4e-05,4.88676]
[1778885029111,28.43,79102.83,20.5,0.03456,4e-05,4.89042]
[1778885034146,28.43,79106.39,20.5,0.03469,4e-05,4.90669]
[1778885039181,28.43,79111.58,20.5,0.0349,4e-05,4.93084]
[1778885043608,28.43,79111.51,20.5,0.03489,4e-05,4.9298]
[1778885044618,28.42,79111.68,20.5,0.03489,4e-05,4.92996]
[1778885050258,28.42,79111.71,20.5,0.03487,4e-05,4.92772]
[1778885055293,28.42,79111.57,20.5,0.03485,4e-05,4.92529]
[1778885061335,28.41,79111.84,20.5,0.03485,4e-05,4.92459]
[1778885066370,28.41,79111.81,20.5,0.03483,4e-05,4.92272]
[1778885071405,28.41,79109.47,20.5,0.03469,4e-05,4.90628]
[1778885076440,28.41,79098.61,20.5,0.03423,4e-05,4.8511]
[1778885081475,28.4,79098.5,20.5,0.03421,4e-05,4.84945]
[1778885084828,28.4,79098.25,20.5,0.0342,4e-05,4.84779]
[1778885094566,28.4,79090.11,20.5,0.03384,4e-05,4.80562]
[1778885094869,28.4,79090.11,20.5,0.03384,4e-05,4.80562]
[1778885100608,28.4,79088.99,20.5,0.03379,4e-05,4.79934]
[1778885105643,28.4,79087.97,20.5,0.03374,4e-05,4.7938]
[1778885111685,28.4,79087.38,20.5,0.03371,4e-05,4.7903]
[1778885116720,28.39,79087.33,20.5,0.03371,4e-05,4.78959]
[1778885121755,28.39,79093.8,20.5,0.03397,4e-05,4.82084]
[1778885126792,28.39,79095.98,20.5,0.03405,4e-05,4.83072]
[1778885131827,28.39,79095.95,20.5,0.03402,4e-05,4.82672]
[1778885136862,28.39,79094.69,20.5,0.03397,4e-05,4.81984]
[1778885141897,28.39,79096.61,20.5,0.03404,4e-05,4.82854]
[1778885146932,28.39,79096.47,20.5,0.03403,4e-05,4.82709]
[1778885151967,28.39,79102.12,20.5,0.03426,4e-05,4.85402]
[1778885157002,28.38,79102.17,20.5,0.03425,4e-05,4.85328]
[1778885162040,28.38,79101.99,20.5,0.03423,4e-05,4.85148]
[1778885168082,28.38,79101.98,20.5,0.03422,4e-05,4.85043]
[1778885173117,28.38,79101.5,20.5,0.0342,4e-05,4.84731]
[1778885178152,28.38,79101.57,20.5,0.03419,4e-05,4.84694]
[1778885185201,28.38,79094.27,20.5,0.03388,4e-05,4.8101]
[1778885190236,28.38,79091.22,20.5,0.03375,4e-05,4.79491]
[1778885195271,28.38,79090.96,20.5,0.03372,4e-05,4.79038]
[1778885200306,28.38,79091.1,20.5,0.03373,4e-05,4.79087]
[1778885204788,28.37,79091.15,20.5,0.03373,4e-05,4.791]
[1778885210376,28.37,79091.55,20.5,0.03374,4e-05,4.79265]
[1778885216418,28.37,79091.36,20.5,0.03373,4e-05,4.79146]
[1778885221453,28.37,79091.43,20.5,0.03373,4e-05,4.79159]
[1778885226488,28.37,79091.42,20.5,0.03373,4e-05,4.79133]
[1778885231524,28.37,79091.04,20.5,0.03371,4e-05,4.78926]
[1778885236559,28.37,79090.24,20.5,0.03368,4e-05,4.78519]
[1778885241594,28.37,79090.21,20.5,0.03368,4e-05,4.78492]
[1778885246629,28.37,79090.48,20.5,0.03369,4e-05,4.7861]
[1778885252671,28.37,79090.37,20.5,0.03366,4e-05,4.78234]
[1778885257706,28.37,79091.13,20.5,0.03369,4e-05,4.78594]
[1778885262741,28.37,79092.1,20.5,0.03373,4e-05,4.79052]
[1778885267776,28.37,79092.67,20.5,0.03375,4e-05,4.79314]
[1778885272888,28.37,79092.31,20.5,0.03373,4e-05,4.79123]
[1778885278854,28.37,79089.47,20.5,0.03362,4e-05,4.77713]
[1778885283889,28.37,79088.79,20.5,0.03359,4e-05,4.77375]
[1778885288924,28.37,79080.01,20.5,0.03323,4e-05,4.73102]
[1778885293959,28.37,79071.48,20.5,0.03288,4e-05,4.69034]
[1778885298994,28.37,79071.09,20.5,0.03287,4e-05,4.68904]
[1778885304029,28.37,79070.77,20.5,0.03286,4e-05,4.688]
[1778885309064,28.37,79071.17,20.5,0.03288,4e-05,4.69036]
[1778885313092,28.37,79091.49,20.5,0.0337,4e-05,4.78618]
[1778885318127,28.37,79092.9,20.5,0.03375,4e-05,4.79259]
[1778885323993,28.37,79092.74,20.5,0.03374,4e-05,4.79171]
[1778885330212,28.37,79091.37,20.5,0.03368,4e-05,4.78397]
[1778885336254,28.37,79091.43,20.5,0.03368,4e-05,4.78373]
[1778885341376,28.37,79091.29,20.5,0.03367,4e-05,4.78269]
[1778885347931,28.37,79102.86,20.5,0.03414,4e-05,4.83847]
[1778885351144,28.37,79109.0,20.5,0.03439,4e-05,4.86823]
[1778885360425,28.36,79097.77,20.5,0.03391,4e-05,4.81105]
[1778885365460,28.36,79096.85,20.5,0.03386,4e-05,4.80577]
[1778885366893,28.36,79096.85,20.5,0.03386,4e-05,4.80577]
[1778885372509,28.36,79104.77,20.5,0.03416,4e-05,4.84018]
[1778885377544,28.36,79104.26,20.5,0.03413,4e-05,4.83666]
[1778885382579,28.36,79104.42,20.5,0.03413,4e-05,4.83646]
[1778885385220,28.36,79100.53,20.5,0.03396,4e-05,4.81694]
[1778885388621,28.36,79078.99,20.5,0.03307,4e-05,4.71146]
[1778885393656,28.36,79068.04,20.5,0.03263,4e-05,4.65892]
[1778885398691,28.36,79070.04,20.5,0.03272,4e-05,4.66899]
[1778885404733,28.36,79069.12,20.5,0.03268,4e-05,4.66502]
[1778885410775,28.36,79068.93,20.5,0.03268,4e-05,4.66452]
[1778885415810,28.36,79066.23,20.5,0.03257,4e-05,4.65185]
[1778885423866,28.36,79062.8,20.5,0.03244,4e-05,4.63615]
[1778885426479,28.36,79062.68,20.5,0.03244,4e-05,4.63575]
[1778885431922,28.36,79059.78,20.5,0.03231,4e-05,4.61945]
[1778885436957,28.36,79059.44,20.5,0.0323,4e-05,4.61835]
[1778885444009,28.36,79060.81,20.5,0.03236,4e-05,4.62553]
[1778885451057,28.36,79061.36,20.5,0.03238,4e-05,4.62873]
[1778885458106,28.36,79061.53,20.5,0.03239,4e-05,4.63006]
[1778885464148,28.37,79061.63,20.5,0.0324,4e-05,4.63102]
[1778885470191,28.37,79061.07,20.5,0.03238,4e-05,4.62873]
[1778885476233,28.37,79061.21,20.5,0.03239,4e-05,4.62979]
[1778885482275,28.37,79060.92,20.5,0.03238,4e-05,4.62879]
[1778885487310,28.37,79059.48,20.5,0.03233,4e-05,4.62232]
[1778885492346,28.37,79065.58,20.5,0.03256,4e-05,4.64874]
[1778885497381,28.37,79066.59,20.5,0.0326,4e-05,4.65376]
[1778885502416,28.37,79067.31,20.5,0.03263,4e-05,4.65739]
[1778885509465,28.37,79068.09,20.5,0.03266,4e-05,4.66136]
[1778885515507,28.37,79067.78,20.5,0.03265,4e-05,4.66005]
[1778885520542,28.37,79067.62,20.5,0.03265,4e-05,4.65943]
[1778885526584,28.37,79067.36,20.5,0.03264,4e-05,4.65837]
[1778885532628,28.37,79064.89,20.5,0.03254,4e-05,4.64671]
[1778885537663,28.37,79063.96,20.5,0.03251,4e-05,4.64259]
[1778885542698,28.37,79066.07,20.5,0.03259,4e-05,4.65296]
[1778885547733,28.37,79068.15,20.5,0.03268,4e-05,4.66308]
[1778885552768,28.37,79068.53,20.5,0.03267,4e-05,4.66201]
[1778885558810,28.37,79068.59,20.5,0.03268,4e-05,4.66243]
[1778885563845,28.37,79068.55,20.5,0.03268,4e-05,4.66235]
[1778885568880,28.37,79068.52,20.5,0.03268,4e-05,4.66231]
[1778885580423,28.37,79068.5,20.5,0.03268,4e-05,4.66225]
[1778885585999,28.37,79075.83,20.5,0.03297,4e-05,4.69761]
[1778885593048,28.37,79075.6,20.5,0.03296,4e-05,4.69639]
[1778885600097,28.37,79076.71,20.5,0.03301,4e-05,4.70186]
[1778885605132,28.37,79064.47,20.5,0.03252,4e-05,4.64326]
[1778885610167,28.38,79063.64,20.5,0.03249,4e-05,4.63988]
[1778885619230,28.38,79063.75,20.5,0.03248,4e-05,4.6384]
[1778885625272,28.38,79063.48,20.5,0.03248,4e-05,4.6377]
[1778885630307,28.38,79063.05,20.5,0.03246,4e-05,4.63619]
[1778885635345,28.38,79053.92,20.5,0.0321,4e-05,4.59331]
[1778885641387,28.38,79053.18,20.5,0.03208,4e-05,4.59079]
[1778885643333,28.38,79053.33,20.5,0.03209,4e-05,4.59169]
[1778885654478,28.39,79052.64,20.5,0.03208,4e-05,4.59053]
[1778885654601,28.39,79052.64,20.5,0.03208,4e-05,4.59053]
[1778885655327,28.39,79052.64,20.5,0.03208,4e-05,4.59053]
[1778885665555,28.39,79052.82,20.5,0.0321,4e-05,4.59324]
[1778885668840,28.39,79052.28,20.5,0.03208,4e-05,4.59084]
[1778885674618,28.39,79051.89,20.5,0.03206,4e-05,4.58727]
[1778885683683,28.39,79052.28,20.5,0.03209,4e-05,4.59053]
[1778885689725,28.4,79052.09,20.5,0.03209,4e-05,4.5906]
[1778885701809,28.4,79051.86,20.5,0.0321,4e-05,4.5915]
[1778885714900,28.4,79052.58,20.5,0.03214,4e-05,4.59712]
[1778885719935,28.41,79051.75,20.5,0.03212,4e-05,4.59402]
[1778885724970,28.41,79052.14,20.5,0.03214,4e-05,4.59674]
[1778885732019,28.41,79052.11,20.5,0.03213,4e-05,4.59481]
[1778885738061,28.41,79052.19,20.5,0.03214,4e-05,4.59624]
[1778885743096,28.41,79065.09,20.5,0.03266,4e-05,4.65862]
[1778885748131,28.41,79065.09,20.5,0.03267,4e-05,4.65899]
[1778885753166,28.41,79065.14,20.5,0.03267,4e-05,4.65959]
[1778885758201,28.41,79065.84,20.5,0.0327,4e-05,4.6633]
[1778885763238,28.41,79058.73,20.5,0.03242,4e-05,4.62959]
[1778885769280,28.42,79058.26,20.5,0.03241,4e-05,4.62806]
[1778885774315,28.42,79058.76,20.5,0.03243,4e-05,4.631]
[1778885779350,28.42,79059.01,20.5,0.03245,4e-05,4.63269]
[1778885784385,28.42,79059.51,20.5,0.03247,4e-05,4.63554]
[1778885789420,28.42,79066.74,20.5,0.03276,4e-05,4.67055]
[1778885796470,28.42,79066.13,20.5,0.03272,4e-05,4.66489]
[1778885805533,28.42,79065.87,20.5,0.03272,4e-05,4.66401]
[1778885810568,28.42,79066.96,20.5,0.03276,4e-05,4.66944]
[1778885816614,28.42,79067.94,20.5,0.0328,4e-05,4.67435]
[1778885822665,28.42,79069.63,20.5,0.03287,4e-05,4.68253]
[1778885827698,28.42,79069.23,20.5,0.03286,4e-05,4.68062]
[1778885832733,28.42,79071.02,20.5,0.03293,4e-05,4.68925]
[1778885842803,28.42,79071.73,20.5,0.03296,4e-05,4.69252]
[1778885844730,28.42,79071.73,20.5,0.03296,4e-05,4.69252]
[1778885845874,28.42,79071.7,20.5,0.03295,4e-05,4.69234]
[1778885851036,28.42,79070.75,20.5,0.03291,4e-05,4.68773]
[1778885857096,28.42,79071.08,20.5,0.03291,4e-05,4.68628]
[1778885862943,28.42,79075.82,20.5,0.0331,4e-05,4.70903]
[1778885867978,28.42,79076.87,20.5,0.03314,4e-05,4.71396]
[1778885877043,28.42,79076.86,20.5,0.03314,4e-05,4.71368]
[1778885882078,28.42,79076.77,20.5,0.03313,4e-05,4.71317]
[1778885883015,28.42,79076.77,20.5,0.03313,4e-05,4.71317]
[1778885884104,28.42,79076.86,20.5,0.03314,4e-05,4.71359]
[1778885890135,28.42,79076.65,20.5,0.03313,4e-05,4.71258]
[1778885895170,28.42,79076.59,20.5,0.03313,4e-05,4.71237]
[1778885904233,28.42,79077.04,20.5,0.03315,4e-05,4.71475]
[1778885910275,28.42,79077.07,20.5,0.03315,4e-05,4.71509]
[1778885917324,28.42,79079.8,20.5,0.03324,4e-05,4.72546]
[1778885926387,28.42,79078.08,20.5,0.03317,4e-05,4.71723]
[1778885931425,28.42,79075.65,20.5,0.03308,4e-05,4.70562]
[1778885936460,28.42,79075.09,20.5,0.03306,4e-05,4.70311]
[1778885941495,28.42,79075.03,20.5,0.03305,4e-05,4.70304]
[1778885950559,28.42,79074.99,20.5,0.03306,4e-05,4.7033]
[1778885955594,28.42,79074.95,20.5,0.03306,4e-05,4.70339]
[1778885960629,28.42,79077.88,20.5,0.03318,4e-05,4.71788]
[1778885965664,28.42,79077.73,20.5,0.03318,4e-05,4.71734]
[1778885970699,28.42,79072.52,20.5,0.03297,4e-05,4.69247]
[1778885975734,28.43,79072.46,20.5,0.03295,4e-05,4.68958]
[1778885980769,28.43,79072.46,20.5,0.03295,4e-05,4.69001]
[1778885986811,28.43,79071.7,20.5,0.03292,4e-05,4.68689]
[1778885992854,28.43,79071.75,20.5,0.03293,4e-05,4.68767]
[1778885998896,28.43,79071.98,20.5,0.03295,4e-05,4.6893]
[1778886003932,28.43,79065.01,20.5,0.03267,4e-05,4.65631]
[1778886008968,28.43,79065.11,20.5,0.03268,4e-05,4.65742]
[1778886014003,28.43,79064.55,20.5,0.03266,4e-05,4.6553]
[1778886019045,28.43,79068.76,20.5,0.03283,4e-05,4.67594]
[1778886024080,28.43,79068.66,20.5,0.03283,4e-05,4.67575]
[1778886029115,28.43,79068.5,20.5,0.03283,4e-05,4.67525]
[1778886034150,28.43,79069.17,20.5,0.03284,4e-05,4.67567]
[1778886040192,28.43,79069.0,20.5,0.03283,4e-05,4.6751]
[1778886045227,28.44,79068.79,20.5,0.03282,4e-05,4.67428]
[1778886051387,28.44,79068.64,20.5,0.03282,4e-05,4.67363]
[1778886051510,28.44,79068.64,20.5,0.03282,4e-05,4.67363]
[1778886052651,28.44,79068.64,20.5,0.03282,4e-05,4.67378]
[1778886058324,28.44,79068.67,20.5,0.03282,4e-05,4.67413]
[1778886063359,28.44,79064.53,20.5,0.03266,4e-05,4.65446]
[1778886068395,28.44,79064.43,20.5,0.03266,4e-05,4.6543]
[1778886073432,28.44,79063.52,20.5,0.03262,4e-05,4.65026]
[1778886078467,28.44,79062.74,20.5,0.03259,4e-05,4.64691]
[1778886084188,28.44,79062.87,20.5,0.0326,4e-05,4.64776]
[1778886089040,28.44,79063.22,20.5,0.03262,4e-05,4.64966]
[1778886098607,28.44,79080.11,20.5,0.03329,4e-05,4.72854]
[1778886104649,28.44,79083.66,20.5,0.03343,4e-05,4.74545]
[1778886106123,28.44,79085.66,20.5,0.03351,4e-05,4.75512]
[1778886112705,28.44,79088.4,20.5,0.03362,4e-05,4.76787]
[1778886118748,28.44,79093.57,20.5,0.03383,4e-05,4.79247]
[1778886123783,28.44,79094.47,20.5,0.03386,4e-05,4.79627]
[1778886128818,28.44,79094.98,20.5,0.03388,4e-05,4.79814]
[1778886133853,28.43,79094.85,20.5,0.03386,4e-05,4.79674]
[1778886139895,28.43,79094.13,20.5,0.03383,4e-05,4.79248]
[1778886144930,28.43,79093.28,20.5,0.03379,4e-05,4.78769]
[1778886149965,28.43,79095.99,20.5,0.03389,4e-05,4.80024]
[1778886155000,28.43,79096.56,20.5,0.03389,4e-05,4.79923]
[1778886160036,28.43,79096.34,20.5,0.03388,4e-05,4.79746]
[1778886165070,28.43,79096.37,20.5,0.03387,4e-05,4.79697]
[1778886170105,28.43,79096.31,20.5,0.03386,4e-05,4.79604]
[1778886173325,28.43,79096.28,20.5,0.03386,4e-05,4.79578]
[1778886174299,28.42,79096.28,20.5,0.03386,4e-05,4.79554]
[1778886180175,28.42,79093.46,20.5,0.03374,4e-05,4.781]
[1778886185210,28.42,79094.28,20.5,0.03377,4e-05,4.78457]
[1778886190245,28.42,79093.98,20.5,0.03375,4e-05,4.7827]
[1778886195280,28.42,79093.3,20.5,0.03372,4e-05,4.77902]
[1778886200315,28.42,79100.51,20.5,0.03401,4e-05,4.81385]
[1778886205350,28.42,79102.53,20.5,0.03409,4e-05,4.82317]
[1778886210385,28.42,79108.48,20.5,0.03434,4e-05,4.85171]
[1778886216427,28.42,79111.83,20.5,0.03445,4e-05,4.86406]
[1778886225125,28.42,79111.78,20.5,0.03444,4e-05,4.86322]
[1778886230526,28.41,79111.77,20.5,0.03442,4e-05,4.86115]
[1778886235561,28.41,79112.22,20.5,0.03443,4e-05,4.86259]
[1778886245631,28.41,79112.0,20.5,0.03441,4e-05,4.86006]
[1778886250666,28.41,79111.8,20.5,0.0344,4e-05,4.85847]
[1778886255701,28.41,79112.68,20.5,0.03443,4e-05,4.86224]
[1778886259333,28.41,79112.6,20.5,0.03443,4e-05,4.86174]
[1778886264764,28.4,79110.72,20.5,0.03434,4e-05,4.85164]
[1778886265607,28.4,79110.72,20.5,0.03434,4e-05,4.85164]
[1778886266358,28.4,79103.65,20.5,0.03404,4e-05,4.81674]
[1778886270839,28.4,79085.16,20.5,0.03328,4e-05,4.72657]
[1778886270861,28.4,79085.16,20.5,0.03328,4e-05,4.72657]
[1778886273827,28.41,79065.23,20.5,0.03246,4e-05,4.62819]
[1778886278862,28.41,79060.87,20.5,0.03229,4e-05,4.60868]
[1778886283897,28.41,79071.08,20.5,0.03271,4e-05,4.65869]
[1778886288263,28.41,79071.8,20.5,0.03274,4e-05,4.66229]
[1778886293967,28.41,79060.27,20.5,0.03229,4e-05,4.60862]
[1778886299002,28.41,79058.37,20.5,0.03223,4e-05,4.60051]
[1778886304039,28.42,79059.79,20.5,0.03229,4e-05,4.60818]
[1778886311089,28.42,79061.68,20.5,0.03237,4e-05,4.6182]
[1778886323173,28.42,79061.54,20.5,0.03238,4e-05,4.61895]
[1778886333243,28.42,79061.54,20.5,0.03237,4e-05,4.61689]
[1778886338278,28.42,79061.83,20.5,0.03238,4e-05,4.61875]
[1778886343313,28.42,79060.4,20.5,0.03233,4e-05,4.61243]
[1778886351369,28.42,79058.67,20.5,0.03227,4e-05,4.60497]
[1778886356404,28.43,79058.12,20.5,0.03225,4e-05,4.60295]
[1778886361439,28.43,79058.52,20.5,0.03227,4e-05,4.60546]
[1778886367481,28.43,79058.13,20.5,0.03226,4e-05,4.60431]
[1778886373523,28.43,79056.92,20.5,0.03222,4e-05,4.5992]
[1778886378559,28.43,79057.2,20.5,0.03224,4e-05,4.60105]
[1778886383595,28.43,79057.46,20.5,0.03225,4e-05,4.60274]
[1778886388630,28.43,79057.75,20.5,0.03227,4e-05,4.60453]
[1778886394672,28.43,79063.89,20.5,0.03249,4e-05,4.63109]
[1778886399707,28.43,79064.35,20.5,0.03251,4e-05,4.63345]
[1778886400725,28.43,79064.35,20.5,0.03251,4e-05,4.63345]
[1778886406756,28.43,79074.31,20.5,0.03291,4e-05,4.68102]
[1778886413805,28.43,79074.1,20.5,0.0329,4e-05,4.67977]
[1778886418840,28.43,79073.22,20.5,0.03287,4e-05,4.67545]
[1778886423875,28.43,79072.98,20.5,0.03286,4e-05,4.67426]
[1778886428911,28.43,79072.91,20.5,0.03285,4e-05,4.67392]
[1778886432971,28.43,79074.37,20.5,0.03291,4e-05,4.68094]
[1778886435973,28.43,79074.19,20.5,0.03291,4e-05,4.68007]
[1778886437188,28.43,79074.19,20.5,0.03291,4e-05,4.68005]
[1778886443656,28.43,79074.45,20.5,0.03292,4e-05,4.6813]
[1778886454098,28.43,79074.4,20.5,0.03289,4e-05,4.67806]
[1778886458473,28.43,79074.31,20.5,0.03289,4e-05,4.67766]
[1778886464168,28.43,79074.64,20.5,0.03291,4e-05,4.67932]
[1778886469203,28.43,79074.4,20.5,0.0329,4e-05,4.67822]
[1778886474238,28.43,79074.52,20.5,0.0329,4e-05,4.67886]
[1778886479273,28.43,79074.54,20.5,0.0329,4e-05,4.67904]
[1778886484308,28.43,79074.72,20.5,0.03291,4e-05,4.67998]
[1778886489343,28.43,79074.88,20.5,0.03292,4e-05,4.68084]
[1778886494378,28.43,79074.91,20.5,0.03292,4e-05,4.68106]
[1778886499413,28.43,79074.93,20.5,0.03292,4e-05,4.68124]
[1778886505455,28.43,79074.8,20.5,0.03292,4e-05,4.68072]
[1778886512504,28.43,79074.71,20.5,0.03289,4e-05,4.67737]
[1778886521159,28.43,79074.75,20.5,0.0329,4e-05,4.67763]
[1778886527610,28.43,79074.15,20.5,0.03287,4e-05,4.67497]
[1778886533652,28.43,79070.45,20.5,0.03273,4e-05,4.65734]
[1778886539694,28.43,79065.26,20.5,0.03252,4e-05,4.63301]
[1778886544729,28.44,79066.22,20.5,0.03256,4e-05,4.63798]
[1778886549764,28.44,79075.66,20.5,0.03295,4e-05,4.68346]
[1778886554799,28.44,79075.98,20.5,0.03296,4e-05,4.68507]
[1778886559834,28.44,79076.27,20.5,0.03297,4e-05,4.6866]
[1778886564869,28.44,79076.62,20.5,0.03299,4e-05,4.68845]
[1778886569904,28.44,79076.49,20.5,0.03299,4e-05,4.68807]
[1778886574939,28.44,79076.46,20.5,0.03297,4e-05,4.68517]
[1778886579974,28.44,79083.18,20.5,0.03324,4e-05,4.71778]
[1778886585009,28.44,79081.48,20.5,0.03317,4e-05,4.70973]
[1778886589037,28.44,79067.26,20.5,0.0326,4e-05,4.64168]
[1778886594072,28.44,79056.56,20.5,0.03218,4e-05,4.59163]
[1778886599107,28.44,79056.5,20.5,0.03219,4e-05,4.59248]
[1778886605054,28.44,79056.3,20.5,0.03218,4e-05,4.59219]
[1778886610191,28.45,79062.77,20.5,0.03246,4e-05,4.62461]
[1778886612154,28.45,79062.77,20.5,0.03246,4e-05,4.62461]
[1778886617233,28.45,79063.27,20.5,0.03249,4e-05,4.62798]
[1778886622268,28.45,79063.2,20.5,0.03249,4e-05,4.62824]
[1778886627303,28.45,79064.92,20.5,0.03256,4e-05,4.63697]
[1778886637373,28.45,79064.92,20.5,0.03255,4e-05,4.63491]
[1778886639230,28.45,79064.92,20.5,0.03255,4e-05,4.63491]
[1778886640306,28.45,79064.83,20.5,0.03255,4e-05,4.63464]
[1778886646438,28.45,79064.53,20.5,0.03254,4e-05,4.63381]
[1778886651474,28.45,79064.79,20.5,0.03255,4e-05,4.63544]
[1778886656508,28.45,79065.46,20.5,0.03258,4e-05,4.63904]
[1778886661543,28.46,79065.37,20.5,0.03258,4e-05,4.63898]
[1778886667585,28.46,79065.31,20.5,0.03259,4e-05,4.63918]
[1778886672620,28.46,79065.77,20.5,0.03261,4e-05,4.64178]
[1778886679669,28.46,79065.3,20.5,0.03259,4e-05,4.64006]
[1778886688778,28.46,79066.63,20.5,0.03265,4e-05,4.64656]
[1778886693900,28.46,79066.36,20.5,0.03262,4e-05,4.64288]
[1778886699809,28.46,79070.77,20.5,0.0328,4e-05,4.66445]
[1778886711104,28.46,79071.12,20.5,0.03282,4e-05,4.66627]
[1778886717935,28.46,79071.17,20.5,0.03283,4e-05,4.66708]
[1778886722779,28.46,79070.02,20.5,0.03278,4e-05,4.66173]
[1778886728012,28.46,79067.46,20.5,0.03268,4e-05,4.64987]
[1778886733044,28.46,79067.6,20.5,0.03269,4e-05,4.65084]
[1778886738085,28.46,79070.77,20.5,0.03282,4e-05,4.66622]
[1778886739801,28.46,79069.47,20.5,0.03277,4e-05,4.66001]
[1778886745134,28.46,79070.06,20.5,0.03279,4e-05,4.66306]
[1778886751176,28.46,79070.06,20.5,0.03277,4e-05,4.66021]
[1778886756211,28.46,79069.95,20.5,0.03277,4e-05,4.65985]
[1778886761246,28.46,79070.28,20.5,0.03279,4e-05,4.6616]
[1778886766281,28.46,79074.02,20.5,0.03294,4e-05,4.67965]
[1778886771316,28.46,79077.58,20.5,0.03308,4e-05,4.69688]
[1778886773863,28.46,79077.57,20.5,0.03308,4e-05,4.69684]
[1778886783400,28.47,79077.35,20.5,0.03308,4e-05,4.69593]
[1778886789442,28.47,79077.53,20.5,0.03308,4e-05,4.69699]
[1778886790883,28.47,79077.53,20.5,0.03308,4e-05,4.69699]
[1778886797499,28.47,79078.05,20.5,0.03311,4e-05,4.69987]
[1778886802533,28.47,79077.3,20.5,0.03308,4e-05,4.69651]
[1778886807922,28.47,79077.43,20.5,0.03309,4e-05,4.69732]
[1778886816631,28.47,79077.47,20.5,0.03307,4e-05,4.69517]
[1778886822674,28.47,79077.36,20.5,0.03307,4e-05,4.69507]
[1778886824943,28.47,79077.36,20.5,0.03307,4e-05,4.69507]
[1778886836772,28.47,79077.32,20.5,0.03308,4e-05,4.69592]
[1778886841945,28.47,79077.28,20.5,0.03308,4e-05,4.69604]
[1778886850874,28.47,79076.25,20.5,0.03305,4e-05,4.69193]
[1778886855909,28.47,79075.93,20.5,0.03304,4e-05,4.69083]
[1778886858966,28.47,79076.03,20.5,0.03304,4e-05,4.6914]
[1778886867993,28.48,79076.07,20.5,0.03305,4e-05,4.69253]
[1778886875969,28.48,79076.55,20.5,0.03307,4e-05,4.69501]
[1778886876599,28.48,79076.55,20.5,0.03307,4e-05,4.69501]
[1778886877372,28.48,79076.55,20.5,0.03306,4e-05,4.69252]
[1778886887126,28.48,79076.63,20.5,0.03307,4e-05,4.69368]
[1778886892161,28.48,79075.87,20.5,0.03304,4e-05,4.69043]
[1778886892972,28.48,79075.87,20.5,0.03304,4e-05,4.69043]
[1778886899210,28.48,79068.95,20.5,0.03277,4e-05,4.65778]
[1778886904245,28.48,79063.06,20.5,0.03254,4e-05,4.63041]
[1778886909280,28.48,79062.83,20.5,0.03253,4e-05,4.63008]
[1778886910012,28.48,79062.83,20.5,0.03253,4e-05,4.63008]
[1778886917337,28.48,79063.07,20.5,0.03255,4e-05,4.63226]
[1778886922371,28.49,79063.27,20.5,0.03256,4e-05,4.63373]
[1778886927014,28.49,79063.27,20.5,0.03256,4e-05,4.63373]
[1778886932441,28.49,79064.11,20.5,0.03258,4e-05,4.63557]
[1778886941024,28.49,79064.22,20.5,0.03259,4e-05,4.63635]
[1778886941749,28.49,79064.22,20.5,0.03259,4e-05,4.63635]
[1778886951078,28.49,79063.12,20.5,0.03255,4e-05,4.63188]
[1778886952518,28.49,79063.01,20.5,0.03255,4e-05,4.63141]
[1778886957617,28.49,79062.66,20.5,0.03254,4e-05,4.63006]
[1778886962652,28.49,79062.95,20.5,0.03255,4e-05,4.63174]
[1778886967688,28.49,79062.92,20.5,0.03255,4e-05,4.63181]
[1778886969523,28.49,79062.86,20.5,0.03255,4e-05,4.63156]
[1778886978768,28.49,79065.9,20.5,0.03268,4e-05,4.64638]
[1778886986546,28.49,79065.9,20.5,0.03268,4e-05,4.64638]
[1778886992866,28.49,79068.07,20.5,0.03275,4e-05,4.65398]
[1778887001073,28.49,79070.38,20.5,0.03284,4e-05,4.66503]
[1778887002265,28.49,79070.38,20.5,0.03284,4e-05,4.66496]
[1778887013008,28.49,79071.19,20.5,0.03287,4e-05,4.6687]
[1778887018042,28.49,79073.68,20.5,0.03297,4e-05,4.68063]
[1778887020662,28.49,79073.68,20.5,0.03297,4e-05,4.68063]
[1778887026098,28.49,79085.13,20.5,0.03344,4e-05,4.73568]
[1778887031306,28.49,79094.18,20.5,0.03381,4e-05,4.77929]
[1778887033147,28.49,79109.75,20.5,0.03445,4e-05,4.85513]
[1778887038431,28.49,79117.27,20.5,0.03476,4e-05,4.89116]
[1778887044224,28.48,79121.92,20.5,0.03494,4e-05,4.91197]
[1778887049259,28.48,79119.2,20.5,0.03481,4e-05,4.89676]
[1778887055301,28.48,79114.79,20.5,0.03458,4e-05,4.87021]
[1778887060336,28.48,79114.78,20.5,0.03457,4e-05,4.86898]
[1778887065397,28.47,79114.48,20.5,0.03456,4e-05,4.86683]
[1778887073427,28.47,79114.23,20.5,0.03453,4e-05,4.86358]
[1778887078463,28.47,79114.16,20.5,0.03452,4e-05,4.86233]
[1778887081163,28.47,79112.45,20.5,0.03444,4e-05,4.85354]
[1778887086519,28.47,79105.63,20.5,0.03415,4e-05,4.8193]
[1778887091554,28.47,79100.66,20.5,0.03394,4e-05,4.79454]
[1778887096589,28.47,79092.93,20.5,0.03362,4e-05,4.75657]
[1778887101624,28.47,79093.99,20.5,0.03366,4e-05,4.76162]
[1778887106659,28.47,79089.18,20.5,0.03346,4e-05,4.73815]
[1778887111694,28.47,79089.64,20.5,0.03346,4e-05,4.73744]
[1778887116730,28.47,79087.84,20.5,0.03339,4e-05,4.72882]
[1778887121764,28.47,79086.79,20.5,0.03335,4e-05,4.72395]
[1778887126801,28.47,79086.91,20.5,0.03335,4e-05,4.72476]
[1778887131836,28.47,79088.09,20.5,0.0334,4e-05,4.73074]
[1778887136874,28.47,79088.04,20.5,0.0334,4e-05,4.73066]
[1778887141909,28.47,79088.19,20.5,0.03341,4e-05,4.73155]
[1778887146944,28.47,79087.97,20.5,0.0334,4e-05,4.73064]
[1778887151979,28.47,79086.5,20.5,0.03334,4e-05,4.7237]
[1778887153993,28.47,79059.83,20.5,0.03227,4e-05,4.59596]
[1778887159202,28.47,79060.56,20.5,0.0323,4e-05,4.60039]
[1778887166079,28.47,79060.46,20.5,0.03231,4e-05,4.60157]
[1778887172125,28.48,79066.55,20.5,0.03255,4e-05,4.62862]
[1778887177160,28.48,79071.6,20.5,0.03275,4e-05,4.65326]
[1778887182196,28.48,79076.89,20.5,0.03297,4e-05,4.67904]
[1778887183135,28.48,79076.89,20.5,0.03297,4e-05,4.67904]
[1778887189246,28.48,79080.7,20.5,0.03313,4e-05,4.69765]
[1778887194281,28.48,79086.61,20.5,0.03337,4e-05,4.72626]
[1778887195972,28.48,79086.61,20.5,0.03337,4e-05,4.72626]
[1778887197302,28.48,79063.62,20.5,0.03244,4e-05,4.61592]
[1778887202337,28.48,79068.88,20.5,0.03266,4e-05,4.64197]
[1778887208449,28.48,79070.42,20.5,0.03273,4e-05,4.64976]
[1778887214421,28.48,79071.4,20.5,0.03277,4e-05,4.6555]
[1778887219456,28.48,79076.15,20.5,0.03297,4e-05,4.67874]
[1778887224499,28.48,79077.2,20.5,0.03302,4e-05,4.68407]
[1778887225737,28.48,79077.2,20.5,0.03302,4e-05,4.68407]
[1778887231548,28.48,79066.92,20.5,0.03258,4e-05,4.63222]
[1778887237590,28.49,79056.72,20.5,0.03219,4e-05,4.58489]
[1778887242779,28.49,79056.51,20.5,0.03218,4e-05,4.58478]
[1778887248667,28.49,79055.51,20.5,0.03216,4e-05,4.58159]
[1778887253702,28.49,79055.12,20.5,0.03215,4e-05,4.58085]
[1778887258737,28.49,79055.16,20.5,0.03216,4e-05,4.58213]
[1778887263772,28.5,79053.88,20.5,0.03212,4e-05,4.57718]
[1778887268807,28.5,79053.51,20.5,0.03212,4e-05,4.57656]
[1778887274849,28.5,79053.63,20.5,0.03213,4e-05,4.57846]
[1778887280891,28.5,79053.73,20.5,0.03215,4e-05,4.58023]
[1778887286933,28.51,79052.42,20.5,0.03211,4e-05,4.5753]
[1778887291969,28.51,79050.56,20.5,0.03202,4e-05,4.5646]
[1778887297004,28.51,79051.09,20.5,0.03205,4e-05,4.56845]
[1778887304053,28.51,79049.84,20.5,0.03202,4e-05,4.5641]
[1778887311102,28.52,79049.71,20.5,0.03203,4e-05,4.56503]
[1778887317144,28.52,79050.09,20.5,0.03205,4e-05,4.56809]
[1778887322179,28.52,79050.03,20.5,0.03206,4e-05,4.56884]
[1778887327214,28.52,79047.52,20.5,0.03197,4e-05,4.55802]
[1778887334263,28.52,79044.53,20.5,0.03186,4e-05,4.5456]
[1778887339298,28.53,79048.27,20.5,0.03202,4e-05,4.56433]
[1778887344333,28.53,79051.56,20.5,0.03216,4e-05,4.58082]
[1778887349386,28.53,79051.72,20.5,0.03217,4e-05,4.58228]
[1778887355412,28.53,79052.95,20.5,0.03221,4e-05,4.58629]
[1778887361454,28.53,79052.57,20.5,0.0322,4e-05,4.58554]
[1778887366489,28.54,79051.96,20.5,0.03219,4e-05,4.58356]
[1778887371524,28.54,79053.95,20.5,0.03227,4e-05,4.59387]
[1778887376559,28.54,79054.4,20.5,0.0323,4e-05,4.59684]
[1778887381594,28.54,79055.05,20.5,0.03233,4e-05,4.60076]
[1778887388643,28.54,79055.23,20.5,0.03235,4e-05,4.60277]
[1778887394685,28.54,79055.26,20.5,0.03236,4e-05,4.60391]
[1778887396050,28.54,79055.26,20.5,0.03236,4e-05,4.60391]
[1778887401734,28.55,79054.96,20.5,0.03236,4e-05,4.60367]
[1778887409790,28.55,79054.9,20.5,0.03237,4e-05,4.60475]
[1778887414825,28.55,79054.96,20.5,0.03236,4e-05,4.60287]
[1778887420867,28.55,79055.15,20.5,0.03237,4e-05,4.60482]
[1778887427916,28.55,79054.76,20.5,0.03237,4e-05,4.6042]
[1778887432951,28.55,79063.34,20.5,0.03272,4e-05,4.64564]
[1778887437986,28.56,79063.92,20.5,0.03274,4e-05,4.64883]
[1778887443021,28.56,79064.07,20.5,0.03275,4e-05,4.64988]
[1778887450070,28.56,79066.02,20.5,0.03283,4e-05,4.65954]
[1778887455105,28.56,79065.97,20.5,0.03283,4e-05,4.65946]
[1778887460140,28.56,79066.67,20.5,0.03286,4e-05,4.66293]
[1778887468197,28.56,79070.77,20.5,0.03303,4e-05,4.68272]
[1778887473232,28.56,79075.88,20.5,0.03322,4e-05,4.704]
[1778887478267,28.56,79076.38,20.5,0.03323,4e-05,4.70615]
[1778887483302,28.56,79073.58,20.5,0.03312,4e-05,4.69242]
[1778887487601,28.56,79065.33,20.5,0.03278,4e-05,4.65288]
[1778887487728,28.56,79065.33,20.5,0.03278,4e-05,4.65288]
[1778887493372,28.56,79056.07,20.5,0.03242,4e-05,4.60913]
[1778887498407,28.56,79066.0,20.5,0.03282,4e-05,4.65697]
[1778887504449,28.56,79066.6,20.5,0.03284,4e-05,4.65988]
[1778887509484,28.56,79066.62,20.5,0.03284,4e-05,4.65997]
[1778887516533,28.56,79066.66,20.5,0.03285,4e-05,4.66012]
[1778887521568,28.56,79066.72,20.5,0.03285,4e-05,4.66035]
[1778887526603,28.56,79066.82,20.5,0.03285,4e-05,4.66075]
[1778887531638,28.56,79066.79,20.5,0.03283,4e-05,4.65749]
[1778887537680,28.56,79066.63,20.5,0.03282,4e-05,4.65666]
[1778887542715,28.56,79066.62,20.5,0.03282,4e-05,4.65655]
[1778887553792,28.56,79066.71,20.5,0.03282,4e-05,4.65687]
[1778887560841,28.56,79066.71,20.5,0.03282,4e-05,4.65679]
[1778887565876,28.56,79068.79,20.5,0.03291,4e-05,4.66669]
[1778887570911,28.56,79071.56,20.5,0.03302,4e-05,4.6798]
[1778887575946,28.56,79074.04,20.5,0.03312,4e-05,4.69154]
[1778887580982,28.56,79073.56,20.5,0.03309,4e-05,4.68899]
[1778887587024,28.56,79074.45,20.5,0.03313,4e-05,4.69295]
[1778887592059,28.55,79085.44,20.5,0.03355,4e-05,4.74258]
[1778887598101,28.55,79086.25,20.5,0.03358,4e-05,4.74564]
[1778887600304,28.55,79086.32,20.5,0.03358,4e-05,4.74583]
[1778887606157,28.55,79086.48,20.5,0.03358,4e-05,4.74559]
[1778887611193,28.55,79086.55,20.5,0.03358,4e-05,4.74521]
[1778887617345,28.55,79087.07,20.5,0.0336,4e-05,4.74745]
[1778887625291,28.55,79087.13,20.5,0.03358,4e-05,4.74608]
[1778887631012,28.55,79086.99,20.5,0.03357,4e-05,4.74501]
[1778887636368,28.54,79086.92,20.5,0.03356,4e-05,4.74356]
[1778887642410,28.54,79087.11,20.5,0.03356,4e-05,4.74378]
[1778887647445,28.54,79089.79,20.5,0.03367,4e-05,4.75625]
[1778887661812,28.54,79090.26,20.5,0.03366,4e-05,4.75498]
[1778887667585,28.54,79080.74,20.5,0.03326,4e-05,4.70704]
[1778887672620,28.54,79080.52,20.5,0.03325,4e-05,4.70565]
[1778887678662,28.54,79079.45,20.5,0.0332,4e-05,4.7001]
[1778887683698,28.54,79079.42,20.5,0.03319,4e-05,4.69965]
[1778887688734,28.53,79079.89,20.5,0.03321,4e-05,4.7016]
[1778887694842,28.53,79080.26,20.5,0.03322,4e-05,4.70318]
[1778887701825,28.53,79080.27,20.5,0.03322,4e-05,4.7026]
[1778887706860,28.53,79080.07,20.5,0.03321,4e-05,4.70137]
[1778887711895,28.53,79080.17,20.5,0.03319,4e-05,4.69857]
[1778887717938,28.53,79080.25,20.5,0.03319,4e-05,4.69869]
[1778887722972,28.53,79079.67,20.5,0.03317,4e-05,4.69567]
[1778887728007,28.53,79079.94,20.5,0.03318,4e-05,4.69676]
[1778887736063,28.53,79073.29,20.5,0.0329,4e-05,4.66441]
[1778887742105,28.53,79070.62,20.5,0.03279,4e-05,4.65173]
[1778887747140,28.53,79069.93,20.5,0.03277,4e-05,4.64849]
[1778887752175,28.53,79070.31,20.5,0.03278,4e-05,4.65033]
[1778887763252,28.53,79070.32,20.5,0.03278,4e-05,4.65034]
[1778887768287,28.53,79070.32,20.5,0.03278,4e-05,4.65025]
[1778887773322,28.53,79072.71,20.5,0.03286,4e-05,4.6585]
[1778887779364,28.53,79072.49,20.5,0.03285,4e-05,4.65723]
[1778887790441,28.53,79071.68,20.5,0.03281,4e-05,4.65301]
[1778887795476,28.53,79076.44,20.5,0.033,4e-05,4.67568]
[1778887800511,28.53,79080.91,20.5,0.03318,4e-05,4.69677]
[1778887805548,28.53,79080.47,20.5,0.03316,4e-05,4.69413]
[1778887812597,28.53,79080.25,20.5,0.03315,4e-05,4.6926]
[1778887819646,28.53,79079.49,20.5,0.03311,4e-05,4.68858]
[1778887824683,28.53,79078.36,20.5,0.03306,4e-05,4.68301]
[1778887830723,28.53,79078.47,20.5,0.03307,4e-05,4.68344]
[1778887837772,28.53,79078.36,20.5,0.03304,4e-05,4.6798]
[1778887843814,28.53,79078.18,20.5,0.03304,4e-05,4.67892]
[1778887848849,28.53,79078.11,20.5,0.03303,4e-05,4.67859]
[1778887855898,28.53,79078.18,20.5,0.03304,4e-05,4.67895]
[1778887862947,28.53,79078.28,20.5,0.03304,4e-05,4.67947]
[1778887873018,28.53,79078.41,20.5,0.03305,4e-05,4.68017]
[1778887881074,28.53,79078.34,20.5,0.03304,4e-05,4.67991]
[1778887891144,28.53,79078.34,20.5,0.03302,4e-05,4.67696]
[1778887894380,28.53,79078.34,20.5,0.03302,4e-05,4.67696]
[1778887902221,28.53,79078.5,20.5,0.03303,4e-05,4.6779]
[1778887907256,28.53,79078.59,20.5,0.03304,4e-05,4.67841]
[1778887912389,28.53,79081.07,20.5,0.03314,4e-05,4.69035]
[1778887918333,28.53,79081.45,20.5,0.03315,4e-05,4.69212]
[1778887924375,28.53,79081.2,20.5,0.03314,4e-05,4.69084]
[1778887929410,28.53,79080.72,20.5,0.03312,4e-05,4.68848]
[1778887934445,28.53,79080.85,20.5,0.03313,4e-05,4.68906]
[1778887939480,28.53,79081.18,20.5,0.03314,4e-05,4.69058]
[1778887944764,28.53,79084.04,20.5,0.03326,4e-05,4.7043]
[1778887951565,28.52,79091.59,20.5,0.03354,4e-05,4.73719]
[1778887957607,28.52,79092.99,20.5,0.03359,4e-05,4.74336]
[1778887963649,28.52,79092.92,20.5,0.03358,4e-05,4.74237]
[1778887969691,28.52,79092.98,20.5,0.03358,4e-05,4.74192]
[1778887975733,28.52,79092.98,20.5,0.03358,4e-05,4.74131]
[1778887981775,28.52,79092.7,20.5,0.03356,4e-05,4.73938]
[1778887986810,28.52,79083.73,20.5,0.03319,4e-05,4.69578]
[1778887987303,28.52,79083.73,20.5,0.03319,4e-05,4.69578]
[1778887987723,28.52,79083.73,20.5,0.03319,4e-05,4.69578]
[1778887997887,28.52,79083.12,20.5,0.03316,4e-05,4.6926]
[1778888002922,28.52,79082.97,20.5,0.03316,4e-05,4.69177]
[1778888007957,28.52,79081.6,20.5,0.0331,4e-05,4.68511]
[1778888013999,28.52,79081.11,20.5,0.03306,4e-05,4.67967]
[1778888020044,28.52,79081.36,20.5,0.03307,4e-05,4.68087]
[1778888025078,28.52,79080.93,20.5,0.03305,4e-05,4.6788]
[1778888030113,28.52,79078.74,20.5,0.03296,4e-05,4.66834]
[1778888035148,28.52,79078.53,20.5,0.03295,4e-05,4.66742]
[1778888041190,28.52,79078.53,20.5,0.03296,4e-05,4.66752]
[1778888046225,28.52,79076.78,20.5,0.03289,4e-05,4.65921]
[1778888051260,28.52,79075.69,20.5,0.03284,4e-05,4.65415]
[1778888056295,28.52,79074.72,20.5,0.0328,4e-05,4.64969]
[1778888061330,28.52,79074.74,20.5,0.03281,4e-05,4.65001]
[1778888066365,28.52,79065.45,20.5,0.03244,4e-05,4.60593]
[1778888071400,28.52,79066.12,20.5,0.03245,4e-05,4.60662]
[1778888076435,28.52,79065.5,20.5,0.03243,4e-05,4.6042]
[1778888082477,28.52,79065.43,20.5,0.03243,4e-05,4.60449]
[1778888088519,28.52,79064.81,20.5,0.03241,4e-05,4.60219]
[1778888093554,28.53,79064.31,20.5,0.03239,4e-05,4.60036]
[1778888096575,28.53,79082.78,20.5,0.03314,4e-05,4.68898]
[1778888098603,28.53,79085.29,20.5,0.03325,4e-05,4.70105]
[1778888098624,28.53,79085.29,20.5,0.03325,4e-05,4.70105]
[1778888099421,28.53,79085.45,20.5,0.03325,4e-05,4.70177]
[1778888105638,28.53,79078.76,20.5,0.03298,4e-05,4.66951]
[1778888110673,28.53,79077.33,20.5,0.03292,4e-05,4.66276]
[1778888111123,28.53,79077.33,20.5,0.03292,4e-05,4.66276]
[1778888116715,28.53,79077.15,20.5,0.03292,4e-05,4.66206]
[1778888119736,28.53,79063.26,20.5,0.03236,4e-05,4.59595]
[1778888124175,28.53,79063.14,20.5,0.03236,4e-05,4.5959]
[1778888129806,28.53,79057.16,20.5,0.03213,4e-05,4.56842]
[1778888133834,28.53,79043.56,20.5,0.03157,4e-05,4.50211]
[1778888138875,28.53,79043.46,20.5,0.03158,4e-05,4.50325]
[1778888143910,28.54,79043.72,20.5,0.03161,4e-05,4.50581]
[1778888149952,28.54,79042.85,20.5,0.03159,4e-05,4.50338]
[1778888162036,28.54,79049.04,20.5,0.03185,4e-05,4.53524]
[1778888167071,28.55,79051.58,20.5,0.03196,4e-05,4.54829]
[1778888172106,28.55,79051.83,20.5,0.03198,4e-05,4.5505]
[1778888177141,28.55,79053.54,20.5,0.03206,4e-05,4.55959]
[1778888182176,28.55,79053.92,20.5,0.03208,4e-05,4.56237]
[1778888187211,28.55,79053.24,20.5,0.03206,4e-05,4.56016]
[1778888192248,28.55,79053.09,20.5,0.03205,4e-05,4.55746]
[1778888197283,28.56,79046.39,20.5,0.03179,4e-05,4.52701]
[1778888206043,28.56,79046.28,20.5,0.03179,4e-05,4.52726]
[1778888212388,28.56,79046.19,20.5,0.03181,4e-05,4.52971]
[1778888217423,28.56,79046.43,20.5,0.03183,4e-05,4.53192]
[1778888222458,28.57,79046.49,20.5,0.03184,4e-05,4.53323]
[1778888227493,28.57,79046.46,20.5,0.03185,4e-05,4.53407]
[1778888232528,28.57,79049.22,20.5,0.03197,4e-05,4.54799]
[1778888237563,28.57,79056.26,20.5,0.03225,4e-05,4.58196]
[1778888242598,28.57,79056.99,20.5,0.03229,4e-05,4.58594]
[1778888247633,28.57,79056.8,20.5,0.03228,4e-05,4.58559]
[1778888252668,28.57,79057.47,20.5,0.03229,4e-05,4.5863]
[1778888257703,28.58,79057.34,20.5,0.03229,4e-05,4.58628]
[1778888262738,28.58,79052.04,20.5,0.03209,4e-05,4.56198]
[1778888267773,28.58,79052.27,20.5,0.03211,4e-05,4.56387]
[1778888272808,28.58,79051.9,20.5,0.0321,4e-05,4.5629]
[1778888277843,28.58,79051.86,20.5,0.0321,4e-05,4.56347]
[1778888282878,28.58,79056.74,20.5,0.0323,4e-05,4.5873]
[1778888287913,28.58,79056.34,20.5,0.03229,4e-05,4.58591]
[1778888292948,28.58,79055.93,20.5,0.03228,4e-05,4.58447]
[1778888297983,28.59,79057.37,20.5,0.03234,4e-05,4.59175]
[1778888303018,28.59,79062.13,20.5,0.03254,4e-05,4.61471]
[1778888308053,28.59,79063.21,20.5,0.03258,4e-05,4.61998]
[1778888313088,28.59,79063.49,20.5,0.03257,4e-05,4.61842]
[1778888322151,28.59,79063.54,20.5,0.03258,4e-05,4.61895]
[1778888327186,28.59,79063.13,20.5,0.03256,4e-05,4.61722]
[1778888332224,28.59,79062.98,20.5,0.03256,4e-05,4.61675]
[1778888337259,28.59,79063.21,20.5,0.03257,4e-05,4.61807]
[1778888345315,28.59,79063.08,20.5,0.03257,4e-05,4.61779]
[1778888350350,28.59,79062.72,20.5,0.03255,4e-05,4.61635]
[1778888355385,28.59,79062.95,20.5,0.03257,4e-05,4.61775]
[1778888361427,28.59,79062.7,20.5,0.03256,4e-05,4.61695]
[1778888366462,28.59,79062.76,20.5,0.03257,4e-05,4.61759]
[1778888371497,28.59,79062.37,20.5,0.03253,4e-05,4.61308]
[1778888381567,28.59,79062.73,20.5,0.03255,4e-05,4.61564]
[1778888386602,28.59,79062.77,20.5,0.03256,4e-05,4.61629]
[1778888393651,28.6,79062.81,20.5,0.03257,4e-05,4.61711]
[1778888398686,28.6,79062.82,20.5,0.03257,4e-05,4.61761]
[1778888403721,28.6,79063.42,20.5,0.0326,4e-05,4.6209]
[1778888409777,28.6,79062.91,20.5,0.03258,4e-05,4.619]
[1778888416826,28.6,79062.86,20.5,0.03259,4e-05,4.61938]
[1778888422868,28.6,79062.75,20.5,0.03259,4e-05,4.6194]
[1778888427903,28.6,79061.72,20.5,0.03255,4e-05,4.61498]
[1778888434953,28.6,79061.93,20.5,0.03254,4e-05,4.61364]
[1778888439988,28.6,79057.59,20.5,0.03237,4e-05,4.59361]
[1778888445023,28.6,79060.44,20.5,0.03249,4e-05,4.60776]
[1778888450059,28.61,79061.11,20.5,0.03253,4e-05,4.61146]
[1778888455095,28.61,79062.59,20.5,0.03259,4e-05,4.61896]
[1778888461137,28.61,79062.56,20.5,0.03259,4e-05,4.61931]
[1778888464158,28.61,79080.8,20.5,0.03333,4e-05,4.70686]
[1778888469193,28.61,79080.4,20.5,0.03332,4e-05,4.70469]
[1778888475235,28.61,79080.99,20.5,0.03334,4e-05,4.70713]
[1778888481277,28.61,79080.88,20.5,0.03333,4e-05,4.70627]
[1778888486313,28.6,79088.58,20.5,0.03364,4e-05,4.74308]
[1778888492355,28.6,79088.15,20.5,0.0336,4e-05,4.7372]
[1778888497391,28.6,79083.89,20.5,0.03342,4e-05,4.71608]
[1778888502425,28.6,79083.14,20.5,0.03338,4e-05,4.71211]
[1778888508467,28.6,79078.35,20.5,0.03319,4e-05,4.68881]
[1778888514509,28.6,79078.1,20.5,0.03317,4e-05,4.68745]
[1778888519548,28.6,79074.39,20.5,0.03302,4e-05,4.66956]
[1778888525590,28.6,79073.67,20.5,0.03299,4e-05,4.6661]
[1778888530625,28.6,79082.18,20.5,0.03334,4e-05,4.70687]
[1778888535660,28.6,79083.7,20.5,0.0334,4e-05,4.71385]
[1778888540695,28.6,79086.03,20.5,0.03349,4e-05,4.72474]
[1778888546737,28.6,79085.17,20.5,0.03345,4e-05,4.72013]
[1778888551772,28.6,79085.61,20.5,0.03345,4e-05,4.71889]
[1778888556807,28.6,79085.89,20.5,0.03346,4e-05,4.71998]
[1778888561842,28.6,79085.91,20.5,0.03345,4e-05,4.71985]
[1778888566877,28.6,79085.71,20.5,0.03344,4e-05,4.71868]
[1778888572919,28.6,79085.58,20.5,0.03344,4e-05,4.71784]
[1778888577954,28.6,79085.59,20.5,0.03344,4e-05,4.71773]
[1778888589031,28.6,79085.6,20.5,0.03343,4e-05,4.71746]
[1778888596080,28.6,79085.9,20.5,0.03345,4e-05,4.71875]
[1778888601115,28.6,79086.7,20.5,0.03348,4e-05,4.72247]
[1778888609173,28.59,79088.24,20.5,0.03354,4e-05,4.7297]
[1778888614208,28.59,79089.24,20.5,0.03356,4e-05,4.7313]
[1778888619244,28.59,79088.9,20.5,0.03354,4e-05,4.72949]
[1778888624279,28.59,79088.92,20.5,0.03354,4e-05,4.72946]
[1778888629314,28.59,79088.93,20.5,0.03354,4e-05,4.72939]
[1778888634349,28.59,79088.73,20.5,0.03353,4e-05,4.72832]
[1778888643412,28.59,79088.92,20.5,0.03354,4e-05,4.72908]
[1778888649454,28.59,79088.89,20.5,0.03354,4e-05,4.72878]
[1778888655496,28.59,79088.91,20.5,0.03354,4e-05,4.7287]
[1778888660531,28.59,79090.27,20.5,0.03359,4e-05,4.73507]
[1778888665567,28.59,79091.55,20.5,0.03364,4e-05,4.74099]
[1778888670601,28.59,79091.46,20.5,0.03363,4e-05,4.74022]
[1778888680671,28.59,79091.46,20.5,0.03361,4e-05,4.73653]
[1778888685706,28.59,79091.54,20.5,0.03361,4e-05,4.7367]
[1778888690743,28.59,79092.25,20.5,0.03364,4e-05,4.73994]
[1778888695776,28.59,79095.42,20.5,0.03376,4e-05,4.75493]
[1778888700811,28.59,79095.9,20.5,0.03378,4e-05,4.75687]
[1778888706853,28.59,79089.36,20.5,0.03351,4e-05,4.72485]
[1778888709601,28.59,79088.56,20.5,0.03347,4e-05,4.72092]
[1778888710619,28.59,79089.2,20.5,0.0335,4e-05,4.72398]
[1778888715917,28.59,79087.33,20.5,0.03342,4e-05,4.71478]
[1778888720952,28.59,79085.9,20.5,0.03336,4e-05,4.70784]
[1778888725987,28.59,79084.33,20.5,0.0333,4e-05,4.70028]
[1778888731022,28.59,79084.27,20.5,0.03328,4e-05,4.69696]
[1778888737064,28.59,79084.21,20.5,0.03327,4e-05,4.69671]
[1778888742099,28.59,79084.09,20.5,0.03327,4e-05,4.69613]
[1778888749148,28.59,79084.18,20.5,0.03327,4e-05,4.69654]
[1778888755190,28.59,79083.88,20.5,0.03326,4e-05,4.69503]
[1778888760225,28.59,79082.04,20.5,0.03318,4e-05,4.68613]
[1778888765260,28.59,79081.09,20.5,0.03315,4e-05,4.68159]
[1778888770296,28.59,79079.84,20.5,0.0331,4e-05,4.67557]
[1778888775331,28.59,79077.85,20.5,0.03301,4e-05,4.66612]
[1778888780366,28.59,79077.46,20.5,0.033,4e-05,4.66435]
[1778888785401,28.59,79082.71,20.5,0.03321,4e-05,4.68961]
[1778888790436,28.59,79082.59,20.5,0.03321,4e-05,4.68891]
[1778888795471,28.59,79082.41,20.5,0.03318,4e-05,4.68489]
[1778888801513,28.59,79082.8,20.5,0.03319,4e-05,4.68667]
[1778888807556,28.59,79082.3,20.5,0.03317,4e-05,4.68417]
[1778888813597,28.59,79073.2,20.5,0.0328,4e-05,4.64067]
[1778888818632,28.59,79074.45,20.5,0.03286,4e-05,4.64693]
[1778888823667,28.59,79074.89,20.5,0.03288,4e-05,4.6492]
[1778888828703,28.59,79075.27,20.5,0.03289,4e-05,4.65112]
[1778888833738,28.59,79074.9,20.5,0.03288,4e-05,4.64945]
[1778888838773,28.59,79071.48,20.5,0.03274,4e-05,4.63324]
[1778888843809,28.59,79072.67,20.5,0.03279,4e-05,4.63912]
[1778888848843,28.59,79072.83,20.5,0.0328,4e-05,4.64002]
[1778888854885,28.59,79072.71,20.5,0.03278,4e-05,4.63653]
[1778888859920,28.59,79072.09,20.5,0.03275,4e-05,4.63372]
[1778888864955,28.59,79072.27,20.5,0.03276,4e-05,4.63472]
[1778888869990,28.59,79072.07,20.5,0.03275,4e-05,4.6339]
[1778888875025,28.59,79071.68,20.5,0.03274,4e-05,4.63219]
[1778888881067,28.59,79071.99,20.5,0.03275,4e-05,4.63384]
[1778888886102,28.59,79071.66,20.5,0.03274,4e-05,4.6324]
[1778888893151,28.59,79071.96,20.5,0.03275,4e-05,4.63402]
[1778888900200,28.59,79071.71,20.5,0.03275,4e-05,4.633]
[1778888905235,28.59,79071.46,20.5,0.03274,4e-05,4.63194]
[1778888910270,28.59,79071.53,20.5,0.03274,4e-05,4.6324]
[1778888915305,28.59,79071.48,20.5,0.03272,4e-05,4.62925]
[1778888920340,28.59,79071.48,20.5,0.03272,4e-05,4.62939]
[1778888925375,28.59,79071.65,20.5,0.03273,4e-05,4.63035]
[1778888930410,28.59,79071.43,20.5,0.03272,4e-05,4.62943]
[1778888938466,28.59,79071.5,20.5,0.03273,4e-05,4.62999]
[1778888943502,28.59,79072.05,20.5,0.03275,4e-05,4.63274]
[1778888948537,28.59,79071.7,20.5,0.03274,4e-05,4.63119]
[1778888953572,28.59,79071.57,20.5,0.03273,4e-05,4.63071]
[1778888958607,28.59,79062.7,20.5,0.03238,4e-05,4.58874]
[1778888963644,28.6,79063.49,20.5,0.03241,4e-05,4.59294]
[1778888968679,28.6,79064.38,20.5,0.03245,4e-05,4.59759]
[1778888973714,28.6,79075.36,20.5,0.03288,4e-05,4.64714]
[1778888978750,28.6,79083.29,20.5,0.0332,4e-05,4.68511]
[1778888983784,28.6,79088.27,20.5,0.0334,4e-05,4.70882]
[1778888989826,28.59,79086.25,20.5,0.03331,4e-05,4.69857]
[1778888994861,28.59,79089.76,20.5,0.03346,4e-05,4.71542]
[1778888999896,28.59,79087.44,20.5,0.03336,4e-05,4.70406]
[1778889004931,28.59,79086.59,20.5,0.03333,4e-05,4.69994]
[1778889009968,28.59,79086.99,20.5,0.03334,4e-05,4.70187]
[1778889015008,28.59,79087.71,20.5,0.03337,4e-05,4.70537]
[1778889024067,28.59,79088.54,20.5,0.03341,4e-05,4.70938]
[1778889030109,28.59,79088.34,20.5,0.0334,4e-05,4.70848]
[1778889036151,28.59,79088.27,20.5,0.03338,4e-05,4.70518]
[1778889041613,28.6,79088.41,20.5,0.03338,4e-05,4.70594]
[1778889041751,28.6,79088.41,20.5,0.03338,4e-05,4.70594]
[1778889042624,28.6,79088.41,20.5,0.03338,4e-05,4.70599]
[1778889049242,28.6,79088.41,20.5,0.03338,4e-05,4.7062]
[1778889054277,28.6,79087.74,20.5,0.03336,4e-05,4.70316]
[1778889059954,28.6,79087.76,20.5,0.03336,4e-05,4.70338]
[1778889065359,28.6,79088.97,20.5,0.03341,4e-05,4.70953]
[1778889070394,28.6,79092.34,20.5,0.03355,4e-05,4.72596]
[1778889076975,28.6,79096.36,20.5,0.03372,4e-05,4.7454]
[1778889083486,28.6,79097.32,20.5,0.03375,4e-05,4.74967]
[1778889091542,28.6,79096.64,20.5,0.0337,4e-05,4.74282]
[1778889099598,28.59,79097.03,20.5,0.03371,4e-05,4.74426]
[1778889105640,28.59,79098.07,20.5,0.03375,4e-05,4.74892]
[1778889111682,28.59,79098.1,20.5,0.03375,4e-05,4.74865]
[1778889117724,28.59,79098.19,20.5,0.03375,4e-05,4.7487]
[1778889122759,28.59,79098.03,20.5,0.03374,4e-05,4.74769]
[1778889127794,28.59,79098.53,20.5,0.03376,4e-05,4.74994]
[1778889132829,28.59,79098.92,20.5,0.03378,4e-05,4.75169]
[1778889137864,28.59,79099.88,20.5,0.03382,4e-05,4.75623]
[1778889140885,28.59,79084.77,20.5,0.03319,4e-05,4.68312]
[1778889146927,28.59,79083.93,20.5,0.03316,4e-05,4.67959]
[1778889151962,28.59,79083.86,20.5,0.03314,4e-05,4.67672]
[1778889156997,28.59,79083.58,20.5,0.03314,4e-05,4.67583]
[1778889162032,28.59,79083.38,20.5,0.03313,4e-05,4.67535]
[1778889167067,28.6,79073.96,20.5,0.03276,4e-05,4.63079]
[1778889172102,28.6,79083.77,20.5,0.03316,4e-05,4.67847]
[1778889177137,28.6,79087.01,20.5,0.0333,4e-05,4.69445]
[1778889183179,28.6,79086.8,20.5,0.03329,4e-05,4.69381]
[1778889191235,28.6,79086.73,20.5,0.03329,4e-05,4.69397]
[1778889196270,28.6,79087.2,20.5,0.03331,4e-05,4.69653]
[1778889201305,28.6,79087.21,20.5,0.03332,4e-05,4.69687]
[1778889208354,28.6,79087.1,20.5,0.03332,4e-05,4.69673]
[1778889214396,28.6,79087.23,20.5,0.0333,4e-05,4.6946]
[1778889220438,28.6,79086.46,20.5,0.03327,4e-05,4.69125]
[1778889229501,28.6,79087.01,20.5,0.0333,4e-05,4.69438]
[1778889234536,28.6,79087.06,20.5,0.03331,4e-05,4.69488]
[1778889239571,28.6,79086.94,20.5,0.0333,4e-05,4.69456]
[1778889244606,28.6,79083.92,20.5,0.03318,4e-05,4.68037]
[1778889249641,28.61,79084.24,20.5,0.0332,4e-05,4.68227]
[1778889254676,28.61,79083.97,20.5,0.03319,4e-05,4.68131]
[1778889260718,28.61,79083.87,20.5,0.03319,4e-05,4.68123]
[1778889268774,28.61,79084.05,20.5,0.0332,4e-05,4.68259]
[1778889274816,28.61,79084.62,20.5,0.03321,4e-05,4.68263]
[1778889279851,28.61,79085.08,20.5,0.03323,4e-05,4.68512]
[1778889291935,28.61,79088.36,20.5,0.03337,4e-05,4.70161]
[1778889296970,28.61,79089.64,20.5,0.03342,4e-05,4.70784]
[1778889297977,28.61,79073.76,20.5,0.03277,4e-05,4.6316]
[1778889303012,28.61,79075.1,20.5,0.03283,4e-05,4.6385]
[1778889309061,28.61,79078.92,20.5,0.03299,4e-05,4.65734]
[1778889317117,28.61,79078.88,20.5,0.033,4e-05,4.65772]
[1778889320601,28.61,79078.85,20.5,0.033,4e-05,4.65767]
[1778889321622,28.61,79079.63,20.5,0.03303,4e-05,4.6615]
[1778889327187,28.61,79079.35,20.5,0.03302,4e-05,4.66037]
[1778889334236,28.61,79079.38,20.5,0.033,4e-05,4.65767]
[1778889341674,28.61,79079.35,20.5,0.033,4e-05,4.65756]
[1778889341792,28.61,79079.35,20.5,0.033,4e-05,4.65756]
[1778889342721,28.61,79079.35,20.5,0.033,4e-05,4.65778]
[1778889342733,28.61,79079.35,20.5,0.033,4e-05,4.65778]
[1778889348334,28.61,79079.29,20.5,0.033,4e-05,4.65767]
[1778889357768,28.61,79079.31,20.5,0.033,4e-05,4.65784]
[1778889364448,28.62,79079.28,20.5,0.033,4e-05,4.658]
[1778889374520,28.62,79079.28,20.5,0.03301,4e-05,4.65821]
[1778889388619,28.62,79079.46,20.5,0.03301,4e-05,4.65931]
[1778889398689,28.62,79079.46,20.5,0.033,4e-05,4.65641]
[1778889409766,28.62,79079.46,20.5,0.033,4e-05,4.65662]
[1778889414801,28.62,79079.46,20.5,0.033,4e-05,4.65672]
[1778889423864,28.62,79079.31,20.5,0.03299,4e-05,4.65618]
[1778889433935,28.62,79079.31,20.5,0.033,4e-05,4.65637]
[1778889438970,28.62,79079.96,20.5,0.03302,4e-05,4.65955]
[1778889444006,28.62,79080.02,20.5,0.03303,4e-05,4.65991]
[1778889449040,28.62,79080.05,20.5,0.03303,4e-05,4.66012]
[1778889454075,28.62,79075.96,20.5,0.03284,4e-05,4.63772]
[1778889459112,28.62,79075.04,20.5,0.03281,4e-05,4.63358]
[1778889464153,28.62,79075.36,20.5,0.03282,4e-05,4.63538]
[1778889469188,28.62,79076.87,20.5,0.03289,4e-05,4.64286]
[1778889474223,28.62,79077.04,20.5,0.0329,4e-05,4.64387]
[1778889479258,28.62,79077.01,20.5,0.0329,4e-05,4.64391]
[1778889484293,28.62,79076.44,20.5,0.03287,4e-05,4.64139]
[1778889489328,28.62,79074.98,20.5,0.03282,4e-05,4.6346]
[1778889494364,28.62,79074.31,20.5,0.03279,4e-05,4.63169]
[1778889501412,28.62,79074.16,20.5,0.03279,4e-05,4.63133]
[1778889506447,28.62,79074.2,20.5,0.03279,4e-05,4.63176]
[1778889511482,28.62,79075.14,20.5,0.03281,4e-05,4.6334]
[1778889516517,28.62,79075.26,20.5,0.03282,4e-05,4.63419]
[1778889527838,28.62,79075.18,20.5,0.03282,4e-05,4.63386]
[1778889527977,28.62,79075.18,20.5,0.03282,4e-05,4.63386]
[1778889528897,28.62,79075.26,20.5,0.03282,4e-05,4.6347]
[1778889534643,28.62,79075.81,20.5,0.03285,4e-05,4.63762]
[1778889539678,28.63,79075.86,20.5,0.03285,4e-05,4.63805]
[1778889544699,28.63,79075.78,20.5,0.03285,4e-05,4.63783]
[1778889550755,28.63,79075.34,20.5,0.03283,4e-05,4.63604]
[1778889555790,28.63,79074.83,20.5,0.03282,4e-05,4.63382]
[1778889560825,28.63,79067.36,20.5,0.03252,4e-05,4.59858]
[1778889561673,28.63,79067.36,20.5,0.03252,4e-05,4.59858]
[1778889566867,28.63,79066.93,20.5,0.03251,4e-05,4.59714]
[1778889572909,28.63,79066.66,20.5,0.03248,4e-05,4.59338]
[1778889577944,28.63,79066.63,20.5,0.03248,4e-05,4.59371]
[1778889583986,28.63,79066.75,20.5,0.03249,4e-05,4.59485]
[1778889591038,28.63,79065.93,20.5,0.03246,4e-05,4.59163]
[1778889597080,28.63,79073.58,20.5,0.03278,4e-05,4.62844]
[1778889602601,28.63,79074.67,20.5,0.03282,4e-05,4.63383]
[1778889607519,28.63,79068.13,20.5,0.03256,4e-05,4.60303]
[1778889607603,28.63,79068.13,20.5,0.03256,4e-05,4.60303]
[1778889612717,28.63,79064.11,20.5,0.0324,4e-05,4.58443]
[1778889618236,28.64,79065.89,20.5,0.03248,4e-05,4.59366]
[1778889621183,28.64,79064.88,20.5,0.03244,4e-05,4.58909]
[1778889626292,28.64,79058.49,20.5,0.03219,4e-05,4.55957]
[1778889632334,28.64,79058.62,20.5,0.03219,4e-05,4.55805]
[1778889633094,28.64,79058.62,20.5,0.03219,4e-05,4.55805]
[1778889638376,28.64,79057.31,20.5,0.03214,4e-05,4.55275]
[1778889643412,28.64,79057.42,20.5,0.03215,4e-05,4.554]
[1778889646799,28.64,79057.42,20.5,0.03215,4e-05,4.55428]
[1778889652477,28.64,79051.0,20.5,0.03191,4e-05,4.52504]
[1778889662547,28.65,79050.3,20.5,0.0319,4e-05,4.52354]
[1778889663822,28.65,79050.16,20.5,0.03189,4e-05,4.52303]
[1778889669596,28.65,79046.71,20.5,0.03176,4e-05,4.50773]
[1778889674631,28.65,79044.64,20.5,0.03169,4e-05,4.49885]
[1778889679666,28.65,79045.49,20.5,0.03173,4e-05,4.50362]
[1778889680824,28.65,79045.49,20.5,0.03173,4e-05,4.50362]
[1778889686715,28.65,79045.23,20.5,0.03173,4e-05,4.5035]
[1778889691750,28.66,79044.17,20.5,0.03167,4e-05,4.49632]
[1778889696785,28.66,79043.95,20.5,0.03167,4e-05,4.49616]
[1778889697832,28.66,79043.95,20.5,0.03167,4e-05,4.49616]
[1778889703835,28.66,79053.01,20.5,0.03204,4e-05,4.5394]
[1778889708870,28.66,79054.35,20.5,0.03209,4e-05,4.54624]
[1778889714948,28.66,79054.69,20.5,0.03211,4e-05,4.54826]
[1778889721961,28.66,79054.64,20.5,0.03212,4e-05,4.54905]
[1778889729476,28.66,79054.69,20.5,0.03212,4e-05,4.54952]
[1778889729613,28.66,79054.69,20.5,0.03212,4e-05,4.54952]
[1778889736061,28.67,79046.52,20.5,0.03181,4e-05,4.51302]
[1778889740489,28.67,79046.25,20.5,0.03181,4e-05,4.51232]
[1778889746131,28.67,79044.28,20.5,0.03174,4e-05,4.50443]
[1778889751166,28.67,79044.15,20.5,0.03172,4e-05,4.50177]
[1778889756201,28.67,79050.93,20.5,0.032,4e-05,4.53426]
[1778889757509,28.67,79050.93,20.5,0.032,4e-05,4.53426]
[1778889765264,28.68,79050.5,20.5,0.03199,4e-05,4.53353]
[1778889773321,28.68,79050.5,20.5,0.032,4e-05,4.5347]
[1778889774530,28.68,79050.5,20.5,0.032,4e-05,4.5347]
[1778889776972,28.68,79050.5,20.5,0.032,4e-05,4.535]
[1778889782384,28.68,79050.73,20.5,0.03202,4e-05,4.53711]
[1778889787419,28.68,79050.89,20.5,0.03204,4e-05,4.53859]
[1778889791609,28.68,79050.68,20.5,0.03203,4e-05,4.53805]
[1778889797489,28.68,79050.28,20.5,0.03202,4e-05,4.53726]
[1778889801299,28.68,79050.28,20.5,0.03202,4e-05,4.53726]
[1778889802546,28.69,79050.28,20.5,0.03203,4e-05,4.53792]
[1778889808566,28.69,79048.29,20.5,0.03196,4e-05,4.52984]
[1778889813601,28.69,79048.45,20.5,0.03196,4e-05,4.52851]
[1778889818637,28.69,79048.45,20.5,0.03197,4e-05,4.52965]
[1778889824679,28.69,79048.27,20.5,0.03197,4e-05,4.52995]
[1778889829714,28.7,79045.3,20.5,0.03186,4e-05,4.51706]
[1778889834749,28.7,79044.05,20.5,0.03182,4e-05,4.51225]
[1778889841798,28.7,79049.22,20.5,0.03204,4e-05,4.53797]
[1778889846833,28.7,79057.55,20.5,0.03237,4e-05,4.57779]
[1778889850668,28.7,79059.72,20.5,0.03246,4e-05,4.58814]
[1778889851071,28.7,79068.01,20.5,0.0328,4e-05,4.62764]
[1778889856903,28.7,79068.78,20.5,0.03283,4e-05,4.63139]
[1778889867472,28.7,79068.66,20.5,0.03282,4e-05,4.63085]
[1778889869995,28.7,79083.84,20.5,0.03344,4e-05,4.70344]
[1778889871082,28.7,79083.84,20.5,0.03344,4e-05,4.70344]
[1778889875510,28.7,79088.67,20.5,0.03362,4e-05,4.72322]
[1778889881072,28.7,79087.84,20.5,0.03357,4e-05,4.71833]
[1778889886107,28.7,79090.38,20.5,0.03367,4e-05,4.72999]
[1778889891097,28.7,79090.98,20.5,0.03369,4e-05,4.73241]
[1778889895017,28.7,79098.11,20.5,0.03398,4e-05,4.76644]
[1778889896290,28.7,79098.4,20.5,0.034,4e-05,4.76768]
[1778889896624,28.7,79098.4,20.5,0.034,4e-05,4.76768]
[1778889901090,28.69,79098.2,20.5,0.03398,4e-05,4.76591]
[1778889906247,28.69,79094.42,20.5,0.03382,4e-05,4.74672]
[1778889912289,28.69,79095.4,20.5,0.03385,4e-05,4.75078]
[1778889917327,28.69,79089.28,20.5,0.03359,4e-05,4.72072]
[1778889921166,28.69,79089.23,20.5,0.03359,4e-05,4.7203]
[1778889927395,28.69,79089.0,20.5,0.03358,4e-05,4.71878]
[1778889931601,28.69,79089.14,20.5,0.03358,4e-05,4.71929]
[1778889931628,28.69,79089.14,20.5,0.03358,4e-05,4.71929]
[1778889932362,28.69,79089.14,20.5,0.03356,4e-05,4.71614]
[1778889937465,28.69,79089.1,20.5,0.03356,4e-05,4.71563]
[1778889941085,28.69,79089.27,20.5,0.03356,4e-05,4.71628]
[1778889947535,28.69,79090.01,20.5,0.03359,4e-05,4.71941]
[1778889951034,28.69,79095.01,20.5,0.03379,4e-05,4.74336]
[1778889955809,28.69,79095.74,20.5,0.03382,4e-05,4.74646]
[1778889967677,28.68,79095.78,20.5,0.03381,4e-05,4.74522]
[1778889970434,28.68,79095.78,20.5,0.03381,4e-05,4.74522]
[1778889977747,28.67,79095.78,20.5,0.03376,4e-05,4.73962]
[1778889985803,28.67,79095.89,20.5,0.03373,4e-05,4.73603]
[1778889991062,28.67,79096.21,20.5,0.03374,4e-05,4.73749]
[1778889996880,28.66,79096.29,20.5,0.03371,4e-05,4.73313]
[1778890004403,28.66,79096.29,20.5,0.03371,4e-05,4.73313]
[1778890009971,28.66,79103.27,20.5,0.03398,4e-05,4.76498]
[1778890011163,28.66,79103.64,20.5,0.034,4e-05,4.76665]
[1778890014685,28.66,79110.74,20.5,0.03429,4e-05,4.80086]
[1778890020087,28.66,79113.9,20.5,0.03441,4e-05,4.81507]
[1778890022057,28.66,79131.4,20.5,0.03515,4e-05,4.90083]
[1778890027092,28.65,79134.06,20.5,0.03525,4e-05,4.91212]
[1778890032127,28.65,79131.07,20.5,0.0351,4e-05,4.89522]
[1778890037162,28.65,79132.78,20.5,0.03516,4e-05,4.90176]
[1778890042197,28.64,79133.72,20.5,0.03518,4e-05,4.90436]
[1778890047232,28.64,79134.12,20.5,0.03518,4e-05,4.90424]
[1778890052297,28.64,79134.44,20.5,0.03516,4e-05,4.90096]
[1778890052311,28.64,79134.44,20.5,0.03516,4e-05,4.90096]
[1778890058309,28.63,79131.9,20.5,0.03502,4e-05,4.88546]
[1778890063344,28.63,79133.68,20.5,0.03508,4e-05,4.89217]
[1778890067670,28.62,79141.29,20.5,0.03539,4e-05,4.92869]
[1778890073414,28.62,79140.93,20.5,0.03535,4e-05,4.92347]
[1778890078449,28.61,79154.94,20.5,0.03593,4e-05,4.99107]
[1778890083063,28.61,79152.43,20.5,0.03581,4e-05,4.97679]
[1778890088519,28.6,79144.0,20.5,0.03541,4e-05,4.9311]
[1778890095569,28.6,79144.64,20.5,0.03541,4e-05,4.93112]
[1778890101472,28.6,79144.77,20.5,0.03541,4e-05,4.93042]
[1778890107652,28.59,79144.61,20.5,0.03537,4e-05,4.92561]
[1778890112687,28.59,79144.65,20.5,0.03533,4e-05,4.92047]
[1778890117722,28.58,79145.28,20.5,0.03534,4e-05,4.92148]
[1778890122757,28.58,79151.25,20.5,0.03557,4e-05,4.94915]
[1778890127792,28.57,79154.28,20.5,0.03569,4e-05,4.96197]
[1778890132827,28.57,79156.32,20.5,0.03575,4e-05,4.9698]
[1778890138869,28.57,79149.24,20.5,0.03542,4e-05,4.93168]
[1778890143904,28.56,79149.15,20.5,0.0354,4e-05,4.92927]
[1778890148939,28.56,79149.21,20.5,0.03539,4e-05,4.92765]
[1778890154102,28.56,79148.32,20.5,0.03533,4e-05,4.92134]
[1778890164044,28.55,79148.46,20.5,0.0353,4e-05,4.91808]
[1778890168529,28.55,79139.54,20.5,0.03491,4e-05,4.87242]
[1778890168539,28.55,79139.54,20.5,0.03491,4e-05,4.87242]
[1778890171128,28.55,79134.68,20.5,0.0347,4e-05,4.84783]
[1778890174551,28.54,79135.82,20.5,0.03472,4e-05,4.84933]
[1778890180156,28.54,79136.68,20.5,0.03474,4e-05,4.85199]
[1778890185191,28.54,79136.9,20.5,0.03474,4e-05,4.85169]
[1778890191233,28.54,79136.92,20.5,0.03472,4e-05,4.85012]
[1778890196268,28.53,79136.92,20.5,0.03471,4e-05,4.84872]
[1778890201303,28.53,79133.6,20.5,0.03456,4e-05,4.83095]
[1778890206338,28.53,79126.64,20.5,0.03425,4e-05,4.79563]
[1778890211373,28.53,79120.26,20.5,0.03398,4e-05,4.76353]
[1778890216408,28.53,79120.33,20.5,0.03398,4e-05,4.76314]
[1778890221443,28.52,79121.11,20.5,0.034,4e-05,4.76619]
[1778890227485,28.52,79120.81,20.5,0.03398,4e-05,4.76377]
[1778890232520,28.52,79130.27,20.5,0.03435,4e-05,4.80613]
[1778890237556,28.52,79130.05,20.5,0.03433,4e-05,4.80391]
[1778890243598,28.52,79129.58,20.5,0.0343,4e-05,4.80029]
[1778890248633,28.51,79128.97,20.5,0.03427,4e-05,4.79632]
[1778890253670,28.51,79128.6,20.5,0.03424,4e-05,4.7936]
[1778890258706,28.51,79128.5,20.5,0.03423,4e-05,4.79226]
[1778890263741,28.51,79128.99,20.5,0.03424,4e-05,4.79385]
[1778890269783,28.51,79128.43,20.5,0.03421,4e-05,4.79016]
[1778890275825,28.51,79128.58,20.5,0.03421,4e-05,4.79003]
[1778890280860,28.51,79106.58,20.5,0.03329,4e-05,4.68232]
[1778890285895,28.51,79107.24,20.5,0.03332,4e-05,4.68569]
[1778890294959,28.51,79104.85,20.5,0.03321,4e-05,4.67204]
[1778890296897,28.51,79104.85,20.5,0.03321,4e-05,4.67204]
[1778890301011,28.51,79105.28,20.5,0.03323,4e-05,4.67428]
[1778890309057,28.51,79106.33,20.5,0.03327,4e-05,4.67972]
[1778890315099,28.51,79106.03,20.5,0.03326,4e-05,4.67839]
[1778890320134,28.51,79106.45,20.5,0.03328,4e-05,4.68049]
[1778890321617,28.51,79106.97,20.5,0.0333,4e-05,4.68301]
[1778890327183,28.51,79109.82,20.5,0.03342,4e-05,4.69669]
[1778890333225,28.51,79109.0,20.5,0.03338,4e-05,4.69256]
[1778890345309,28.51,79110.9,20.5,0.03346,4e-05,4.70143]
[1778890350344,28.51,79111.15,20.5,0.03347,4e-05,4.70244]
[1778890355379,28.51,79114.49,20.5,0.03358,4e-05,4.71531]
[1778890363435,28.51,79114.49,20.5,0.03358,4e-05,4.71481]
[1778890369477,28.51,79114.43,20.5,0.03357,4e-05,4.71414]
[1778890374512,28.51,79115.53,20.5,0.03362,4e-05,4.71916]
[1778890379307,28.51,79115.55,20.5,0.03361,4e-05,4.71905]
[1778890382030,28.5,79115.59,20.5,0.03361,4e-05,4.71903]
[1778890383441,28.5,79125.39,20.5,0.03402,4e-05,4.76664]
[1778890388611,28.49,79134.14,20.5,0.03431,4e-05,4.80007]
[1778890397674,28.48,79134.27,20.5,0.03425,4e-05,4.79392]
[1778890402709,28.47,79135.42,20.5,0.03429,4e-05,4.79871]
[1778890409758,28.47,79135.8,20.5,0.0343,4e-05,4.79935]
[1778890415800,28.47,79136.37,20.5,0.0343,4e-05,4.79806]
[1778890420835,28.47,79136.28,20.5,0.03428,4e-05,4.79681]
[1778890426877,28.47,79136.57,20.5,0.03429,4e-05,4.79722]
[1778890431912,28.47,79136.3,20.5,0.03427,4e-05,4.79509]
[1778890436947,28.46,79136.26,20.5,0.03426,4e-05,4.79417]
[1778890441982,28.46,79136.21,20.5,0.03425,4e-05,4.7933]
[1778890447017,28.46,79136.11,20.5,0.03424,4e-05,4.79225]
[1778890452052,28.46,79136.11,20.5,0.03424,4e-05,4.79173]
[1778890460112,28.46,79136.76,20.5,0.03426,4e-05,4.79418]
[1778890468168,28.46,79136.82,20.5,0.03426,4e-05,4.7938]
[1778890473203,28.46,79136.78,20.5,0.03423,4e-05,4.79009]
[1778890478238,28.46,79135.87,20.5,0.03419,4e-05,4.78528]
[1778890483273,28.46,79136.73,20.5,0.03422,4e-05,4.78924]
[1778890488309,28.46,79137.42,20.5,0.03425,4e-05,4.79226]
[1778890493344,28.46,79137.77,20.5,0.03426,4e-05,4.79365]
[1778890498379,28.46,79137.87,20.5,0.03426,4e-05,4.7938]
[1778890503414,28.45,79138.55,20.5,0.03429,4e-05,4.7967]
[1778890508449,28.45,79141.66,20.5,0.03442,4e-05,4.81158]
[1778890513484,28.45,79141.1,20.5,0.03439,4e-05,4.80826]
[1778890516505,28.45,79126.11,20.5,0.03376,4e-05,4.73456]
[1778890521540,28.45,79130.05,20.5,0.03392,4e-05,4.75378]
[1778890526575,28.45,79129.76,20.5,0.03391,4e-05,4.75226]
[1778890531610,28.45,79129.47,20.5,0.03387,4e-05,4.74761]
[1778890537652,28.45,79129.95,20.5,0.03389,4e-05,4.74982]
[1778890542600,28.45,79129.99,20.5,0.03389,4e-05,4.74995]
[1778890543619,28.45,79129.92,20.5,0.03389,4e-05,4.74956]
[1778890554772,28.45,79137.7,20.5,0.03421,4e-05,4.78686]
[1778890559807,28.45,79131.37,20.5,0.03394,4e-05,4.75533]
[1778890564842,28.45,79132.64,20.5,0.03399,4e-05,4.76131]
[1778890569877,28.45,79132.62,20.5,0.03399,4e-05,4.76088]
[1778890574912,28.45,79130.51,20.5,0.0339,4e-05,4.75022]
[1778890579947,28.45,79131.63,20.5,0.03394,4e-05,4.75543]
[1778890584983,28.45,79132.4,20.5,0.03397,4e-05,4.75887]
[1778890590017,28.45,79132.36,20.5,0.03396,4e-05,4.75834]
[1778890595052,28.45,79133.1,20.5,0.03397,4e-05,4.75853]
[1778890600087,28.44,79132.88,20.5,0.03396,4e-05,4.75711]
[1778890605122,28.44,79133.36,20.5,0.03398,4e-05,4.75914]
[1778890610157,28.44,79132.8,20.5,0.03395,4e-05,4.75607]
[1778890615192,28.44,79132.19,20.5,0.03392,4e-05,4.75276]
[1778890620227,28.44,79132.58,20.5,0.03394,4e-05,4.75435]
[1778890627276,28.44,79131.75,20.5,0.0339,4e-05,4.74981]
[1778890632311,28.44,79129.6,20.5,0.0338,4e-05,4.73901]
[1778890637346,28.44,79127.02,20.5,0.03369,4e-05,4.72622]
[1778890642381,28.44,79127.16,20.5,0.0337,4e-05,4.72679]
[1778890647416,28.44,79126.95,20.5,0.03369,4e-05,4.72563]
[1778890652451,28.44,79127.03,20.5,0.03367,4e-05,4.7228]
[1778890657486,28.44,79125.42,20.5,0.0336,4e-05,4.71485]
[1778890662535,28.44,79124.5,20.5,0.03356,4e-05,4.71035]
[1778890667570,28.44,79123.99,20.5,0.03354,4e-05,4.70785]
[1778890672605,28.44,79124.01,20.5,0.03354,4e-05,4.70793]
[1778890679654,28.44,79123.06,20.5,0.0335,4e-05,4.7033]
[1778890685696,28.44,79123.36,20.5,0.03352,4e-05,4.70474]
[1778890696774,28.44,79122.59,20.5,0.03348,4e-05,4.70094]
[1778890704832,28.44,79122.5,20.5,0.03348,4e-05,4.70043]
[1778890713893,28.44,79122.42,20.5,0.03346,4e-05,4.69684]
[1778890721949,28.44,79122.43,20.5,0.03345,4e-05,4.69681]
[1778890726984,28.44,79122.26,20.5,0.03345,4e-05,4.69594]
[1778890739068,28.44,79122.59,20.5,0.03346,4e-05,4.6974]
[1778890744103,28.44,79125.49,20.5,0.03358,4e-05,4.71143]
[1778890749139,28.44,79128.88,20.5,0.03372,4e-05,4.72768]
[1778890754174,28.44,79128.77,20.5,0.03371,4e-05,4.72684]
[1778890760216,28.44,79128.67,20.5,0.0337,4e-05,4.72602]
[1778890770286,28.44,79128.53,20.5,0.03369,4e-05,4.72484]
[1778890775321,28.44,79128.64,20.5,0.03368,4e-05,4.72207]
[1778890781363,28.44,79128.47,20.5,0.03367,4e-05,4.72103]
[1778890786398,28.44,79128.51,20.5,0.03367,4e-05,4.72108]
[1778890791433,28.44,79122.79,20.5,0.03343,4e-05,4.69327]
[1778890796468,28.44,79123.02,20.5,0.03344,4e-05,4.69445]
[1778890801503,28.44,79122.96,20.5,0.03344,4e-05,4.6942]
[1778890806538,28.44,79122.82,20.5,0.03343,4e-05,4.69355]
[1778890811573,28.44,79124.7,20.5,0.03351,4e-05,4.70269]
[1778890816608,28.44,79127.25,20.5,0.03362,4e-05,4.715]
[1778890821643,28.43,79128.35,20.5,0.03366,4e-05,4.72019]
[1778890826678,28.43,79131.3,20.5,0.03378,4e-05,4.73432]
[1778890831713,28.43,79133.88,20.5,0.03387,4e-05,4.74344]
[1778890836748,28.43,79132.0,20.5,0.03378,4e-05,4.73386]
[1778890841783,28.43,79131.3,20.5,0.03375,4e-05,4.73014]
[1778890846818,28.43,79132.4,20.5,0.03379,4e-05,4.73519]
[1778890851853,28.43,79143.78,20.5,0.03427,4e-05,4.79051]
[1778890856888,28.43,79137.66,20.5,0.034,4e-05,4.75961]
[1778890861925,28.43,79139.56,20.5,0.03408,4e-05,4.76816]
[1778890866960,28.43,79140.37,20.5,0.0341,4e-05,4.77129]
[1778890873002,28.42,79141.51,20.5,0.03414,4e-05,4.77587]
[1778890878037,28.42,79142.58,20.5,0.03418,4e-05,4.78023]
[1778890884079,28.42,79143.39,20.5,0.03421,4e-05,4.78312]
[1778890890121,28.42,79144.5,20.5,0.03424,4e-05,4.78749]
[1778890896163,28.42,79144.5,20.5,0.03421,4e-05,4.7833]
[1778890901198,28.42,79145.29,20.5,0.03424,4e-05,4.78634]
[1778890911268,28.41,79145.43,20.5,0.03423,4e-05,4.78536]
[1778890916303,28.41,79146.94,20.5,0.03429,4e-05,4.79196]
[1778890922346,28.41,79146.77,20.5,0.03427,4e-05,4.79004]
[1778890927382,28.41,79146.59,20.5,0.03425,4e-05,4.78828]
[1778890932417,28.41,79139.79,20.5,0.03396,4e-05,4.75397]
[1778890937452,28.41,79129.25,20.5,0.03351,4e-05,4.702]
[1778890942487,28.41,79129.0,20.5,0.0335,4e-05,4.70057]
[1778890947522,28.41,79127.15,20.5,0.03342,4e-05,4.69144]
[1778890953564,28.4,79127.34,20.5,0.03341,4e-05,4.68915]
[1778890962627,28.4,79128.37,20.5,0.03345,4e-05,4.69398]
[1778890967662,28.4,79128.38,20.5,0.03345,4e-05,4.69394]
[1778890973704,28.4,79128.39,20.5,0.03345,4e-05,4.69389]
[1778890978739,28.4,79128.38,20.5,0.03345,4e-05,4.69378]
[1778890987802,28.4,79128.39,20.5,0.03345,4e-05,4.69374]
[1778890992837,28.4,79137.43,20.5,0.03383,4e-05,4.7378]
[1778890999887,28.4,79138.03,20.5,0.03385,4e-05,4.7402]
[1778891004922,28.4,79138.35,20.5,0.03386,4e-05,4.74146]
[1778891016004,28.4,79138.63,20.5,0.03384,4e-05,4.73913]
[1778891022044,28.4,79143.93,20.5,0.03406,4e-05,4.76485]
[1778891027079,28.4,79143.75,20.5,0.03405,4e-05,4.76364]
[1778891032115,28.4,79144.01,20.5,0.03406,4e-05,4.7646]
[1778891037178,28.4,79148.84,20.5,0.03426,4e-05,4.78791]
[1778891042213,28.4,79147.83,20.5,0.03421,4e-05,4.78238]
[1778891047248,28.4,79146.83,20.5,0.03417,4e-05,4.77691]
[1778891052284,28.4,79147.53,20.5,0.03419,4e-05,4.7798]
[1778891057318,28.39,79154.24,20.5,0.03447,4e-05,4.81223]
[1778891060867,28.39,79153.16,20.5,0.03442,4e-05,4.80656]
[1778891061010,28.39,79153.16,20.5,0.03442,4e-05,4.80656]
[1778891066987,28.39,79160.38,20.5,0.03472,4e-05,4.8412]
[1778891072423,28.39,79161.42,20.5,0.03473,4e-05,4.84166]
[1778891077458,28.39,79163.8,20.5,0.03482,4e-05,4.85224]
[1778891082493,28.38,79166.41,20.5,0.03492,4e-05,4.86391]
[1778891087528,28.38,79159.94,20.5,0.03463,4e-05,4.83038]
[1778891092563,28.38,79149.33,20.5,0.03417,4e-05,4.77697]
[1778891097598,28.38,79150.18,20.5,0.0342,4e-05,4.78038]
[1778891102633,28.38,79147.73,20.5,0.03409,4e-05,4.76755]
[1778891110689,28.38,79147.7,20.5,0.03408,4e-05,4.76626]
[1778891117738,28.37,79147.87,20.5,0.03408,4e-05,4.76608]
[1778891123780,28.37,79146.23,20.5,0.034,4e-05,4.75713]
[1778891128816,28.37,79144.5,20.5,0.03392,4e-05,4.74799]
[1778891133850,28.37,79143.27,20.5,0.03385,4e-05,4.73822]
[1778891142914,28.37,79143.37,20.5,0.03384,4e-05,4.73764]
[1778891148956,28.37,79139.35,20.5,0.03367,4e-05,4.71722]
[1778891153600,28.37,79137.76,20.5,0.0336,4e-05,4.70899]
[1778891153657,28.37,79137.76,20.5,0.0336,4e-05,4.70899]
[1778891159027,28.37,79136.48,20.5,0.03354,4e-05,4.70231]
[1778891164071,28.37,79147.29,20.5,0.03399,4e-05,4.75491]
[1778891164473,28.37,79147.29,20.5,0.03399,4e-05,4.75491]
[1778891170110,28.36,79149.53,20.5,0.03407,4e-05,4.76473]
[1778891170244,28.36,79149.53,20.5,0.03407,4e-05,4.76473]
[1778891170291,28.36,79149.53,20.5,0.03407,4e-05,4.76473]
[1778891170685,28.36,79149.53,20.5,0.03407,4e-05,4.76473]
[1778891172062,28.36,79148.63,20.5,0.03403,4e-05,4.75962]
[1778891177159,28.35,79144.25,20.5,0.03381,4e-05,4.73424]
[1778891177309,28.35,79144.25,20.5,0.03381,4e-05,4.73424]
[1778891183257,28.35,79144.72,20.5,0.03382,4e-05,4.73582]
[1778891189245,28.35,79138.38,20.5,0.03355,4e-05,4.70427]
[1778891190606,28.35,79134.85,20.5,0.03341,4e-05,4.687]
[1778891191203,28.35,79134.85,20.5,0.03341,4e-05,4.687]
[1778891191539,28.35,79134.08,20.5,0.03335,4e-05,4.67926]
[1778891192347,28.35,79134.08,20.5,0.03335,4e-05,4.67926]
[1778891194375,28.35,79134.01,20.5,0.03334,4e-05,4.67804]
[1778891194475,28.35,79134.54,20.5,0.03336,4e-05,4.68057]
[1778891196900,28.35,79136.6,20.5,0.03343,4e-05,4.68971]
[1778891197001,28.35,79136.82,20.5,0.03344,4e-05,4.68989]
[1778891198362,28.34,79136.92,20.5,0.03343,4e-05,4.68948]
[1778891198411,28.34,79136.98,20.5,0.03343,4e-05,4.68975]
[1778891200421,28.34,79136.47,20.5,0.03341,4e-05,4.68638]
[1778891200522,28.34,79135.61,20.5,0.03336,4e-05,4.68131]
[1778891207371,28.34,79138.33,20.5,0.03347,4e-05,4.69444]
[1778891212406,28.34,79142.91,20.5,0.03367,4e-05,4.71671]
[1778891218448,28.34,79146.65,20.5,0.03382,4e-05,4.73469]
[1778891223483,28.34,79150.27,20.5,0.03397,4e-05,4.75199]
[1778891228519,28.34,79147.06,20.5,0.03383,4e-05,4.73575]
[1778891234561,28.34,79147.98,20.5,0.03386,4e-05,4.73976]
[1778891239596,28.34,79146.32,20.5,0.03379,4e-05,4.73118]
[1778891244631,28.34,79145.46,20.5,0.03375,4e-05,4.72661]
[1778891251692,28.34,79142.87,20.5,0.03362,4e-05,4.71031]
[1778891256726,28.34,79141.07,20.5,0.03354,4e-05,4.7013]
[1778891263559,28.33,79140.6,20.5,0.03352,4e-05,4.69884]
[1778891263565,28.33,79140.6,20.5,0.03352,4e-05,4.69871]
[1778891268811,28.33,79140.75,20.5,0.03348,4e-05,4.69492]
[1778891270290,28.33,79140.75,20.5,0.03348,4e-05,4.69492]
[1778891270391,28.32,79140.91,20.5,0.03348,4e-05,4.69391]
[1778891277874,28.32,79140.32,20.5,0.03345,4e-05,4.69082]
[1778891282910,28.32,79139.9,20.5,0.03343,4e-05,4.68866]
[1778891292980,28.32,79140.8,20.5,0.03347,4e-05,4.6928]
[1778891299022,28.32,79140.34,20.5,0.03345,4e-05,4.69045]
[1778891304057,28.32,79149.87,20.5,0.03384,4e-05,4.7369]
[1778891309092,28.32,79148.86,20.5,0.0338,4e-05,4.73158]
[1778891313274,28.32,79148.93,20.5,0.03378,4e-05,4.72862]
[1778891313335,28.32,79148.88,20.5,0.03377,4e-05,4.72825]
[1778891315603,28.32,79148.92,20.5,0.03378,4e-05,4.72845]
[1778891315662,28.32,79148.92,20.5,0.03376,4e-05,4.72661]
[1778891321178,28.32,79148.94,20.5,0.03376,4e-05,4.72643]
[1778891326213,28.32,79147.06,20.5,0.03368,4e-05,4.71703]
[1778891331248,28.32,79148.09,20.5,0.03372,4e-05,4.72196]
[1778891336283,28.32,79147.99,20.5,0.03372,4e-05,4.72136]
[1778891341318,28.32,79148.68,20.5,0.03374,4e-05,4.72464]
[1778891347361,28.32,79149.47,20.5,0.03378,4e-05,4.72839]
[1778891354410,28.32,79149.47,20.5,0.03377,4e-05,4.72823]
[1778891358772,28.32,79149.07,20.5,0.03376,4e-05,4.7262]
[1778891367501,28.32,79148.87,20.5,0.03375,4e-05,4.72513]
[1778891374550,28.32,79148.75,20.5,0.03372,4e-05,4.72139]
[1778891379585,28.32,79149.39,20.5,0.03375,4e-05,4.72451]
[1778891388648,28.32,79149.3,20.5,0.03374,4e-05,4.72401]
[1778891393683,28.32,79149.13,20.5,0.03374,4e-05,4.72318]
[1778891398718,28.31,79143.6,20.5,0.0335,4e-05,4.69608]
[1778891403753,28.32,79147.05,20.5,0.03365,4e-05,4.71309]
[1778891409795,28.32,79146.82,20.5,0.03364,4e-05,4.71203]
[1778891414832,28.32,79139.4,20.5,0.03333,4e-05,4.67602]
[1778891419867,28.32,79134.17,20.5,0.03312,4e-05,4.65101]
[1778891425909,28.32,79139.71,20.5,0.03335,4e-05,4.67842]
[1778891430944,28.32,79140.33,20.5,0.03338,4e-05,4.68182]
[1778891436987,28.32,79141.92,20.5,0.03343,4e-05,4.68695]
[1778891442023,28.32,79142.9,20.5,0.03348,4e-05,4.69213]
[1778891451086,28.32,79141.25,20.5,0.03341,4e-05,4.68468]
[1778891463170,28.32,79141.11,20.5,0.03342,4e-05,4.68503]
[1778891470907,28.32,79141.11,20.5,0.03342,4e-05,4.68503]
[1778891480289,28.33,79141.62,20.5,0.03345,4e-05,4.68904]
[1778891488345,28.33,79141.57,20.5,0.03345,4e-05,4.68947]
[1778891494387,28.33,79141.61,20.5,0.03344,4e-05,4.68702]
[1778891503450,28.33,79143.49,20.5,0.03352,4e-05,4.69681]
[1778891508485,28.33,79144.78,20.5,0.03358,4e-05,4.70334]
[1778891513520,28.33,79145.04,20.5,0.03359,4e-05,4.70475]
[1778891515733,28.33,79145.17,20.5,0.0336,4e-05,4.70541]
[1778891521576,28.33,79148.4,20.5,0.03373,4e-05,4.7211]
[1778891524761,28.33,79148.39,20.5,0.03373,4e-05,4.72098]
[1778891531647,28.33,79149.26,20.5,0.03377,4e-05,4.72509]
[1778891533003,28.33,79149.26,20.5,0.03377,4e-05,4.72509]
[1778891538485,28.33,79152.21,20.5,0.03389,4e-05,4.73946]
[1778891547760,28.33,79151.32,20.5,0.03385,4e-05,4.73504]
[1778891558837,28.33,79151.3,20.5,0.03383,4e-05,4.73205]
[1778891563872,28.33,79151.63,20.5,0.03385,4e-05,4.73386]
[1778891568907,28.33,79151.93,20.5,0.03386,4e-05,4.73556]
[1778891575956,28.33,79153.23,20.5,0.03392,4e-05,4.74228]
[1778891580991,28.33,79157.87,20.5,0.03412,4e-05,4.76523]
[1778891587033,28.33,79157.81,20.5,0.03411,4e-05,4.76485]
[1778891596096,28.33,79158.26,20.5,0.03413,4e-05,4.76683]
[1778891601132,28.33,79159.23,20.5,0.03417,4e-05,4.77147]
[1778891606167,28.33,79159.64,20.5,0.03419,4e-05,4.77326]
[1778891611202,28.33,79159.31,20.5,0.03415,4e-05,4.76821]
[1778891615306,28.33,79159.25,20.5,0.03414,4e-05,4.7678]
[1778891615919,28.33,79158.91,20.5,0.03413,4e-05,4.766]
[1778891622279,28.33,79159.79,20.5,0.03416,4e-05,4.76987]
[1778891627314,28.33,79161.36,20.5,0.03423,4e-05,4.77721]
[1778891632349,28.33,79161.88,20.5,0.03424,4e-05,4.77931]
[1778891638391,28.32,79161.73,20.5,0.03423,4e-05,4.778]
[1778891643427,28.32,79160.97,20.5,0.0342,4e-05,4.7738]
[1778891648462,28.32,79161.7,20.5,0.03422,4e-05,4.77694]
[1778891653497,28.32,79165.53,20.5,0.03438,4e-05,4.79538]
[1778891658532,28.32,79173.16,20.5,0.0347,4e-05,4.83249]
[1778891665581,28.32,79174.06,20.5,0.03473,4e-05,4.83573]
[1778891670767,28.32,79166.38,20.5,0.03439,4e-05,4.79677]
[1778891674022,28.32,79163.19,20.5,0.03423,4e-05,4.77761]
[1778891674046,28.32,79163.19,20.5,0.03423,4e-05,4.77761]
[1778891674644,28.31,79151.56,20.5,0.03373,4e-05,4.71943]
[1778891676284,28.31,79148.77,20.5,0.03361,4e-05,4.70493]
[1778891676658,28.31,79147.78,20.5,0.03357,4e-05,4.70013]
[1778891681581,28.31,79137.97,20.5,0.03316,4e-05,4.65265]
[1778891681693,28.31,79136.46,20.5,0.0331,4e-05,4.64544]
[1778891682722,28.31,79136.46,20.5,0.0331,4e-05,4.64544]
[1778891683197,28.31,79135.11,20.5,0.03304,4e-05,4.63817]
[1778891683537,28.31,79135.11,20.5,0.03304,4e-05,4.63817]
[1778891683707,28.31,79133.68,20.5,0.03297,4e-05,4.63053]
[1778891688742,28.31,79125.98,20.5,0.03266,4e-05,4.59429]
[1778891693777,28.32,79128.81,20.5,0.03279,4e-05,4.60896]
[1778891698812,28.32,79130.39,20.5,0.03286,4e-05,4.61732]
[1778891703847,28.32,79121.21,20.5,0.03249,4e-05,4.57407]
[1778891708882,28.32,79122.12,20.5,0.03254,4e-05,4.57959]
[1778891710368,28.32,79122.12,20.5,0.03254,4e-05,4.57959]
[1778891710468,28.32,79122.19,20.5,0.03254,4e-05,4.58015]
[1778891716396,28.31,79122.11,20.5,0.03251,4e-05,4.5766]
[1778891721527,28.31,79122.14,20.5,0.03249,4e-05,4.57361]
[1778891721628,28.31,79123.7,20.5,0.03254,4e-05,4.57983]
[1778891722226,28.31,79123.7,20.5,0.03254,4e-05,4.57983]
[1778891728015,28.3,79122.71,20.5,0.03247,4e-05,4.57129]
[1778891735064,28.29,79122.5,20.5,0.0324,4e-05,4.56291]
[1778891736403,28.29,79122.5,20.5,0.0324,4e-05,4.56291]
[1778891736504,28.29,79122.5,20.5,0.0324,4e-05,4.5623]
[1778891738316,28.29,79122.5,20.5,0.0324,4e-05,4.5623]
[1778891738417,28.29,79122.5,20.5,0.0324,4e-05,4.5628]
[1778891744127,28.29,79122.29,20.5,0.03236,4e-05,4.55818]
[1778891754197,28.28,79122.29,20.5,0.03231,4e-05,4.55224]
[1778891762253,28.27,79124.4,20.5,0.03236,4e-05,4.55766]
[1778891764601,28.27,79126.83,20.5,0.03245,4e-05,4.56872]
[1778891764707,28.27,79126.83,20.5,0.03245,4e-05,4.56872]
[1778891775347,28.25,79128.14,20.5,0.03244,4e-05,4.5677]
[1778891780391,28.25,79134.48,20.5,0.03267,4e-05,4.59503]
[1778891785426,28.24,79136.0,20.5,0.03271,4e-05,4.59913]
[1778891790601,28.24,79136.01,20.5,0.03269,4e-05,4.59724]
[1778891790656,28.23,79136.34,20.5,0.03269,4e-05,4.59692]
[1778891793266,28.23,79136.22,20.5,0.03266,4e-05,4.5935]
[1778891793333,28.23,79136.22,20.5,0.03267,4e-05,4.59373]
[1778891795747,28.23,79136.22,20.5,0.03267,4e-05,4.59373]
[1778891795844,28.23,79137.88,20.5,0.03272,4e-05,4.59986]
[1778891801542,28.23,79147.43,20.5,0.03312,4e-05,4.647]
[1778891806577,28.23,79154.08,20.5,0.0334,4e-05,4.68007]
[1778891811612,28.23,79159.04,20.5,0.03361,4e-05,4.70471]
[1778891816647,28.24,79158.7,20.5,0.0336,4e-05,4.70325]
[1778891821682,28.24,79159.12,20.5,0.03362,4e-05,4.70553]
[1778891826717,28.24,79159.27,20.5,0.03363,4e-05,4.70641]
[1778891831752,28.24,79162.02,20.5,0.03375,4e-05,4.71999]
[1778891838801,28.24,79162.21,20.5,0.03375,4e-05,4.72089]
[1778891843836,28.24,79163.17,20.5,0.03379,4e-05,4.72563]
[1778891848871,28.24,79167.28,20.5,0.03397,4e-05,4.74563]
[1778891853907,28.24,79168.48,20.5,0.03399,4e-05,4.74814]
[1778891858942,28.23,79168.92,20.5,0.03401,4e-05,4.75]
[1778891866969,28.23,79169.47,20.5,0.03403,4e-05,4.75223]
[1778891876061,28.23,79171.91,20.5,0.03413,4e-05,4.76352]
[1778891881096,28.23,79176.15,20.5,0.0343,4e-05,4.78402]
[1778891887026,28.23,79176.97,20.5,0.03433,4e-05,4.78771]
[1778891893180,28.23,79176.89,20.5,0.03432,4e-05,4.78617]
[1778891899768,28.23,79176.92,20.5,0.03432,4e-05,4.78595]
[1778891905264,28.23,79176.89,20.5,0.03431,4e-05,4.78469]
[1778891910301,28.23,79177.57,20.5,0.03433,4e-05,4.78746]
[1778891917350,28.22,79176.6,20.5,0.03426,4e-05,4.77867]
[1778891922385,28.22,79176.54,20.5,0.03425,4e-05,4.77781]
[1778891928427,28.22,79175.31,20.5,0.0342,4e-05,4.77104]
[1778891937490,28.22,79175.39,20.5,0.03419,4e-05,4.77052]
[1778891942816,28.22,79175.08,20.5,0.03418,4e-05,4.76878]
[1778891949574,28.22,79175.08,20.5,0.03417,4e-05,4.76777]
[1778891960651,28.22,79175.63,20.5,0.03418,4e-05,4.76936]
[1778891965686,28.21,79176.59,20.5,0.03422,4e-05,4.77358]
[1778891971728,28.21,79176.57,20.5,0.03419,4e-05,4.76966]
[1778891976763,28.21,79176.76,20.5,0.03419,4e-05,4.77007]
[1778891982805,28.21,79177.15,20.5,0.0342,4e-05,4.77132]
[1778891989854,28.21,79177.95,20.5,0.03423,4e-05,4.77429]
[1778891999924,28.21,79178.3,20.5,0.03423,4e-05,4.77468]
[1778892004959,28.21,79189.03,20.5,0.03469,4e-05,4.82739]
[1778892005137,28.21,79189.03,20.5,0.03469,4e-05,4.82739]
[1778892011001,28.2,79188.78,20.5,0.03467,4e-05,4.82495]
[1778892016116,28.2,79186.23,20.5,0.03455,4e-05,4.81133]
[1778892023087,28.2,79185.29,20.5,0.0345,4e-05,4.80563]
[1778892028123,28.2,79185.32,20.5,0.03449,4e-05,4.80513]
[1778892033157,28.2,79185.38,20.5,0.03447,4e-05,4.80169]
[1778892038192,28.2,79185.12,20.5,0.03445,4e-05,4.79985]
[1778892043227,28.2,79176.39,20.5,0.03408,4e-05,4.75609]
[1778892048262,28.2,79176.79,20.5,0.03409,4e-05,4.75792]
[1778892053297,28.2,79176.6,20.5,0.03408,4e-05,4.75682]
[1778892060346,28.2,79176.97,20.5,0.0341,4e-05,4.75843]
[1778892067395,28.2,79177.62,20.5,0.03412,4e-05,4.76138]
[1778892072430,28.19,79177.64,20.5,0.03412,4e-05,4.7613]
[1778892077468,28.19,79177.61,20.5,0.03412,4e-05,4.76099]
[1778892082503,28.19,79178.64,20.5,0.03416,4e-05,4.76592]
[1778892087538,28.19,79178.65,20.5,0.03416,4e-05,4.7658]
[1778892092578,28.19,79178.83,20.5,0.03415,4e-05,4.7634]
[1778892097614,28.19,79178.81,20.5,0.03414,4e-05,4.76317]
[1778892105670,28.19,79178.97,20.5,0.03415,4e-05,4.76377]
[1778892110705,28.19,79170.88,20.5,0.0338,4e-05,4.72372]
[1778892115740,28.19,79170.58,20.5,0.03379,4e-05,4.72242]
[1778892120775,28.19,79168.7,20.5,0.03372,4e-05,4.71337]
[1778892125810,28.19,79168.32,20.5,0.0337,4e-05,4.7117]
[1778892130846,28.19,79160.95,20.5,0.03339,4e-05,4.67575]
[1778892135881,28.2,79160.71,20.5,0.03339,4e-05,4.675]
[1778892140916,28.2,79160.06,20.5,0.03336,4e-05,4.67222]
[1778892145951,28.2,79159.85,20.5,0.03336,4e-05,4.67161]
[1778892154007,28.2,79158.17,20.5,0.03327,4e-05,4.661]
[1778892159044,28.2,79145.6,20.5,0.03276,4e-05,4.60065]
[1778892162383,28.2,79146.42,20.5,0.0328,4e-05,4.60522]
[1778892162725,28.2,79146.42,20.5,0.0328,4e-05,4.60522]
[1778892169114,28.2,79141.3,20.5,0.0326,4e-05,4.58244]
[1778892174151,28.21,79134.93,20.5,0.03235,4e-05,4.55315]
[1778892181198,28.21,79130.66,20.5,0.0322,4e-05,4.535]
[1778892186233,28.21,79130.03,20.5,0.03219,4e-05,4.53371]
[1778892192275,28.22,79131.8,20.5,0.03228,4e-05,4.54418]
[1778892198317,28.22,79131.07,20.5,0.03226,4e-05,4.54267]
[1778892202586,28.22,79131.14,20.5,0.03228,4e-05,4.54401]
[1778892202689,28.22,79131.71,20.5,0.0323,4e-05,4.54708]
[1778892208387,28.22,79131.27,20.5,0.03226,4e-05,4.54183]
[1778892213423,28.21,79135.18,20.5,0.03237,4e-05,4.55487]
[1778892218458,28.21,79135.37,20.5,0.03236,4e-05,4.55309]
[1778892224500,28.2,79135.36,20.5,0.03233,4e-05,4.54987]
[1778892229535,28.2,79135.56,20.5,0.03232,4e-05,4.54824]
[1778892234570,28.19,79135.52,20.5,0.03229,4e-05,4.54548]
[1778892240612,28.19,79136.01,20.5,0.03229,4e-05,4.54479]
[1778892245647,28.18,79142.84,20.5,0.03254,4e-05,4.5751]
[1778892250682,28.18,79139.32,20.5,0.03238,4e-05,4.55538]
[1778892255717,28.17,79139.09,20.5,0.03234,4e-05,4.55162]
[1778892260752,28.17,79133.89,20.5,0.03211,4e-05,4.52406]
[1778892265791,28.16,79129.28,20.5,0.0319,4e-05,4.4997]
[1778892272840,28.16,79132.4,20.5,0.03198,4e-05,4.50836]
[1778892277875,28.15,79132.26,20.5,0.03195,4e-05,4.50537]
[1778892283917,28.15,79132.45,20.5,0.03194,4e-05,4.50354]
[1778892288952,28.15,79125.25,20.5,0.03163,4e-05,4.46714]
[1778892293987,28.14,79125.62,20.5,0.03163,4e-05,4.46691]
[1778892302044,28.14,79124.83,20.5,0.03157,4e-05,4.46002]
[1778892311107,28.13,79125.34,20.5,0.03156,4e-05,4.45897]
[1778892316142,28.13,79125.77,20.5,0.03156,4e-05,4.45907]
[1778892321177,28.12,79125.68,20.5,0.03154,4e-05,4.45672]
[1778892327219,28.12,79125.68,20.5,0.03152,4e-05,4.45408]
[1778892333262,28.11,79129.15,20.5,0.03162,4e-05,4.46523]
[1778892339304,28.11,79129.34,20.5,0.03161,4e-05,4.46386]
[1778892344339,28.11,79127.98,20.5,0.03154,4e-05,4.45557]
[1778892349375,28.1,79124.83,20.5,0.03139,4e-05,4.43894]
[1778892354410,28.1,79124.76,20.5,0.03138,4e-05,4.43699]
[1778892361460,28.1,79124.75,20.5,0.03136,4e-05,4.4347]
[1778892370522,28.09,79125.32,20.5,0.03136,4e-05,4.43454]
[1778892375601,28.09,79125.73,20.5,0.03136,4e-05,4.4352]
[1778892375700,28.09,79125.73,20.5,0.03136,4e-05,4.4352]
[1778892375995,28.09,79109.28,20.5,0.03071,4e-05,4.3575]
[1778892377747,28.09,79101.28,20.5,0.03039,4e-05,4.32003]
[1778892379806,28.09,79108.76,20.5,0.03068,4e-05,4.35459]
[1778892386634,28.09,79109.32,20.5,0.03069,4e-05,4.35567]
[1778892391669,28.08,79116.42,20.5,0.03094,4e-05,4.38482]
[1778892396704,28.08,79117.48,20.5,0.03097,4e-05,4.38855]
[1778892403753,28.08,79117.71,20.5,0.03097,4e-05,4.38788]
[1778892408789,28.08,79118.17,20.5,0.03098,4e-05,4.38878]
[1778892413823,28.07,79120.89,20.5,0.03107,4e-05,4.40028]
[1778892423542,28.07,79121.29,20.5,0.03108,4e-05,4.40136]
[1778892428928,28.07,79121.92,20.5,0.03108,4e-05,4.40115]
[1778892436984,28.06,79122.41,20.5,0.03108,4e-05,4.40133]
[1778892442019,28.06,79128.85,20.5,0.03132,4e-05,4.43023]
[1778892450075,28.05,79128.31,20.5,0.03128,4e-05,4.42526]
[1778892456117,28.05,79128.43,20.5,0.03125,4e-05,4.42107]
[1778892466187,28.05,79128.43,20.5,0.03123,4e-05,4.41822]
[1778892471222,28.04,79128.63,20.5,0.03122,4e-05,4.41775]
[1778892478271,28.04,79128.62,20.5,0.03121,4e-05,4.41575]
[1778892483306,28.04,79129.76,20.5,0.03124,4e-05,4.41976]
[1778892488342,28.04,79133.41,20.5,0.03137,4e-05,4.43561]
[1778892493377,28.03,79137.38,20.5,0.03152,4e-05,4.45261]
[1778892498412,28.03,79137.42,20.5,0.03151,4e-05,4.45121]
[1778892504454,28.03,79137.53,20.5,0.03149,4e-05,4.44988]
[1778892510496,28.02,79136.57,20.5,0.03144,4e-05,4.44358]
[1778892515531,28.02,79136.87,20.5,0.03142,4e-05,4.44061]
[1778892520566,28.02,79136.77,20.5,0.0314,4e-05,4.4388]
[1778892525601,28.02,79136.64,20.5,0.03139,4e-05,4.43688]
[1778892530636,28.01,79136.7,20.5,0.03138,4e-05,4.4359]
[1778892535671,28.01,79136.76,20.5,0.03137,4e-05,4.43493]
[1778892540706,28.01,79136.66,20.5,0.03136,4e-05,4.43323]
[1778892546750,28.01,79136.58,20.5,0.03134,4e-05,4.4314]
[1778892551785,28.0,79136.36,20.5,0.03132,4e-05,4.42918]
[1778892556820,28.0,79136.13,20.5,0.0313,4e-05,4.42694]
[1778892561855,28.0,79135.56,20.5,0.03127,4e-05,4.42313]
[1778892566890,28.0,79135.56,20.5,0.03126,4e-05,4.42202]
[1778892571925,28.0,79135.66,20.5,0.03124,4e-05,4.41839]
[1778892584010,27.99,79128.53,20.5,0.03093,4e-05,4.38213]
[1778892589045,27.99,79118.32,20.5,0.03052,4e-05,4.33365]
[1778892595087,27.99,79119.44,20.5,0.03056,4e-05,4.33833]
[1778892603143,27.99,79119.16,20.5,0.03054,4e-05,4.33608]
[1778892609185,27.99,79118.4,20.5,0.03051,4e-05,4.33179]
[1778892614220,27.98,79118.59,20.5,0.03051,4e-05,4.33202]
[1778892619255,27.98,79118.07,20.5,0.03048,4e-05,4.32891]
[1778892624292,27.98,79115.41,20.5,0.03037,4e-05,4.3158]
[1778892629020,27.98,79107.7,20.5,0.03007,4e-05,4.27957]
[1778892634362,27.98,79102.77,20.5,0.02986,4e-05,4.25356]
[1778892639397,27.98,79101.81,20.5,0.02982,4e-05,4.249]
[1778892644432,27.98,79101.31,20.5,0.0298,4e-05,4.24656]
[1778892649468,27.98,79096.85,20.5,0.02963,4e-05,4.22599]
[1778892654503,27.98,79090.64,20.5,0.02939,4e-05,4.1976]
[1778892659538,27.98,79080.71,20.5,0.02902,4e-05,4.1528]
[1778892664573,27.98,79073.6,20.5,0.02875,4e-05,4.12133]
[1778892668601,27.98,79059.23,20.5,0.02823,4e-05,4.05764]
[1778892671622,27.99,79073.49,20.5,0.02876,4e-05,4.12236]
[1778892676608,27.99,79074.68,20.5,0.02881,4e-05,4.12842]
[1778892676688,27.99,79074.68,20.5,0.02881,4e-05,4.12859]
[1778892677279,27.99,79074.68,20.5,0.02881,4e-05,4.12859]
[1778892677665,27.99,79074.75,20.5,0.02882,4e-05,4.12908]
[1778892682701,27.99,79077.42,20.5,0.02893,4e-05,4.14203]
[1778892689750,27.99,79078.06,20.5,0.02896,4e-05,4.1461]
[1778892694785,27.99,79078.65,20.5,0.02897,4e-05,4.14673]
[1778892700827,27.99,79079.32,20.5,0.029,4e-05,4.15082]
[1778892707876,28.0,79084.06,20.5,0.02919,4e-05,4.17354]
[1778892712911,28.0,79084.86,20.5,0.02923,4e-05,4.17784]
[1778892719051,28.0,79085.16,20.5,0.02925,4e-05,4.17972]
[1778892724996,28.0,79083.13,20.5,0.02918,4e-05,4.17152]
[1778892731006,28.0,79083.18,20.5,0.02918,4e-05,4.17201]
[1778892737080,28.0,79085.72,20.5,0.02929,4e-05,4.18479]
[1778892742115,28.0,79085.69,20.5,0.02929,4e-05,4.18517]
[1778892747150,28.01,79087.76,20.5,0.02937,4e-05,4.1951]
[1778892752185,28.01,79087.97,20.5,0.02937,4e-05,4.19357]
[1778892760241,28.01,79087.62,20.5,0.02936,4e-05,4.19268]
[1778892765280,28.01,79085.32,20.5,0.02928,4e-05,4.18269]
[1778892770314,28.01,79085.39,20.5,0.02928,4e-05,4.18354]
[1778892775349,28.01,79084.5,20.5,0.02925,4e-05,4.18002]
[1778892780384,28.01,79078.64,20.5,0.02904,4e-05,4.15402]
[1778892785419,28.01,79078.07,20.5,0.02902,4e-05,4.15216]
[1778892790487,28.01,79078.61,20.5,0.02904,4e-05,4.15488]
[1778892791162,28.01,79078.57,20.5,0.02905,4e-05,4.1551]
[1778892796496,28.02,79074.94,20.5,0.02892,4e-05,4.13948]
[1778892803045,28.02,79074.13,20.5,0.02889,4e-05,4.13626]
[1778892815633,28.02,79073.73,20.5,0.02887,4e-05,4.13379]
[1778892820668,28.02,79073.91,20.5,0.02889,4e-05,4.13525]
[1778892826710,28.02,79073.7,20.5,0.02889,4e-05,4.13502]
[1778892831745,28.02,79073.86,20.5,0.0289,4e-05,4.13642]
[1778892836780,28.03,79075.34,20.5,0.02896,4e-05,4.14361]
[1778892841815,28.03,79074.65,20.5,0.02893,4e-05,4.14095]
[1778892847857,28.03,79074.55,20.5,0.02894,4e-05,4.14104]
[1778892852892,28.03,79074.91,20.5,0.02895,4e-05,4.14311]
[1778892858934,28.03,79074.95,20.5,0.02896,4e-05,4.14378]
[1778892862962,28.03,79057.35,20.5,0.02831,4e-05,4.06513]
[1778892867997,28.03,79055.41,20.5,0.02824,4e-05,4.05761]
[1778892873032,28.03,79055.68,20.5,0.02825,4e-05,4.05714]
[1778892878067,28.04,79063.72,20.5,0.02855,4e-05,4.09408]
[1778892883102,28.04,79064.21,20.5,0.02858,4e-05,4.09722]
[1778892891158,28.04,79064.1,20.5,0.02859,4e-05,4.09826]
[1778892896193,28.04,79065.81,20.5,0.02866,4e-05,4.10692]
[1778892901300,28.04,79065.61,20.5,0.02866,4e-05,4.10697]
[1778892911370,28.05,79065.46,20.5,0.02867,4e-05,4.10828]
[1778892916405,28.05,79065.87,20.5,0.02869,4e-05,4.11115]
[1778892923454,28.05,79065.69,20.5,0.0287,4e-05,4.11177]
[1778892930504,28.06,79063.96,20.5,0.02865,4e-05,4.10546]
[1778892935539,28.06,79062.27,20.5,0.02857,4e-05,4.09616]
[1778892940575,28.06,79062.29,20.5,0.02858,4e-05,4.09742]
[1778892948631,28.06,79063.11,20.5,0.02863,4e-05,4.10293]
[1778892957694,28.07,79063.11,20.5,0.02865,4e-05,4.10492]
[1778892962729,28.07,79063.11,20.5,0.02866,4e-05,4.10602]
[1778892967764,28.07,79063.24,20.5,0.02867,4e-05,4.1077]
[1778892972799,28.07,79063.28,20.5,0.02868,4e-05,4.10896]
[1778892977834,28.08,79062.13,20.5,0.02865,4e-05,4.10488]
[1778892982869,28.08,79062.3,20.5,0.02866,4e-05,4.10675]
[1778892986600,28.08,79071.62,20.5,0.02902,4e-05,4.14946]
[1778892986897,28.08,79071.66,20.5,0.02902,4e-05,4.15013]
[1778892987621,28.08,79071.66,20.5,0.02902,4e-05,4.15013]
[1778892992939,28.08,79070.7,20.5,0.02898,4e-05,4.14377]
[1778892997974,28.08,79069.58,20.5,0.02894,4e-05,4.13959]
[1778893005023,28.09,79069.37,20.5,0.02894,4e-05,4.13991]
[1778893011065,28.09,79070.27,20.5,0.02899,4e-05,4.14506]
[1778893016100,28.09,79070.71,20.5,0.02901,4e-05,4.14792]
[1778893021135,28.09,79070.6,20.5,0.02901,4e-05,4.14828]
[1778893027177,28.09,79069.27,20.5,0.02897,4e-05,4.14333]
[1778893034226,28.09,79069.93,20.5,0.02901,4e-05,4.14755]
[1778893040268,28.1,79069.63,20.5,0.02901,4e-05,4.14723]
[1778893045303,28.1,79069.82,20.5,0.02902,4e-05,4.14895]
[1778893050338,28.1,79069.77,20.5,0.02903,4e-05,4.14959]
[1778893055374,28.1,79069.87,20.5,0.02902,4e-05,4.14798]
[1778893060409,28.1,79062.58,20.5,0.02875,4e-05,4.11604]
[1778893065444,28.11,79062.09,20.5,0.02874,4e-05,4.11493]
[1778893078535,28.11,79062.09,20.5,0.02876,4e-05,4.11759]
[1778893083570,28.11,79062.57,20.5,0.02879,4e-05,4.12067]
[1778893088605,28.11,79062.1,20.5,0.02878,4e-05,4.11944]
[1778893096136,28.11,79062.1,20.5,0.02878,4e-05,4.11944]
[1778893101698,28.12,79053.83,20.5,0.02849,4e-05,4.08487]
[1778893106733,28.12,79052.48,20.5,0.02845,4e-05,4.07992]
[1778893111768,28.12,79048.48,20.5,0.0283,4e-05,4.06039]
[1778893117113,28.12,79044.96,20.5,0.02818,4e-05,4.04579]
[1778893122845,28.13,79041.1,20.5,0.02805,4e-05,4.03061]
[1778893127880,28.13,79040.82,20.5,0.02805,4e-05,4.03084]
[1778893132915,28.13,79039.98,20.5,0.02803,4e-05,4.02858]
[1778893137950,28.14,79042.4,20.5,0.02813,4e-05,4.04076]
[1778893142985,28.14,79047.11,20.5,0.02832,4e-05,4.06298]
[1778893155069,28.14,79047.15,20.5,0.02835,4e-05,4.06625]
[1778893160104,28.15,79054.12,20.5,0.02861,4e-05,4.09842]
[1778893165139,28.15,79053.82,20.5,0.02861,4e-05,4.098]
[1778893170174,28.15,79054.35,20.5,0.02864,4e-05,4.10128]
[1778893175209,28.15,79054.41,20.5,0.02863,4e-05,4.09956]
[1778893180244,28.15,79054.55,20.5,0.02864,4e-05,4.10109]
[1778893185279,28.16,79054.48,20.5,0.02864,4e-05,4.10167]
[1778893190314,28.16,79060.97,20.5,0.02889,4e-05,4.13157]
[1778893195349,28.16,79065.4,20.5,0.02906,4e-05,4.15206]
[1778893200385,28.16,79074.36,20.5,0.02941,4e-05,4.193]
[1778893205419,28.16,79074.69,20.5,0.02942,4e-05,4.19477]
[1778893210454,28.16,79075.42,20.5,0.02945,4e-05,4.19834]
[1778893224552,28.16,79075.43,20.5,0.02946,4e-05,4.19926]
[1778893232609,28.16,79074.86,20.5,0.02942,4e-05,4.19442]
[1778893238570,28.16,79075.17,20.5,0.02944,4e-05,4.19602]
[1778893245700,28.16,79075.65,20.5,0.02946,4e-05,4.19924]
[1778893252325,28.17,79076.1,20.5,0.02948,4e-05,4.20162]
[1778893256228,28.17,79076.1,20.5,0.02948,4e-05,4.20187]
[1778893258142,28.16,79075.67,20.5,0.02945,4e-05,4.19823]
[1778893259133,28.16,79075.81,20.5,0.02946,4e-05,4.19903]
[1778893259532,28.16,79075.81,20.5,0.02946,4e-05,4.19861]
[1778893262294,28.16,79075.67,20.5,0.02945,4e-05,4.19756]
[1778893267854,28.16,79076.09,20.5,0.02946,4e-05,4.19905]
[1778893272889,28.16,79075.6,20.5,0.02945,4e-05,4.19723]
[1778893277924,28.16,79075.7,20.5,0.02945,4e-05,4.19808]
[1778893287539,28.16,79075.72,20.5,0.02945,4e-05,4.19824]
[1778893293032,28.16,79075.65,20.5,0.02942,4e-05,4.19341]
[1778893294627,28.16,79075.39,20.5,0.02941,4e-05,4.1918]
[1778893300082,28.16,79067.7,20.5,0.02912,4e-05,4.15708]
[1778893305117,28.16,79065.7,20.5,0.02905,4e-05,4.14872]
[1778893311159,28.16,79065.93,20.5,0.02906,4e-05,4.15062]
[1778893316194,28.16,79065.06,20.5,0.02904,4e-05,4.14743]
[1778893321229,28.16,79065.17,20.5,0.02905,4e-05,4.14881]
[1778893326264,28.17,79066.34,20.5,0.0291,4e-05,4.15478]
[1778893331299,28.17,79067.06,20.5,0.02913,4e-05,4.15865]
[1778893336334,28.17,79067.25,20.5,0.02914,4e-05,4.16011]
[1778893342376,28.17,79067.18,20.5,0.02914,4e-05,4.1605]
[1778893350432,28.17,79067.42,20.5,0.02916,4e-05,4.16252]
[1778893350601,28.17,79067.42,20.5,0.02916,4e-05,4.16252]
[1778893351636,28.17,79067.5,20.5,0.02914,4e-05,4.15958]
[1778893357484,28.17,79068.17,20.5,0.02917,4e-05,4.16332]
[1778893362519,28.17,79067.94,20.5,0.02917,4e-05,4.16288]
[1778893368561,28.17,79067.66,20.5,0.02917,4e-05,4.16236]
[1778893371093,28.17,79067.66,20.5,0.02917,4e-05,4.16236]
[1778893371585,28.17,79067.66,20.5,0.02917,4e-05,4.16261]
[1778893372257,28.17,79067.66,20.5,0.02917,4e-05,4.16261]
[1778893377624,28.18,79067.65,20.5,0.02917,4e-05,4.16294]
[1778893382652,28.18,79067.54,20.5,0.02917,4e-05,4.16307]
[1778893385617,28.18,79068.05,20.5,0.02919,4e-05,4.16562]
[1778893387268,28.18,79067.97,20.5,0.02919,4e-05,4.16538]
[1778893390439,28.18,79068.05,20.5,0.02919,4e-05,4.16497]
[1778893406827,28.17,79067.7,20.5,0.02913,4e-05,4.15772]
[1778893412869,28.16,79066.84,20.5,0.02906,4e-05,4.14871]
[1778893417904,28.16,79066.9,20.5,0.02904,4e-05,4.14721]
[1778893422939,28.15,79066.32,20.5,0.02901,4e-05,4.14284]
[1778893427974,28.15,79066.4,20.5,0.029,4e-05,4.14148]
[1778893429330,28.15,79066.4,20.5,0.029,4e-05,4.14148]
[1778893430319,28.15,79066.46,20.5,0.02899,4e-05,4.14106]
[1778893441329,28.15,79066.35,20.5,0.02897,4e-05,4.13887]
[1778893447400,28.14,79057.28,20.5,0.02861,4e-05,4.09491]
[1778893453149,28.14,79055.32,20.5,0.02852,4e-05,4.08435]
[1778893458184,28.13,79055.6,20.5,0.02852,4e-05,4.08433]
[1778893463219,28.13,79054.75,20.5,0.02848,4e-05,4.07925]
[1778893468254,28.13,79054.54,20.5,0.02846,4e-05,4.07705]
[1778893473289,28.13,79058.06,20.5,0.02856,4e-05,4.0886]
[1778893478327,28.13,79073.81,20.5,0.02914,4e-05,4.15799]
[1778893480658,28.12,79085.46,20.5,0.02957,4e-05,4.21019]
[1778893481493,28.12,79085.46,20.5,0.02957,4e-05,4.21019]
[1778893482669,28.12,79099.37,20.5,0.0301,4e-05,4.27309]
[1778893486778,28.12,79095.85,20.5,0.02995,4e-05,4.25499]
[1778893492425,28.11,79096.43,20.5,0.02994,4e-05,4.25359]
[1778893494220,28.11,79096.47,20.5,0.02993,4e-05,4.25319]
[1778893494440,28.11,79078.61,20.5,0.02925,4e-05,4.17159]
[1778893495446,28.11,79063.68,20.5,0.02868,4e-05,4.10321]
[1778893500481,28.1,79076.17,20.5,0.02913,4e-05,4.15776]
[1778893500635,28.1,79076.17,20.5,0.02913,4e-05,4.15776]
[1778893510552,28.1,79080.9,20.5,0.02927,4e-05,4.17476]
[1778893515587,28.09,79081.36,20.5,0.02927,4e-05,4.17454]
[1778893520622,28.09,79080.99,20.5,0.02924,4e-05,4.17055]
[1778893525657,28.08,79080.34,20.5,0.0292,4e-05,4.16532]
[1778893530692,28.08,79080.74,20.5,0.02919,4e-05,4.1649]
[1778893536734,28.07,79081.56,20.5,0.02918,4e-05,4.16303]
[1778893541770,28.07,79081.49,20.5,0.02916,4e-05,4.16055]
[1778893546804,28.07,79083.63,20.5,0.02922,4e-05,4.1681]
[1778893551839,28.06,79083.69,20.5,0.02921,4e-05,4.16617]
[1778893558888,28.06,79083.25,20.5,0.02916,4e-05,4.16114]
[1778893563926,28.05,79082.13,20.5,0.0291,4e-05,4.15395]
[1778893568969,28.05,79085.08,20.5,0.0292,4e-05,4.16526]
[1778893574166,28.05,79087.95,20.5,0.02929,4e-05,4.1765]
[1778893577734,28.04,79083.59,20.5,0.02911,4e-05,4.1549]
[1778893581303,28.04,79083.58,20.5,0.02911,4e-05,4.15455]
[1778893587096,28.04,79084.69,20.5,0.02913,4e-05,4.15695]
[1778893594288,28.03,79084.47,20.5,0.02909,4e-05,4.15119]
[1778893597600,28.03,79084.54,20.5,0.02908,4e-05,4.15014]
[1778893598101,28.03,79084.54,20.5,0.02906,4e-05,4.14832]
[1778893603208,28.02,79088.9,20.5,0.02921,4e-05,4.16583]
[1778893608227,28.02,79089.34,20.5,0.02922,4e-05,4.16734]
[1778893613278,28.01,79089.32,20.5,0.02918,4e-05,4.1628]
[1778893618313,28.01,79089.31,20.5,0.02916,4e-05,4.16026]
[1778893623348,28.0,79089.29,20.5,0.02914,4e-05,4.15769]
[1778893628383,28.0,79088.77,20.5,0.0291,4e-05,4.15286]
[1778893635162,28.0,79087.76,20.5,0.02906,4e-05,4.14779]
[1778893640473,27.99,79087.78,20.5,0.02901,4e-05,4.14274]
[1778893648529,27.98,79087.92,20.5,0.02899,4e-05,4.13996]
[1778893653564,27.98,79089.0,20.5,0.02899,4e-05,4.13952]
[1778893658599,27.98,79088.31,20.5,0.02895,4e-05,4.13445]
[1778893664616,27.97,79088.77,20.5,0.02895,4e-05,4.13501]
[1778893676725,27.96,79088.83,20.5,0.02891,4e-05,4.13016]
[1778893681760,27.96,79093.59,20.5,0.02908,4e-05,4.15001]
[1778893687803,27.96,79101.01,20.5,0.02934,4e-05,4.18134]
[1778893693845,27.95,79103.16,20.5,0.0294,4e-05,4.18864]
[1778893699887,27.95,79102.45,20.5,0.02935,4e-05,4.18288]
[1778893704922,27.94,79101.96,20.5,0.02931,4e-05,4.17857]
[1778893713989,27.94,79101.99,20.5,0.02926,4e-05,4.17209]
[1778893721039,27.93,79096.03,20.5,0.02901,4e-05,4.14209]
[1778893726075,27.93,79092.42,20.5,0.02886,4e-05,4.124]
[1778893731110,27.92,79093.21,20.5,0.02888,4e-05,4.12587]
[1778893736145,27.92,79092.45,20.5,0.02884,4e-05,4.12067]
[1778893741180,27.92,79092.72,20.5,0.02883,4e-05,4.12015]
[1778893747222,27.91,79092.55,20.5,0.02881,4e-05,4.11726]
[1778893752257,27.91,79089.47,20.5,0.02868,4e-05,4.10161]
[1778893760313,27.9,79090.89,20.5,0.02871,4e-05,4.10536]
[1778893767040,27.9,79091.27,20.5,0.02872,4e-05,4.10639]
[1778893773408,27.9,79091.27,20.5,0.02866,4e-05,4.09973]
[1778893783479,27.89,79091.27,20.5,0.02864,4e-05,4.09629]
[1778893788513,27.89,79093.57,20.5,0.02871,4e-05,4.10494]
[1778893793548,27.88,79092.41,20.5,0.02865,4e-05,4.09792]
[1778893798583,27.88,79092.36,20.5,0.02863,4e-05,4.09599]
[1778893803618,27.88,79091.17,20.5,0.02857,4e-05,4.08897]
[1778893816709,27.87,79091.89,20.5,0.02857,4e-05,4.08801]
[1778893825773,27.86,79091.91,20.5,0.02854,4e-05,4.08481]
[1778893831815,27.86,79091.95,20.5,0.02851,4e-05,4.08018]
[1778893841885,27.85,79091.95,20.5,0.02848,4e-05,4.07711]
[1778893847927,27.85,79091.64,20.5,0.02845,4e-05,4.07393]
[1778893852962,27.85,79085.04,20.5,0.0282,4e-05,4.04299]
[1778893857998,27.85,79078.33,20.5,0.02794,4e-05,4.01188]
[1778893867063,27.84,79077.26,20.5,0.02789,4e-05,4.00548]
[1778893872098,27.84,79075.03,20.5,0.0278,4e-05,3.99472]
[1778893877134,27.84,79074.73,20.5,0.02778,4e-05,3.9927]
[1778893883862,27.84,79074.73,20.5,0.02778,4e-05,3.9927]
[1778893890225,27.84,79074.45,20.5,0.02776,4e-05,3.98976]
[1778893896267,27.84,79070.29,20.5,0.02758,4e-05,3.96768]
[1778893904729,27.83,79065.66,20.5,0.02741,4e-05,3.94692]
[1778893912383,27.83,79080.49,20.5,0.02794,4e-05,4.01129]
[1778893917418,27.83,79080.99,20.5,0.02795,4e-05,4.01272]
[1778893922454,27.83,79079.87,20.5,0.0279,4e-05,4.00689]
[1778893927489,27.83,79081.4,20.5,0.02795,4e-05,4.01282]
[1778893932524,27.83,79081.26,20.5,0.02794,4e-05,4.01124]
[1778893939573,27.82,79081.46,20.5,0.02793,4e-05,4.01076]
[1778893948670,27.82,79081.46,20.5,0.02793,4e-05,4.01076]
[1778893954678,27.82,79082.38,20.5,0.02792,4e-05,4.00895]
[1778893960720,27.82,79082.12,20.5,0.0279,4e-05,4.0066]
[1778893972807,27.81,79082.98,20.5,0.02792,4e-05,4.00817]
[1778893977842,27.81,79082.82,20.5,0.0279,4e-05,4.00654]
[1778893985898,27.81,79082.86,20.5,0.02789,4e-05,4.00527]
[1778893990933,27.8,79083.91,20.5,0.02792,4e-05,4.00888]
[1778893995968,27.8,79084.66,20.5,0.02794,4e-05,4.01132]
[1778894002010,27.8,79084.62,20.5,0.02793,4e-05,4.01007]
[1778894007045,27.8,79084.1,20.5,0.02791,4e-05,4.0069]
[1778894012080,27.8,79084.06,20.5,0.02788,4e-05,4.00305]
[1778894017115,27.8,79084.83,20.5,0.0279,4e-05,4.00571]
[1778894026198,27.79,79083.97,20.5,0.02786,4e-05,4.00048]
[1778894034254,27.79,79082.97,20.5,0.02781,4e-05,3.9949]
[1778894042310,27.79,79082.3,20.5,0.02778,4e-05,3.99084]
[1778894047345,27.79,79082.7,20.5,0.02779,4e-05,3.99196]
[1778894052380,27.79,79085.21,20.5,0.02787,4e-05,4.00245]
[1778894059429,27.79,79085.39,20.5,0.02787,4e-05,4.00222]
[1778894067485,27.78,79085.81,20.5,0.02788,4e-05,4.00294]
[1778894072520,27.78,79085.77,20.5,0.02785,4e-05,3.99918]
[1778894079569,27.78,79085.71,20.5,0.02784,4e-05,3.99798]
[1778894093668,27.78,79086.12,20.5,0.02784,4e-05,3.99797]
[1778894098705,27.78,79100.08,20.5,0.02835,4e-05,4.05988]
[1778894103740,27.77,79107.5,20.5,0.02862,4e-05,4.09209]
[1778894108775,27.77,79107.39,20.5,0.0286,4e-05,4.09018]
[1778894113812,27.77,79093.31,20.5,0.02807,4e-05,4.0254]
[1778894118868,27.77,79093.8,20.5,0.02808,4e-05,4.02703]
[1778894124889,27.76,79089.01,20.5,0.02789,4e-05,4.00405]
[1778894129924,27.76,79089.5,20.5,0.0279,4e-05,4.00536]
[1778894136973,27.76,79089.2,20.5,0.02786,4e-05,3.99993]
[1778894144022,27.76,79088.55,20.5,0.02783,4e-05,3.99582]
[1778894149058,27.76,79088.35,20.5,0.02781,4e-05,3.99408]
[1778894156107,27.75,79088.42,20.5,0.0278,4e-05,3.99303]
[1778894161142,27.75,79078.8,20.5,0.02744,4e-05,3.94958]
[1778894168191,27.75,79078.2,20.5,0.02742,4e-05,3.94629]
[1778894175242,27.75,79081.74,20.5,0.02754,4e-05,3.96132]
[1778894180277,27.75,79080.26,20.5,0.02748,4e-05,3.95421]
[1778894185312,27.75,79080.37,20.5,0.02748,4e-05,3.9542]
[1778894190347,27.75,79083.33,20.5,0.02759,4e-05,3.96682]
[1778894195382,27.75,79083.78,20.5,0.02758,4e-05,3.96541]
[1778894200417,27.74,79077.09,20.5,0.02733,4e-05,3.93529]
[1778894206497,27.74,79074.54,20.5,0.02724,4e-05,3.92379]
[1778894208605,27.74,79075.72,20.5,0.02728,4e-05,3.92894]
[1778894209627,27.74,79075.36,20.5,0.02726,4e-05,3.92731]
[1778894217577,27.74,79076.3,20.5,0.0273,4e-05,3.93101]
[1778894229661,27.74,79076.7,20.5,0.0273,4e-05,3.93206]
[1778894238724,27.74,79077.09,20.5,0.02731,4e-05,3.93325]
[1778894251815,27.74,79076.52,20.5,0.02727,4e-05,3.92719]
[1778894258864,27.74,79075.94,20.5,0.02724,4e-05,3.92432]
[1778894270357,27.74,79076.0,20.5,0.02725,4e-05,3.92454]
[1778894275983,27.74,79075.7,20.5,0.02723,4e-05,3.92253]
[1778894281018,27.74,79074.95,20.5,0.0272,4e-05,3.91903]
[1778894286053,27.74,79067.02,20.5,0.02691,4e-05,3.88409]
[1778894292096,27.74,79062.83,20.5,0.02677,4e-05,3.86609]
[1778894297131,27.74,79061.3,20.5,0.02671,4e-05,3.8597]
[1778894302166,27.74,79061.2,20.5,0.02671,4e-05,3.85957]
[1778894307201,27.74,79065.58,20.5,0.02687,4e-05,3.87899]
[1778894312236,27.74,79069.9,20.5,0.02701,4e-05,3.89521]
[1778894317271,27.74,79071.26,20.5,0.02706,4e-05,3.90123]
[1778894322306,27.74,79074.02,20.5,0.02716,4e-05,3.91336]
[1778894327341,27.74,79075.53,20.5,0.02721,4e-05,3.92]
[1778894341439,27.74,79075.84,20.5,0.02722,4e-05,3.92123]
[1778894347378,27.74,79075.84,20.5,0.02722,4e-05,3.92123]
[1778894348588,27.74,79084.11,20.5,0.02752,4e-05,3.95762]
[1778894354337,27.74,79102.48,20.5,0.02822,4e-05,4.04132]
[1778894355318,27.74,79101.59,20.5,0.02819,4e-05,4.03784]
[1778894355663,27.74,79101.07,20.5,0.02817,4e-05,4.03528]
[1778894356267,27.74,79101.07,20.5,0.02817,4e-05,4.03528]
[1778894356601,27.74,79101.28,20.5,0.02817,4e-05,4.03599]
[1778894357844,27.74,79100.82,20.5,0.02815,4e-05,4.03393]
[1778894359239,27.74,79100.78,20.5,0.02815,4e-05,4.03352]
[1778894361177,27.74,79101.99,20.5,0.0282,4e-05,4.0395]
[1778894362276,27.74,79103.52,20.5,0.02826,4e-05,4.04615]
[1778894363328,27.74,79103.55,20.5,0.02825,4e-05,4.04578]
[1778894368765,27.74,79101.47,20.5,0.02817,4e-05,4.03569]
[1778894369764,27.74,79101.55,20.5,0.02817,4e-05,4.03582]
[1778894370676,27.74,79101.55,20.5,0.02817,4e-05,4.03558]
[1778894376516,27.74,79101.52,20.5,0.02817,4e-05,4.03571]
[1778894380831,27.74,79101.38,20.5,0.02815,4e-05,4.03308]
[1778894381141,27.74,79101.38,20.5,0.02815,4e-05,4.03308]
[1778894383677,27.74,79101.12,20.5,0.02815,4e-05,4.03222]
[1778894389230,27.74,79101.09,20.5,0.02814,4e-05,4.03187]
[1778894392253,27.74,79101.27,20.5,0.02814,4e-05,4.03199]
[1778894397832,27.74,79087.73,20.5,0.02764,4e-05,3.97088]
[1778894398541,27.74,79087.73,20.5,0.02764,4e-05,3.97088]
[1778894398867,27.74,79087.73,20.5,0.02764,4e-05,3.97088]
[1778894402168,27.74,79086.93,20.5,0.02761,4e-05,3.96689]
[1778894407902,27.74,79089.46,20.5,0.02769,4e-05,3.97714]
[1778894409003,27.74,79089.46,20.5,0.02769,4e-05,3.97714]
[1778894411117,27.74,79097.17,20.5,0.02798,4e-05,4.01172]
[1778894416965,27.74,79098.62,20.5,0.02805,4e-05,4.02015]
[1778894421069,27.74,79102.12,20.5,0.02818,4e-05,4.03669]
[1778894422646,27.74,79101.9,20.5,0.02818,4e-05,4.03619]
[1778894427520,27.74,79102.25,20.5,0.0282,4e-05,4.03851]
[1778894428626,27.75,79100.09,20.5,0.02812,4e-05,4.02954]
[1778894429259,27.75,79100.09,20.5,0.02812,4e-05,4.02954]
[1778894431064,27.75,79100.19,20.5,0.02813,4e-05,4.03]
[1778894432186,27.75,79100.09,20.5,0.0281,4e-05,4.02643]
[1778894432642,27.74,79100.09,20.5,0.0281,4e-05,4.02619]
[1778894435272,27.75,79100.23,20.5,0.02811,4e-05,4.02708]
[1778894437890,27.74,79100.19,20.5,0.0281,4e-05,4.02619]
[1778894441411,27.74,79102.03,20.5,0.02817,4e-05,4.03449]
[1778894445318,27.74,79101.26,20.5,0.02814,4e-05,4.03078]
[1778894447305,27.74,79099.69,20.5,0.02809,4e-05,4.02447]
[1778894455241,27.75,79102.62,20.5,0.02821,4e-05,4.03888]
[1778894460276,27.75,79102.52,20.5,0.02821,4e-05,4.03962]
[1778894470347,27.75,79105.42,20.5,0.02834,4e-05,4.05491]
[1778894470623,27.75,79105.42,20.5,0.02834,4e-05,4.05491]
[1778894480286,27.75,79104.53,20.5,0.02831,4e-05,4.05154]
[1778894481110,27.76,79104.86,20.5,0.02834,4e-05,4.05476]
[1778894481958,27.76,79104.86,20.5,0.02834,4e-05,4.05476]
[1778894484958,27.76,79105.01,20.5,0.02835,4e-05,4.05558]
[1778894490487,27.76,79108.49,20.5,0.02849,4e-05,4.07269]
[1778894495522,27.76,79109.21,20.5,0.0285,4e-05,4.07397]
[1778894501564,27.76,79108.15,20.5,0.02847,4e-05,4.0703]
[1778894506599,27.77,79109.06,20.5,0.02851,4e-05,4.07534]
[1778894511634,27.77,79109.27,20.5,0.02853,4e-05,4.07718]
[1778894515409,27.77,79110.24,20.5,0.02857,4e-05,4.08193]
[1778894523354,27.77,79110.1,20.5,0.02856,4e-05,4.08098]
[1778894529760,27.77,79110.06,20.5,0.02855,4e-05,4.07991]
[1778894534795,27.77,79110.84,20.5,0.02859,4e-05,4.08428]
[1778894545148,27.77,79110.54,20.5,0.02858,4e-05,4.0836]
[1778894550907,27.77,79096.96,20.5,0.02809,4e-05,4.02453]
[1778894556032,27.78,79098.14,20.5,0.02813,4e-05,4.02801]
[1778894559202,27.78,79115.61,20.5,0.02879,4e-05,4.10749]
[1778894565461,27.78,79116.4,20.5,0.02882,4e-05,4.11171]
[1778894573062,27.78,79114.73,20.5,0.02877,4e-05,4.10546]
[1778894578098,27.78,79114.37,20.5,0.02876,4e-05,4.10453]
[1778894582689,27.78,79114.59,20.5,0.02877,4e-05,4.10567]
[1778894587300,27.78,79112.74,20.5,0.0287,4e-05,4.09674]
[1778894589727,27.78,79111.56,20.5,0.02865,4e-05,4.09136]
[1778894590401,27.78,79111.56,20.5,0.02865,4e-05,4.09136]
[1778894591229,27.78,79111.56,20.5,0.02866,4e-05,4.09152]
[1778894591657,27.78,79111.56,20.5,0.02866,4e-05,4.09152]
[1778894592283,27.78,79110.09,20.5,0.0286,4e-05,4.08452]
[1778894599278,27.78,79109.52,20.5,0.02857,4e-05,4.0813]
[1778894604595,27.78,79109.52,20.5,0.02856,4e-05,4.08014]
[1778894610323,27.77,79109.88,20.5,0.02856,4e-05,4.08055]
[1778894611670,27.77,79109.88,20.5,0.02856,4e-05,4.08055]
[1778894617358,27.77,79109.61,20.5,0.02853,4e-05,4.07636]
[1778894625428,27.77,79106.29,20.5,0.02839,4e-05,4.05942]
[1778894630463,27.77,79104.51,20.5,0.02831,4e-05,4.05004]
[1778894635664,27.77,79103.97,20.5,0.02829,4e-05,4.04682]
[1778894638811,27.77,79103.44,20.5,0.02826,4e-05,4.04391]
[1778894644561,27.76,79103.14,20.5,0.02825,4e-05,4.04178]
[1778894647648,27.76,79104.52,20.5,0.02829,4e-05,4.04748]
[1778894651464,27.76,79103.61,20.5,0.02826,4e-05,4.0436]
[1778894652393,27.76,79102.04,20.5,0.0282,4e-05,4.03678]
[1778894657652,27.77,79099.3,20.5,0.02812,4e-05,4.02609]
[1778894660626,27.77,79099.3,20.5,0.02812,4e-05,4.02663]
[1778894660963,27.77,79099.25,20.5,0.02812,4e-05,4.02667]
[1778894661051,27.77,79099.25,20.5,0.02812,4e-05,4.02667]
[1778894666715,27.77,79097.05,20.5,0.02803,4e-05,4.01547]
[1778894671750,27.76,79099.39,20.5,0.02809,4e-05,4.02209]
[1778894676785,27.76,79102.62,20.5,0.0282,4e-05,4.03546]
[1778894681820,27.76,79101.72,20.5,0.02816,4e-05,4.03036]
[1778894687193,27.76,79099.02,20.5,0.02805,4e-05,4.01768]
[1778894692897,27.76,79098.72,20.5,0.02803,4e-05,4.01491]
[1778894697937,27.76,79080.76,20.5,0.02736,4e-05,3.93433]
[1778894702968,27.76,79066.19,20.5,0.02684,4e-05,3.87046]
[1778894707270,27.76,79067.15,20.5,0.02687,4e-05,3.87482]
[1778894713039,27.76,79065.64,20.5,0.02682,4e-05,3.86901]
[1778894719081,27.76,79064.72,20.5,0.0268,4e-05,3.86577]
[1778894724116,27.76,79063.87,20.5,0.02677,4e-05,3.8628]
[1778894731929,27.76,79063.87,20.5,0.02677,4e-05,3.8628]
[1778894738334,27.76,79063.62,20.5,0.02676,4e-05,3.86044]
[1778894753319,27.77,79064.19,20.5,0.02681,4e-05,3.8663]
[1778894761379,27.77,79062.31,20.5,0.02675,4e-05,3.85968]
[1778894766417,27.77,79062.05,20.5,0.02675,4e-05,3.85956]
[1778894771451,27.78,79062.12,20.5,0.02676,4e-05,3.86086]
[1778894777493,27.78,79061.24,20.5,0.02674,4e-05,3.85822]
[1778894782528,27.78,79062.64,20.5,0.0268,4e-05,3.86528]
[1778894787563,27.78,79062.57,20.5,0.0268,4e-05,3.86594]
[1778894793605,27.78,79064.11,20.5,0.02685,4e-05,3.87097]
[1778894799647,27.79,79063.33,20.5,0.02683,4e-05,3.86868]
[1778894804683,27.79,79063.02,20.5,0.02683,4e-05,3.86826]
[1778894816767,27.79,79062.56,20.5,0.02683,4e-05,3.86869]
[1778894819599,27.79,79062.08,20.5,0.02682,4e-05,3.86678]
[1778894820286,27.79,79062.05,20.5,0.02682,4e-05,3.86701]
[1778894825831,27.8,79060.41,20.5,0.02677,4e-05,3.86092]
[1778894837914,27.8,79059.39,20.5,0.02675,4e-05,3.85871]
[1778894842949,27.8,79059.36,20.5,0.02676,4e-05,3.85951]
[1778894854026,27.81,79059.37,20.5,0.02676,4e-05,3.85878]
[1778894859061,27.81,79047.1,20.5,0.02633,4e-05,3.80687]
[1778894864096,27.81,79046.53,20.5,0.02632,4e-05,3.80573]
[1778894869131,27.81,79038.35,20.5,0.02605,3e-05,3.77195]
[1778894874166,27.82,79038.27,20.5,0.02605,3e-05,3.77308]
[1778894880208,27.82,79037.77,20.5,0.02605,3e-05,3.77262]
[1778894885243,27.82,79030.18,20.5,0.0258,3e-05,3.74169]
[1778894890278,27.82,79024.98,20.5,0.02563,3e-05,3.72128]
[1778894891506,27.82,79024.98,20.5,0.02563,3e-05,3.72128]
[1778894897639,27.83,79004.41,20.5,0.02496,3e-05,3.63769]
[1778894904376,27.84,79003.88,20.5,0.02497,3e-05,3.63932]
[1778894909411,27.84,79003.93,20.5,0.02499,3e-05,3.64195]
[1778894914446,27.85,78997.74,20.5,0.02479,3e-05,3.61604]
[1778894919481,27.85,78999.64,20.5,0.02487,3e-05,3.6265]
[1778894921979,27.85,79001.62,20.5,0.02494,3e-05,3.63521]
[1778894928195,27.86,79003.48,20.5,0.02503,3e-05,3.64578]
[1778894933579,27.87,79007.99,20.5,0.0252,3e-05,3.66776]
[1778894942642,27.87,79009.8,20.5,0.0253,3e-05,3.67919]
[1778894947677,27.88,79014.76,20.5,0.02548,3e-05,3.70202]
[1778894952712,27.88,79021.04,20.5,0.02571,3e-05,3.73032]
[1778894957747,27.88,79011.66,20.5,0.02541,3e-05,3.69255]
[1778894962782,27.89,79010.71,20.5,0.02539,3e-05,3.69034]
[1778894967817,27.89,79010.04,20.5,0.02538,3e-05,3.68943]
[1778894972852,27.89,79010.1,20.5,0.02538,3e-05,3.68883]
[1778894977887,27.9,79010.51,20.5,0.02541,3e-05,3.69246]
[1778894982922,27.9,79011.07,20.5,0.02545,3e-05,3.69668]
[1778894987957,27.91,79008.18,20.5,0.02537,3e-05,3.68682]
[1778894992992,27.91,79007.08,20.5,0.02534,3e-05,3.68417]
[1778894998027,27.91,79001.23,20.5,0.02516,3e-05,3.66177]
[1778895003079,27.92,78998.91,20.5,0.0251,3e-05,3.65427]
[1778895008116,27.92,78999.45,20.5,0.02514,3e-05,3.65869]
[1778895013151,27.93,79000.51,20.5,0.02519,3e-05,3.66523]
[1778895018186,27.93,79000.9,20.5,0.02522,3e-05,3.66892]
[1778895026242,27.94,79001.44,20.5,0.02527,3e-05,3.67443]
[1778895031278,27.94,79001.98,20.5,0.02528,3e-05,3.67591]
[1778895044374,27.95,79003.05,20.5,0.02536,3e-05,3.68539]
[1778895052430,27.96,79007.67,20.5,0.02554,3e-05,3.70773]
[1778895057466,27.96,79007.99,20.5,0.02557,3e-05,3.71077]
[1778895062798,27.96,79009.94,20.5,0.02564,3e-05,3.72028]
[1778895064515,27.96,79033.88,20.5,0.02648,4e-05,3.82281]
[1778895068936,27.97,79034.51,20.5,0.02651,4e-05,3.82594]
[1778895074586,27.97,79034.84,20.5,0.02653,4e-05,3.82828]
[1778895081637,27.97,79034.64,20.5,0.02653,4e-05,3.82827]
[1778895088686,27.97,79034.72,20.5,0.02654,4e-05,3.82948]
[1778895093721,27.97,79034.7,20.5,0.02652,4e-05,3.82722]
[1778895098762,27.97,79034.43,20.5,0.02652,4e-05,3.82668]
[1778895103797,27.97,79032.95,20.5,0.02647,4e-05,3.82096]
[1778895108833,27.98,79033.98,20.5,0.02651,4e-05,3.82605]
[1778895116889,27.98,79033.81,20.5,0.02652,4e-05,3.82632]
[1778895122931,27.98,79033.77,20.5,0.02652,4e-05,3.8269]
[1778895128973,27.98,79033.57,20.5,0.02652,4e-05,3.82678]
[1778895136023,27.98,79033.89,20.5,0.02654,4e-05,3.82903]
[1778895141058,27.98,79034.1,20.5,0.02655,4e-05,3.83056]
[1778895146093,27.98,79034.06,20.5,0.02656,4e-05,3.831]
[1778895152135,27.99,79033.09,20.5,0.02651,4e-05,3.8249]
[1778895157170,27.99,79031.41,20.5,0.02646,4e-05,3.81838]
[1778895163212,27.99,79029.77,20.5,0.02641,4e-05,3.81224]
[1778895168248,27.99,79022.97,20.5,0.02618,3e-05,3.78404]
[1778895173283,27.99,79020.38,20.5,0.02609,3e-05,3.77411]
[1778895178318,27.99,79017.71,20.5,0.02601,3e-05,3.76382]
[1778895183353,28.0,79004.87,20.5,0.02558,3e-05,3.71096]
[1778895187381,28.0,78997.74,20.5,0.02535,3e-05,3.68236]
[1778895188388,28.0,78998.71,20.5,0.02538,3e-05,3.68676]
[1778895193423,28.0,78994.0,20.5,0.02524,3e-05,3.66883]
[1778895198458,28.01,78990.78,20.5,0.02514,3e-05,3.65733]
[1778895203493,28.01,78989.33,20.5,0.02511,3e-05,3.6532]
[1778895208528,28.01,78988.93,20.5,0.02511,3e-05,3.65346]
[1778895213567,28.02,78991.23,20.5,0.02519,3e-05,3.66211]
[1778895219609,28.02,78991.42,20.5,0.02521,3e-05,3.66504]
[1778895226658,28.03,78991.14,20.5,0.02522,3e-05,3.66633]
[1778895237737,28.03,78990.49,20.5,0.02523,3e-05,3.6674]
[1778895242974,28.04,78990.49,20.5,0.02524,3e-05,3.66877]
[1778895249822,28.04,78996.74,20.5,0.02547,3e-05,3.69726]
[1778895254861,28.04,79008.35,20.5,0.02588,3e-05,3.74735]
[1778895259896,28.05,79006.66,20.5,0.02583,3e-05,3.74135]
[1778895266945,28.05,79006.91,20.5,0.02586,3e-05,3.74404]
[1778895271980,28.05,79008.16,20.5,0.02589,3e-05,3.7477]
[1778895280036,28.06,79008.07,20.5,0.0259,3e-05,3.74916]
[1778895285071,28.06,79011.74,20.5,0.02604,3e-05,3.76584]
[1778895293127,28.06,79013.45,20.5,0.02611,3e-05,3.7747]
[1778895298162,28.06,79013.21,20.5,0.02611,3e-05,3.77471]
[1778895305800,28.07,79013.11,20.5,0.02612,3e-05,3.77511]
[1778895311493,28.07,79013.11,20.5,0.02612,3e-05,3.77594]
[1778895319309,28.07,79012.16,20.5,0.02611,3e-05,3.7748]
[1778895327365,28.08,79011.56,20.5,0.02611,3e-05,3.77394]
[1778895332400,28.08,79012.13,20.5,0.02612,3e-05,3.77462]
[1778895339449,28.08,79011.88,20.5,0.02612,3e-05,3.77503]
[1778895345491,28.08,79012.51,20.5,0.02615,3e-05,3.77895]
[1778895350526,28.09,79012.52,20.5,0.02616,3e-05,3.78]
[1778895356568,28.09,79013.4,20.5,0.0262,3e-05,3.78492]
[1778895361603,28.09,79014.0,20.5,0.02623,3e-05,3.78842]
[1778895366639,28.09,79013.91,20.5,0.02623,3e-05,3.78897]
[1778895372681,28.09,79013.85,20.5,0.02624,3e-05,3.78984]
[1778895378723,28.1,79014.0,20.5,0.02626,3e-05,3.79159]
[1778895381837,28.1,79014.0,20.5,0.02626,3e-05,3.79159]
[1778895390807,28.1,79013.65,20.5,0.02626,3e-05,3.79232]
[1778895395842,28.1,79013.81,20.5,0.02626,3e-05,3.79114]
[1778895401908,28.1,79013.81,20.5,0.02626,3e-05,3.79114]
[1778895407926,28.11,79013.49,20.5,0.02626,3e-05,3.79201]
[1778895412962,28.11,79013.69,20.5,0.02628,3e-05,3.79379]
[1778895417996,28.11,79011.86,20.5,0.02622,3e-05,3.78693]
[1778895423034,28.11,79011.86,20.5,0.02623,3e-05,3.78789]
[1778895430607,28.11,79012.12,20.5,0.02624,3e-05,3.78919]
[1778895431384,28.11,79012.12,20.5,0.02624,3e-05,3.78919]
[1778895437609,28.12,79012.09,20.5,0.02626,3e-05,3.79176]
[1778895444183,28.12,79012.09,20.5,0.02628,3e-05,3.79361]
[1778895449218,28.12,79003.83,20.5,0.026,3e-05,3.75953]
[1778895454253,28.13,78991.83,20.5,0.02558,3e-05,3.70778]
[1778895459288,28.13,78990.42,20.5,0.02555,3e-05,3.70343]
[1778895462225,28.13,78989.97,20.5,0.02554,3e-05,3.70216]
[1778895467344,28.13,78987.86,20.5,0.02548,3e-05,3.69517]
[1778895472380,28.14,78988.11,20.5,0.0255,3e-05,3.69771]
[1778895479428,28.14,78987.66,20.5,0.0255,3e-05,3.69785]
[1778895482227,28.14,78987.9,20.5,0.02551,3e-05,3.69914]
[1778895490505,28.15,78987.9,20.5,0.02554,3e-05,3.70219]
[1778895498561,28.15,78984.78,20.5,0.02545,3e-05,3.69141]
[1778895503596,28.15,78973.83,20.5,0.02509,3e-05,3.6475]
[1778895508633,28.16,78980.99,20.5,0.02535,3e-05,3.67871]
[1778895513667,28.16,78983.95,20.5,0.02544,3e-05,3.68973]
[1778895518702,28.16,78988.83,20.5,0.02562,3e-05,3.71152]
[1778895523737,28.17,78995.64,20.5,0.02586,3e-05,3.74127]
[1778895528772,28.17,79004.38,20.5,0.02617,3e-05,3.77903]
[1778895534814,28.17,79004.69,20.5,0.02619,3e-05,3.78125]
[1778895540856,28.17,79005.15,20.5,0.02621,3e-05,3.7841]
[1778895545891,28.17,79009.17,20.5,0.02636,3e-05,3.80176]
[1778895550926,28.17,79008.57,20.5,0.02634,3e-05,3.79985]
[1778895558982,28.17,79010.65,20.5,0.02642,3e-05,3.80971]
[1778895564017,28.18,79010.8,20.5,0.02643,3e-05,3.81092]
[1778895569052,28.18,79000.37,20.5,0.02608,3e-05,3.76755]
[1778895574087,28.18,79006.9,20.5,0.02629,3e-05,3.79318]
[1778895579122,28.18,79007.43,20.5,0.02632,3e-05,3.79614]
[1778895584157,28.18,78996.13,20.5,0.02593,3e-05,3.74931]
[1778895589192,28.18,78995.85,20.5,0.02593,3e-05,3.74921]
[1778895595234,28.19,78995.26,20.5,0.02592,3e-05,3.74801]
[1778895600269,28.19,78996.92,20.5,0.02599,3e-05,3.75598]
[1778895610341,28.19,78998.51,20.5,0.02606,3e-05,3.7645]
[1778895616381,28.19,78998.47,20.5,0.02606,3e-05,3.76537]
[1778895623430,28.2,78998.51,20.5,0.02608,3e-05,3.76673]
[1778895628467,28.2,78997.63,20.5,0.02605,3e-05,3.76385]
[1778895635516,28.2,78998.37,20.5,0.02607,3e-05,3.76538]
[1778895640552,28.2,78998.87,20.5,0.02609,3e-05,3.76832]
[1778895645587,28.2,78999.08,20.5,0.02611,3e-05,3.77002]
[1778895651629,28.21,78999.61,20.5,0.02613,3e-05,3.77336]
[1778895656664,28.21,78994.07,20.5,0.02595,3e-05,3.75078]
[1778895661699,28.21,78991.61,20.5,0.02587,3e-05,3.74142]
[1778895666735,28.21,78992.71,20.5,0.02592,3e-05,3.74701]
[1778895672777,28.21,78993.34,20.5,0.02595,3e-05,3.75067]
[1778895677812,28.22,78991.6,20.5,0.0259,3e-05,3.74426]
[1778895682847,28.22,78993.25,20.5,0.02596,3e-05,3.75205]
[1778895687882,28.22,78990.06,20.5,0.02586,3e-05,3.7395]
[1778895692917,28.22,78989.95,20.5,0.02584,3e-05,3.73715]
[1778895697984,28.22,78998.73,20.5,0.02615,3e-05,3.77473]
[1778895705034,28.22,78998.03,20.5,0.02613,3e-05,3.77262]
[1778895715104,28.23,78997.09,20.5,0.02611,3e-05,3.76995]
[1778895721146,28.23,78997.02,20.5,0.02612,3e-05,3.77046]
[1778895726181,28.23,78997.3,20.5,0.02613,3e-05,3.77231]
[1778895731220,28.23,78994.08,20.5,0.02603,3e-05,3.75945]
[1778895736256,28.23,78993.62,20.5,0.02602,3e-05,3.75828]
[1778895741291,28.23,78993.83,20.5,0.02603,3e-05,3.75993]
[1778895749349,28.24,78993.87,20.5,0.02604,3e-05,3.76129]
[1778895754384,28.24,78994.19,20.5,0.02604,3e-05,3.7606]
[1778895759419,28.24,78994.58,20.5,0.02606,3e-05,3.76297]
[1778895765461,28.24,78994.48,20.5,0.02606,3e-05,3.7634]
[1778895771504,28.24,78994.47,20.5,0.02607,3e-05,3.7642]
[1778895776539,28.24,78994.67,20.5,0.02608,3e-05,3.76575]
[1778895781574,28.24,78994.33,20.5,0.02608,3e-05,3.76501]
[1778895786609,28.25,78994.36,20.5,0.02608,3e-05,3.76583]
[1778895792651,28.25,79004.85,20.5,0.02645,3e-05,3.81085]
[1778895798506,28.25,79005.15,20.5,0.02646,3e-05,3.81227]
[1778895805742,28.25,79004.35,20.5,0.02644,3e-05,3.80969]
[1778895812792,28.25,78998.13,20.5,0.02621,3e-05,3.78112]
[1778895821854,28.25,78999.29,20.5,0.02626,3e-05,3.78722]
[1778895826889,28.25,78998.56,20.5,0.02624,3e-05,3.78475]
[1778895831924,28.25,78998.37,20.5,0.02624,3e-05,3.78455]
[1778895836959,28.26,78995.06,20.5,0.02613,3e-05,3.77123]
[1778895843001,28.26,78995.15,20.5,0.02614,3e-05,3.77244]
[1778895848036,28.26,78995.43,20.5,0.02616,3e-05,3.77429]
[1778895853071,28.26,78995.17,20.5,0.02615,3e-05,3.77384]
[1778895858106,28.26,78995.43,20.5,0.02617,3e-05,3.77557]
[1778895863141,28.26,78994.45,20.5,0.02614,3e-05,3.77205]
[1778895868176,28.26,78994.91,20.5,0.02616,3e-05,3.77462]
[1778895874218,28.27,78995.27,20.5,0.02616,3e-05,3.7741]
[1778895879255,28.27,78991.58,20.5,0.02604,3e-05,3.75924]
[1778895884290,28.27,78991.6,20.5,0.02605,3e-05,3.76004]
[1778895889325,28.27,78991.94,20.5,0.02606,3e-05,3.76215]
[1778895894360,28.27,78991.28,20.5,0.02605,3e-05,3.76006]
[1778895899396,28.27,78991.44,20.5,0.02606,3e-05,3.76142]
[1778895908459,28.27,78993.31,20.5,0.02613,3e-05,3.77042]
[1778895913643,28.28,78992.5,20.5,0.02611,3e-05,3.7675]
[1778895919536,28.28,79005.22,20.5,0.02655,3e-05,3.8218]
[1778895925578,28.28,79004.36,20.5,0.02653,3e-05,3.81845]
[1778895935649,28.28,79004.36,20.5,0.02651,3e-05,3.8163]
[1778895940685,28.28,79004.8,20.5,0.02653,3e-05,3.81856]
[1778895945720,28.28,78994.39,20.5,0.02617,3e-05,3.77491]
[1778895950755,28.28,79002.23,20.5,0.02645,3e-05,3.80877]
[1778895955790,28.28,79006.15,20.5,0.02659,4e-05,3.82588]
[1778895960825,28.28,79018.92,20.5,0.02704,4e-05,3.88069]
[1778895965861,28.28,79022.98,20.5,0.02719,4e-05,3.89793]
[1778895970897,28.28,79032.74,20.5,0.02753,4e-05,3.93985]
[1778895975931,28.28,79040.83,20.5,0.02782,4e-05,3.97441]
[1778895980966,28.28,79048.43,20.5,0.02809,4e-05,4.00652]
[1778895986001,28.28,79052.08,20.5,0.02821,4e-05,4.02141]
[1778895991036,28.27,79049.45,20.5,0.02808,4e-05,4.00576]
[1778895996077,28.27,79055.22,20.5,0.02829,4e-05,4.02985]
[1778896001112,28.27,79051.73,20.5,0.02815,4e-05,4.01308]
[1778896006147,28.27,79051.54,20.5,0.02813,4e-05,4.01094]
[1778896011183,28.26,79052.52,20.5,0.02815,4e-05,4.01395]
[1778896016218,28.26,79051.03,20.5,0.02809,4e-05,4.00605]
[1778896025281,28.26,79049.35,20.5,0.02801,4e-05,3.99641]
[1778896030316,28.25,79049.22,20.5,0.02799,4e-05,3.99462]
[1778896035351,28.25,79048.76,20.5,0.02796,4e-05,3.99138]
[1778896041602,28.25,79038.39,20.5,0.02758,4e-05,3.9452]
[1778896041831,28.25,79038.39,20.5,0.02758,4e-05,3.9452]
[1778896047436,28.25,79029.63,20.5,0.02726,4e-05,3.90611]
[1778896053479,28.25,79026.13,20.5,0.02711,4e-05,3.8877]
[1778896058513,28.25,79020.79,20.5,0.02692,4e-05,3.86444]
[1778896064555,28.25,79017.6,20.5,0.0268,4e-05,3.85064]
[1778896069590,28.25,79016.83,20.5,0.02678,4e-05,3.84739]
[1778896074625,28.25,79017.56,20.5,0.0268,4e-05,3.8505]
[1778896079660,28.25,79024.96,20.5,0.02706,4e-05,3.88221]
[1778896084813,28.25,79025.88,20.5,0.02709,4e-05,3.8859]
[1778896091746,28.24,79026.84,20.5,0.02712,4e-05,3.88951]
[1778896098794,28.24,79027.05,20.5,0.02713,4e-05,3.88989]
[1778896106850,28.24,79027.38,20.5,0.02713,4e-05,3.89074]
[1778896113899,28.24,79027.37,20.5,0.02711,4e-05,3.88734]
[1778896118934,28.24,79029.22,20.5,0.02717,4e-05,3.89494]
[1778896120951,28.24,79054.72,20.5,0.02809,4e-05,4.00596]
[1778896125986,28.24,79045.98,20.5,0.02776,4e-05,3.96622]
[1778896131021,28.24,79045.47,20.5,0.02774,4e-05,3.96295]
[1778896136056,28.23,79046.04,20.5,0.02775,4e-05,3.96445]
[1778896141091,28.23,79050.58,20.5,0.02791,4e-05,3.98332]
[1778896147133,28.23,79045.31,20.5,0.0277,4e-05,3.95893]
[1778896150329,28.23,79039.32,20.5,0.02748,4e-05,3.93225]
[1778896151314,28.23,79038.92,20.5,0.02747,4e-05,3.93103]
[1778896151564,28.23,79038.92,20.5,0.02747,4e-05,3.93103]
[1778896153175,28.23,79039.08,20.5,0.02748,4e-05,3.93143]
[1778896158210,28.23,79038.57,20.5,0.02745,4e-05,3.92846]
[1778896164281,28.23,79038.46,20.5,0.02744,4e-05,3.92741]
[1778896169287,28.22,79031.85,20.5,0.0272,4e-05,3.89794]
[1778896174322,28.22,79031.91,20.5,0.02718,4e-05,3.89488]
[1778896178350,28.22,79032.15,20.5,0.02718,4e-05,3.89555]
[1778896188420,28.22,79032.15,20.5,0.02717,4e-05,3.89462]
[1778896198491,28.22,79032.14,20.5,0.02717,4e-05,3.89365]
[1778896203526,28.22,79027.12,20.5,0.02699,4e-05,3.87166]
[1778896210576,28.22,79028.0,20.5,0.02701,4e-05,3.87502]
[1778896215590,28.22,79031.15,20.5,0.02712,4e-05,3.88829]
[1778896222660,28.22,79030.52,20.5,0.02709,4e-05,3.88486]
[1778896232730,28.21,79030.52,20.5,0.02707,4e-05,3.8812]
[1778896245821,28.21,79030.48,20.5,0.02706,4e-05,3.88008]
[1778896253877,28.21,79035.09,20.5,0.02722,4e-05,3.89944]
[1778896259920,28.21,79036.47,20.5,0.02726,4e-05,3.90476]
[1778896264954,28.21,79045.4,20.5,0.02758,4e-05,3.94291]
[1778896269993,28.21,79045.45,20.5,0.02757,4e-05,3.94227]
[1778896275029,28.21,79045.26,20.5,0.02756,4e-05,3.94074]
[1778896281071,28.2,79043.26,20.5,0.02748,4e-05,3.93122]
[1778896286106,28.2,79041.99,20.5,0.02743,4e-05,3.92512]
[1778896291141,28.2,79039.73,20.5,0.02733,4e-05,3.91189]
[1778896297183,28.2,79039.73,20.5,0.02732,4e-05,3.91135]
[1778896302218,28.2,79039.21,20.5,0.0273,4e-05,3.90866]
[1778896307253,28.2,79049.57,20.5,0.02767,4e-05,3.95333]
[1778896315310,28.2,79053.69,20.5,0.02781,4e-05,3.97013]
[1778896320345,28.19,79055.02,20.5,0.02785,4e-05,3.97485]
[1778896325381,28.19,79061.5,20.5,0.02808,4e-05,4.00247]
[1778896330416,28.19,79062.64,20.5,0.02811,4e-05,4.00633]
[1778896335451,28.19,79075.42,20.5,0.02857,4e-05,4.06177]
[1778896340486,28.19,79073.78,20.5,0.0285,4e-05,4.05283]
[1778896345521,28.18,79074.09,20.5,0.0285,4e-05,4.05258]
[1778896352571,28.18,79075.48,20.5,0.02851,4e-05,4.05351]
[1778896357605,28.17,79082.83,20.5,0.02877,4e-05,4.0845]
[1778896362640,28.17,79082.42,20.5,0.02874,4e-05,4.08073]
[1778896369690,28.17,79081.77,20.5,0.02869,4e-05,4.07516]
[1778896374725,28.16,79078.53,20.5,0.02855,4e-05,4.05891]
[1778896379760,28.16,79077.09,20.5,0.02848,4e-05,4.05074]
[1778896384795,28.16,79077.98,20.5,0.0285,4e-05,4.05303]
[1778896390450,28.15,79078.8,20.5,0.02852,4e-05,4.05532]
[1778896395872,28.15,79079.25,20.5,0.02852,4e-05,4.05486]
[1778896400908,28.15,79079.27,20.5,0.0285,4e-05,4.05321]
[1778896405943,28.14,79079.83,20.5,0.02851,4e-05,4.05399]
[1778896410978,28.14,79079.9,20.5,0.0285,4e-05,4.05259]
[1778896415288,28.14,79080.55,20.5,0.02849,4e-05,4.05155]
[1778896415388,28.14,79080.55,20.5,0.02849,4e-05,4.05122]
[1778896421051,28.14,79085.08,20.5,0.02868,4e-05,4.07352]
[1778896422283,28.14,79085.08,20.5,0.02868,4e-05,4.07352]
[1778896422368,28.14,79084.93,20.5,0.02868,4e-05,4.07331]
[1778896428101,28.14,79086.6,20.5,0.02873,4e-05,4.07938]
[1778896434143,28.13,79086.51,20.5,0.02871,4e-05,4.07675]
[1778896436478,28.13,79086.51,20.5,0.02871,4e-05,4.07675]
[1778896442199,28.13,79086.77,20.5,0.02869,4e-05,4.07498]
[1778896446528,28.13,79086.67,20.5,0.02868,4e-05,4.07345]
[1778896456301,28.12,79086.33,20.5,0.02863,4e-05,4.06802]
[1778896465368,28.11,79085.85,20.5,0.02859,4e-05,4.06281]
[1778896471412,28.11,79086.19,20.5,0.02856,4e-05,4.05941]
[1778896477453,28.11,79079.92,20.5,0.02831,4e-05,4.02949]
[1778896482489,28.1,79074.26,20.5,0.02809,4e-05,4.00301]
[1778896487523,28.1,79075.09,20.5,0.02811,4e-05,4.00527]
[1778896493231,28.1,79075.21,20.5,0.02811,4e-05,4.00484]
[1778896498600,28.1,79074.6,20.5,0.02807,4e-05,4.0005]
[1778896503635,28.09,79073.91,20.5,0.02804,4e-05,3.99631]
[1778896509677,28.09,79073.98,20.5,0.02803,4e-05,3.99529]
[1778896515601,28.09,79074.0,20.5,0.02802,4e-05,3.99493]
[1778896529817,28.08,79075.06,20.5,0.02803,4e-05,3.99562]
[1778896534852,28.08,79074.44,20.5,0.02798,4e-05,3.98891]
[1778896539888,28.08,79074.48,20.5,0.02797,4e-05,3.98805]
[1778896545930,28.08,79074.41,20.5,0.02796,4e-05,3.98652]
[1778896557008,28.07,79074.41,20.5,0.02794,4e-05,3.98437]
[1778896562043,28.07,79074.72,20.5,0.02794,4e-05,3.98481]
[1778896567078,28.07,79078.25,20.5,0.02807,4e-05,3.99945]
[1778896572113,28.07,79078.64,20.5,0.02807,4e-05,4.00016]
[1778896577148,28.06,79078.11,20.5,0.02804,4e-05,3.99682]
[1778896584198,28.06,79079.59,20.5,0.02809,4e-05,4.00202]
[1778896589233,28.06,79086.48,20.5,0.02833,4e-05,4.03163]
[1778896594268,28.06,79101.27,20.5,0.02886,4e-05,4.09348]
[1778896599303,28.05,79108.2,20.5,0.0291,4e-05,4.12277]
[1778896604338,28.04,79112.31,20.5,0.02921,4e-05,4.13547]
[1778896607419,28.03,79113.9,20.5,0.02919,4e-05,4.13376]
[1778896613401,28.0,79109.38,20.5,0.0289,4e-05,4.0989]
[1778896618436,27.99,79115.52,20.5,0.02912,4e-05,4.12469]
[1778896623471,27.99,79117.3,20.5,0.02916,4e-05,4.13059]
[1778896628507,27.99,79117.68,20.5,0.02916,4e-05,4.13009]
[1778896633542,27.98,79119.58,20.5,0.02921,4e-05,4.1365]
[1778896638577,27.98,79111.91,20.5,0.0289,4e-05,4.09943]
[1778896644019,27.98,79112.52,20.5,0.02892,4e-05,4.10099]
[1778896649654,27.97,79118.34,20.5,0.02911,4e-05,4.1242]
[1778896652602,27.97,79118.35,20.5,0.0291,4e-05,4.12338]
[1778896653286,27.97,79118.39,20.5,0.02908,4e-05,4.11975]
[1778896661738,27.96,79110.78,20.5,0.02876,4e-05,4.08178]
[1778896667780,27.96,79111.78,20.5,0.02878,4e-05,4.08407]
[1778896672815,27.95,79110.99,20.5,0.02873,4e-05,4.07867]
[1778896678857,27.95,79113.58,20.5,0.02881,4e-05,4.0882]
[1778896683892,27.94,79113.32,20.5,0.02879,4e-05,4.08515]
[1778896688927,27.94,79113.42,20.5,0.02877,4e-05,4.08376]
[1778896693962,27.94,79113.32,20.5,0.02875,4e-05,4.08149]
[1778896700006,27.93,79112.45,20.5,0.0287,4e-05,4.07549]
[1778896705040,27.93,79122.36,20.5,0.02906,4e-05,4.11851]
[1778896710075,27.93,79124.97,20.5,0.02915,4e-05,4.12839]
[1778896716117,27.92,79126.8,20.5,0.02918,4e-05,4.13143]
[1778896721152,27.92,79132.86,20.5,0.02939,4e-05,4.15717]
[1778896726187,27.91,79135.73,20.5,0.02949,4e-05,4.1682]
[1778896731222,27.91,79137.34,20.5,0.02953,4e-05,4.17337]
[1778896736257,27.91,79140.8,20.5,0.02965,4e-05,4.18705]
[1778896741292,27.9,79144.48,20.5,0.02977,4e-05,4.20177]
[1778896746327,27.9,79144.5,20.5,0.02975,4e-05,4.19952]
[1778896751362,27.89,79144.32,20.5,0.02972,4e-05,4.19636]
[1778896756397,27.89,79138.17,20.5,0.02946,4e-05,4.16572]
[1778896761432,27.89,79135.79,20.5,0.02935,4e-05,4.15266]
[1778896766468,27.88,79135.7,20.5,0.02933,4e-05,4.15011]
[1778896770494,27.88,79134.57,20.5,0.02928,4e-05,4.14368]
[1778896775532,27.87,79129.3,20.5,0.02904,4e-05,4.11429]
[1778896776764,27.87,79129.3,20.5,0.02904,4e-05,4.11429]
[1778896782581,27.87,79128.65,20.5,0.02899,4e-05,4.10887]
[1778896788623,27.87,79127.57,20.5,0.02893,4e-05,4.10198]
[1778896793663,27.86,79127.96,20.5,0.02893,4e-05,4.10219]
[1778896799705,27.86,79127.91,20.5,0.02892,4e-05,4.1001]
[1778896804740,27.86,79137.19,20.5,0.02926,4e-05,4.14086]
[1778896810782,27.85,79143.66,20.5,0.02949,4e-05,4.1682]
[1778896815817,27.85,79141.47,20.5,0.02939,4e-05,4.15611]
[1778896821861,27.84,79141.84,20.5,0.02938,4e-05,4.15551]
[1778896826895,27.84,79142.14,20.5,0.02937,4e-05,4.15463]
[1778896831930,27.84,79142.99,20.5,0.02937,4e-05,4.15368]
[1778896836965,27.83,79143.34,20.5,0.02937,4e-05,4.15344]
[1778896842000,27.83,79147.07,20.5,0.0295,4e-05,4.16878]
[1778896847038,27.83,79148.44,20.5,0.02954,4e-05,4.1732]
[1778896852070,27.82,79148.25,20.5,0.02951,4e-05,4.1705]
[1778896857106,27.82,79148.01,20.5,0.02949,4e-05,4.16763]
[1778896862141,27.82,79149.88,20.5,0.02955,4e-05,4.17455]
[1778896867176,27.81,79148.94,20.5,0.02949,4e-05,4.16849]
[1778896872211,27.81,79150.25,20.5,0.02953,4e-05,4.17278]
[1778896875232,27.81,79134.73,20.5,0.02892,4e-05,4.10069]
[1778896880267,27.81,79136.33,20.5,0.02898,4e-05,4.10684]
[1778896885302,27.8,79130.89,20.5,0.02876,4e-05,4.081]
[1778896890337,27.8,79130.83,20.5,0.02875,4e-05,4.07979]
[1778896895372,27.8,79122.47,20.5,0.02841,4e-05,4.03829]
[1778896900407,27.8,79114.81,20.5,0.02811,4e-05,4.00331]
[1778896907457,27.8,79108.76,20.5,0.02789,4e-05,3.97584]
[1778896912491,27.8,79107.95,20.5,0.02785,4e-05,3.97206]
[1778896917526,27.8,79107.83,20.5,0.02785,4e-05,3.97131]
[1778896918772,27.8,79107.83,20.5,0.02785,4e-05,3.97131]
[1778896924575,27.8,79108.28,20.5,0.02786,4e-05,3.97294]
[1778896929610,27.8,79108.11,20.5,0.02785,4e-05,3.97189]
[1778896934646,27.8,79107.68,20.5,0.02783,4e-05,3.96967]
[1778896939954,27.8,79096.78,20.5,0.02743,4e-05,3.92128]
[1778896945724,27.8,79096.71,20.5,0.02743,4e-05,3.92105]
[1778896949025,27.8,79096.8,20.5,0.02743,4e-05,3.92146]
[1778896955794,27.8,79096.76,20.5,0.02741,4e-05,3.91842]
[1778896959006,27.8,79096.8,20.5,0.02741,4e-05,3.91861]
[1778896965865,27.8,79092.57,20.5,0.02726,4e-05,3.9001]
[1778896970899,27.8,79091.28,20.5,0.02722,4e-05,3.89465]
[1778896980969,27.8,79091.28,20.5,0.02722,4e-05,3.89515]
[1778896988018,27.8,79090.81,20.5,0.02721,4e-05,3.89345]
[1778897000102,27.8,79086.96,20.5,0.02707,4e-05,3.87723]
[1778897005137,27.8,79078.12,20.5,0.02676,4e-05,3.83934]
[1778897010172,27.8,79077.68,20.5,0.02675,4e-05,3.83816]
[1778897018228,27.81,79077.94,20.5,0.02675,4e-05,3.83762]
[1778897029305,27.81,79078.0,20.5,0.02676,4e-05,3.83943]
[1778897039550,27.81,79078.01,20.5,0.02677,4e-05,3.84002]
[1778897052467,27.81,79077.78,20.5,0.02678,4e-05,3.84155]
[1778897057305,27.82,79068.02,20.5,0.02644,4e-05,3.80008]
[1778897057709,27.82,79068.02,20.5,0.02644,4e-05,3.80008]
[1778897063544,27.82,79068.01,20.5,0.02645,4e-05,3.80157]
[1778897070593,27.82,79068.61,20.5,0.02649,4e-05,3.80567]
[1778897084692,27.83,79067.47,20.5,0.02645,4e-05,3.80108]
[1778897089732,27.83,79082.06,20.5,0.02699,4e-05,3.86544]
[1778897094765,27.83,79091.43,20.5,0.02733,4e-05,3.90679]
[1778897096780,27.83,79107.48,20.5,0.02792,4e-05,3.9779]
[1778897097787,27.83,79154.21,20.5,0.0297,4e-05,4.18992]
[1778897102822,27.83,79149.2,20.5,0.02948,4e-05,4.1646]
[1778897107858,27.82,79140.48,20.5,0.02913,4e-05,4.1226]
[1778897113214,27.82,79140.25,20.5,0.02911,4e-05,4.12011]
[1778897119671,27.82,79140.77,20.5,0.02911,4e-05,4.12026]
[1778897124979,27.81,79137.19,20.5,0.02895,4e-05,4.10139]
[1778897130016,27.81,79127.29,20.5,0.02856,4e-05,4.05501]
[1778897135050,27.81,79134.08,20.5,0.02879,4e-05,4.08151]
[1778897140085,27.8,79134.63,20.5,0.0288,4e-05,4.08258]
[1778897146129,27.8,79134.01,20.5,0.02876,4e-05,4.07814]
[1778897149696,27.8,79134.62,20.5,0.02878,4e-05,4.08013]
[1778897155191,27.8,79136.52,20.5,0.02884,4e-05,4.08726]
[1778897160226,27.79,79137.8,20.5,0.02887,4e-05,4.09179]
[1778897162773,27.79,79136.94,20.5,0.02883,4e-05,4.08709]
[1778897162862,27.79,79136.94,20.5,0.02883,4e-05,4.08709]
[1778897165261,27.79,79136.87,20.5,0.02885,4e-05,4.08852]
[1778897165371,27.79,79136.87,20.5,0.02885,4e-05,4.08852]
[1778897171913,27.8,79136.67,20.5,0.02885,4e-05,4.08937]
[1778897177345,27.81,79136.36,20.5,0.02889,4e-05,4.09332]
[1778897182380,27.81,79136.28,20.5,0.02891,4e-05,4.09598]
[1778897189916,27.81,79136.28,20.5,0.02891,4e-05,4.09598]
[1778897190234,27.82,79136.28,20.5,0.02895,4e-05,4.10021]
[1778897195510,27.82,79143.68,20.5,0.0292,4e-05,4.12969]
[1778897200545,27.82,79144.42,20.5,0.02922,4e-05,4.13176]
[1778897207594,27.81,79144.75,20.5,0.02921,4e-05,4.13151]
[1778897208802,27.81,79144.75,20.5,0.02921,4e-05,4.13151]
[1778897215650,27.81,79146.84,20.5,0.02928,4e-05,4.13917]
[1778897220685,27.81,79149.18,20.5,0.02936,4e-05,4.14851]
[1778897225724,27.8,79150.32,20.5,0.02939,4e-05,4.15225]
[1778897230255,27.8,79149.96,20.5,0.02937,4e-05,4.14966]
[1778897235069,27.8,79149.86,20.5,0.02935,4e-05,4.14733]
[1778897235794,27.8,79149.83,20.5,0.02934,4e-05,4.14685]
[1778897240275,27.8,79150.47,20.5,0.02936,4e-05,4.14875]
[1778897245864,27.79,79150.72,20.5,0.02935,4e-05,4.1474]
[1778897251279,27.79,79150.68,20.5,0.02934,4e-05,4.1461]
[1778897257948,27.78,79150.98,20.5,0.0293,4e-05,4.14114]
[1778897263601,27.78,79150.08,20.5,0.02925,4e-05,4.13549]
[1778897264612,27.78,79150.08,20.5,0.02924,4e-05,4.13474]
[1778897270033,27.78,79151.77,20.5,0.02929,4e-05,4.14021]
[1778897276074,27.77,79153.48,20.5,0.02934,4e-05,4.1456]
[1778897281109,27.77,79160.77,20.5,0.0296,4e-05,4.17703]
[1778897286144,27.76,79166.5,20.5,0.0298,4e-05,4.20116]
[1778897293193,27.76,79160.24,20.5,0.02953,4e-05,4.16903]
[1778897293702,27.76,79160.24,20.5,0.02953,4e-05,4.16903]
[1778897299235,27.75,79144.17,20.5,0.02889,4e-05,4.09276]
[1778897305277,27.75,79147.0,20.5,0.02898,4e-05,4.10384]
[1778897310312,27.75,79153.71,20.5,0.02923,4e-05,4.13303]
[1778897316355,27.74,79153.33,20.5,0.02918,4e-05,4.12629]
[1778897322396,27.74,79153.19,20.5,0.02915,4e-05,4.12341]
[1778897327680,27.74,79153.19,20.5,0.02914,4e-05,4.12218]
[1778897333473,27.73,79154.45,20.5,0.02917,4e-05,4.12587]
[1778897339515,27.73,79154.41,20.5,0.02916,4e-05,4.12386]
[1778897340348,27.73,79154.41,20.5,0.02916,4e-05,4.12386]
[1778897349585,27.72,79150.97,20.5,0.029,4e-05,4.10533]
[1778897357641,27.72,79151.04,20.5,0.02898,4e-05,4.10352]
[1778897365325,27.72,79142.25,20.5,0.02864,4e-05,4.06256]
[1778897372369,27.72,79142.22,20.5,0.02863,4e-05,4.06164]
[1778897377781,27.71,79135.61,20.5,0.02834,4e-05,4.02644]
[1778897382816,27.71,79135.39,20.5,0.02833,4e-05,4.02463]
[1778897387851,27.71,79135.25,20.5,0.02832,4e-05,4.02319]
[1778897392886,27.71,79135.07,20.5,0.0283,4e-05,4.0216]
[1778897397921,27.71,79135.1,20.5,0.0283,4e-05,4.02096]
[1778897402981,27.7,79138.15,20.5,0.02841,4e-05,4.03398]
[1778897408012,27.7,79141.43,20.5,0.02852,4e-05,4.04788]
[1778897415061,27.7,79143.13,20.5,0.02858,4e-05,4.05426]
[1778897424124,27.7,79155.74,20.5,0.02904,4e-05,4.1095]
[1778897430166,27.69,79145.3,20.5,0.02863,4e-05,4.06048]
[1778897435201,27.69,79152.54,20.5,0.02887,4e-05,4.08943]
[1778897442250,27.69,79153.3,20.5,0.02889,4e-05,4.09121]
[1778897448292,27.69,79151.57,20.5,0.02881,4e-05,4.08193]
[1778897453327,27.68,79144.63,20.5,0.02854,4e-05,4.04929]
[1778897465411,27.68,79139.5,20.5,0.02833,4e-05,4.02448]
[1778897473469,27.68,79141.59,20.5,0.0284,4e-05,4.03269]
[1778897478504,27.68,79141.07,20.5,0.02837,4e-05,4.02949]
[1778897483539,27.67,79140.19,20.5,0.02833,4e-05,4.02446]
[1778897494616,27.67,79140.28,20.5,0.0283,4e-05,4.02009]
[1778897499651,27.67,79140.28,20.5,0.02829,4e-05,4.01925]
[1778897506701,27.67,79140.74,20.5,0.0283,4e-05,4.02015]
[1778897511737,27.67,79141.16,20.5,0.02831,4e-05,4.0212]
[1778897517779,27.66,79141.71,20.5,0.02832,4e-05,4.02269]
[1778897524032,27.66,79141.89,20.5,0.02832,4e-05,4.02283]
[1778897531731,27.66,79141.69,20.5,0.0283,4e-05,4.02094]
[1778897536743,27.66,79141.25,20.5,0.02828,4e-05,4.01802]
[1778897541370,27.66,79141.25,20.5,0.02827,4e-05,4.01725]
[1778897547672,27.66,79146.95,20.5,0.02848,4e-05,4.04195]
[1778897557058,27.65,79153.06,20.5,0.02867,4e-05,4.06461]
[1778897562094,27.65,79154.0,20.5,0.0287,4e-05,4.06787]
[1778897567129,27.65,79154.18,20.5,0.0287,4e-05,4.06771]
[1778897572164,27.65,79151.06,20.5,0.02857,4e-05,4.05269]
[1778897577200,27.64,79151.74,20.5,0.02859,4e-05,4.05497]
[1778897582235,27.64,79152.61,20.5,0.02862,4e-05,4.05812]
[1778897587270,27.64,79152.57,20.5,0.02861,4e-05,4.05712]
[1778897592305,27.64,79151.08,20.5,0.02855,4e-05,4.04958]
[1778897597341,27.64,79151.29,20.5,0.02855,4e-05,4.04983]
[1778897602375,27.64,79151.13,20.5,0.02854,4e-05,4.04842]
[1778897607410,27.64,79143.58,20.5,0.02825,4e-05,4.0137]
[1778897612445,27.64,79142.76,20.5,0.02819,4e-05,4.00673]
[1778897617480,27.64,79141.14,20.5,0.02813,4e-05,3.99913]
[1778897622494,27.64,79136.75,20.5,0.02796,4e-05,3.97925]
[1778897629882,27.63,79137.69,20.5,0.028,4e-05,3.98323]
[1778897637627,27.63,79143.14,20.5,0.0282,4e-05,4.00728]
[1778897642662,27.63,79144.22,20.5,0.02824,4e-05,4.01167]
[1778897647697,27.63,79152.22,20.5,0.02853,4e-05,4.04727]
[1778897652732,27.63,79152.23,20.5,0.02853,4e-05,4.04655]
[1778897658774,27.63,79152.87,20.5,0.02854,4e-05,4.04849]
[1778897666830,27.63,79152.8,20.5,0.02853,4e-05,4.04712]
[1778897673879,27.62,79152.85,20.5,0.02851,4e-05,4.04358]
[1778897681935,27.62,79152.96,20.5,0.0285,4e-05,4.0432]
[1778897687977,27.62,79156.7,20.5,0.02864,4e-05,4.05953]
[1778897693012,27.62,79157.09,20.5,0.02865,4e-05,4.0607]
[1778897702616,27.62,79157.06,20.5,0.02865,4e-05,4.06034]
[1778897708117,27.62,79157.26,20.5,0.02864,4e-05,4.05981]
[1778897718187,27.62,79157.16,20.5,0.02863,4e-05,4.05837]
[1778897723222,27.61,79160.7,20.5,0.02876,4e-05,4.07407]
[1778897728257,27.61,79164.94,20.5,0.02892,4e-05,4.09286]
[1778897733293,27.61,79170.18,20.5,0.0291,4e-05,4.1132]
[1778897739334,27.61,79169.61,20.5,0.02906,4e-05,4.10946]
[1778897744398,27.61,79160.75,20.5,0.02872,4e-05,4.06801]
[1778897751447,27.61,79159.5,20.5,0.02866,4e-05,4.06145]
[1778897756482,27.61,79163.96,20.5,0.02883,4e-05,4.08117]
[1778897762524,27.6,79164.25,20.5,0.02883,4e-05,4.08159]
[1778897769575,27.6,79168.5,20.5,0.02898,4e-05,4.09994]
[1778897774611,27.6,79169.02,20.5,0.029,4e-05,4.10144]
[1778897779645,27.6,79166.01,20.5,0.02887,4e-05,4.08671]
[1778897785687,27.6,79165.4,20.5,0.02884,4e-05,4.08284]
[1778897790722,27.6,79158.77,20.5,0.02858,4e-05,4.05183]
[1778897795757,27.59,79156.71,20.5,0.02848,4e-05,4.03892]
[1778897806834,27.59,79155.3,20.5,0.02841,4e-05,4.03148]
[1778897819926,27.59,79154.26,20.5,0.02837,4e-05,4.02572]
[1778897829996,27.59,79153.73,20.5,0.02834,4e-05,4.02274]
[1778897830576,27.59,79153.73,20.5,0.02834,4e-05,4.02274]
[1778897831088,27.59,79152.99,20.5,0.02831,4e-05,4.01935]
[1778897832013,27.59,79144.84,20.5,0.02801,4e-05,3.98334]
[1778897837047,27.6,79140.38,20.5,0.02788,4e-05,3.96757]
[1778897837614,27.6,79140.38,20.5,0.02788,4e-05,3.96757]
[1778897838056,27.6,79139.99,20.5,0.02787,4e-05,3.96585]
[1778897841108,27.6,79138.62,20.5,0.02782,4e-05,3.95976]
[1778897847118,27.6,79138.32,20.5,0.02781,4e-05,3.95862]
[1778897852153,27.6,79135.05,20.5,0.02767,4e-05,3.94122]
[1778897859126,27.6,79135.05,20.5,0.02767,4e-05,3.9413]
[1778897861081,27.6,79134.07,20.5,0.02763,4e-05,3.93704]
[1778897861082,27.6,79133.17,20.5,0.0276,4e-05,3.93308]
[1778897866254,27.61,79133.96,20.5,0.02766,4e-05,3.94084]
[1778897877331,27.63,79133.45,20.5,0.02772,4e-05,3.94773]
[1778897883363,27.63,79133.45,20.5,0.02774,4e-05,3.9502]
[1778897889415,27.64,79133.3,20.5,0.0278,4e-05,3.95686]
[1778897895457,27.65,79133.0,20.5,0.02783,4e-05,3.96034]
[1778897900492,27.66,79121.24,20.5,0.02743,4e-05,3.91219]
[1778897905207,27.66,79120.79,20.5,0.02742,4e-05,3.91107]
[1778897905527,27.67,79120.57,20.5,0.02744,4e-05,3.9136]
[1778897911045,27.67,79120.65,20.5,0.02744,4e-05,3.91415]
[1778897915597,27.67,79105.25,20.5,0.02687,4e-05,3.84403]
[1778897920632,27.67,79111.37,20.5,0.0271,4e-05,3.87159]
[1778897925667,27.67,79111.46,20.5,0.0271,4e-05,3.87264]
[1778897932086,27.67,79107.69,20.5,0.02697,4e-05,3.85654]
[1778897937285,27.68,79110.08,20.5,0.02707,4e-05,3.86833]
[1778897942787,27.68,79118.23,20.5,0.02737,4e-05,3.90497]
[1778897948829,27.68,79118.37,20.5,0.02738,4e-05,3.90612]
[1778897954871,27.68,79119.1,20.5,0.02741,4e-05,3.90984]
[1778897959906,27.68,79124.74,20.5,0.02762,4e-05,3.93516]
[1778897964941,27.68,79125.65,20.5,0.02766,4e-05,3.93935]
[1778897969976,27.68,79133.87,20.5,0.02797,4e-05,3.97616]
[1778897975011,27.68,79152.27,20.5,0.02864,4e-05,4.05599]
[1778897980047,27.68,79144.55,20.5,0.02834,4e-05,4.0202]
[1778897985082,27.68,79144.82,20.5,0.02834,4e-05,4.02081]
[1778897990117,27.68,79150.52,20.5,0.02855,4e-05,4.04574]
[1778897991115,27.68,79150.52,20.5,0.02855,4e-05,4.04574]
[1778897997166,27.67,79156.22,20.5,0.02876,4e-05,4.07044]
[1778898002201,27.67,79156.67,20.5,0.02877,4e-05,4.07142]
[1778898007236,27.67,79151.7,20.5,0.02857,4e-05,4.04798]
[1778898011039,27.67,79151.7,20.5,0.02857,4e-05,4.04798]
[1778898024357,27.66,79153.36,20.5,0.02861,4e-05,4.05271]
[1778898029392,27.66,79152.96,20.5,0.02859,4e-05,4.05011]
[1778898036441,27.66,79151.23,20.5,0.0285,4e-05,4.03838]
[1778898041476,27.66,79150.58,20.5,0.02847,4e-05,4.03484]
[1778898049533,27.66,79150.62,20.5,0.02846,4e-05,4.03409]
[1778898059604,27.66,79151.15,20.5,0.02847,4e-05,4.03528]
[1778898066654,27.66,79151.29,20.5,0.02847,4e-05,4.03516]
[1778898075716,27.65,79151.28,20.5,0.02846,4e-05,4.03422]
[1778898082765,27.65,79151.96,20.5,0.02848,4e-05,4.03668]
[1778898085786,27.65,79137.35,20.5,0.02793,4e-05,3.97057]
[1778898091828,27.65,79134.4,20.5,0.0278,4e-05,3.95455]
[1778898096864,27.65,79130.67,20.5,0.02766,4e-05,3.93807]
[1778898101899,27.65,79130.96,20.5,0.02767,4e-05,3.93956]
[1778898110962,27.65,79130.71,20.5,0.02767,4e-05,3.93874]
[1778898118011,27.65,79130.56,20.5,0.02766,4e-05,3.9383]
[1778898120314,27.65,79130.56,20.5,0.02766,4e-05,3.9383]
[1778898122912,27.65,79130.33,20.4,0.02766,4e-05,3.93748]
[1778898124356,27.65,79130.27,20.4,0.02766,4e-05,3.93731]
[1778898130100,27.65,79130.5,20.4,0.02767,4e-05,3.93873]
[1778898137149,27.66,79130.62,20.4,0.02767,4e-05,3.93951]
[1778898142184,27.66,79128.38,20.4,0.02759,4e-05,3.92971]
[1778898149233,27.66,79128.4,20.4,0.0276,4e-05,3.93013]
[1778898156283,27.66,79128.45,20.4,0.02758,4e-05,3.92783]
[1778898161318,27.66,79128.41,20.4,0.02758,4e-05,3.92796]
[1778898168367,27.66,79128.24,20.4,0.02758,4e-05,3.92755]
[1778898177430,27.66,79126.61,20.4,0.02752,4e-05,3.92075]
[1778898184479,27.66,79127.91,20.4,0.02757,4e-05,3.9269]
[1778898189514,27.66,79128.3,20.4,0.02759,4e-05,3.92882]
[1778898194549,27.66,79130.89,20.4,0.02769,4e-05,3.94054]
[1778898199584,27.66,79129.95,20.4,0.02765,4e-05,3.93648]
[1778898204620,27.66,79130.4,20.4,0.02767,4e-05,3.93859]
[1778898210662,27.66,79135.06,20.4,0.02785,4e-05,3.95952]
[1778898215697,27.66,79136.1,20.4,0.02786,4e-05,3.96122]
[1778898220732,27.66,79135.32,20.4,0.02783,4e-05,3.95765]
[1778898225767,27.66,79135.67,20.4,0.02785,4e-05,3.95911]
[1778898230802,27.66,79136.61,20.4,0.02788,4e-05,3.96318]
[1778898235837,27.66,79135.48,20.4,0.02784,4e-05,3.95795]
[1778898240872,27.66,79136.92,20.4,0.02789,4e-05,3.96419]
[1778898245907,27.66,79136.97,20.4,0.02789,4e-05,3.96416]
[1778898250942,27.66,79136.79,20.4,0.02788,4e-05,3.96309]
[1778898255977,27.66,79136.94,20.4,0.02788,4e-05,3.96349]
[1778898261012,27.66,79139.41,20.4,0.02797,4e-05,3.97422]
[1778898266047,27.66,79139.66,20.4,0.02798,4e-05,3.97496]
[1778898271082,27.66,79139.64,20.4,0.02796,4e-05,3.97158]
[1778898276119,27.66,79139.81,20.4,0.02796,4e-05,3.97197]
[1778898281154,27.65,79139.66,20.4,0.02795,4e-05,3.97092]
[1778898288203,27.65,79142.37,20.4,0.02805,4e-05,3.98245]
[1778898293238,27.65,79138.91,20.4,0.02791,4e-05,3.96654]
[1778898298273,27.65,79138.85,20.4,0.02791,4e-05,3.96592]
[1778898303308,27.65,79139.08,20.4,0.02791,4e-05,3.9666]
[1778898308343,27.65,79138.83,20.4,0.0279,4e-05,3.96514]
[1778898313378,27.65,79130.62,20.4,0.02759,4e-05,3.92818]
[1778898318413,27.65,79122.51,20.4,0.02729,4e-05,3.89215]
[1778898323448,27.65,79120.82,20.4,0.02723,4e-05,3.88492]
[1778898328484,27.65,79119.8,20.4,0.0272,4e-05,3.88075]
[1778898333519,27.65,79119.23,20.4,0.02716,4e-05,3.87569]
[1778898340568,27.65,79119.51,20.4,0.02718,4e-05,3.87735]
[1778898345603,27.65,79125.2,20.4,0.02739,4e-05,3.90274]
[1778898351645,27.65,79133.58,20.4,0.0277,4e-05,3.93999]
[1778898359701,27.65,79136.12,20.4,0.02779,4e-05,3.95098]
[1778898364736,27.65,79137.06,20.4,0.02782,4e-05,3.95491]
[1778898369771,27.65,79137.15,20.4,0.02782,4e-05,3.95505]
[1778898374806,27.65,79137.32,20.4,0.02783,4e-05,3.95555]
[1778898380848,27.65,79137.5,20.4,0.02783,4e-05,3.95604]
[1778898385883,27.65,79139.69,20.4,0.02791,4e-05,3.96556]
[1778898390918,27.65,79139.82,20.4,0.02791,4e-05,3.96579]
[1778898395953,27.65,79141.77,20.4,0.02796,4e-05,3.97126]
[1778898400989,27.65,79142.72,20.4,0.028,4e-05,3.97513]
[1778898406024,27.65,79142.98,20.4,0.028,4e-05,3.97588]
[1778898413073,27.65,79142.83,20.4,0.02799,4e-05,3.97463]
[1778898418108,27.65,79144.11,20.4,0.02804,4e-05,3.97998]
[1778898424947,27.64,79144.18,20.4,0.02804,4e-05,3.97994]
[1778898431388,27.64,79144.18,20.4,0.02803,4e-05,3.97969]
[1778898437242,27.64,79148.79,20.4,0.0282,4e-05,3.99933]
[1778898443284,27.64,79148.54,20.4,0.02818,4e-05,3.9975]
[1778898450333,27.64,79149.0,20.4,0.02819,4e-05,3.99878]
[1778898460403,27.64,79149.08,20.4,0.02817,4e-05,3.99524]
[1778898469466,27.64,79149.03,20.4,0.02816,4e-05,3.99435]
[1778898479536,27.63,79149.17,20.4,0.02816,4e-05,3.99437]
[1778898484571,27.63,79155.78,20.4,0.02841,4e-05,4.02392]
[1778898485603,27.63,79155.78,20.4,0.02841,4e-05,4.02392]
[1778898486589,27.63,79155.82,20.4,0.02841,4e-05,4.02392]
[1778898492628,27.63,79155.8,20.4,0.0284,4e-05,4.02332]
[1778898497663,27.63,79157.15,20.4,0.02845,4e-05,4.02896]
[1778898502700,27.63,79156.81,20.4,0.02843,4e-05,4.02705]
[1778898507735,27.63,79153.3,20.4,0.0283,4e-05,4.01085]
[1778898512770,27.63,79151.8,20.4,0.02822,4e-05,4.00094]
[1778898517806,27.63,79144.92,20.4,0.02796,4e-05,3.97003]
[1778898523847,27.63,79145.14,20.4,0.02797,4e-05,3.97109]
[1778898529889,27.63,79145.13,20.4,0.02797,4e-05,3.9711]
[1778898534924,27.63,79145.16,20.4,0.02797,4e-05,3.97126]
[1778898545437,27.63,79145.18,20.4,0.02797,4e-05,3.97136]
[1778898551037,27.63,79145.2,20.4,0.02797,4e-05,3.97144]
[1778898556547,27.63,79145.2,20.4,0.02797,4e-05,3.97144]
[1778898564128,27.63,79144.86,20.4,0.02796,4e-05,3.96985]
[1778898572184,27.63,79140.18,20.4,0.02776,4e-05,3.94592]
[1778898577219,27.63,79131.35,20.4,0.02744,4e-05,3.90692]
[1778898582254,27.63,79116.41,20.4,0.0269,4e-05,3.84156]
[1778898588297,27.63,79116.22,20.4,0.0269,4e-05,3.84185]
[1778898595347,27.64,79115.99,20.4,0.0269,4e-05,3.84157]
[1778898601388,27.64,79113.72,20.4,0.02683,4e-05,3.83327]
[1778898606423,27.64,79112.68,20.4,0.0268,4e-05,3.8297]
[1778898611459,27.64,79111.71,20.4,0.02677,4e-05,3.82652]
[1778898612036,27.64,79111.71,20.4,0.02677,4e-05,3.82652]
[1778898616494,27.65,79084.96,20.4,0.02583,4e-05,3.7124]
[1778898618483,27.65,79083.52,20.4,0.02578,4e-05,3.70666]
[1778898623543,27.65,79087.64,20.4,0.02595,4e-05,3.72691]
[1778898628578,27.66,79079.91,20.4,0.0257,3e-05,3.69595]
[1778898639656,27.67,79078.94,20.4,0.02568,3e-05,3.69392]
[1778898644691,27.67,79071.97,20.4,0.02546,3e-05,3.66661]
[1778898649726,27.67,79072.16,20.4,0.02549,3e-05,3.66984]
[1778898654761,27.68,79082.92,20.4,0.02588,4e-05,3.718]
[1778898659796,27.68,79085.44,20.4,0.02599,4e-05,3.73074]
[1778898664832,27.69,79086.66,20.4,0.02605,4e-05,3.73828]
[1778898669867,27.69,79085.38,20.4,0.02602,4e-05,3.73475]
[1778898674902,27.7,79074.37,20.4,0.02565,3e-05,3.68987]
[1778898679968,27.7,79066.16,20.4,0.02539,3e-05,3.65758]
[1778898688024,27.71,79067.73,20.4,0.02547,3e-05,3.66814]
[1778898693059,27.71,79067.67,20.4,0.02547,3e-05,3.66748]
[1778898698094,27.72,79067.6,20.4,0.02549,3e-05,3.66954]
[1778898703129,27.72,79067.61,20.4,0.02551,3e-05,3.67189]
[1778898708167,27.73,79066.89,20.4,0.0255,3e-05,3.67112]
[1778898713200,27.73,79066.88,20.4,0.02552,3e-05,3.67333]
[1778898718235,27.73,79066.9,20.4,0.02554,3e-05,3.6756]
[1778898723270,27.74,79074.98,20.4,0.02584,4e-05,3.71203]
[1778898728309,27.74,79074.88,20.4,0.02585,4e-05,3.71347]
[1778898733344,27.75,79076.9,20.4,0.02594,4e-05,3.72396]
[1778898738379,27.75,79078.01,20.4,0.02599,4e-05,3.73047]
[1778898743414,27.75,79077.84,20.4,0.026,4e-05,3.73152]
[1778898748451,27.76,79082.2,20.4,0.02617,4e-05,3.75192]
[1778898753486,27.76,79089.14,20.4,0.02641,4e-05,3.78042]
[1778898761542,27.76,79088.91,20.4,0.02642,4e-05,3.7815]
[1778898766577,27.77,79088.96,20.4,0.02643,4e-05,3.78301]
[1778898771618,27.77,79088.73,20.4,0.02643,4e-05,3.78332]
[1778898783702,27.77,79087.81,20.4,0.02643,4e-05,3.78257]
[1778898791758,27.78,79087.98,20.4,0.02645,4e-05,3.78556]
[1778898798807,27.78,79087.98,20.4,0.02647,4e-05,3.78754]
[1778898807870,27.79,79087.86,20.4,0.02649,4e-05,3.78958]
[1778898813912,27.79,79088.23,20.4,0.0265,4e-05,3.79002]
[1778898827003,27.8,79090.08,20.4,0.02659,4e-05,3.80167]
[1778898832039,27.8,79091.66,20.4,0.02666,4e-05,3.80982]
[1778898837074,27.8,79091.95,20.4,0.02668,4e-05,3.81223]
[1778898842110,27.8,79098.03,20.4,0.02691,4e-05,3.83948]
[1778898847382,27.81,79111.84,20.4,0.02742,4e-05,3.90073]
[1778898853188,27.81,79111.36,20.4,0.0274,4e-05,3.89918]
[1778898858223,27.81,79111.13,20.4,0.0274,4e-05,3.8986]
[1778898861244,27.81,79095.01,20.4,0.02681,4e-05,3.82837]
[1778898866279,27.81,79095.51,20.4,0.02684,4e-05,3.83152]
[1778898872325,27.81,79095.85,20.4,0.02684,4e-05,3.83123]
[1778898875343,27.81,79095.85,20.4,0.02684,4e-05,3.83123]
[1778898880381,27.82,79076.71,20.4,0.02617,4e-05,3.75031]
[1778898885416,27.82,79066.08,20.4,0.02581,3e-05,3.70672]
[1778898890451,27.82,79067.29,20.4,0.02587,4e-05,3.71378]
[1778898895486,27.83,79065.94,20.4,0.02584,3e-05,3.70995]
[1778898900521,27.83,79062.75,20.4,0.02575,3e-05,3.69839]
[1778898905556,27.83,79061.79,20.4,0.02573,3e-05,3.69637]
[1778898911599,27.84,79061.64,20.4,0.02575,3e-05,3.69823]
[1778898921669,27.85,79061.84,20.4,0.02579,3e-05,3.70326]
[1778898928718,27.85,79061.92,20.4,0.02582,3e-05,3.70658]
[1778898937781,27.86,79064.6,20.4,0.02592,4e-05,3.71901]
[1778898942816,27.86,79067.84,20.4,0.02605,4e-05,3.7348]
[1778898947851,27.87,79067.86,20.4,0.02607,4e-05,3.7368]
[1778898952886,27.87,79066.92,20.4,0.02605,4e-05,3.73467]
[1778898958928,27.88,79066.17,20.4,0.02604,4e-05,3.73373]
[1778898963963,27.88,79066.26,20.4,0.02606,4e-05,3.73595]
[1778898968998,27.88,79066.37,20.4,0.02608,4e-05,3.73821]
[1778898974033,27.89,79064.91,20.4,0.02605,4e-05,3.73377]
[1778898979068,27.89,79064.84,20.4,0.02606,4e-05,3.73525]
[1778898988132,27.9,79064.46,20.4,0.02607,4e-05,3.73682]
[1778898993168,27.9,79063.74,20.4,0.02604,4e-05,3.7327]
[1778898998203,27.9,79063.34,20.4,0.02604,4e-05,3.7328]
[1778899006259,27.91,79062.93,20.4,0.02605,4e-05,3.73394]
[1778899011294,27.91,79063.42,20.4,0.02608,4e-05,3.73781]
[1778899016329,27.92,79065.96,20.4,0.02619,4e-05,3.75071]
[1778899021364,27.92,79066.03,20.4,0.02621,4e-05,3.75265]
[1778899026399,27.92,79066.31,20.4,0.02623,4e-05,3.75547]
[1778899032441,27.93,79066.43,20.4,0.02625,4e-05,3.7579]
[1778899037477,27.93,79065.7,20.4,0.02624,4e-05,3.75636]
[1778899042512,27.93,79061.79,20.4,0.02611,4e-05,3.74134]
[1778899047547,27.94,79060.94,20.4,0.0261,4e-05,3.73941]
[1778899052582,27.94,79061.18,20.4,0.0261,4e-05,3.73933]
[1778899061645,27.95,79062.55,20.4,0.02618,4e-05,3.74815]
[1778899066680,27.95,79051.23,20.4,0.0258,3e-05,3.702]
[1778899071715,27.95,79050.53,20.4,0.02579,3e-05,3.70106]
[1778899077757,27.96,79050.18,20.4,0.0258,3e-05,3.70195]
[1778899083799,27.96,79050.53,20.4,0.02583,3e-05,3.70574]
[1778899088834,27.97,79051.68,20.4,0.02588,3e-05,3.71243]
[1778899093873,27.97,79052.13,20.4,0.02591,3e-05,3.7161]
[1778899096603,27.97,79052.13,20.4,0.02591,3e-05,3.7161]
[1778899097354,27.97,79052.13,20.4,0.02591,3e-05,3.7161]
[1778899096700,27.97,79052.13,20.4,0.02592,3e-05,3.71715]
[1778899097440,27.97,79052.13,20.4,0.02593,3e-05,3.7183]
[1778899102939,27.98,79050.47,20.4,0.02589,3e-05,3.713]
[1778899107974,27.98,79056.85,20.4,0.02612,4e-05,3.74164]
[1778899113009,27.98,79056.93,20.4,0.02612,4e-05,3.74065]
[1778899127107,27.99,79057.41,20.4,0.02617,4e-05,3.74681]
[1778899133149,28.0,79059.18,20.4,0.02625,4e-05,3.75609]
[1778899143219,28.0,79060.66,20.4,0.02632,4e-05,3.76507]
[1778899148254,28.0,79059.37,20.4,0.02629,4e-05,3.76088]
[1778899151275,28.0,79060.17,20.4,0.02632,4e-05,3.76508]
[1778899154296,28.01,79066.11,20.4,0.02654,4e-05,3.79128]
[1778899159332,28.01,79068.35,20.4,0.02663,4e-05,3.80191]
[1778899164367,28.01,79067.88,20.4,0.02662,4e-05,3.80085]
[1778899169402,28.01,79072.75,20.4,0.0268,4e-05,3.82279]
[1778899174437,28.01,79074.04,20.4,0.02684,4e-05,3.82628]
[1778899179472,28.01,79075.29,20.4,0.02689,4e-05,3.83242]
[1778899184507,28.02,79075.24,20.4,0.02689,4e-05,3.833]
[1778899187528,28.02,79061.3,20.4,0.0264,4e-05,3.77353]
[1778899192563,28.02,79049.83,20.4,0.026,3e-05,3.72587]
[1778899197599,28.02,79046.34,20.4,0.0259,3e-05,3.71262]
[1778899202633,28.03,79048.58,20.4,0.02599,3e-05,3.72356]
[1778899212703,28.03,79048.27,20.4,0.026,3e-05,3.725]
[1778899217738,28.03,79051.76,20.4,0.02613,4e-05,3.74104]
[1778899222773,28.04,79052.76,20.4,0.02618,4e-05,3.74647]
[1778899227808,28.04,79055.23,20.4,0.02627,4e-05,3.75812]
[1778899232844,28.04,79054.76,20.4,0.02625,4e-05,3.75437]
[1778899239479,28.04,79054.9,20.4,0.02626,4e-05,3.75563]
[1778899251980,28.05,79054.53,20.4,0.02627,4e-05,3.75763]
[1778899259030,28.05,79054.52,20.4,0.02629,4e-05,3.75916]
[1778899264065,28.05,79053.8,20.4,0.02627,4e-05,3.75724]
[1778899272124,28.06,79050.25,20.4,0.02616,4e-05,3.74398]
[1778899277164,28.06,79040.04,20.4,0.02582,3e-05,3.70233]
[1778899282199,28.06,79039.69,20.4,0.02582,3e-05,3.70241]
[1778899287234,28.07,79039.11,20.4,0.02581,3e-05,3.70152]
[1778899292269,28.07,79038.64,20.4,0.02579,3e-05,3.6983]
[1778899294283,28.07,79052.72,20.4,0.02629,4e-05,3.75846]
[1778899299318,28.07,79057.47,20.4,0.02646,4e-05,3.77977]
[1778899304353,28.07,79057.8,20.4,0.02648,4e-05,3.78214]
[1778899309388,28.08,79058.51,20.4,0.02651,4e-05,3.78609]
[1778899316437,28.08,79058.92,20.4,0.02654,4e-05,3.78913]
[1778899322479,28.08,79059.08,20.4,0.02655,4e-05,3.79088]
[1778899331542,28.08,79059.1,20.4,0.02657,4e-05,3.79257]
[1778899336577,28.09,79059.05,20.4,0.02657,4e-05,3.79324]
[1778899346647,28.09,79059.05,20.4,0.02659,4e-05,3.79498]
[1778899358731,28.09,79059.1,20.4,0.02659,4e-05,3.79458]
[1778899363766,28.1,79061.26,20.4,0.02667,4e-05,3.8047]
[1778899368814,28.1,79061.07,20.4,0.02667,4e-05,3.80468]
[1778899373900,28.1,79061.06,20.4,0.02668,4e-05,3.80527]
[1778899378953,28.1,79068.63,20.4,0.02695,4e-05,3.83827]
[1778899384913,28.1,79072.88,20.4,0.02712,4e-05,3.85766]
[1778899390955,28.1,79078.99,20.4,0.02734,4e-05,3.88464]
[1778899395990,28.1,79076.59,20.4,0.02726,4e-05,3.87444]
[1778899401028,28.1,79076.47,20.4,0.02725,4e-05,3.87424]
[1778899406063,28.1,79078.1,20.4,0.02732,4e-05,3.88163]
[1778899411098,28.1,79089.37,20.4,0.02771,4e-05,3.92825]
[1778899416133,28.1,79089.46,20.4,0.02771,4e-05,3.92849]
[1778899421168,28.1,79089.51,20.4,0.02771,4e-05,3.92851]
[1778899426204,28.1,79091.82,20.4,0.02779,4e-05,3.93842]
[1778899431240,28.1,79089.23,20.4,0.0277,4e-05,3.92676]
[1778899436274,28.1,79090.58,20.4,0.02774,4e-05,3.93237]
[1778899441309,28.1,79088.84,20.4,0.02768,4e-05,3.92437]
[1778899447351,28.1,79088.85,20.4,0.02767,4e-05,3.92403]
[1778899453393,28.1,79089.1,20.4,0.02768,4e-05,3.92472]
[1778899460442,28.1,79089.09,20.4,0.02768,4e-05,3.9242]
[1778899465477,28.1,79078.08,20.4,0.02727,4e-05,3.87585]
[1778899470512,28.1,79064.78,20.4,0.0268,4e-05,3.81864]
[1778899475547,28.1,79052.43,20.4,0.02634,4e-05,3.7636]
[1778899480582,28.1,79048.87,20.4,0.02623,4e-05,3.74953]
[1778899485617,28.1,79048.77,20.4,0.02623,4e-05,3.7502]
[1778899490652,28.11,79053.67,20.4,0.02641,4e-05,3.772]
[1778899495687,28.11,79053.12,20.4,0.0264,4e-05,3.77056]
[1778899500722,28.11,79044.59,20.4,0.02611,3e-05,3.73526]
[1778899505758,28.11,79041.92,20.4,0.02603,3e-05,3.72519]
[1778899511799,28.11,79044.62,20.4,0.02613,4e-05,3.73807]
[1778899516834,28.12,79039.66,20.4,0.02597,3e-05,3.71832]
[1778899521869,28.12,79039.07,20.4,0.02596,3e-05,3.71737]
[1778899527911,28.12,79039.25,20.4,0.02598,3e-05,3.71967]
[1778899533953,28.13,79039.32,20.4,0.02598,3e-05,3.71866]
[1778899538988,28.13,79044.09,20.4,0.02615,4e-05,3.74005]
[1778899544023,28.13,79044.09,20.4,0.02616,4e-05,3.74115]
[1778899549058,28.13,79046.17,20.4,0.02625,4e-05,3.75109]
[1778899555100,28.14,79043.98,20.4,0.02618,4e-05,3.74307]
[1778899562149,28.14,79043.21,20.4,0.02619,4e-05,3.74383]
[1778899567184,28.15,79043.57,20.4,0.02623,4e-05,3.74888]
[1778899574233,28.16,79049.4,20.4,0.02647,4e-05,3.77853]
[1778899579268,28.17,79051.97,20.4,0.02659,4e-05,3.79269]
[1778899584303,28.17,79051.56,20.4,0.02658,4e-05,3.79166]
[1778899590345,28.17,79051.53,20.4,0.02659,4e-05,3.7924]
[1778899596387,28.17,79054.66,20.4,0.02669,4e-05,3.80382]
[1778899601422,28.17,79062.79,20.4,0.02698,4e-05,3.83919]
[1778899606459,28.17,79063.07,20.4,0.027,4e-05,3.84068]
[1778899611494,28.17,79060.91,20.4,0.02692,4e-05,3.83173]
[1778899618543,28.17,79061.9,20.4,0.02696,4e-05,3.8365]
[1778899623580,28.18,79061.28,20.4,0.02694,4e-05,3.83417]
[1778899631636,28.18,79061.62,20.4,0.02696,4e-05,3.83618]
[1778899637679,28.18,79061.76,20.4,0.02697,4e-05,3.83724]
[1778899642714,28.18,79050.38,20.4,0.02657,4e-05,3.78903]
[1778899645151,28.18,79050.35,20.4,0.02657,4e-05,3.78922]
[1778899645205,28.18,79050.35,20.4,0.02657,4e-05,3.78938]
[1778899650770,28.19,79050.53,20.4,0.02662,4e-05,3.79493]
[1778899651656,28.19,79050.53,20.4,0.02662,4e-05,3.79493]
[1778899651777,28.19,79052.36,20.4,0.02667,4e-05,3.80086]
[1778899659833,28.19,79054.32,20.4,0.02675,4e-05,3.8102]
[1778899664857,28.19,79054.32,20.4,0.02675,4e-05,3.81076]
[1778899669903,28.19,79058.07,20.4,0.02689,4e-05,3.82738]
[1778899674939,28.2,79059.07,20.4,0.02693,4e-05,3.83212]
[1778899680980,28.2,79061.15,20.4,0.02701,4e-05,3.84153]
[1778899686015,28.2,79060.55,20.4,0.02699,4e-05,3.83935]
[1778899694071,28.2,79061.15,20.4,0.02702,4e-05,3.84248]
[1778899699106,28.2,79061.25,20.4,0.02702,4e-05,3.84328]
[1778899704141,28.2,79065.16,20.4,0.02717,4e-05,3.86046]
[1778899707600,28.2,79065.97,20.4,0.0272,4e-05,3.86405]
[1778899707720,28.2,79065.97,20.4,0.0272,4e-05,3.86405]
[1778899714212,28.2,79066.13,20.4,0.02719,4e-05,3.86229]
[1778899720254,28.2,79065.63,20.4,0.02717,4e-05,3.86049]
[1778899725289,28.2,79055.7,20.4,0.02682,4e-05,3.81816]
[1778899730325,28.2,79055.61,20.4,0.02682,4e-05,3.8184]
[1778899739388,28.21,79057.38,20.4,0.02689,4e-05,3.82709]
[1778899748452,28.21,79058.68,20.4,0.02695,4e-05,3.83353]
[1778899753487,28.21,79055.99,20.4,0.02686,4e-05,3.82244]
[1778899758656,28.21,79054.89,20.4,0.02682,4e-05,3.81817]
[1778899764564,28.21,79055.59,20.4,0.02685,4e-05,3.82192]
[1778899770606,28.21,79056.46,20.4,0.02689,4e-05,3.82624]
[1778899775641,28.21,79056.5,20.4,0.02687,4e-05,3.82403]
[1778899780676,28.21,79056.65,20.4,0.02688,4e-05,3.82515]
[1778899789739,28.21,79056.66,20.4,0.02689,4e-05,3.82605]
[1778899799809,28.22,79056.66,20.4,0.0269,4e-05,3.82702]
[1778899804846,28.22,79056.34,20.4,0.02689,4e-05,3.82613]
[1778899809881,28.22,79056.42,20.4,0.0269,4e-05,3.82696]
[1778899819952,28.22,79060.42,20.4,0.02705,4e-05,3.84509]
[1778899830026,28.22,79062.07,20.4,0.02711,4e-05,3.85283]
[1778899835061,28.22,79063.32,20.4,0.02714,4e-05,3.85567]
[1778899840096,28.22,79063.63,20.4,0.02716,4e-05,3.85733]
[1778899845131,28.22,79063.65,20.4,0.02716,4e-05,3.85774]
[1778899850166,28.22,79063.4,20.4,0.02715,4e-05,3.85699]
[1778899855201,28.22,79063.7,20.4,0.02717,4e-05,3.85869]
[1778899860236,28.23,79063.66,20.4,0.02717,4e-05,3.85885]
[1778899865271,28.23,79063.81,20.4,0.02718,4e-05,3.85983]
[1778899870306,28.23,79070.19,20.4,0.02741,4e-05,3.88769]
[1778899875341,28.23,79070.19,20.4,0.02741,4e-05,3.88781]
[1778899880376,28.23,79069.43,20.4,0.02739,4e-05,3.88463]
[1778899888637,28.23,79068.95,20.4,0.02737,4e-05,3.88259]
[1778899892460,28.23,79053.23,20.4,0.02679,4e-05,3.81228]
[1778899897497,28.23,79054.31,20.4,0.02683,4e-05,3.81763]
[1778899902532,28.23,79055.52,20.4,0.02688,4e-05,3.8234]
[1778899907567,28.23,79055.04,20.4,0.02687,4e-05,3.82191]
[1778899912602,28.23,79056.43,20.4,0.02692,4e-05,3.82842]
[1778899918644,28.23,79056.31,20.4,0.02692,4e-05,3.82851]
[1778899923679,28.23,79056.58,20.4,0.02694,4e-05,3.83017]
[1778899928714,28.24,79058.97,20.4,0.02703,4e-05,3.84086]
[1778899935763,28.24,79058.54,20.4,0.02701,4e-05,3.83955]
[1778899940800,28.24,79057.22,20.4,0.02697,4e-05,3.8343]
[1778899945835,28.24,79057.29,20.4,0.02698,4e-05,3.83506]
[1778899956383,28.24,79057.87,20.4,0.027,4e-05,3.83791]
[1778899957591,28.24,79057.67,20.4,0.02698,4e-05,3.83478]
[1778899960463,28.24,79057.48,20.4,0.02698,4e-05,3.83471]
[1778899965629,28.24,79057.48,20.4,0.02698,4e-05,3.8348]
[1778899970764,28.25,79057.48,20.4,0.02701,4e-05,3.83801]
[1778899978070,28.25,79057.48,20.4,0.02701,4e-05,3.83867]
[1778899983104,28.25,79057.84,20.4,0.02703,4e-05,3.84062]
[1778899988139,28.25,79063.68,20.4,0.02724,4e-05,3.86608]
[1778899993174,28.25,79063.55,20.4,0.02724,4e-05,3.86572]
[1778899998215,28.25,79063.77,20.4,0.02725,4e-05,3.8669]
[1778900003250,28.25,79064.14,20.4,0.02726,4e-05,3.86874]
[1778900006271,28.25,79063.82,20.4,0.02725,4e-05,3.86751]
[1778900009293,28.25,79063.8,20.4,0.02725,4e-05,3.86758]
[1778900015335,28.25,79062.97,20.4,0.02721,4e-05,3.86147]
[1778900020370,28.25,79062.95,20.4,0.02721,4e-05,3.86178]
[1778900027419,28.26,79062.92,20.4,0.02721,4e-05,3.86213]
[1778900037681,28.26,79062.9,20.4,0.02721,4e-05,3.86218]
[1778900041609,28.26,79062.82,20.4,0.02723,4e-05,3.86404]
[1778900047561,28.26,79062.89,20.4,0.02724,4e-05,3.86527]
[1778900053603,28.26,79062.8,20.4,0.02724,4e-05,3.86524]
[1778900058638,28.26,79062.73,20.4,0.02724,4e-05,3.86524]
[1778900065687,28.26,79062.78,20.4,0.02724,4e-05,3.86587]
[1778900070722,28.26,79062.72,20.4,0.02725,4e-05,3.8659]
[1778900075757,28.26,79062.79,20.4,0.02723,4e-05,3.86363]
[1778900081883,28.27,79062.8,20.4,0.02723,4e-05,3.86392]
[1778900088848,28.27,79062.94,20.4,0.02724,4e-05,3.86509]
[1778900093883,28.27,79062.79,20.4,0.02724,4e-05,3.86474]
[1778900098918,28.27,79062.89,20.4,0.02725,4e-05,3.86548]
[1778900103953,28.27,79069.8,20.4,0.0275,4e-05,3.89573]
[1778900108990,28.27,79071.82,20.4,0.02757,4e-05,3.9045]
[1778900114025,28.27,79065.9,20.4,0.02736,4e-05,3.87875]
[1778900119219,28.27,79062.37,20.4,0.02723,4e-05,3.86365]
[1778900119335,28.27,79062.45,20.4,0.02723,4e-05,3.86404]
[1778900125102,28.28,79064.45,20.4,0.02735,4e-05,3.87776]
[1778900125591,28.28,79064.45,20.4,0.02735,4e-05,3.87776]
[1778900126109,28.28,79064.27,20.4,0.02735,4e-05,3.87781]
[1778900131144,28.28,79064.23,20.4,0.02733,4e-05,3.87477]
[1778900139200,28.28,79064.29,20.4,0.02733,4e-05,3.875]
[1778900144235,28.28,79064.35,20.4,0.02733,4e-05,3.87518]
[1778900149347,28.28,79064.35,20.4,0.02733,4e-05,3.8751]
[1778900155312,28.28,79064.36,20.4,0.02733,4e-05,3.87494]
[1778900160347,28.28,79064.89,20.4,0.02735,4e-05,3.87708]
[1778900165382,28.28,79064.59,20.4,0.02734,4e-05,3.87561]
[1778900171424,28.28,79065.02,20.4,0.02735,4e-05,3.87726]
[1778900178473,28.28,79064.69,20.4,0.02734,4e-05,3.87557]
[1778900183508,28.28,79064.58,20.4,0.02733,4e-05,3.87487]
[1778900189551,28.28,79063.33,20.4,0.02728,4e-05,3.86928]
[1778900195593,28.28,79063.04,20.4,0.02725,4e-05,3.86497]
[1778900203649,28.28,79063.03,20.4,0.02728,4e-05,3.86857]
[1778900208684,28.29,79056.63,20.4,0.02706,4e-05,3.84233]
[1778900213719,28.29,79064.96,20.4,0.02736,4e-05,3.87814]
[1778900218754,28.29,79064.69,20.4,0.02735,4e-05,3.87683]
[1778900223789,28.29,79064.45,20.4,0.02734,4e-05,3.8757]
[1778900229831,28.29,79064.36,20.4,0.02734,4e-05,3.87528]
[1778900234866,28.29,79064.4,20.4,0.02734,4e-05,3.87546]
[1778900246950,28.29,79064.59,20.4,0.02735,4e-05,3.8764]
[1778900252992,28.29,79064.27,20.4,0.02732,4e-05,3.87223]
[1778900258027,28.29,79064.19,20.4,0.02732,4e-05,3.87201]
[1778900270111,28.29,79064.44,20.4,0.02733,4e-05,3.87343]
[1778900275146,28.29,79064.66,20.4,0.02734,4e-05,3.87453]
[1778900280175,28.29,79064.59,20.4,0.02734,4e-05,3.87438]
[1778900285216,28.29,79064.33,20.4,0.02733,4e-05,3.87342]
[1778900290251,28.29,79064.29,20.4,0.02733,4e-05,3.87341]
[1778900295286,28.29,79063.98,20.4,0.02732,4e-05,3.87226]
[1778900300321,28.29,79064.15,20.4,0.02733,4e-05,3.87319]
[1778900305356,28.29,79066.19,20.4,0.0274,4e-05,3.88216]
[1778900310391,28.29,79065.74,20.4,0.02739,4e-05,3.88034]
[1778900315426,28.29,79065.67,20.4,0.02737,4e-05,3.87729]
[1778900318602,28.29,79065.74,20.4,0.02737,4e-05,3.87763]
[1778900318780,28.29,79065.75,20.4,0.02737,4e-05,3.87773]
[1778900324489,28.29,79065.72,20.4,0.02737,4e-05,3.87779]
[1778900334564,28.29,79065.72,20.4,0.02737,4e-05,3.87812]
[1778900338644,28.29,79065.72,20.4,0.02737,4e-05,3.87812]
[1778900338743,28.29,79065.75,20.4,0.02738,4e-05,3.87842]
[1778900345618,28.29,79065.68,20.4,0.02739,4e-05,3.87981]
[1778900345641,28.3,79065.72,20.4,0.02742,4e-05,3.88335]
[1778900351683,28.3,79065.7,20.4,0.02742,4e-05,3.8842]
[1778900361753,28.3,79065.62,20.4,0.02742,4e-05,3.88411]
[1778900368802,28.3,79075.71,20.4,0.02779,4e-05,3.92817]
[1778900373837,28.3,79086.75,20.4,0.02818,4e-05,3.97337]
[1778900378872,28.3,79088.98,20.4,0.02825,4e-05,3.98249]
[1778900383907,28.3,79088.89,20.4,0.02825,4e-05,3.98133]
[1778900388942,28.3,79106.52,20.4,0.0289,4e-05,4.05883]
[1778900393980,28.3,79108.07,20.4,0.02894,4e-05,4.06407]
[1778900399686,28.29,79108.13,20.4,0.02894,4e-05,4.0631]
[1778900405058,28.29,79112.4,20.4,0.02908,4e-05,4.0801]
[1778900410100,28.29,79112.38,20.4,0.02906,4e-05,4.07838]
[1778900423188,28.28,79112.84,20.4,0.02905,4e-05,4.07643]
[1778900428223,28.28,79115.82,20.4,0.02915,4e-05,4.08821]
[1778900433258,28.27,79117.24,20.4,0.02917,4e-05,4.08991]
[1778900438293,28.27,79117.22,20.4,0.02915,4e-05,4.08803]
[1778900443328,28.26,79116.28,20.4,0.0291,4e-05,4.08199]
[1778900448363,28.26,79107.78,20.4,0.02876,4e-05,4.04223]
[1778900453398,28.26,79108.27,20.4,0.02877,4e-05,4.04297]
[1778900461455,28.25,79110.53,20.4,0.02883,4e-05,4.05082]
[1778900466490,28.25,79111.69,20.4,0.02887,4e-05,4.05459]
[1778900471526,28.25,79112.07,20.4,0.02887,4e-05,4.05489]
[1778900476560,28.25,79111.75,20.4,0.02885,4e-05,4.05209]
[1778900484617,28.24,79111.83,20.4,0.02883,4e-05,4.05035]
[1778900489653,28.24,79098.62,20.4,0.02832,4e-05,3.9904]
[1778900494688,28.24,79104.26,20.4,0.02851,4e-05,4.01171]
[1778900499723,28.24,79103.75,20.4,0.02848,4e-05,4.00849]
[1778900505765,28.23,79104.0,20.4,0.02848,4e-05,4.00849]
[1778900516842,28.23,79105.58,20.4,0.02852,4e-05,4.01351]
[1778900521877,28.23,79102.96,20.4,0.02842,4e-05,4.00085]
[1778900526912,28.23,79103.18,20.4,0.02842,4e-05,4.00096]
[1778900531948,28.23,79103.44,20.4,0.02842,4e-05,4.00127]
[1778900537990,28.22,79102.86,20.4,0.02839,4e-05,3.99767]
[1778900543026,28.22,79102.91,20.4,0.02838,4e-05,3.99707]
[1778900549068,28.22,79103.21,20.4,0.02839,4e-05,3.99741]
[1778900554103,28.22,79103.26,20.4,0.02836,4e-05,3.99387]
[1778900559138,28.22,79107.78,20.4,0.02852,4e-05,4.01315]
[1778900564173,28.21,79117.61,20.4,0.02889,4e-05,4.05582]
[1778900569208,28.21,79127.77,20.4,0.02926,4e-05,4.10005]
[1778900575250,28.21,79126.39,20.4,0.02919,4e-05,4.09165]
[1778900581292,28.2,79118.31,20.4,0.02886,4e-05,4.05339]
[1778900586327,28.2,79118.32,20.4,0.02885,4e-05,4.05192]
[1778900592369,28.2,79118.36,20.4,0.02884,4e-05,4.05026]
[1778900598411,28.19,79119.54,20.4,0.02887,4e-05,4.05364]
[1778900604453,28.19,79118.98,20.4,0.02883,4e-05,4.04918]
[1778900609491,28.19,79118.99,20.4,0.02881,4e-05,4.0476]
[1778900615533,28.18,79118.75,20.4,0.02877,4e-05,4.04164]
[1778900625608,28.18,79118.93,20.4,0.02875,4e-05,4.03926]
[1778900630643,28.17,79118.78,20.4,0.02873,4e-05,4.03699]
[1778900638953,28.17,79118.78,20.4,0.02873,4e-05,4.03699]
[1778900644741,28.17,79114.33,20.4,0.02852,4e-05,4.01286]
[1778900649776,28.16,79114.34,20.4,0.02851,4e-05,4.01161]
[1778900660854,28.16,79114.15,20.4,0.02848,4e-05,4.00815]
[1778900667903,28.16,79114.28,20.4,0.02848,4e-05,4.00721]
[1778900672938,28.15,79114.16,20.4,0.02844,4e-05,4.00265]
[1778900678980,28.15,79114.38,20.4,0.02844,4e-05,4.00231]
[1778900684018,28.15,79115.14,20.4,0.02846,4e-05,4.00453]
[1778900685306,28.15,79118.09,20.4,0.02857,4e-05,4.01745]
[1778900685960,28.15,79118.09,20.4,0.02857,4e-05,4.01745]
[1778900685406,28.15,79118.09,20.4,0.02857,4e-05,4.01721]
[1778900686050,28.15,79118.57,20.4,0.02859,4e-05,4.0199]
[1778900691068,28.15,79117.99,20.4,0.02855,4e-05,4.01595]
[1778900696102,28.14,79118.25,20.4,0.02855,4e-05,4.01575]
[1778900701137,28.14,79117.74,20.4,0.02852,4e-05,4.0121]
[1778900706172,28.14,79118.7,20.4,0.02855,4e-05,4.01502]
[1778900711207,28.14,79118.38,20.4,0.02852,4e-05,4.0122]
[1778900717256,28.13,79118.68,20.4,0.02852,4e-05,4.01188]
[1778900722285,28.13,79117.63,20.4,0.02847,4e-05,4.00582]
[1778900727323,28.13,79117.53,20.4,0.02845,4e-05,4.00405]
[1778900732357,28.13,79117.85,20.4,0.02843,4e-05,4.00122]
[1778900737392,28.12,79117.84,20.4,0.02842,4e-05,3.99985]
[1778900742427,28.12,79119.06,20.4,0.02846,4e-05,4.00399]
[1778900750483,28.12,79119.32,20.4,0.02845,4e-05,4.00306]
[1778900757532,28.11,79123.48,20.4,0.02859,4e-05,4.01968]
[1778900762567,28.11,79123.63,20.4,0.02858,4e-05,4.01892]
[1778900767602,28.11,79122.34,20.4,0.02852,4e-05,4.01174]
[1778900773644,28.1,79121.96,20.4,0.02849,4e-05,4.00843]
[1778900778679,28.1,79122.34,20.4,0.0285,4e-05,4.00881]
[1778900785728,28.1,79122.12,20.4,0.02847,4e-05,4.00602]
[1778900790763,28.1,79122.2,20.4,0.02847,4e-05,4.0051]
[1778900797812,28.09,79121.58,20.4,0.02841,4e-05,3.99762]
[1778900803676,28.09,79121.58,20.4,0.02841,4e-05,3.99762]
[1778900809899,28.09,79120.9,20.4,0.02836,4e-05,3.99163]
[1778900814936,28.08,79121.54,20.4,0.02837,4e-05,3.99327]
[1778900820978,28.08,79121.56,20.4,0.02836,4e-05,3.99188]
[1778900829034,28.08,79126.4,20.4,0.02852,4e-05,4.01137]
[1778900834069,28.07,79126.81,20.4,0.02853,4e-05,4.01183]
[1778900839104,28.07,79124.85,20.4,0.02844,4e-05,4.00172]
[1778900847550,28.07,79124.62,20.4,0.02843,4e-05,4.00043]
[1778900847652,28.07,79124.62,20.4,0.02841,4e-05,3.99844]
[1778900854341,28.07,79124.65,20.4,0.02842,4e-05,3.99972]
[1778900854426,28.08,79125.04,20.4,0.02844,4e-05,4.00137]
[1778900861084,28.08,79125.04,20.4,0.02844,4e-05,4.00137]
[1778900866294,28.07,79124.14,20.4,0.02838,4e-05,3.99444]
[1778900871329,28.07,79121.04,20.4,0.02826,4e-05,3.97949]
[1778900876364,28.07,79120.5,20.4,0.02823,4e-05,3.9761]
[1778900881399,28.06,79123.2,20.4,0.02832,4e-05,3.98711]
[1778900887441,28.06,79124.76,20.4,0.02837,4e-05,3.99269]
[1778900892722,28.06,79124.77,20.4,0.02836,4e-05,3.99181]
[1778900902546,28.05,79122.59,20.4,0.02826,4e-05,3.97966]
[1778900908249,28.05,79119.98,20.4,0.02816,4e-05,3.96745]
[1778900908467,28.05,79119.87,20.4,0.02815,4e-05,3.96659]
[1778900913765,28.05,79119.93,20.4,0.02812,4e-05,3.96284]
[1778900919057,28.05,79119.86,20.4,0.02812,4e-05,3.96205]
[1778900924842,28.05,79111.02,20.4,0.02778,4e-05,3.92193]
[1778900929602,28.05,79114.34,20.4,0.0279,4e-05,3.93631]
[1778900929706,28.05,79114.34,20.4,0.0279,4e-05,3.93631]
[1778900936928,28.05,79110.64,20.4,0.02776,4e-05,3.91947]
[1778900941963,28.05,79112.16,20.4,0.02781,4e-05,3.92601]
[1778900943670,28.05,79112.15,20.4,0.02781,4e-05,3.92592]
[1778900944176,28.05,79112.15,20.4,0.02781,4e-05,3.92592]
[1778900958075,28.05,79112.19,20.4,0.02781,4e-05,3.92608]
[1778900963110,28.05,79112.5,20.4,0.02782,4e-05,3.92725]
[1778900968145,28.05,79114.61,20.4,0.0279,4e-05,3.93635]
[1778900973180,28.04,79114.71,20.4,0.02788,4e-05,3.93358]
[1778900978215,28.04,79116.52,20.4,0.02795,4e-05,3.94128]
[1778900983250,28.04,79114.59,20.4,0.02787,4e-05,3.93248]
[1778900988285,28.04,79114.55,20.4,0.02787,4e-05,3.93207]
[1778900991725,28.04,79119.37,20.4,0.02805,4e-05,3.95326]
[1778900992330,28.04,79119.37,20.4,0.02805,4e-05,3.95326]
[1778900992473,28.04,79120.75,20.4,0.0281,4e-05,3.95934]
[1778900992732,28.04,79120.75,20.4,0.0281,4e-05,3.95934]
[1778900993290,28.04,79120.75,20.4,0.0281,4e-05,3.95934]
[1778900998356,28.05,79127.65,20.4,0.02837,4e-05,3.9922]
[1778901000339,28.05,79127.65,20.4,0.02837,4e-05,3.9922]
[1778901000626,28.05,79127.68,20.4,0.02838,4e-05,3.99268]
[1778901001571,28.05,79128.01,20.4,0.02839,4e-05,3.9945]
[1778901001828,28.05,79128.01,20.4,0.02839,4e-05,3.9945]
[1778901002631,28.05,79128.29,20.4,0.02841,4e-05,3.99609]
[1778901007487,28.05,79129.23,20.4,0.02844,4e-05,3.99997]
[1778901008290,28.05,79129.23,20.4,0.02844,4e-05,3.99997]
[1778901013462,28.05,79130.94,20.4,0.0285,4e-05,4.00689]
[1778901018497,28.05,79130.75,20.4,0.02848,4e-05,4.0051]
[1778901022242,28.04,79130.96,20.4,0.02849,4e-05,4.00567]
[1778901023642,28.04,79131.94,20.4,0.02852,4e-05,4.00967]
[1778901024219,28.04,79131.94,20.4,0.02852,4e-05,4.00967]
[1778901033602,28.05,79131.9,20.4,0.02853,4e-05,4.00979]
[1778901040651,28.05,79131.46,20.4,0.02853,4e-05,4.0099]
[1778901045686,28.06,79131.45,20.4,0.02854,4e-05,4.01132]
[1778901050938,28.06,79131.45,20.4,0.02854,4e-05,4.01132]
[1778901056666,28.06,79132.6,20.4,0.02861,4e-05,4.01929]
[1778901062811,28.07,79132.69,20.4,0.02863,4e-05,4.02159]
[1778901070867,28.07,79132.61,20.4,0.02864,4e-05,4.02339]
[1778901076009,28.07,79138.03,20.4,0.02886,4e-05,4.04881]
[1778901081029,28.07,79138.55,20.4,0.02889,4e-05,4.0523]
[1778901086980,28.08,79138.58,20.4,0.02891,4e-05,4.05408]
[1778901089321,28.08,79138.58,20.4,0.02891,4e-05,4.05408]
[1778901092459,28.08,79136.3,20.4,0.0288,4e-05,4.04132]
[1778901092472,28.08,79136.3,20.4,0.0288,4e-05,4.04132]
[1778901103092,28.07,79140.32,20.4,0.02893,4e-05,4.05644]
[1778901103611,28.07,79140.32,20.4,0.02893,4e-05,4.05644]
[1778901109135,28.07,79145.19,20.4,0.02912,4e-05,4.07913]
[1778901114170,28.08,79147.53,20.4,0.02922,4e-05,4.09055]
[1778901121219,28.08,79147.51,20.4,0.02923,4e-05,4.09158]
[1778901126254,28.08,79147.61,20.4,0.02924,4e-05,4.09283]
[1778901131289,28.08,79144.27,20.4,0.02912,4e-05,4.07851]
[1778901136324,28.08,79143.56,20.4,0.0291,4e-05,4.07622]
[1778901141359,28.08,79134.7,20.4,0.02877,4e-05,4.03732]
[1778901153445,28.09,79134.51,20.4,0.02877,4e-05,4.03632]
[1778901158480,28.09,79133.73,20.4,0.02875,4e-05,4.03391]
[1778901163515,28.09,79134.57,20.4,0.02879,4e-05,4.03875]
[1778901169557,28.1,79134.61,20.4,0.0288,4e-05,4.04032]
[1778901175599,28.1,79134.67,20.4,0.02881,4e-05,4.04176]
[1778901180634,28.1,79134.69,20.4,0.02882,4e-05,4.04282]
[1778901186676,28.1,79134.73,20.4,0.02883,4e-05,4.04415]
[1778901191711,28.1,79134.84,20.4,0.02884,4e-05,4.04559]
[1778901196746,28.11,79138.04,20.4,0.02898,4e-05,4.06093]
[1778901201781,28.11,79140.68,20.4,0.02908,4e-05,4.07366]
[1778901206816,28.11,79141.3,20.4,0.02911,4e-05,4.07729]
[1778901211851,28.11,79141.61,20.4,0.02911,4e-05,4.07657]
[1778901219909,28.11,79141.64,20.4,0.02913,4e-05,4.07816]
[1778901224944,28.12,79142.61,20.4,0.02917,4e-05,4.08351]
[1778901229979,28.12,79145.68,20.4,0.0293,4e-05,4.09834]
[1778901235014,28.12,79146.14,20.4,0.02932,4e-05,4.10121]
[1778901240049,28.12,79145.78,20.4,0.02932,4e-05,4.10033]
[1778901246091,28.12,79145.65,20.4,0.02932,4e-05,4.10063]
[1778901251126,28.12,79145.91,20.4,0.02933,4e-05,4.10254]
[1778901257168,28.12,79146.58,20.4,0.02937,4e-05,4.10644]
[1778901264217,28.13,79146.45,20.4,0.02937,4e-05,4.1069]
[1778901269252,28.13,79147.91,20.4,0.02943,4e-05,4.11426]
[1778901274287,28.13,79143.83,20.4,0.02926,4e-05,4.09348]
[1778901279322,28.13,79144.59,20.4,0.0293,4e-05,4.09772]
[1778901284357,28.13,79136.46,20.4,0.02899,4e-05,4.06181]
[1778901289392,28.14,79124.02,20.4,0.02853,4e-05,4.0073]
[1778901294427,28.14,79114.64,20.4,0.02819,4e-05,3.96724]
[1778901299465,28.14,79120.05,20.4,0.02841,4e-05,3.99286]
[1778901304500,28.14,79118.73,20.4,0.02837,4e-05,3.98845]
[1778901309535,28.15,79119.03,20.4,0.0284,4e-05,3.99123]
[1778901315579,28.15,79113.89,20.4,0.02822,4e-05,3.97018]
[1778901320614,28.15,79114.07,20.4,0.02824,4e-05,3.97257]
[1778901326656,28.16,79113.75,20.4,0.02824,4e-05,3.97315]
[1778901331691,28.16,79114.04,20.4,0.02825,4e-05,3.97355]
[1778901336726,28.16,79114.26,20.4,0.02828,4e-05,3.97626]
[1778901343800,28.17,79112.99,20.4,0.02824,4e-05,3.97134]
[1778901349817,28.17,79112.99,20.4,0.02827,4e-05,3.97523]
[1778901354852,28.18,79114.02,20.4,0.02832,4e-05,3.98149]
[1778901359887,28.18,79120.59,20.4,0.02858,4e-05,4.01222]
[1778901364922,28.18,79120.98,20.4,0.02861,4e-05,4.01526]
[1778901369957,28.18,79121.25,20.4,0.02863,4e-05,4.01768]
[1778901374992,28.19,79121.39,20.4,0.02864,4e-05,4.01947]
[1778901380027,28.19,79120.6,20.4,0.02862,4e-05,4.01707]
[1778901385062,28.19,79127.3,20.4,0.02889,4e-05,4.04802]
[1778901390097,28.19,79127.2,20.4,0.02889,4e-05,4.04841]
[1778901396139,28.19,79127.44,20.4,0.02889,4e-05,4.04751]
[1778901401174,28.2,79127.37,20.4,0.02889,4e-05,4.04801]
[1778901407217,28.2,79127.94,20.4,0.02892,4e-05,4.05153]
[1778901412252,28.2,79128.26,20.4,0.02894,4e-05,4.05375]
[1778901418294,28.2,79128.32,20.4,0.02895,4e-05,4.05494]
[1778901423329,28.2,79128.01,20.4,0.02894,4e-05,4.05431]
[1778901428365,28.2,79127.05,20.4,0.02891,4e-05,4.0508]
[1778901434408,28.21,79127.24,20.4,0.02893,4e-05,4.0526]
[1778901440307,28.21,79127.25,20.4,0.02893,4e-05,4.05311]
[1778901446492,28.21,79127.26,20.4,0.02895,4e-05,4.05453]
[1778901456562,28.21,79127.41,20.4,0.02895,4e-05,4.05372]
[1778901461597,28.21,79128.71,20.4,0.029,4e-05,4.06024]
[1778901466632,28.21,79128.59,20.4,0.029,4e-05,4.06038]
[1778901468653,28.21,79128.67,20.4,0.02901,4e-05,4.06088]
[1778901475697,28.21,79128.24,20.4,0.02897,4e-05,4.05659]
[1778901480732,28.21,79128.22,20.4,0.02895,4e-05,4.05475]
[1778901485768,28.2,79126.91,20.4,0.02889,4e-05,4.04716]
[1778901487148,28.2,79126.91,20.4,0.02889,4e-05,4.04716]
[1778901493824,28.2,79126.97,20.4,0.02889,4e-05,4.04769]
[1778901500873,28.21,79127.34,20.4,0.02892,4e-05,4.05056]
[1778901504544,28.21,79128.47,20.4,0.02896,4e-05,4.05592]
[1778901505285,28.21,79128.53,20.4,0.02896,4e-05,4.05597]
[1778901512617,28.21,79128.4,20.4,0.02896,4e-05,4.05594]
[1778901514249,28.21,79128.24,20.4,0.02894,4e-05,4.0523]
[1778901520007,28.21,79129.13,20.4,0.02898,4e-05,4.05681]
[1778901525042,28.21,79128.5,20.4,0.02896,4e-05,4.05467]
[1778901530078,28.21,79128.2,20.4,0.02895,4e-05,4.05401]
[1778901535361,28.21,79128.2,20.4,0.02896,4e-05,4.05429]
[1778901540600,28.21,79128.22,20.4,0.02896,4e-05,4.05534]
[1778901540691,28.21,79128.22,20.4,0.02896,4e-05,4.05534]
[1778901546190,28.22,79127.36,20.4,0.02894,4e-05,4.05247]
[1778901552232,28.22,79125.76,20.4,0.02889,4e-05,4.04622]
[1778901559281,28.22,79126.15,20.4,0.02891,4e-05,4.04904]
[1778901564316,28.22,79126.9,20.4,0.02895,4e-05,4.05315]
[1778901569351,28.22,79126.73,20.4,0.02895,4e-05,4.0531]
[1778901574386,28.22,79122.09,20.4,0.02876,4e-05,4.03006]
[1778901582442,28.23,79127.58,20.4,0.02898,4e-05,4.05616]
[1778901586470,28.23,79141.53,20.4,0.02952,4e-05,4.11951]
[1778901591506,28.23,79135.18,20.4,0.02927,4e-05,4.09096]
[1778901593520,28.23,79119.48,20.4,0.02868,4e-05,4.02072]
[1778901598555,28.23,79135.58,20.4,0.0293,4e-05,4.09403]
[1778901603590,28.23,79127.38,20.4,0.02899,4e-05,4.05774]
[1778901608625,28.23,79128.49,20.4,0.02904,4e-05,4.06346]
[1778901613660,28.23,79134.96,20.4,0.02929,4e-05,4.09314]
[1778901618695,28.23,79135.05,20.4,0.0293,4e-05,4.09404]
[1778901619266,28.23,79135.05,20.4,0.0293,4e-05,4.09404]
[1778901624737,28.23,79134.94,20.4,0.02928,4e-05,4.09173]
[1778901630700,28.23,79134.58,20.4,0.02925,4e-05,4.08862]
[1778901635814,28.22,79134.43,20.4,0.02921,4e-05,4.08246]
[1778901643879,28.22,79133.18,20.4,0.02913,4e-05,4.07412]
[1778901648914,28.22,79127.06,20.4,0.02889,4e-05,4.04507]
[1778901654956,28.21,79126.93,20.4,0.02887,4e-05,4.04287]
[1778901656503,28.21,79126.89,20.4,0.02887,4e-05,4.04243]
[1778901661534,28.21,79126.89,20.4,0.02886,4e-05,4.04216]
[1778901662566,28.21,79122.49,20.4,0.02871,4e-05,4.02358]
[1778901665606,28.21,79120.28,20.4,0.02862,4e-05,4.01345]
[1778901666231,28.21,79120.57,20.4,0.02863,4e-05,4.01452]
[1778901672077,28.21,79121.32,20.4,0.02865,4e-05,4.01681]
[1778901680930,28.21,79120.68,20.4,0.02862,4e-05,4.01374]
[1778901685972,28.21,79120.68,20.4,0.0286,4e-05,4.01159]
[1778901698259,28.2,79119.61,20.4,0.02852,4e-05,4.00143]
[1778901706134,28.2,79119.04,20.4,0.02849,4e-05,3.99823]
[1778901711350,28.2,79117.68,20.4,0.02843,4e-05,3.99062]
[1778901716385,28.2,79117.34,20.4,0.02841,4e-05,3.98823]
[1778901721420,28.19,79117.47,20.4,0.02841,4e-05,3.98794]
[1778901730483,28.19,79117.46,20.4,0.02839,4e-05,3.98637]
[1778901736553,28.19,79117.41,20.4,0.02839,4e-05,3.98549]
[1778901737859,28.19,79117.36,20.4,0.02838,4e-05,3.98494]
[1778901744085,28.19,79123.91,20.4,0.02864,4e-05,4.01514]
[1778901750458,28.19,79125.2,20.4,0.02868,4e-05,4.02055]
[1778901754633,28.19,79137.03,20.4,0.02912,4e-05,4.07103]
[1778901755372,28.19,79136.91,20.4,0.02911,4e-05,4.07066]
[1778901756293,28.19,79136.95,20.4,0.02911,4e-05,4.07052]
[1778901758354,28.19,79137.97,20.4,0.02915,4e-05,4.07497]
[1778901762708,28.19,79143.92,20.4,0.02938,4e-05,4.10196]
[1778901763328,28.19,79143.92,20.4,0.02938,4e-05,4.10209]
[1778901769756,28.19,79143.49,20.4,0.02937,4e-05,4.10053]
[1778901774803,28.19,79143.59,20.4,0.02938,4e-05,4.10137]
[1778901778263,28.19,79144.09,20.4,0.02939,4e-05,4.10281]
[1778901778503,28.19,79144.09,20.4,0.02939,4e-05,4.10281]
[1778901779749,28.19,79144.23,20.4,0.02939,4e-05,4.10308]
[1778901781306,28.19,79144.61,20.4,0.0294,4e-05,4.10457]
[1778901783101,28.19,79144.61,20.4,0.0294,4e-05,4.1047]
[1778901784140,28.19,79144.64,20.4,0.0294,4e-05,4.1041]
[1778901790903,28.18,79144.65,20.4,0.02938,4e-05,4.1021]
[1778901796945,28.18,79146.73,20.4,0.02944,4e-05,4.10939]
[1778901801980,28.18,79147.14,20.4,0.02944,4e-05,4.10942]
[1778901808951,28.18,79147.14,20.4,0.02944,4e-05,4.10942]
[1778901814064,28.17,79147.31,20.4,0.02939,4e-05,4.10285]
[1778901825141,28.16,79147.31,20.4,0.02936,4e-05,4.099]
[1778901830176,28.16,79147.61,20.4,0.02936,4e-05,4.09863]
[1778901836218,28.15,79147.87,20.4,0.02935,4e-05,4.09742]
[1778901842261,28.15,79147.21,20.4,0.0293,4e-05,4.09241]
[1778901847296,28.15,79147.29,20.4,0.02929,4e-05,4.09121]
[1778901852331,28.14,79147.17,20.4,0.02927,4e-05,4.08914]
[1778901858373,28.14,79146.73,20.4,0.02924,4e-05,4.08539]
[1778901867436,28.14,79142.61,20.4,0.02906,4e-05,4.06424]
[1778901874485,28.13,79139.58,20.4,0.02891,4e-05,4.04602]
[1778901882674,28.13,79139.69,20.4,0.02891,4e-05,4.04564]
[1778901889591,28.13,79139.71,20.4,0.02892,4e-05,4.04675]
[1778901894305,28.13,79139.71,20.4,0.02892,4e-05,4.04675]
[1778901894396,28.14,79139.71,20.4,0.02893,4e-05,4.04809]
[1778901900671,28.14,79141.9,20.4,0.02904,4e-05,4.0615]
[1778901901337,28.14,79141.9,20.4,0.02904,4e-05,4.0615]
[1778901901352,28.14,79141.9,20.4,0.02904,4e-05,4.0615]
[1778901901676,28.14,79141.86,20.4,0.02905,4e-05,4.0619]
[1778901908321,28.14,79142.06,20.4,0.02906,4e-05,4.06305]
[1778901915342,28.14,79130.12,20.4,0.0286,4e-05,4.00967]
[1778901916268,28.14,79128.98,20.4,0.02856,4e-05,4.00442]
[1778901917081,28.14,79129.04,20.4,0.02856,4e-05,4.00453]
[1778901919613,28.14,79129.0,20.4,0.02856,4e-05,4.00469]
[1778901922585,28.15,79128.97,20.4,0.02857,4e-05,4.00554]
[1778901924208,28.14,79127.8,20.4,0.02852,4e-05,3.99981]
[1778901929657,28.15,79125.39,20.4,0.02843,4e-05,3.98924]
[1778901930628,28.14,79125.39,20.4,0.02843,4e-05,3.98892]
[1778901935916,28.14,79119.83,20.4,0.0282,4e-05,3.96091]
[1778901940950,28.14,79119.53,20.4,0.02818,4e-05,3.95903]
[1778901945985,28.14,79124.11,20.4,0.02835,4e-05,3.97885]
[1778901951020,28.14,79124.13,20.4,0.02834,4e-05,3.97829]
[1778901956055,28.14,79126.33,20.4,0.02842,4e-05,3.98738]
[1778901961090,28.14,79126.25,20.4,0.02841,4e-05,3.98623]
[1778901966125,28.14,79126.49,20.4,0.02841,4e-05,3.98648]
[1778901972167,28.13,79125.68,20.4,0.02837,4e-05,3.98186]
[1778901979216,28.13,79124.88,20.4,0.02833,4e-05,3.97716]
[1778901984251,28.13,79125.2,20.4,0.02834,4e-05,3.97775]
[1778901994321,28.13,79129.58,20.4,0.02847,4e-05,3.9926]
[1778901999356,28.13,79130.74,20.4,0.0285,4e-05,3.99681]
[1778902004391,28.12,79131.02,20.4,0.0285,4e-05,3.99683]
[1778902010433,28.12,79131.24,20.4,0.0285,4e-05,3.99661]
[1778902022517,28.12,79131.34,20.4,0.02849,4e-05,3.99469]
[1778902027176,28.12,79131.41,20.4,0.02848,4e-05,3.99443]
[1778902027548,28.11,79131.41,20.4,0.02848,4e-05,3.99424]
[1778902028438,28.11,79131.41,20.4,0.02848,4e-05,3.99424]
[1778902030286,28.11,79138.04,20.4,0.02873,4e-05,4.024]
[1778902035611,28.11,79139.17,20.4,0.02877,4e-05,4.02789]
[1778902040646,28.11,79139.29,20.4,0.02876,4e-05,4.0273]
[1778902048702,28.11,79139.25,20.4,0.02875,4e-05,4.0254]
[1778902056758,28.1,79139.23,20.4,0.02871,4e-05,4.02072]
[1778902062800,28.1,79139.14,20.4,0.0287,4e-05,4.01918]
[1778902068877,28.1,79139.16,20.4,0.0287,4e-05,4.0189]
[1778902073883,28.1,79141.52,20.4,0.02877,4e-05,4.02802]
[1778902079919,28.1,79142.13,20.4,0.02878,4e-05,4.02937]
[1778902086373,28.09,79142.55,20.4,0.0288,4e-05,4.03088]
[1778902094019,28.09,79142.55,20.4,0.02878,4e-05,4.0286]
[1778902104089,28.09,79142.55,20.4,0.02876,4e-05,4.02673]
[1778902112145,28.08,79142.55,20.4,0.02873,4e-05,4.02232]
[1778902117180,28.08,79142.64,20.4,0.02873,4e-05,4.02186]
[1778902122215,28.08,79142.65,20.4,0.02872,4e-05,4.02106]
[1778902129264,28.08,79142.67,20.4,0.02871,4e-05,4.02001]
[1778902134299,28.08,79142.65,20.4,0.0287,4e-05,4.01915]
[1778902139340,28.08,79141.11,20.4,0.02864,4e-05,4.01149]
[1778902145376,28.07,79141.18,20.4,0.02863,4e-05,4.011]
[1778902150411,28.07,79144.41,20.4,0.02875,4e-05,4.02476]
[1778902151602,28.07,79144.3,20.4,0.02874,4e-05,4.02411]
[1778902152217,28.07,79144.3,20.4,0.02874,4e-05,4.02411]
[1778902165516,28.07,79141.65,20.4,0.02863,4e-05,4.01024]
[1778902176593,28.07,79141.82,20.4,0.0286,4e-05,4.00664]
[1778902182635,28.06,79141.49,20.4,0.02858,4e-05,4.00431]
[1778902187670,28.06,79141.33,20.4,0.02857,4e-05,4.00301]
[1778902195120,28.06,79141.33,20.4,0.02857,4e-05,4.00301]
[1778902201768,28.06,79141.7,20.4,0.02857,4e-05,4.00305]
[1778902207810,28.06,79143.55,20.4,0.02863,4e-05,4.01063]
[1778902218888,28.06,79142.66,20.4,0.02859,4e-05,4.00535]
[1778902223923,28.06,79131.28,20.4,0.02816,4e-05,3.95415]
[1778902229966,28.06,79130.92,20.4,0.02814,4e-05,3.95235]
[1778902235001,28.05,79131.37,20.4,0.02814,4e-05,3.95121]
[1778902240038,28.05,79131.07,20.4,0.02812,4e-05,3.94966]
[1778902249101,28.05,79130.57,20.4,0.0281,4e-05,3.94708]
[1778902256611,28.05,79130.51,20.4,0.0281,4e-05,3.94664]
[1778902256690,28.05,79130.51,20.4,0.0281,4e-05,3.94649]
[1778902263495,28.05,79130.52,20.4,0.0281,4e-05,3.94649]
[1778902263581,28.06,79130.54,20.4,0.02814,4e-05,3.95114]
[1778902270248,28.06,79130.36,20.4,0.02812,4e-05,3.94983]
[1778902276291,28.06,79130.27,20.4,0.02812,4e-05,3.94895]
[1778902281326,28.06,79130.96,20.4,0.02814,4e-05,3.95161]
[1778902286361,28.06,79133.83,20.4,0.02824,4e-05,3.96392]
[1778902291396,28.06,79136.23,20.4,0.02831,4e-05,3.97108]
[1778902305494,28.05,79135.55,20.4,0.02827,4e-05,3.96648]
[1778902317579,28.05,79135.56,20.4,0.02826,4e-05,3.96536]
[1778902322614,28.05,79135.77,20.4,0.02826,4e-05,3.96586]
[1778902331677,28.05,79136.53,20.4,0.02829,4e-05,3.96849]
[1778902336712,28.05,79133.64,20.4,0.02817,4e-05,3.95521]
[1778902341747,28.05,79133.65,20.4,0.02817,4e-05,3.95492]
[1778902349803,28.05,79130.51,20.4,0.02805,4e-05,3.94037]
[1778902354838,28.05,79121.59,20.4,0.0277,4e-05,3.89805]
[1778902359873,28.05,79120.57,20.4,0.02766,4e-05,3.89374]
[1778902370957,28.05,79118.16,20.4,0.02758,4e-05,3.88372]
[1778902375989,28.05,79108.85,20.4,0.02724,4e-05,3.84369]
[1778902381038,28.05,79108.62,20.4,0.02724,4e-05,3.84338]
[1778902386073,28.05,79108.75,20.4,0.02725,4e-05,3.84464]
[1778902391108,28.05,79119.79,20.4,0.02766,4e-05,3.89342]
[1778902396143,28.05,79120.29,20.4,0.02768,4e-05,3.89594]
[1778902401178,28.05,79121.56,20.4,0.02773,4e-05,3.9018]
[1778902411248,28.06,79121.9,20.4,0.02772,4e-05,3.90076]
[1778902416283,28.06,79121.87,20.4,0.02772,4e-05,3.90079]
[1778902424339,28.06,79121.75,20.4,0.02772,4e-05,3.90046]
[1778902437435,28.06,79121.8,20.4,0.02773,4e-05,3.90087]
[1778902447612,28.06,79121.44,20.4,0.02771,4e-05,3.89932]
[1778902454554,28.06,79125.07,20.4,0.02785,4e-05,3.91539]
[1778902459589,28.06,79129.01,20.4,0.02799,4e-05,3.9326]
[1778902464624,28.06,79128.49,20.4,0.02797,4e-05,3.93007]
[1778902471673,28.06,79128.29,20.4,0.02794,4e-05,3.92597]
[1778902476709,28.05,79128.42,20.4,0.02795,4e-05,3.92639]
[1778902482751,28.05,79127.95,20.4,0.02793,4e-05,3.92415]
[1778902487786,28.05,79127.87,20.4,0.02792,4e-05,3.92369]
[1778902495842,28.05,79128.49,20.4,0.02795,4e-05,3.92628]
[1778902499339,28.05,79125.63,20.4,0.02784,4e-05,3.9136]
[1778902499870,28.05,79125.12,20.4,0.02782,4e-05,3.91135]
[1778902500515,28.05,79125.12,20.4,0.02782,4e-05,3.91135]
[1778902500877,28.06,79125.05,20.4,0.02782,4e-05,3.91186]
[1778902506920,28.06,79124.87,20.4,0.02782,4e-05,3.91108]
[1778902510948,28.06,79108.34,20.4,0.02721,4e-05,3.83876]
[1778902515983,28.06,79108.97,20.4,0.02724,4e-05,3.84221]
[1778902521019,28.06,79108.17,20.4,0.02721,4e-05,3.83934]
[1778902526054,28.06,79107.6,20.4,0.0272,4e-05,3.83751]
[1778902531089,28.06,79107.84,20.4,0.02719,4e-05,3.83633]
[1778902536124,28.06,79106.31,20.4,0.02714,4e-05,3.83039]
[1778902549215,28.07,79106.34,20.4,0.02716,4e-05,3.83239]
[1778902554575,28.07,79106.38,20.4,0.02717,4e-05,3.83314]
[1778902554675,28.07,79106.38,20.4,0.02717,4e-05,3.83329]
[1778902557337,28.07,79106.38,20.4,0.02717,4e-05,3.83329]
[1778902562501,28.08,79105.45,20.4,0.02718,4e-05,3.83497]
[1778902562563,28.08,79105.42,20.4,0.0272,4e-05,3.83675]
[1778902569246,28.08,79105.4,20.4,0.0272,4e-05,3.83724]
[1778902575397,28.09,79105.27,20.4,0.02721,4e-05,3.83794]
[1778902580860,28.09,79105.7,20.4,0.02723,4e-05,3.84035]
[1778902586082,28.09,79102.85,20.4,0.02713,4e-05,3.82879]
[1778902591512,28.09,79100.78,20.4,0.02704,4e-05,3.81784]
[1778902597554,28.09,79101.47,20.4,0.02708,4e-05,3.82179]
[1778902602589,28.09,79104.56,20.4,0.0272,4e-05,3.83587]
[1778902607625,28.09,79114.59,20.4,0.02757,4e-05,3.88013]
[1778902613243,28.09,79115.66,20.4,0.02761,4e-05,3.885]
[1778902618702,28.1,79114.88,20.4,0.02758,4e-05,3.88212]
[1778902624748,28.1,79114.91,20.4,0.02759,4e-05,3.8827]
[1778902629783,28.1,79114.91,20.4,0.02759,4e-05,3.8831]
[1778902635825,28.1,79115.11,20.4,0.0276,4e-05,3.88445]
[1778902640860,28.1,79112.35,20.4,0.02751,4e-05,3.87287]
[1778902645895,28.1,79112.21,20.4,0.02751,4e-05,3.87278]
[1778902650930,28.1,79109.26,20.4,0.0274,4e-05,3.86048]
[1778902655965,28.1,79108.22,20.4,0.02735,4e-05,3.85368]
[1778902661000,28.1,79107.87,20.4,0.02734,4e-05,3.85282]
[1778902669056,28.11,79108.4,20.4,0.02737,4e-05,3.85616]
[1778902675098,28.11,79110.19,20.4,0.02744,4e-05,3.86469]
[1778902681079,28.11,79110.2,20.4,0.02745,4e-05,3.86526]
[1778902690203,28.11,79111.57,20.4,0.02751,4e-05,3.87229]
[1778902699267,28.11,79111.7,20.4,0.02752,4e-05,3.87365]
[1778902705308,28.11,79111.47,20.4,0.02751,4e-05,3.87316]
[1778902712357,28.11,79111.47,20.4,0.0275,4e-05,3.87083]
[1778902722427,28.12,79111.27,20.4,0.0275,4e-05,3.87081]
[1778902727462,28.12,79111.37,20.4,0.02751,4e-05,3.87158]
[1778902736525,28.12,79111.36,20.4,0.02751,4e-05,3.87201]
[1778902741560,28.12,79109.77,20.4,0.02745,4e-05,3.86523]
[1778902748610,28.12,79109.45,20.4,0.02744,4e-05,3.86407]
[1778902753645,28.12,79109.42,20.4,0.02744,4e-05,3.86408]
[1778902759687,28.12,79109.42,20.4,0.02744,4e-05,3.86422]
[1778902762609,28.12,79111.45,20.4,0.02752,4e-05,3.87312]
[1778902762880,28.12,79111.45,20.4,0.02752,4e-05,3.87312]
[1778902771113,28.12,79111.55,20.4,0.02752,4e-05,3.87355]
[1778902777814,28.12,79110.33,20.4,0.02746,4e-05,3.8653]
[1778902784863,28.12,79109.81,20.4,0.02744,4e-05,3.86307]
[1778902794933,28.12,79109.21,20.4,0.02742,4e-05,3.86045]
[1778902799968,28.12,79102.04,20.4,0.02716,4e-05,3.82935]
[1778902806010,28.12,79100.78,20.4,0.02711,4e-05,3.82429]
[1778902814069,28.12,79101.1,20.4,0.02713,4e-05,3.82628]
[1778902820111,28.12,79102.18,20.4,0.02717,4e-05,3.83142]
[1778902825146,28.12,79101.88,20.4,0.02717,4e-05,3.83052]
[1778902832195,28.12,79101.85,20.4,0.02715,4e-05,3.82812]
[1778902843272,28.13,79100.8,20.4,0.02712,4e-05,3.82465]
[1778902850322,28.13,79100.41,20.4,0.02712,4e-05,3.82387]
[1778902858953,28.13,79100.17,20.4,0.02711,4e-05,3.82318]
[1778902864419,28.13,79098.99,20.4,0.02708,4e-05,3.81943]
[1778902871468,28.13,79099.0,20.4,0.02709,4e-05,3.82043]
[1778902878517,28.14,79092.9,20.4,0.02688,4e-05,3.79535]
[1778902883552,28.14,79093.15,20.4,0.02689,4e-05,3.79737]
[1778902893622,28.14,79097.03,20.4,0.02703,4e-05,3.81293]
[1778902899664,28.14,79096.94,20.4,0.02703,4e-05,3.8136]
[1778902907720,28.15,79096.91,20.4,0.02705,4e-05,3.81491]
[1778902921818,28.15,79097.5,20.4,0.02709,4e-05,3.82003]
[1778902923834,28.15,79082.79,20.4,0.02656,4e-05,3.75722]
[1778902928867,28.15,79079.74,20.4,0.02647,4e-05,3.74574]
[1778902934909,28.16,79078.39,20.4,0.02643,4e-05,3.74181]
[1778902941962,28.16,79076.12,20.4,0.02637,4e-05,3.73424]
[1778902946997,28.17,79069.21,20.4,0.02614,4e-05,3.70654]
[1778902952033,28.17,79066.58,20.4,0.02604,4e-05,3.69436]
[1778902957068,28.17,79066.32,20.4,0.02605,4e-05,3.69499]
[1778902962104,28.18,79070.54,20.4,0.02621,4e-05,3.7145]
[1778902967139,28.18,79072.23,20.4,0.02628,4e-05,3.72313]
[1778902972175,28.18,79067.33,20.4,0.02612,4e-05,3.70386]
[1778902977210,28.18,79067.78,20.4,0.02615,4e-05,3.7073]
[1778902983252,28.19,79066.88,20.4,0.02614,4e-05,3.70531]
[1778902988287,28.19,79066.53,20.4,0.02614,4e-05,3.7053]
[1778902993325,28.19,79067.91,20.4,0.0262,4e-05,3.71258]
[1778902998360,28.2,79067.47,20.4,0.02619,4e-05,3.71209]
[1778903004116,28.2,79067.5,20.4,0.0262,4e-05,3.7133]
[1778903009356,28.2,79067.53,20.4,0.02621,4e-05,3.71422]
[1778903014472,28.21,79067.35,20.4,0.0262,4e-05,3.71297]
[1778903019507,28.21,79067.42,20.4,0.02622,4e-05,3.71482]
[1778903024542,28.21,79065.69,20.4,0.02617,4e-05,3.70882]
[1778903035619,28.22,79065.15,20.4,0.02618,4e-05,3.70952]
[1778903042668,28.22,79064.88,20.4,0.02618,4e-05,3.71036]
[1778903052738,28.23,79064.92,20.4,0.02621,4e-05,3.71337]
[1778903064823,28.23,79063.12,20.4,0.02618,4e-05,3.70925]
[1778903069858,28.24,79055.12,20.4,0.02591,3e-05,3.6772]
[1778903074893,28.24,79055.26,20.4,0.02591,3e-05,3.67659]
[1778903079928,28.24,79054.3,20.4,0.02589,3e-05,3.67415]
[1778903087984,28.25,79050.94,20.4,0.02579,3e-05,3.66257]
[1778903093020,28.25,79046.2,20.4,0.02564,3e-05,3.64448]
[1778903098055,28.26,79042.63,20.4,0.02553,3e-05,3.63149]
[1778903103090,28.26,79041.31,20.4,0.0255,3e-05,3.62794]
[1778903109136,28.26,79047.44,20.4,0.02574,3e-05,3.65573]
[1778903114171,28.27,79047.06,20.4,0.02574,3e-05,3.65593]
[1778903119206,28.27,79048.99,20.4,0.02582,3e-05,3.6658]
[1778903124241,28.27,79054.28,20.4,0.02602,4e-05,3.68958]
[1778903130283,28.28,79055.74,20.4,0.02608,4e-05,3.69749]
[1778903135318,28.28,79056.03,20.4,0.02609,4e-05,3.69732]
[1778903140353,28.28,79059.88,20.4,0.02623,4e-05,3.71489]
[1778903145388,28.29,79059.82,20.4,0.02624,4e-05,3.71591]
[1778903150423,28.29,79060.08,20.4,0.02626,4e-05,3.71827]
[1778903155458,28.29,79060.16,20.4,0.02628,4e-05,3.71984]
[1778903160493,28.29,79054.67,20.4,0.02609,4e-05,3.69792]
[1778903165528,28.3,79057.07,20.4,0.02619,4e-05,3.70937]
[1778903170563,28.3,79058.39,20.4,0.02625,4e-05,3.71619]
[1778903181640,28.3,79057.64,20.4,0.02624,4e-05,3.71578]
[1778903186675,28.31,79058.24,20.4,0.02628,4e-05,3.71985]
[1778903191710,28.31,79058.75,20.4,0.02629,4e-05,3.72042]
[1778903196745,28.31,79060.23,20.4,0.02635,4e-05,3.72795]
[1778903203794,28.32,79061.32,20.4,0.0264,4e-05,3.73426]
[1778903211850,28.32,79061.3,20.4,0.02642,4e-05,3.73611]
[1778903217892,28.32,79061.02,20.4,0.02642,4e-05,3.73637]
[1778903222927,28.33,79061.23,20.4,0.02644,4e-05,3.73847]
[1778903228969,28.33,79060.52,20.4,0.02643,4e-05,3.73692]
[1778903234004,28.33,79061.48,20.4,0.02647,4e-05,3.7422]
[1778903246089,28.34,79061.01,20.4,0.02648,4e-05,3.74307]
[1778903253138,28.34,79057.59,20.4,0.02635,4e-05,3.72749]
[1778903262201,28.34,79057.59,20.4,0.02637,4e-05,3.72982]
[1778903267236,28.35,79057.5,20.4,0.02638,4e-05,3.73064]
[1778903272271,28.35,79054.27,20.4,0.02627,4e-05,3.71819]
[1778903277492,28.35,79049.06,20.4,0.0261,4e-05,3.69766]
[1778903288571,28.36,79049.09,20.4,0.02613,4e-05,3.70091]
[1778903294611,28.36,79049.04,20.4,0.02614,4e-05,3.7024]
[1778903299646,28.36,79049.01,20.4,0.02615,4e-05,3.70369]
[1778903304683,28.37,79051.09,20.4,0.02624,4e-05,3.71384]
[1778903310725,28.37,79052.58,20.4,0.0263,4e-05,3.72173]
[1778903317774,28.37,79052.41,20.4,0.0263,4e-05,3.72006]
[1778903323817,28.38,79051.3,20.4,0.02627,4e-05,3.71731]
[1778903328851,28.38,79045.07,20.4,0.02607,3e-05,3.69261]
[1778903333886,28.38,79043.27,20.4,0.02602,3e-05,3.6867]
[1778903338924,28.39,79048.73,20.4,0.02622,4e-05,3.71113]
[1778903343956,28.39,79049.29,20.4,0.02625,4e-05,3.71492]
[1778903349263,28.39,79049.27,20.4,0.02626,4e-05,3.71566]
[1778903357047,28.4,79049.31,20.4,0.02628,4e-05,3.71851]
[1778903363089,28.4,79049.26,20.4,0.0263,4e-05,3.71992]
[1778903368125,28.4,79049.21,20.4,0.02631,4e-05,3.72107]
[1778903373601,28.4,79049.26,20.4,0.02631,4e-05,3.72155]
[1778903373627,28.41,79049.21,20.4,0.0263,4e-05,3.71957]
[1778903374618,28.41,79049.21,20.4,0.0263,4e-05,3.71957]
[1778903374660,28.41,79049.26,20.4,0.02631,4e-05,3.72086]
[1778903381216,28.41,79048.02,20.4,0.02628,4e-05,3.71759]
[1778903387258,28.42,79047.98,20.4,0.02629,4e-05,3.71914]
[1778903392293,28.42,79048.0,20.4,0.02631,4e-05,3.72065]
[1778903401595,28.42,79048.0,20.4,0.02631,4e-05,3.72065]
[1778903408279,28.43,79036.84,20.4,0.02595,3e-05,3.67783]
[1778903417470,28.43,79035.04,20.4,0.02592,3e-05,3.67442]
[1778903423512,28.44,79033.79,20.4,0.0259,3e-05,3.67121]
[1778903428547,28.44,79032.63,20.4,0.02587,3e-05,3.66802]
[1778903435596,28.45,79032.48,20.4,0.02586,3e-05,3.66682]
[1778903440631,28.45,79032.29,20.4,0.02587,3e-05,3.66759]
[1778903445666,28.45,79031.29,20.4,0.02585,3e-05,3.66496]
[1778903456743,28.46,79031.11,20.4,0.02587,3e-05,3.66753]
[1778903461778,28.46,79031.3,20.4,0.02589,3e-05,3.66976]
[1778903466813,28.47,79031.26,20.4,0.0259,3e-05,3.671]
[1778903471849,28.47,79031.8,20.4,0.02593,3e-05,3.67462]
[1778903481919,28.47,79030.53,20.4,0.02591,3e-05,3.672]
[1778903488968,28.48,79030.6,20.4,0.02593,3e-05,3.67413]
[1778903494003,28.48,79030.41,20.4,0.02591,3e-05,3.67206]
[1778903503066,28.49,79030.7,20.4,0.02594,3e-05,3.6756]
[1778903508101,28.49,79030.41,20.4,0.02594,3e-05,3.67565]
[1778903515150,28.49,79031.58,20.4,0.026,3e-05,3.68226]
[1778903520185,28.49,79034.9,20.4,0.02612,3e-05,3.69723]
[1778903531262,28.5,79035.71,20.4,0.02617,3e-05,3.70291]
[1778903536297,28.5,79038.95,20.4,0.02629,4e-05,3.71749]
[1778903541332,28.5,79039.34,20.4,0.02632,4e-05,3.72003]
[1778903546367,28.5,79039.19,20.4,0.02632,4e-05,3.72032]
[1778903551402,28.51,79039.13,20.4,0.0263,4e-05,3.71813]
[1778903556437,28.51,79040.3,20.4,0.02635,4e-05,3.72397]
[1778903561472,28.51,79039.56,20.4,0.02634,4e-05,3.72178]
[1778903566507,28.51,79040.03,20.4,0.02636,4e-05,3.72469]
[1778903571543,28.51,79036.12,20.4,0.02623,4e-05,3.70927]
[1778903577584,28.52,79033.35,20.4,0.02615,3e-05,3.69899]
[1778903582619,28.52,79033.32,20.4,0.02615,3e-05,3.69997]
[1778903588661,28.52,79033.14,20.4,0.02616,3e-05,3.7005]
[1778903593696,28.52,79022.61,20.4,0.0258,3e-05,3.65786]
[1778903598731,28.53,79022.06,20.4,0.0258,3e-05,3.65696]
[1778903606787,28.53,79022.55,20.4,0.02583,3e-05,3.66116]
[1778903613836,28.53,79022.49,20.4,0.02582,3e-05,3.65991]
[1778903619878,28.54,79022.38,20.4,0.02583,3e-05,3.66099]
[1778903624913,28.54,79030.67,20.4,0.02613,3e-05,3.6967]
[1778903629948,28.54,79032.21,20.4,0.02619,3e-05,3.70406]
[1778903634983,28.54,79031.84,20.4,0.02619,3e-05,3.70345]
[1778903642033,28.55,79031.78,20.4,0.0262,3e-05,3.70451]
[1778903647068,28.55,79037.04,20.4,0.02639,4e-05,3.72748]
[1778903652073,28.55,79037.33,20.4,0.02641,4e-05,3.72933]
[1778903657138,28.55,79045.99,20.4,0.02672,4e-05,3.76668]
[1778903662462,28.55,79046.29,20.4,0.02673,4e-05,3.7684]
[1778903670229,28.55,79047.28,20.4,0.02678,4e-05,3.77338]
[1778903675264,28.55,79048.11,20.4,0.02679,4e-05,3.77447]
[1778903682313,28.56,79048.11,20.4,0.02679,4e-05,3.77514]
[1778903687348,28.56,79047.93,20.4,0.02679,4e-05,3.77488]
[1778903692383,28.56,79047.97,20.4,0.0268,4e-05,3.77556]
[1778903698425,28.56,79051.03,20.4,0.02691,4e-05,3.78917]
[1778903703460,28.56,79059.32,20.4,0.02721,4e-05,3.82478]
[1778903713530,28.56,79060.56,20.4,0.02726,4e-05,3.8305]
[1778903718565,28.56,79061.11,20.4,0.02728,4e-05,3.83297]
[1778903732663,28.56,79061.35,20.4,0.02727,4e-05,3.83147]
[1778903737698,28.56,79077.59,20.4,0.02787,4e-05,3.90138]
[1778903742733,28.56,79077.81,20.4,0.02787,4e-05,3.90195]
[1778903747769,28.56,79077.75,20.4,0.02787,4e-05,3.90132]
[1778903753812,28.56,79077.98,20.4,0.02787,4e-05,3.90192]
[1778903758848,28.56,79080.43,20.4,0.02796,4e-05,3.91224]
[1778903763883,28.56,79080.63,20.4,0.02796,4e-05,3.91273]
[1778903768918,28.56,79081.97,20.4,0.02801,4e-05,3.91812]
[1778903774961,28.56,79081.95,20.4,0.028,4e-05,3.9175]
[1778903780547,28.56,79085.59,20.4,0.02813,4e-05,3.93299]
[1778903787044,28.55,79089.75,20.4,0.02828,4e-05,3.95012]
[1778903792079,28.55,79091.13,20.4,0.0283,4e-05,3.95244]
[1778903797114,28.55,79093.57,20.4,0.02839,4e-05,3.9623]
[1778903804163,28.55,79094.06,20.4,0.0284,4e-05,3.9632]
[1778903809198,28.55,79094.11,20.4,0.02839,4e-05,3.96251]
[1778903814233,28.54,79091.74,20.4,0.02829,4e-05,3.95119]
[1778903822289,28.54,79094.56,20.4,0.02839,4e-05,3.96208]
[1778903831678,28.54,79095.99,20.4,0.02843,4e-05,3.96744]
[1778903843436,28.53,79095.94,20.4,0.0284,4e-05,3.96412]
[1778903848471,28.53,79084.44,20.4,0.02797,4e-05,3.91317]
[1778903853506,28.53,79084.16,20.4,0.02794,4e-05,3.90858]
[1778903864583,28.53,79083.49,20.4,0.0279,4e-05,3.90492]
[1778903870625,28.53,79083.42,20.4,0.0279,4e-05,3.90433]
[1778903877674,28.53,79083.5,20.4,0.0279,4e-05,3.90439]
[1778903883716,28.53,79083.47,20.4,0.0279,4e-05,3.90407]
[1778903892841,28.53,79083.33,20.4,0.02789,4e-05,3.9033]
[1778903899828,28.53,79082.84,20.4,0.02787,4e-05,3.90075]
[1778903908893,28.53,79072.35,20.4,0.02748,4e-05,3.85519]
[1778903913928,28.53,79068.17,20.4,0.02731,4e-05,3.83463]
[1778903918963,28.53,79068.17,20.4,0.02732,4e-05,3.83493]
[1778903926012,28.53,79068.25,20.4,0.02732,4e-05,3.8356]
[1778903932054,28.53,79068.3,20.4,0.02733,4e-05,3.83597]
[1778903937089,28.53,79068.06,20.4,0.02732,4e-05,3.83504]
[1778903942124,28.53,79060.03,20.4,0.02703,4e-05,3.80099]
[1778903947159,28.53,79059.14,20.4,0.027,4e-05,3.79751]
[1778903952194,28.53,79058.76,20.4,0.02699,4e-05,3.79619]
[1778903958236,28.53,79059.08,20.4,0.027,4e-05,3.79786]
[1778903963271,28.53,79060.36,20.4,0.02705,4e-05,3.80352]
[1778903970320,28.53,79060.95,20.4,0.02708,4e-05,3.80624]
[1778903976370,28.53,79060.95,20.4,0.02706,4e-05,3.80352]
[1778903982412,28.53,79069.85,20.4,0.02738,4e-05,3.84166]
[1778903984608,28.53,79069.7,20.4,0.02737,4e-05,3.84096]
[1778903984618,28.53,79069.7,20.4,0.02737,4e-05,3.84096]
[1778903985433,28.53,79069.72,20.4,0.02737,4e-05,3.84102]
[1778903985564,28.53,79069.72,20.4,0.02737,4e-05,3.84102]
[1778903985652,28.53,79069.72,20.4,0.02738,4e-05,3.84182]
[1778903991475,28.53,79068.79,20.4,0.02735,4e-05,3.8378]
[1778903996510,28.53,79057.37,20.4,0.02694,4e-05,3.78926]
[1778904001545,28.54,79043.32,20.4,0.02644,4e-05,3.73044]
[1778904006580,28.54,79050.16,20.4,0.02669,4e-05,3.76012]
[1778904012622,28.54,79050.63,20.4,0.02672,4e-05,3.7629]
[1778904019671,28.54,79050.85,20.4,0.02673,4e-05,3.76476]
[1778904027727,28.54,79051.46,20.4,0.02676,4e-05,3.76839]
[1778904034776,28.54,79050.79,20.4,0.02673,4e-05,3.76361]
[1778904043839,28.55,79051.04,20.4,0.02675,4e-05,3.76591]
[1778904048874,28.55,79051.07,20.4,0.02675,4e-05,3.76673]
[1778904053909,28.55,79051.16,20.4,0.02676,4e-05,3.76779]
[1778904059951,28.55,79055.02,20.4,0.02691,4e-05,3.78481]
[1778904065370,28.55,79056.04,20.4,0.02694,4e-05,3.78948]
[1778904071029,28.55,79059.55,20.4,0.02707,4e-05,3.80485]
[1778904076064,28.55,79060.69,20.4,0.02712,4e-05,3.80991]
[1778904083113,28.55,79061.82,20.4,0.02716,4e-05,3.81498]
[1778904091173,28.55,79060.35,20.4,0.02709,4e-05,3.80601]
[1778904098222,28.55,79060.83,20.4,0.02711,4e-05,3.80828]
[1778904110306,28.56,79060.93,20.4,0.02711,4e-05,3.80902]
[1778904115349,28.56,79049.2,20.4,0.0267,4e-05,3.75956]
[1778904120379,28.56,79042.61,20.4,0.02647,4e-05,3.73249]
[1778904125414,28.56,79028.47,20.4,0.02598,3e-05,3.67419]
[1778904130450,28.56,79016.86,20.4,0.02559,3e-05,3.62773]
[1778904135485,28.57,79014.85,20.4,0.02554,3e-05,3.62123]
[1778904140520,28.57,79014.98,20.4,0.02556,3e-05,3.62355]
[1778904145555,28.57,79019.77,20.4,0.02574,3e-05,3.64504]
[1778904147569,28.57,79036.41,20.4,0.02632,4e-05,3.71487]
[1778904152604,28.58,79042.77,20.4,0.02654,4e-05,3.73977]
[1778904157639,28.58,79036.04,20.4,0.02631,4e-05,3.71249]
[1778904162674,28.58,79037.76,20.4,0.02638,4e-05,3.721]
[1778904167709,28.58,79036.25,20.4,0.02634,4e-05,3.71577]
[1778904172744,28.59,79036.38,20.4,0.02635,4e-05,3.71747]
[1778904177779,28.59,79035.95,20.4,0.02635,4e-05,3.71682]
[1778904182814,28.59,79042.36,20.4,0.02658,4e-05,3.74481]
[1778904189863,28.59,79032.83,20.4,0.02626,3e-05,3.70641]
[1778904194898,28.6,79035.24,20.4,0.02635,4e-05,3.71772]
[1778904199933,28.6,79044.23,20.4,0.02668,4e-05,3.7565]
[1778904204968,28.6,79045.95,20.4,0.02675,4e-05,3.76459]
[1778904210007,28.6,79046.97,20.4,0.02679,4e-05,3.76968]
[1778904215038,28.6,79050.44,20.4,0.0269,4e-05,3.78215]
[1778904220073,28.6,79053.16,20.4,0.027,4e-05,3.79426]
[1778904225108,28.6,79055.66,20.4,0.02709,4e-05,3.80526]
[1778904230143,28.6,79060.27,20.4,0.02726,4e-05,3.82516]
[1778904235178,28.6,79060.18,20.4,0.02726,4e-05,3.82487]
[1778904240213,28.6,79063.8,20.4,0.02739,4e-05,3.84039]
[1778904245248,28.6,79070.91,20.4,0.02765,4e-05,3.87075]
[1778904250283,28.6,79071.03,20.4,0.02765,4e-05,3.87095]
[1778904256329,28.6,79072.17,20.4,0.02769,4e-05,3.87547]
[1778904261363,28.6,79069.52,20.4,0.02759,4e-05,3.86375]
[1778904268558,28.6,79070.37,20.4,0.02762,4e-05,3.86725]
[1778904274462,28.6,79068.16,20.4,0.02752,4e-05,3.85439]
[1778904279497,28.6,79070.59,20.4,0.0276,4e-05,3.86465]
[1778904284532,28.6,79071.81,20.4,0.02764,4e-05,3.86964]
[1778904289567,28.6,79075.86,20.4,0.02779,4e-05,3.88681]
[1778904294603,28.6,79079.31,20.4,0.02791,4e-05,3.90128]
[1778904299637,28.6,79079.81,20.4,0.02793,4e-05,3.90296]
[1778904304672,28.6,79077.37,20.4,0.02783,4e-05,3.89193]
[1778904309707,28.6,79075.96,20.4,0.02778,4e-05,3.88549]
[1778904314742,28.6,79076.05,20.4,0.02778,4e-05,3.88557]
[1778904319777,28.6,79076.85,20.4,0.02781,4e-05,3.8887]
[1778904324812,28.59,79076.93,20.4,0.02781,4e-05,3.8887]
[1778904329847,28.59,79076.68,20.4,0.02779,4e-05,3.88721]
[1778904341931,28.59,79077.42,20.4,0.02779,4e-05,3.88674]
[1778904346966,28.59,79078.93,20.4,0.02785,4e-05,3.89293]
[1778904352001,28.59,79079.31,20.4,0.02786,4e-05,3.89419]
[1778904357036,28.59,79074.77,20.4,0.02769,4e-05,3.87423]
[1778904362071,28.59,79070.84,20.4,0.02754,4e-05,3.85709]
[1778904367106,28.59,79069.58,20.4,0.0275,4e-05,3.85161]
[1778904376169,28.59,79069.06,20.4,0.02748,4e-05,3.84923]
[1778904382211,28.59,79069.2,20.4,0.02748,4e-05,3.84968]
[1778904387246,28.59,79069.28,20.4,0.02748,4e-05,3.84988]
[1778904392283,28.59,79066.21,20.4,0.02735,4e-05,3.83364]
[1778904397318,28.59,79065.39,20.4,0.02732,4e-05,3.83012]
[1778904402354,28.59,79065.5,20.4,0.02732,4e-05,3.83059]
[1778904408396,28.59,79066.21,20.4,0.02735,4e-05,3.83364]
[1778904414438,28.59,79065.59,20.4,0.02733,4e-05,3.83101]
[1778904421489,28.59,79065.54,20.4,0.02733,4e-05,3.83083]
[1778904426524,28.59,79065.54,20.4,0.02733,4e-05,3.83086]
[1778904433573,28.59,79064.92,20.4,0.0273,4e-05,3.82826]
[1778904439615,28.59,79064.59,20.4,0.02729,4e-05,3.8269]
[1778904444650,28.59,79049.24,20.4,0.02674,4e-05,3.76179]
[1778904450692,28.59,79048.8,20.4,0.02673,4e-05,3.76069]
[1778904456734,28.59,79049.11,20.4,0.02673,4e-05,3.75992]
[1778904461769,28.59,79049.88,20.4,0.02677,4e-05,3.76388]
[1778904466804,28.59,79049.91,20.4,0.02677,4e-05,3.76472]
[1778904471839,28.6,79049.77,20.4,0.02677,4e-05,3.76486]
[1778904477881,28.6,79049.66,20.4,0.02678,4e-05,3.76529]
[1778904487951,28.6,79049.66,20.4,0.02679,4e-05,3.76674]
[1778904496007,28.6,79049.74,20.4,0.0268,4e-05,3.76834]
[1778904505070,28.61,79049.7,20.4,0.02681,4e-05,3.76942]
[1778904517155,28.61,79048.77,20.4,0.02678,4e-05,3.76441]
[1778904526218,28.61,79048.99,20.4,0.0268,4e-05,3.76684]
[1778904531552,28.61,79048.99,20.4,0.0268,4e-05,3.76684]
[1778904537295,28.62,79048.5,20.4,0.02679,4e-05,3.76667]
[1778904542330,28.62,79055.45,20.4,0.02705,4e-05,3.79701]
[1778904547365,28.62,79057.12,20.4,0.02712,4e-05,3.80468]
[1778904552400,28.62,79060.17,20.4,0.02723,4e-05,3.81813]
[1778904558442,28.62,79059.4,20.4,0.0272,4e-05,3.81526]
[1778904564484,28.62,79059.93,20.4,0.02723,4e-05,3.81791]
[1778904569639,28.62,79059.69,20.4,0.02722,4e-05,3.81708]
[1778904576570,28.62,79053.53,20.4,0.02699,4e-05,3.78863]
[1778904583619,28.62,79060.04,20.4,0.02722,4e-05,3.81675]
[1778904588809,28.62,79060.03,20.4,0.02722,4e-05,3.81675]
[1778904589030,28.63,79076.77,20.4,0.02783,4e-05,3.88879]
[1778904595031,28.62,79089.64,20.4,0.0283,4e-05,3.94396]
[1778904595602,28.62,79089.56,20.4,0.0283,4e-05,3.94343]
[1778904595706,28.62,79089.49,20.4,0.02829,4e-05,3.94294]
[1778904596349,28.62,79089.49,20.4,0.02829,4e-05,3.94294]
[1778904596438,28.62,79089.49,20.4,0.0283,4e-05,3.94356]
[1778904601627,28.62,79089.02,20.4,0.02828,4e-05,3.94076]
[1778904605475,28.62,79073.91,20.4,0.02771,4e-05,3.87476]
[1778904612826,28.62,79070.43,20.4,0.02758,4e-05,3.85912]
[1778904616855,28.62,79042.78,20.4,0.02659,4e-05,3.74142]
[1778904621890,28.62,79029.02,20.4,0.02611,3e-05,3.68461]
[1778904626925,28.62,79023.19,20.4,0.02592,3e-05,3.66184]
[1778904631960,28.63,79024.6,20.4,0.02596,3e-05,3.66626]
[1778904636995,28.63,79028.52,20.4,0.02611,3e-05,3.6839]
[1778904642031,28.63,79028.96,20.4,0.02614,3e-05,3.68702]
[1778904647066,28.64,79030.04,20.4,0.02618,3e-05,3.69283]
[1778904653108,28.64,79034.64,20.4,0.02636,4e-05,3.71346]
[1778904663178,28.64,79036.22,20.4,0.02643,4e-05,3.72242]
[1778904668213,28.65,79037.64,20.4,0.02649,4e-05,3.72949]
[1778904673248,28.65,79035.82,20.4,0.02644,4e-05,3.7232]
[1778904678283,28.65,79037.12,20.4,0.0265,4e-05,3.72981]
[1778904683318,28.65,79037.29,20.4,0.02651,4e-05,3.73165]
[1778904688353,28.66,79037.07,20.4,0.02651,4e-05,3.73186]
[1778904693388,28.66,79037.22,20.4,0.02651,4e-05,3.73074]
[1778904698423,28.66,79032.36,20.4,0.02635,4e-05,3.71159]
[1778904704849,28.66,79032.41,20.4,0.02636,4e-05,3.71284]
[1778904710507,28.67,79033.38,20.4,0.02641,4e-05,3.71889]
[1778904721584,28.67,79034.38,20.4,0.02647,4e-05,3.72563]
[1778904726619,28.67,79034.45,20.4,0.02648,4e-05,3.72707]
[1778904731655,28.68,79034.42,20.4,0.02649,4e-05,3.72809]
[1778904736690,28.68,79043.33,20.4,0.02681,4e-05,3.76653]
[1778904741725,28.68,79044.73,20.4,0.02687,4e-05,3.7732]
[1778904746760,28.68,79045.32,20.4,0.02689,4e-05,3.77639]
[1778904751795,28.68,79045.8,20.4,0.0269,4e-05,3.77617]
[1778904756830,28.68,79050.54,20.4,0.02707,4e-05,3.79684]
[1778904761867,28.68,79060.36,20.4,0.02743,4e-05,3.83885]
[1778904766902,28.68,79060.83,20.4,0.02744,4e-05,3.84088]
[1778904773951,28.68,79061.61,20.4,0.02747,4e-05,3.84411]
[1778904779993,28.68,79061.76,20.4,0.02748,4e-05,3.84457]
[1778904785028,28.68,79062.82,20.4,0.02751,4e-05,3.84888]
[1778904796105,28.68,79062.75,20.4,0.0275,4e-05,3.848]
[1778904803154,28.68,79062.56,20.4,0.02749,4e-05,3.84676]
[1778904808189,28.68,79062.17,20.4,0.02748,4e-05,3.84477]
[1778904818259,28.68,79062.19,20.4,0.02745,4e-05,3.84131]
[1778904823295,28.68,79059.5,20.4,0.02735,4e-05,3.82953]
[1778904828330,28.68,79056.33,20.4,0.02724,4e-05,3.8159]
[1778904833365,28.68,79055.89,20.4,0.02722,4e-05,3.81404]
[1778904838400,28.68,79056.01,20.4,0.02723,4e-05,3.81463]
[1778904844442,28.68,79056.01,20.4,0.02723,4e-05,3.81475]
[1778904849477,28.68,79055.64,20.4,0.02722,4e-05,3.81328]
[1778904854512,28.68,79050.63,20.4,0.02704,4e-05,3.7922]
[1778904859547,28.68,79050.48,20.4,0.02704,4e-05,3.79189]
[1778904864582,28.68,79050.34,20.4,0.02703,4e-05,3.79161]
[1778904869617,28.68,79049.54,20.4,0.02701,4e-05,3.78853]
[1778904874652,28.68,79049.54,20.4,0.02699,4e-05,3.78598]
[1778904879687,28.68,79049.62,20.4,0.027,4e-05,3.78665]
[1778904884722,28.68,79049.23,20.4,0.02698,4e-05,3.78534]
[1778904889758,28.68,79049.68,20.4,0.027,4e-05,3.78759]
[1778904897814,28.68,79049.79,20.4,0.02701,4e-05,3.78857]
[1778904902849,28.69,79047.99,20.4,0.02695,4e-05,3.7813]
[1778904911912,28.69,79048.1,20.4,0.02696,4e-05,3.78243]
[1778904916947,28.69,79048.57,20.4,0.02698,4e-05,3.78476]
[1778904921982,28.69,79048.56,20.4,0.02698,4e-05,3.78503]
[1778904927019,28.69,79054.19,20.4,0.02719,4e-05,3.80914]
[1778904932054,28.69,79049.82,20.4,0.02701,4e-05,3.78783]
[1778904937089,28.69,79048.47,20.4,0.02696,4e-05,3.78232]
[1778904942124,28.69,79052.4,20.4,0.02711,4e-05,3.79915]
[1778904947159,28.69,79054.74,20.4,0.02719,4e-05,3.80904]
[1778904953201,28.69,79054.9,20.4,0.0272,4e-05,3.80963]
[1778904958237,28.69,79057.56,20.4,0.02729,4e-05,3.82082]
[1778904963272,28.69,79057.25,20.4,0.02728,4e-05,3.81933]
[1778904968274,28.69,79057.07,20.4,0.02727,4e-05,3.81843]
[1778904970351,28.69,79057.22,20.4,0.02727,4e-05,3.81904]
[1778904975767,28.69,79049.34,20.4,0.027,4e-05,3.7864]
[1778904981399,28.69,79048.45,20.4,0.02697,4e-05,3.78281]
[1778904986434,28.69,79048.23,20.4,0.02696,4e-05,3.78205]
[1778904993483,28.69,79048.38,20.4,0.02695,4e-05,3.78003]
[1778904998518,28.69,79048.4,20.4,0.02695,4e-05,3.78032]
[1778905008589,28.69,79048.7,20.4,0.02697,4e-05,3.78205]
[1778905014631,28.69,79048.55,20.4,0.02696,4e-05,3.78174]
[1778905020673,28.69,79048.2,20.4,0.02695,4e-05,3.78056]
[1778905025710,28.69,79052.2,20.4,0.0271,4e-05,3.7977]
[1778905030745,28.69,79052.49,20.4,0.02711,4e-05,3.79909]
[1778905035780,28.7,79053.03,20.4,0.02713,4e-05,3.80152]
[1778905040815,28.7,79053.71,20.4,0.02716,4e-05,3.80448]
[1778905045850,28.7,79054.43,20.4,0.02718,4e-05,3.80758]
[1778905050885,28.7,79057.45,20.4,0.02729,4e-05,3.82042]
[1778905055920,28.69,79060.16,20.4,0.02737,4e-05,3.82888]
[1778905060955,28.69,79060.23,20.4,0.02737,4e-05,3.82898]
[1778905065990,28.69,79060.27,20.4,0.02737,4e-05,3.82897]
[1778905071026,28.69,79060.97,20.4,0.02739,4e-05,3.83183]
[1778905078075,28.69,79061.07,20.4,0.0274,4e-05,3.83212]
[1778905084726,28.69,79061.07,20.4,0.0274,4e-05,3.83212]
[1778905090364,28.69,79060.9,20.4,0.02739,4e-05,3.83128]
[1778905096208,28.69,79060.76,20.4,0.02738,4e-05,3.83077]
[1778905101243,28.69,79060.58,20.4,0.02738,4e-05,3.83005]
[1778905106278,28.69,79061.74,20.4,0.02742,4e-05,3.83501]
[1778905111314,28.69,79061.89,20.4,0.02741,4e-05,3.83271]
[1778905116348,28.69,79060.46,20.4,0.02735,4e-05,3.82658]
[1778905129439,28.69,79052.45,20.4,0.02707,4e-05,3.79321]
[1778905135481,28.7,79052.83,20.4,0.02709,4e-05,3.79515]
[1778905140516,28.7,79052.39,20.4,0.02707,4e-05,3.79355]
[1778905148572,28.7,79052.95,20.4,0.0271,4e-05,3.79634]
[1778905158642,28.7,79054.16,20.4,0.02715,4e-05,3.80193]
[1778905163678,28.7,79057.68,20.4,0.02727,4e-05,3.81713]
[1778905168712,28.7,79058.3,20.4,0.0273,4e-05,3.81989]
[1778905173747,28.7,79057.88,20.4,0.02726,4e-05,3.81536]
[1778905180796,28.7,79057.58,20.4,0.02726,4e-05,3.81431]
[1778905187845,28.7,79054.95,20.4,0.02716,4e-05,3.8034]
[1778905190866,28.7,79041.01,20.4,0.02667,4e-05,3.74482]
[1778905197915,28.7,79039.23,20.4,0.02662,4e-05,3.73851]
[1778905202950,28.7,79040.79,20.4,0.02668,4e-05,3.7459]
[1778905206600,28.71,79041.26,20.4,0.0267,4e-05,3.74818]
[1778905206703,28.71,79041.26,20.4,0.0267,4e-05,3.74832]
[1778905207622,28.71,79041.26,20.4,0.0267,4e-05,3.74832]
[1778905207663,28.71,79041.62,20.4,0.02672,4e-05,3.75078]
[1778905210473,28.71,79041.62,20.4,0.02672,4e-05,3.75078]
[1778905211476,28.71,79041.62,20.4,0.02672,4e-05,3.75119]
[1778905212419,28.71,79041.62,20.4,0.02673,4e-05,3.75181]
[1778905213643,28.71,79041.62,20.4,0.02673,4e-05,3.75194]
[1778905214282,28.71,79041.62,20.4,0.02673,4e-05,3.75255]
[1778905219249,28.72,79041.94,20.4,0.02677,4e-05,3.75693]
[1778905225113,28.72,79041.52,20.4,0.02677,4e-05,3.75644]
[1778905232162,28.72,79041.77,20.4,0.02676,4e-05,3.75538]
[1778905238204,28.72,79041.84,20.4,0.02677,4e-05,3.75632]
[1778905243771,28.72,79041.93,20.4,0.02678,4e-05,3.75701]
[1778905243945,28.72,79044.64,20.4,0.02688,4e-05,3.76862]
[1778905250288,28.73,79047.2,20.4,0.02699,4e-05,3.78272]
[1778905252635,28.73,79047.45,20.4,0.02701,4e-05,3.7843]
[1778905258303,28.73,79044.63,20.4,0.02691,4e-05,3.77318]
[1778905263379,28.74,79045.11,20.4,0.02695,4e-05,3.77794]
[1778905272442,28.75,79045.17,20.4,0.027,4e-05,3.78296]
[1778905277477,28.75,79045.08,20.4,0.02702,4e-05,3.78518]
[1778905282512,28.76,79045.07,20.4,0.02704,4e-05,3.78773]
[1778905285293,28.76,79045.07,20.4,0.02705,4e-05,3.78876]
[1778905287360,28.76,79045.07,20.4,0.02705,4e-05,3.78927]
[1778905292584,28.77,79040.27,20.4,0.02688,4e-05,3.76889]
[1778905297619,28.77,79040.27,20.4,0.02691,4e-05,3.77163]
[1778905304668,28.78,79040.41,20.4,0.02695,4e-05,3.77603]
[1778905309703,28.79,79040.76,20.4,0.02698,4e-05,3.78022]
[1778905314738,28.79,79042.73,20.4,0.02707,4e-05,3.79123]
[1778905319773,28.8,79045.1,20.4,0.02718,4e-05,3.80382]
[1778905324808,28.8,79046.1,20.4,0.02724,4e-05,3.81054]
[1778905329843,28.81,79046.94,20.4,0.02729,4e-05,3.81651]
[1778905339913,28.82,79046.39,20.4,0.02731,4e-05,3.81931]
[1778905344951,28.82,79046.32,20.4,0.02733,4e-05,3.82132]
[1778905351997,28.83,79046.32,20.4,0.02734,4e-05,3.82158]
[1778905357032,28.83,79046.24,20.4,0.02735,4e-05,3.8235]
[1778905363074,28.84,79046.44,20.4,0.02738,4e-05,3.82704]
[1778905369116,28.84,79046.09,20.4,0.0274,4e-05,3.82819]
[1778905377172,28.85,79046.36,20.4,0.02743,4e-05,3.83283]
[1778905383214,28.86,79046.54,20.4,0.02746,4e-05,3.83617]
[1778905388249,28.86,79054.79,20.4,0.02778,4e-05,3.87338]
[1778905393284,28.86,79053.76,20.4,0.02776,4e-05,3.87078]
[1778905398319,28.87,79053.39,20.4,0.02776,4e-05,3.87099]
[1778905403354,28.87,79054.42,20.4,0.02781,4e-05,3.87712]
[1778905408391,28.87,79055.9,20.4,0.02788,4e-05,3.88513]
[1778905415440,28.88,79056.18,20.4,0.02789,4e-05,3.88561]
[1778905428534,28.89,79056.26,20.4,0.02793,4e-05,3.88994]
[1778905433569,28.89,79056.28,20.4,0.02794,4e-05,3.89155]
[1778905439051,28.89,79056.28,20.4,0.02795,4e-05,3.89214]
[1778905444650,28.9,79052.8,20.4,0.02784,4e-05,3.87987]
[1778905449685,28.9,79052.62,20.4,0.02785,4e-05,3.88063]
[1778905454720,28.9,79052.69,20.4,0.02786,4e-05,3.88243]
[1778905460762,28.91,79051.66,20.4,0.02784,4e-05,3.8798]
[1778905465797,28.91,79051.64,20.4,0.02785,4e-05,3.88116]
[1778905470832,28.91,79051.75,20.4,0.02787,4e-05,3.88304]
[1778905475867,28.91,79048.93,20.4,0.02776,4e-05,3.86941]
[1778905480902,28.92,79039.09,20.4,0.02742,4e-05,3.82919]
[1778905485937,28.92,79036.63,20.4,0.02734,4e-05,3.82065]
[1778905490972,28.93,79038.29,20.4,0.02742,4e-05,3.82969]
[1778905496014,28.93,79041.62,20.4,0.02756,4e-05,3.84589]
[1778905501049,28.93,79044.73,20.4,0.02769,4e-05,3.86111]
[1778905507091,28.94,79053.98,20.4,0.02805,4e-05,3.90318]
[1778905512126,28.94,79053.8,20.4,0.02805,4e-05,3.90398]
[1778905517161,28.94,79053.25,20.4,0.02805,4e-05,3.90315]
[1778905523203,28.95,79053.1,20.4,0.02806,4e-05,3.9043]
[1778905528238,28.95,79053.25,20.4,0.02808,4e-05,3.9064]
[1778905533273,28.95,79053.1,20.4,0.02806,4e-05,3.90421]
[1778905538308,28.96,79051.08,20.4,0.028,4e-05,3.89696]
[1778905546364,28.96,79051.1,20.4,0.02802,4e-05,3.8993]
[1778905551400,28.96,79050.98,20.4,0.02803,4e-05,3.90014]
[1778905556439,28.97,79050.94,20.4,0.02804,4e-05,3.90127]
[1778905561474,28.97,79051.45,20.4,0.02807,4e-05,3.90474]
[1778905566511,28.97,79054.05,20.4,0.02817,4e-05,3.91711]
[1778905571572,28.97,79053.35,20.4,0.02816,4e-05,3.91525]
[1778905576608,28.98,79053.35,20.4,0.02817,4e-05,3.91642]
[1778905581642,28.98,79054.03,20.4,0.0282,4e-05,3.92051]
[1778905586677,28.98,79053.55,20.4,0.0282,4e-05,3.9196]
[1778905591713,28.98,79048.44,20.4,0.028,4e-05,3.89591]
[1778905593251,28.98,79047.92,20.4,0.02798,4e-05,3.89395]
[1778905593258,28.98,79047.92,20.4,0.02798,4e-05,3.89395]
[1778905593727,28.98,79047.96,20.4,0.02799,4e-05,3.8944]
[1778905598762,28.99,79047.43,20.4,0.02799,4e-05,3.89519]
[1778905603310,28.99,79047.43,20.4,0.02799,4e-05,3.89519]
[1778905603797,29.0,79047.54,20.4,0.02802,4e-05,3.89877]
[1778905613867,29.0,79047.68,20.4,0.02805,4e-05,3.90243]
[1778905618902,29.01,79047.08,20.4,0.02805,4e-05,3.90142]
[1778905623937,29.01,79046.93,20.4,0.02805,4e-05,3.90236]
[1778905630986,29.01,79047.09,20.4,0.02808,4e-05,3.90531]
[1778905642063,29.02,79046.95,20.4,0.02811,4e-05,3.90828]
[1778905650822,29.02,79046.92,20.4,0.02811,4e-05,3.90848]
[1778905659183,29.03,79047.23,20.4,0.02814,4e-05,3.91209]
[1778905667238,29.04,79047.09,20.4,0.02816,4e-05,3.91414]
[1778905680329,29.05,79047.02,20.4,0.0282,4e-05,3.91848]
[1778905687378,29.05,79047.38,20.4,0.02823,4e-05,3.92236]
[1778905692413,29.06,79047.27,20.4,0.02824,4e-05,3.92354]
[1778905699462,29.06,79046.79,20.4,0.02825,4e-05,3.9238]
[1778905704497,29.06,79046.31,20.4,0.02824,4e-05,3.9234]
[1778905709533,29.07,79042.46,20.4,0.02812,4e-05,3.90857]
[1778905713561,29.07,79028.56,20.4,0.0276,4e-05,3.84795]
[1778905721617,29.08,79028.32,20.4,0.02763,4e-05,3.85042]
[1778905726652,29.08,79026.95,20.4,0.02759,4e-05,3.84673]
[1778905731687,29.09,79026.53,20.4,0.0276,4e-05,3.84706]
[1778905736722,29.09,79025.21,20.4,0.02757,4e-05,3.84354]
[1778905743771,29.1,79024.89,20.4,0.02758,4e-05,3.84508]
[1778905748806,29.1,79024.05,20.4,0.02757,4e-05,3.84357]
[1778905753879,29.1,79022.91,20.4,0.02754,4e-05,3.84079]
[1778905759911,29.11,79017.8,20.4,0.02738,4e-05,3.82189]
[1778905764946,29.11,79017.58,20.4,0.0274,4e-05,3.82319]
[1778905769981,29.12,79017.8,20.4,0.02742,4e-05,3.82632]
[1778905775018,29.12,79017.79,20.4,0.02742,4e-05,3.82554]
[1778905779024,29.12,79017.59,20.4,0.02742,4e-05,3.82557]
[1778905784080,29.13,79017.02,20.4,0.02743,4e-05,3.82625]
[1778905789115,29.14,79015.05,20.4,0.02738,4e-05,3.82021]
[1778905795157,29.14,79014.9,20.4,0.02739,4e-05,3.82222]
[1778905801199,29.15,79015.52,20.4,0.02744,4e-05,3.82741]
[1778905809255,29.15,79017.8,20.4,0.02755,4e-05,3.84031]
[1778905814290,29.16,79017.43,20.4,0.02755,4e-05,3.84072]
[1778905817599,29.16,79015.14,20.4,0.02748,4e-05,3.83225]
[1778905818318,29.16,79016.58,20.4,0.02754,4e-05,3.83875]
[1778905818624,29.16,79016.58,20.4,0.02754,4e-05,3.83875]
[1778905819325,29.16,79017.14,20.4,0.02757,4e-05,3.84231]
[1778905825367,29.17,79020.01,20.4,0.02769,4e-05,3.85668]
[1778905828465,29.17,79018.78,20.4,0.02765,4e-05,3.8522]
[1778905834432,29.17,79019.6,20.4,0.02769,4e-05,3.85567]
[1778905840474,29.18,79019.64,20.4,0.02771,4e-05,3.85804]
[1778905846979,29.18,79019.61,20.4,0.02771,4e-05,3.85902]
[1778905852558,29.19,79015.97,20.4,0.02761,4e-05,3.84708]
[1778905859051,29.19,79017.07,20.4,0.02766,4e-05,3.85287]
[1778905869668,29.2,79017.04,20.4,0.02768,4e-05,3.85536]
[1778905875720,29.21,79013.47,20.4,0.0276,4e-05,3.84512]
[1778905877909,29.21,79013.4,20.4,0.0276,4e-05,3.84522]
[1778905883776,29.21,79010.79,20.4,0.02753,4e-05,3.83698]
[1778905888213,29.21,79008.94,20.4,0.02747,4e-05,3.83039]
[1778905893846,29.22,79008.9,20.4,0.02747,4e-05,3.83012]
[1778905898881,29.23,79000.22,20.4,0.02718,4e-05,3.79592]
[1778905903916,29.23,78997.95,20.4,0.02712,4e-05,3.78878]
[1778905908951,29.23,79004.08,20.4,0.02736,4e-05,3.81666]
[1778905913986,29.24,78998.38,20.4,0.02718,4e-05,3.79495]
[1778905919021,29.24,78997.6,20.4,0.02717,4e-05,3.79395]
[1778905924057,29.25,78992.77,20.4,0.02702,4e-05,3.77614]
[1778905929093,29.25,78992.1,20.4,0.02702,4e-05,3.77579]
[1778905934128,29.26,78990.72,20.4,0.02699,4e-05,3.77253]
[1778905939165,29.26,78982.45,20.4,0.02672,3e-05,3.74091]
[1778905944200,29.27,78975.64,20.4,0.02651,3e-05,3.7158]
[1778905949235,29.28,78978.54,20.4,0.02663,3e-05,3.73068]
[1778905954270,29.28,78978.51,20.4,0.02664,3e-05,3.73058]
[1778905959305,29.29,78977.02,20.4,0.02661,3e-05,3.72739]
[1778905964340,29.29,78972.72,20.4,0.02649,3e-05,3.71278]
[1778905971389,29.3,78973.15,20.4,0.02654,3e-05,3.71884]
[1778905977431,29.31,78973.37,20.4,0.02658,3e-05,3.72337]
[1778905982467,29.32,78963.26,20.4,0.02626,3e-05,3.68501]
[1778905987502,29.32,78964.91,20.4,0.02634,3e-05,3.69498]
[1778905989536,29.33,78944.61,20.4,0.02566,3e-05,3.61407]
[1778905990758,29.33,78928.21,20.4,0.02512,3e-05,3.55005]
[1778905993565,29.37,78901.55,20.4,0.0244,3e-05,3.46287]
[1778905995347,29.41,78886.17,20.4,0.02406,3e-05,3.42207]
[1778905997594,29.45,78863.4,20.4,0.02352,3e-05,3.35627]
[1778905998814,29.45,78863.4,20.4,0.02352,3e-05,3.35627]
[1778905999325,29.45,78863.4,20.4,0.02352,3e-05,3.35627]
[1778905999391,29.5,78845.0,20.4,0.02313,3e-05,3.30857]
[1778906001271,29.5,78841.92,20.4,0.02304,3e-05,3.29706]
[1778906001357,29.59,78855.93,20.4,0.0238,3e-05,3.38926]
[1778906001633,29.59,78855.93,20.4,0.0238,3e-05,3.38926]
[1778906002255,29.59,78855.93,20.4,0.0238,3e-05,3.38926]
[1778906003954,29.64,78859.82,20.4,0.0241,3e-05,3.42539]
[1778906004006,29.66,78858.99,20.4,0.02416,3e-05,3.43244]
[1778906009934,29.85,78856.38,20.4,0.0248,3e-05,3.50808]
[1778906015722,30.07,78864.45,20.4,0.02593,3e-05,3.64185]
[1778906020757,30.21,78880.45,20.4,0.02701,3e-05,3.76918]
[1778906024560,30.22,78901.24,20.4,0.02776,3e-05,3.85681]
[1778906024785,30.22,78903.73,20.4,0.02786,4e-05,3.86799]
[1778906030150,30.22,78905.83,20.4,0.02794,4e-05,3.87735]
[1778906036086,30.22,78909.36,20.4,0.02807,4e-05,3.89262]
[1778906041904,30.22,78900.85,20.4,0.02778,3e-05,3.85854]
[1778906046939,30.23,78899.91,20.4,0.02775,3e-05,3.85558]
[1778906050080,30.23,78884.89,20.4,0.02724,3e-05,3.79505]
[1778906054426,30.23,78893.3,20.4,0.02753,3e-05,3.82998]
[1778906054527,30.23,78907.35,20.4,0.02803,4e-05,3.88768]
[1778906054997,30.23,78921.06,20.4,0.02852,4e-05,3.94528]
[1778906057678,30.23,78925.45,20.4,0.02869,4e-05,3.96517]
[1778906058020,30.24,78925.44,20.4,0.0287,4e-05,3.96591]
[1778906063055,30.24,78919.02,20.4,0.02847,4e-05,3.93925]
[1778906068090,30.24,78909.67,20.4,0.02814,4e-05,3.90082]
[1778906073125,30.24,78911.81,20.4,0.0282,4e-05,3.90718]
[1778906078160,30.24,78900.78,20.4,0.02782,3e-05,3.86253]
[1778906083198,30.24,78881.17,20.4,0.02715,3e-05,3.7838]
[1778906087229,30.25,78864.82,20.4,0.02662,3e-05,3.72227]
[1778906092211,30.25,78868.0,20.4,0.02674,3e-05,3.73649]
[1778906092529,30.25,78868.0,20.4,0.02674,3e-05,3.73649]
[1778906094260,30.26,78872.17,20.4,0.02692,3e-05,3.75726]
[1778906094278,30.26,78870.39,20.4,0.02686,3e-05,3.75047]
[1778906099313,30.27,78888.46,20.4,0.02753,3e-05,3.82885]
[1778906103701,30.28,78888.11,20.4,0.02755,3e-05,3.83142]
[1778906109383,30.29,78900.64,20.4,0.02804,4e-05,3.88844]
[1778906112404,30.3,78914.75,20.4,0.02856,4e-05,3.94924]
[1778906113805,30.3,78918.8,20.4,0.02871,4e-05,3.96688]
[1778906113808,30.3,78918.8,20.4,0.02871,4e-05,3.96688]
[1778906114653,30.3,78922.23,20.4,0.02884,4e-05,3.98195]
[1778906120462,30.3,78916.84,20.4,0.02865,4e-05,3.9593]
[1778906125124,30.3,78919.45,20.4,0.02874,4e-05,3.97013]
[1778906130532,30.3,78921.01,20.4,0.0288,4e-05,3.97646]
[1778906135567,30.3,78922.09,20.4,0.02881,4e-05,3.97787]
[1778906140603,30.3,78922.78,20.4,0.02884,4e-05,3.98067]
[1778906145638,30.3,78912.03,20.4,0.02845,4e-05,3.93597]
[1778906150673,30.3,78906.44,20.4,0.02826,4e-05,3.91325]
[1778906156715,30.3,78915.76,20.4,0.02859,4e-05,3.95214]
[1778906161750,30.3,78918.17,20.4,0.02868,4e-05,3.9623]
[1778906166785,30.3,78922.41,20.4,0.02883,4e-05,3.98]
[1778906171821,30.3,78923.08,20.4,0.02885,4e-05,3.98269]
[1778906177561,30.3,78923.37,20.4,0.02886,4e-05,3.98383]
[1778906182898,30.3,78925.58,20.4,0.02894,4e-05,3.99288]
[1778906187933,30.3,78929.58,20.4,0.02909,4e-05,4.0095]
[1778906192968,30.3,78930.37,20.4,0.02909,4e-05,4.00956]
[1778906198003,30.3,78938.33,20.4,0.02938,4e-05,4.04283]
[1778906203405,30.3,78939.3,20.4,0.02941,4e-05,4.04653]
[1778906205463,30.3,78940.69,20.4,0.02946,4e-05,4.05222]
[1778906211095,30.3,78941.73,20.4,0.02949,4e-05,4.05589]
[1778906216130,30.3,78943.72,20.4,0.02956,4e-05,4.06375]
[1778906221464,30.3,78946.35,20.4,0.02965,4e-05,4.07435]
[1778906227207,30.29,78944.78,20.4,0.02958,4e-05,4.06666]
[1778906232242,30.29,78945.26,20.4,0.0296,4e-05,4.06795]
[1778906237277,30.29,78951.18,20.4,0.02981,4e-05,4.09217]
[1778906242542,30.29,78950.55,20.4,0.02977,4e-05,4.08863]
[1778906248355,30.29,78948.0,20.4,0.02967,4e-05,4.07634]
[1778906253390,30.28,78950.64,20.4,0.02974,4e-05,4.08344]
[1778906259432,30.28,78950.19,20.4,0.02971,4e-05,4.08009]
[1778906264467,30.28,78941.61,20.4,0.02938,4e-05,4.04264]
[1778906269503,30.28,78940.41,20.4,0.02933,4e-05,4.03673]
[1778906274538,30.28,78945.6,20.4,0.02951,4e-05,4.05786]
[1778906280580,30.27,78947.68,20.4,0.02958,4e-05,4.06539]
[1778906288636,30.27,78947.3,20.4,0.02955,4e-05,4.06203]
[1778906295685,30.27,78947.21,20.4,0.02953,4e-05,4.06011]
[1778906300720,30.26,78940.33,20.4,0.02927,4e-05,4.03]
[1778906303235,30.26,78939.96,20.4,0.02926,4e-05,4.02812]
[1778906303741,30.26,78939.89,20.4,0.02925,4e-05,4.02766]
[1778906308067,30.27,78936.43,20.4,0.02915,4e-05,4.01566]
[1778906308776,30.27,78932.3,20.4,0.029,4e-05,3.99896]
[1778906314636,30.27,78928.55,20.4,0.02884,4e-05,3.97987]
[1778906314909,30.27,78926.94,20.4,0.02879,4e-05,3.97302]
[1778906315751,30.27,78926.94,20.4,0.02879,4e-05,3.97302]
[1778906322390,30.27,78922.18,20.4,0.02861,4e-05,3.95292]
[1778906329820,30.27,78923.01,20.4,0.02864,4e-05,3.95626]
[1778906334293,30.27,78926.8,20.4,0.02878,4e-05,3.97193]
[1778906334393,30.27,78926.8,20.4,0.02878,4e-05,3.97182]
[1778906336246,30.27,78926.8,20.4,0.02878,4e-05,3.97182]
[1778906336347,30.27,78926.8,20.4,0.02879,4e-05,3.97329]
[1778906342007,30.27,78924.95,20.4,0.02872,4e-05,3.96524]
[1778906348049,30.27,78924.44,20.4,0.0287,4e-05,3.9628]
[1778906353084,30.27,78922.41,20.4,0.02862,4e-05,3.95417]
[1778906358119,30.27,78921.7,20.4,0.0286,4e-05,3.95115]
[1778906363154,30.27,78922.26,20.4,0.02862,4e-05,3.95349]
[1778906368189,30.27,78922.01,20.4,0.02861,4e-05,3.9525]
[1778906374231,30.27,78921.99,20.4,0.02859,4e-05,3.94954]
[1778906379266,30.27,78922.03,20.4,0.02859,4e-05,3.94987]
[1778906384302,30.27,78923.28,20.4,0.02864,4e-05,3.95527]
[1778906389337,30.27,78923.22,20.4,0.02864,4e-05,3.95522]
[1778906396386,30.27,78923.09,20.4,0.02864,4e-05,3.95499]
[1778906401421,30.27,78922.72,20.4,0.02863,4e-05,3.95373]
[1778906404579,30.27,78922.29,20.4,0.02861,4e-05,3.95206]
[1778906404680,30.27,78922.53,20.4,0.02862,4e-05,3.95313]
[1778906410484,30.28,78922.52,20.4,0.02866,4e-05,3.95819]
[1778906412689,30.28,78922.42,20.4,0.02867,4e-05,3.95862]
[1778906412790,30.29,78922.56,20.4,0.02868,4e-05,3.96005]
[1778906418540,30.29,78922.95,20.4,0.0287,4e-05,3.96198]
[1778906422207,30.29,78922.95,20.4,0.0287,4e-05,3.96214]
[1778906422697,30.29,78922.95,20.4,0.0287,4e-05,3.96214]
[1778906422793,30.29,78929.44,20.4,0.02893,4e-05,3.98929]
[1778906425589,30.29,78945.27,20.4,0.02953,4e-05,4.05821]
[1778906428601,30.29,78946.43,20.4,0.02958,4e-05,4.06381]
[1778906429320,30.3,78946.72,20.4,0.0296,4e-05,4.06638]
[1778906429603,30.3,78946.72,20.4,0.0296,4e-05,4.06638]
[1778906429617,30.3,78949.55,20.4,0.02971,4e-05,4.07906]
[1778906434652,30.3,78948.87,20.4,0.02966,4e-05,4.07238]
[1778906439688,30.29,78948.43,20.4,0.02963,4e-05,4.06981]
[1778906444723,30.29,78948.84,20.4,0.02964,4e-05,4.07087]
[1778906449758,30.29,78956.11,20.4,0.02991,4e-05,4.10109]
[1778906454796,30.29,78959.94,20.4,0.03004,4e-05,4.11642]
[1778906459832,30.29,78960.84,20.4,0.03006,4e-05,4.11918]
[1778906471915,30.28,78962.38,20.4,0.03009,4e-05,4.12296]
[1778906476950,30.28,78965.23,20.4,0.03019,4e-05,4.13394]
[1778906481985,30.28,78970.56,20.4,0.03038,4e-05,4.15557]
[1778906487020,30.27,78975.41,20.4,0.03055,4e-05,4.17505]
[1778906487645,30.27,78975.41,20.4,0.03055,4e-05,4.17505]
[1778906493062,30.27,78976.37,20.4,0.03055,4e-05,4.17421]
[1778906499110,30.27,78976.68,20.4,0.03054,4e-05,4.17365]
[1778906509181,30.26,78976.07,20.4,0.03049,4e-05,4.16755]
[1778906514216,30.25,78977.38,20.4,0.03052,4e-05,4.17163]
[1778906521267,30.25,78977.97,20.4,0.03052,4e-05,4.17185]
[1778906526303,30.25,78969.42,20.4,0.03019,4e-05,4.13347]
[1778906531338,30.24,78964.61,20.4,0.03,4e-05,4.11153]
[1778906536378,30.24,78965.8,20.4,0.03003,4e-05,4.11533]
[1778906541408,30.24,78966.73,20.4,0.03006,4e-05,4.11801]
[1778906547450,30.24,78965.12,20.4,0.02998,4e-05,4.10963]
[1778906552485,30.23,78962.07,20.4,0.02984,4e-05,4.09249]
[1778906557520,30.23,78962.77,20.4,0.02986,4e-05,4.09452]
[1778906567192,30.23,78962.77,20.4,0.02986,4e-05,4.09452]
[1778906567293,30.23,78962.77,20.4,0.02984,4e-05,4.09265]
[1778906572625,30.23,78963.09,20.4,0.02988,4e-05,4.09713]
[1778906576228,30.24,78962.73,20.4,0.02988,4e-05,4.09746]
[1778906582695,30.25,78962.73,20.4,0.02992,4e-05,4.10181]
[1778906588738,30.25,78962.71,20.4,0.02995,4e-05,4.10545]
[1778906593773,30.26,78962.63,20.4,0.02998,4e-05,4.1082]
[1778906604850,30.28,78962.26,20.4,0.03002,4e-05,4.11337]
[1778906609886,30.28,78963.72,20.4,0.0301,4e-05,4.12266]
[1778906617942,30.29,78963.75,20.4,0.03013,4e-05,4.12449]
[1778906623984,30.3,78963.98,20.4,0.03017,4e-05,4.12903]
[1778906630026,30.31,78964.31,20.4,0.03021,4e-05,4.13398]
[1778906637075,30.31,78965.15,20.4,0.03028,4e-05,4.14161]
[1778906644217,30.31,78965.15,20.4,0.03028,4e-05,4.14161]
[1778906656208,30.34,78965.74,20.4,0.03039,4e-05,4.15485]
[1778906659814,30.34,78965.74,20.4,0.03039,4e-05,4.15485]
[1778906665240,30.34,78973.69,20.4,0.03072,4e-05,4.19293]
[1778906665271,30.35,78973.87,20.4,0.03074,4e-05,4.19467]
[1778906670306,30.34,78973.52,20.4,0.03072,4e-05,4.1923]
[1778906675341,30.34,78972.07,20.4,0.03063,4e-05,4.18098]
[1778906680376,30.34,78969.09,20.4,0.0305,4e-05,4.16657]
[1778906685420,30.33,78968.5,20.4,0.03047,4e-05,4.16261]
[1778906690455,30.33,78963.1,20.4,0.03025,4e-05,4.13805]
[1778906697758,30.33,78962.18,20.4,0.03021,4e-05,4.13315]
[1778906698590,30.33,78962.18,20.4,0.0302,4e-05,4.13242]
[1778906698691,30.33,78962.2,20.4,0.0302,4e-05,4.13226]
[1778906703951,30.33,78960.35,20.4,0.03015,4e-05,4.12653]
[1778906707350,30.34,78956.41,20.4,0.03002,4e-05,4.11194]
[1778906707616,30.34,78956.41,20.4,0.03002,4e-05,4.11194]
[1778906707745,30.34,78956.41,20.4,0.03002,4e-05,4.11194]
[1778906708067,30.34,78956.41,20.4,0.03002,4e-05,4.11194]
[1778906708616,30.34,78956.31,20.4,0.03003,4e-05,4.11209]
[1778906708698,30.34,78955.04,20.4,0.02998,4e-05,4.10725]
[1778906710427,30.34,78954.02,20.4,0.02994,4e-05,4.10269]
[1778906710595,30.34,78954.17,20.4,0.02995,4e-05,4.10314]
[1778906715630,30.34,78950.37,20.4,0.02983,4e-05,4.08998]
[1778906722679,30.35,78951.38,20.4,0.02991,4e-05,4.09868]
[1778906736778,30.37,78951.04,20.4,0.02995,4e-05,4.10294]
[1778906744834,30.38,78951.07,20.4,0.03,4e-05,4.10808]
[1778906749874,30.43,78951.42,20.4,0.03023,4e-05,4.13413]
[1778906755911,30.46,78951.54,20.4,0.03035,4e-05,4.14813]
[1778906760946,30.47,78951.64,20.4,0.03038,4e-05,4.15129]
[1778906763811,30.47,78951.64,20.4,0.03038,4e-05,4.15129]
[1778906763812,30.47,78951.64,20.4,0.03038,4e-05,4.15129]
[1778906770009,30.48,78951.69,20.4,0.03042,4e-05,4.15629]
[1778906771444,30.48,78951.69,20.4,0.03042,4e-05,4.15629]
[1778906774651,30.48,78951.47,20.4,0.03043,4e-05,4.15691]
[1778906781086,30.49,78951.71,20.4,0.03047,4e-05,4.16203]
[1778906786088,30.49,78951.67,20.4,0.03049,4e-05,4.16338]
[1778906786882,30.49,78951.51,20.4,0.03049,4e-05,4.16369]
[1778906792172,30.5,78945.27,20.4,0.03026,4e-05,4.13697]
[1778906797207,30.5,78940.22,20.4,0.0301,4e-05,4.11826]
[1778906802242,30.51,78939.59,20.4,0.0301,4e-05,4.11844]
[1778906808418,30.52,78940.81,20.4,0.03018,4e-05,4.12699]
[1778906814334,30.52,78949.05,20.4,0.03051,4e-05,4.1655]
[1778906819369,30.53,78952.42,20.4,0.03066,4e-05,4.18238]
[1778906824405,30.53,78951.98,20.4,0.03066,4e-05,4.18284]
[1778906829439,30.54,78952.21,20.4,0.03069,4e-05,4.18621]
[1778906834474,30.54,78955.14,20.4,0.03082,4e-05,4.20117]
[1778906840450,30.55,78956.51,20.4,0.0309,4e-05,4.20973]
[1778906846067,30.55,78957.01,20.4,0.03094,4e-05,4.21402]
[1778906851597,30.56,78957.28,20.4,0.03095,4e-05,4.21498]
[1778906856632,30.56,78964.53,20.4,0.03125,4e-05,4.24838]
[1778906861025,30.57,78968.38,20.4,0.0314,4e-05,4.26612]
[1778906866702,30.57,78968.45,20.4,0.03142,4e-05,4.2685]
[1778906871285,30.57,78972.27,20.4,0.03157,4e-05,4.28545]
[1778906876772,30.57,78982.18,20.4,0.03197,4e-05,4.33099]
[1778906881807,30.58,78982.32,20.4,0.03199,4e-05,4.33232]
[1778906886842,30.58,78984.52,20.4,0.03208,4e-05,4.34277]
[1778906892884,30.58,78985.25,20.4,0.03211,4e-05,4.34682]
[1778906897919,30.58,78973.85,20.4,0.03168,4e-05,4.29752]
[1778906902954,30.58,78973.88,20.4,0.03169,4e-05,4.29869]
[1778906907989,30.59,78976.55,20.4,0.0318,4e-05,4.31134]
[1778906913024,30.59,78976.5,20.4,0.03178,4e-05,4.30884]
[1778906918059,30.59,78977.41,20.4,0.03183,4e-05,4.31368]
[1778906926116,30.59,78978.31,20.4,0.03187,4e-05,4.31894]
[1778906937193,30.59,78978.53,20.4,0.0319,4e-05,4.3217]
[1778906942228,30.6,78978.81,20.4,0.03192,4e-05,4.32378]
[1778906954312,30.6,78978.63,20.4,0.03193,4e-05,4.32505]
[1778906959347,30.6,78978.43,20.4,0.03193,4e-05,4.32504]
[1778906967403,30.61,78978.55,20.4,0.03195,4e-05,4.32698]
[1778906973445,30.61,78978.11,20.4,0.03192,4e-05,4.32296]
[1778906978480,30.61,78976.7,20.4,0.03187,4e-05,4.31768]
[1778906983515,30.61,78970.65,20.4,0.03165,4e-05,4.29217]
[1778906990564,30.62,78971.71,20.4,0.0317,4e-05,4.29854]
[1778906996606,30.62,78971.19,20.4,0.03169,4e-05,4.29778]
[1778907010706,30.63,78971.05,20.4,0.03172,4e-05,4.30106]
[1778907015742,30.63,78971.37,20.4,0.03175,4e-05,4.3038]
[1778907021858,30.63,78971.37,20.4,0.03175,4e-05,4.3038]
[1778907029841,30.64,78971.56,20.4,0.03179,4e-05,4.30828]
[1778907034876,30.64,78971.07,20.4,0.03176,4e-05,4.30421]
[1778907039600,30.64,78970.18,20.4,0.03173,4e-05,4.30105]
[1778907040617,30.64,78969.41,20.4,0.0317,4e-05,4.29792]
[1778907045677,30.64,78969.03,20.4,0.0317,4e-05,4.29747]
[1778907051995,30.65,78962.14,20.4,0.03145,4e-05,4.26941]
[1778907057030,30.65,78962.5,20.4,0.03148,4e-05,4.27224]
[1778907062065,30.65,78962.71,20.4,0.03149,4e-05,4.27407]
[1778907067101,30.65,78963.85,20.4,0.03155,4e-05,4.28036]
[1778907077171,30.66,78963.77,20.4,0.03156,4e-05,4.28212]
[1778907084220,30.66,78963.29,20.4,0.03156,4e-05,4.2816]
[1778907089256,30.66,78963.82,20.4,0.03159,4e-05,4.28506]
[1778907094291,30.67,78963.87,20.4,0.03158,4e-05,4.28327]
[1778907101341,30.67,78963.92,20.4,0.0316,4e-05,4.28509]
[1778907108390,30.67,78963.89,20.4,0.03161,4e-05,4.28653]
[1778907113425,30.68,78963.52,20.4,0.03161,4e-05,4.28607]
[1778907118462,30.68,78963.5,20.4,0.03162,4e-05,4.28717]
[1778907124504,30.68,78963.18,20.4,0.03162,4e-05,4.28726]
[1778907129539,30.68,78969.21,20.4,0.03186,4e-05,4.31468]
[1778907135581,30.69,78969.57,20.4,0.03188,4e-05,4.31753]
[1778907141623,30.69,78968.05,20.4,0.03184,4e-05,4.31219]
[1778907146658,30.69,78964.33,20.4,0.0317,4e-05,4.29712]
[1778907151693,30.69,78963.49,20.4,0.03166,4e-05,4.29161]
[1778907156729,30.7,78957.49,20.4,0.03144,4e-05,4.26689]
[1778907161763,30.7,78940.35,20.4,0.03081,4e-05,4.19465]
[1778907166798,30.7,78937.41,20.4,0.03072,4e-05,4.18421]
[1778907171833,30.71,78941.42,20.4,0.03089,4e-05,4.20393]
[1778907177803,30.71,78940.23,20.4,0.03087,4e-05,4.20086]
[1778907182910,30.72,78939.81,20.4,0.03087,4e-05,4.20149]
[1778907189813,30.72,78942.44,20.4,0.03099,4e-05,4.21513]
[1778907194994,30.73,78940.41,20.4,0.03094,4e-05,4.20873]
[1778907201036,30.73,78940.3,20.4,0.03095,4e-05,4.2106]
[1778907206071,30.74,78941.36,20.4,0.03101,4e-05,4.21708]
[1778907216141,30.78,78941.72,20.4,0.03117,4e-05,4.23503]
[1778907221176,30.81,78948.62,20.4,0.03157,4e-05,4.27941]
[1778907226211,30.83,78949.24,20.4,0.0317,4e-05,4.29402]
[1778907231246,30.86,78948.53,20.4,0.03177,4e-05,4.30201]
[1778907240309,30.86,78946.4,20.4,0.0317,4e-05,4.29466]
[1778907247372,30.87,78944.84,20.4,0.03168,4e-05,4.29179]
[1778907252878,30.87,78945.43,20.4,0.03171,4e-05,4.29556]
[1778907263484,30.87,78947.65,20.4,0.03182,4e-05,4.30774]
[1778907268519,30.88,78954.23,20.4,0.03208,4e-05,4.33745]
[1778907273554,30.88,78954.33,20.4,0.03207,4e-05,4.33558]
[1778907278595,30.88,78956.65,20.4,0.03217,4e-05,4.34653]
[1778907283568,30.88,78959.45,20.4,0.03228,4e-05,4.35922]
[1778907288793,30.88,78959.72,20.4,0.0323,4e-05,4.3609]
[1778907294708,30.88,78959.63,20.4,0.0323,4e-05,4.3616]
[1778907300749,30.89,78959.73,20.4,0.03231,4e-05,4.36276]
[1778907305784,30.89,78958.84,20.4,0.03228,4e-05,4.35946]
[1778907311826,30.89,78958.88,20.4,0.03229,4e-05,4.36038]
[1778907318875,30.89,78958.66,20.4,0.03229,4e-05,4.36027]
[1778907323910,30.89,78958.21,20.4,0.03228,4e-05,4.35891]
[1778907338008,30.9,78957.0,20.4,0.03223,4e-05,4.35236]
[1778907343048,30.9,78957.84,20.4,0.03227,4e-05,4.35666]
[1778907349090,30.9,78957.77,20.4,0.03227,4e-05,4.35705]
[1778907354201,30.9,78957.77,20.4,0.03227,4e-05,4.35705]
[1778907361174,30.9,78957.81,20.4,0.03228,4e-05,4.35859]
[1778907366209,30.9,78963.48,20.4,0.03251,4e-05,4.38392]
[1778907368801,30.9,78963.51,20.4,0.03251,4e-05,4.38411]
[1778907377286,30.9,78964.59,20.4,0.03256,4e-05,4.38939]
[1778907383328,30.9,78965.28,20.4,0.03259,4e-05,4.39269]
[1778907388881,30.9,78965.57,20.4,0.0326,4e-05,4.39415]
[1778907396419,30.91,78966.01,20.4,0.0326,4e-05,4.39339]
[1778907407496,30.91,78966.03,20.4,0.03261,4e-05,4.39412]
[1778907418573,30.91,78965.41,20.4,0.03259,4e-05,4.3921]
[1778907423608,30.91,78965.54,20.4,0.0326,4e-05,4.393]
[1778907428643,30.91,78965.79,20.4,0.03261,4e-05,4.39444]
[1778907433678,30.91,78974.22,20.4,0.03294,4e-05,4.43195]
[1778907436894,30.91,78974.06,20.4,0.03294,4e-05,4.43125]
[1778907442741,30.91,78973.63,20.4,0.03292,4e-05,4.4294]
[1778907447776,30.91,78974.26,20.4,0.03294,4e-05,4.43219]
[1778907452811,30.91,78977.21,20.4,0.03304,4e-05,4.44197]
[1778907453938,30.91,78977.21,20.4,0.03304,4e-05,4.44197]
[1778907462881,30.91,78977.8,20.4,0.03306,4e-05,4.4443]
[1778907469930,30.91,78978.45,20.4,0.03308,4e-05,4.44688]
[1778907480000,30.91,78978.75,20.4,0.03309,4e-05,4.44772]
[1778907485035,30.91,78983.25,20.4,0.03326,4e-05,4.46736]
[1778907485274,30.91,78983.25,20.4,0.03326,4e-05,4.46736]
[1778907491120,30.91,78985.69,20.4,0.03336,4e-05,4.47784]
[1778907500140,30.9,78986.23,20.4,0.03337,4e-05,4.47901]
[1778907506418,30.9,78986.02,20.4,0.03335,4e-05,4.47748]
[1778907512225,30.9,78993.63,20.4,0.03362,4e-05,4.50708]
[1778907518267,30.9,78993.73,20.4,0.03362,4e-05,4.50651]
[1778907525316,30.9,78993.7,20.4,0.03361,4e-05,4.50519]
[1778907530351,30.89,78994.08,20.4,0.03361,4e-05,4.50606]
[1778907535387,30.89,78998.43,20.4,0.03378,4e-05,4.52472]
[1778907540422,30.89,78999.02,20.4,0.0338,4e-05,4.5264]
[1778907549487,30.89,78999.04,20.4,0.03378,4e-05,4.52477]
[1778907555717,30.89,78999.26,20.4,0.03379,4e-05,4.52519]
[1778907561571,30.88,79000.65,20.4,0.03383,4e-05,4.52973]
[1778907566606,30.88,79001.5,20.4,0.03385,4e-05,4.53262]
[1778907572648,30.88,78999.57,20.4,0.03374,4e-05,4.5196]
[1778907578690,30.88,78998.75,20.4,0.0337,4e-05,4.51496]
[1778907585739,30.87,78999.3,20.4,0.03371,4e-05,4.51631]
[1778907595809,30.87,78999.92,20.4,0.03372,4e-05,4.51751]
[1778907600846,30.87,79001.19,20.4,0.03377,4e-05,4.5224]
[1778907605881,30.87,79001.69,20.4,0.03378,4e-05,4.52381]
[1778907612930,30.86,79001.38,20.4,0.03376,4e-05,4.52128]
[1778907617965,30.86,79001.63,20.4,0.03376,4e-05,4.52161]
[1778907623000,30.86,79001.51,20.4,0.03375,4e-05,4.52028]
[1778907628036,30.86,79001.26,20.4,0.03373,4e-05,4.51839]
[1778907633072,30.86,78988.52,20.4,0.03319,4e-05,4.45753]
[1778907635663,30.86,78989.55,20.4,0.03323,4e-05,4.46198]
[1778907641128,30.86,78990.6,20.4,0.03327,4e-05,4.46614]
[1778907648177,30.86,78989.19,20.4,0.03321,4e-05,4.45925]
[1778907650603,30.86,78989.49,20.4,0.03322,4e-05,4.4605]
[1778907651628,30.86,78989.49,20.4,0.03322,4e-05,4.46034]
[1778907657240,30.85,78984.49,20.4,0.03301,4e-05,4.43767]
[1778907663284,30.85,78984.91,20.4,0.03303,4e-05,4.43914]
[1778907669327,30.85,78973.8,20.4,0.03259,4e-05,4.3897]
[1778907675369,30.85,78973.3,20.4,0.03257,4e-05,4.38747]
[1778907681411,30.85,78972.15,20.4,0.03252,4e-05,4.38237]
[1778907686446,30.85,78968.88,20.4,0.03239,4e-05,4.36803]
[1778907688460,30.85,78953.35,20.4,0.03179,4e-05,4.30025]
[1778907693495,30.86,78943.35,20.4,0.0314,4e-05,4.25467]
[1778907698601,30.86,78940.9,20.4,0.03131,4e-05,4.24506]
[1778907704572,30.86,78940.55,20.4,0.03132,4e-05,4.24534]
[1778907709612,30.86,78937.83,20.4,0.03123,4e-05,4.23498]
[1778907714647,30.87,78931.12,20.4,0.03099,4e-05,4.20766]
[1778907721696,30.87,78931.35,20.4,0.03101,4e-05,4.21093]
[1778907727738,30.88,78928.63,20.4,0.03093,4e-05,4.20113]
[1778907729547,30.88,78928.85,20.4,0.03094,4e-05,4.20239]
[1778907734787,30.88,78925.6,20.4,0.03083,4e-05,4.19046]
[1778907739822,30.88,78921.23,20.4,0.03069,4e-05,4.17352]
[1778907743850,30.89,78902.28,20.4,0.03,4e-05,4.09497]
[1778907748885,30.89,78915.25,20.4,0.0305,4e-05,4.15175]
[1778907753921,30.9,78918.15,20.4,0.0306,4e-05,4.1629]
[1778907758956,30.9,78917.41,20.4,0.03059,4e-05,4.1616]
[1778907764998,30.9,78920.91,20.4,0.03074,4e-05,4.17852]
[1778907770035,30.91,78920.86,20.4,0.03075,4e-05,4.17992]
[1778907775073,30.91,78933.97,20.4,0.03125,4e-05,4.23736]
[1778907780111,30.91,78938.28,20.4,0.03143,4e-05,4.25694]
[1778907785144,30.91,78947.0,20.4,0.03177,4e-05,4.29554]
[1778907790179,30.92,78946.64,20.4,0.03176,4e-05,4.29477]
[1778907795214,30.92,78961.08,20.4,0.03232,4e-05,4.35826]
[1778907800249,30.92,78971.93,20.4,0.03275,4e-05,4.40618]
[1778907805284,30.92,78973.04,20.4,0.03279,4e-05,4.411]
[1778907810319,30.92,78973.51,20.4,0.03281,4e-05,4.41299]
[1778907815354,30.92,78973.11,20.4,0.03277,4e-05,4.40797]
[1778907820389,30.92,78973.97,20.4,0.03281,4e-05,4.41173]
[1778907825424,30.92,78974.08,20.4,0.03281,4e-05,4.41216]
[1778907830460,30.92,78976.38,20.4,0.0329,4e-05,4.42232]
[1778907836502,30.92,78975.9,20.4,0.03288,4e-05,4.42018]
[1778907842544,30.92,78975.95,20.4,0.03288,4e-05,4.42048]
[1778907847579,30.92,78975.65,20.4,0.03287,4e-05,4.41926]
[1778907852614,30.92,78975.54,20.4,0.03287,4e-05,4.41892]
[1778907855687,30.92,78975.38,20.4,0.03286,4e-05,4.41824]
[1778907861677,30.92,78976.26,20.4,0.0329,4e-05,4.42242]
[1778907866712,30.92,78976.32,20.4,0.0329,4e-05,4.42288]
[1778907871747,30.92,78976.37,20.4,0.03289,4e-05,4.4201]
[1778907877789,30.92,78975.88,20.4,0.03287,4e-05,4.41824]
[1778907884838,30.92,78975.68,20.4,0.03287,4e-05,4.41773]
[1778907889873,30.92,78975.68,20.4,0.03287,4e-05,4.41802]
[1778907894908,30.92,78975.59,20.4,0.03287,4e-05,4.41791]
[1778907899943,30.92,78975.68,20.4,0.03287,4e-05,4.4186]
[1778907904978,30.92,78975.63,20.4,0.03287,4e-05,4.41868]
[1778907910014,30.92,78975.84,20.4,0.03288,4e-05,4.41991]
[1778907915243,30.92,78975.9,20.4,0.03289,4e-05,4.42029]
[1778907921091,30.92,78975.78,20.4,0.03289,4e-05,4.42028]
[1778907926132,30.92,78969.13,20.4,0.03263,4e-05,4.39131]
[1778907927221,30.92,78969.13,20.4,0.03263,4e-05,4.39131]
[1778907933415,30.93,78968.76,20.4,0.0326,4e-05,4.3871]
[1778907939224,30.93,78968.72,20.4,0.0326,4e-05,4.38755]
[1778907940807,30.93,78968.79,20.4,0.03261,4e-05,4.38793]
[1778907941322,30.93,78968.79,20.4,0.03261,4e-05,4.38793]
[1778907942295,30.93,78968.68,20.4,0.0326,4e-05,4.38752]
[1778907949295,30.93,78968.55,20.4,0.0326,4e-05,4.38741]
[1778907954330,30.93,78968.45,20.4,0.0326,4e-05,4.38716]
[1778907959365,30.93,78983.51,20.4,0.03319,4e-05,4.45386]
[1778907965407,30.93,78984.56,20.4,0.03323,4e-05,4.45796]
[1778907974470,30.93,78984.89,20.4,0.03324,4e-05,4.45848]
[1778907980512,30.92,78984.19,20.4,0.0332,4e-05,4.45468]
[1778907985547,30.92,78984.92,20.4,0.03323,4e-05,4.45736]
[1778907990582,30.92,78984.96,20.4,0.03322,4e-05,4.45696]
[1778907995618,30.92,78990.78,20.4,0.03342,4e-05,4.47901]
[1778908000654,30.92,78998.97,20.4,0.03375,4e-05,4.51484]
[1778908006696,30.92,79001.94,20.4,0.03385,4e-05,4.52687]
[1778908011731,30.91,79001.58,20.4,0.03383,4e-05,4.52412]
[1778908016766,30.91,78995.4,20.4,0.03357,4e-05,4.4952]
[1778908021801,30.91,78995.24,20.4,0.03355,4e-05,4.49363]
[1778908026836,30.91,78995.25,20.4,0.03355,4e-05,4.49282]
[1778908031871,30.91,78995.41,20.4,0.03355,4e-05,4.4927]
[1778908037913,30.9,78995.48,20.4,0.03354,4e-05,4.49201]
[1778908042948,30.9,78992.61,20.4,0.03342,4e-05,4.47834]
[1778908047983,30.9,78993.14,20.4,0.03343,4e-05,4.47992]
[1778908053020,30.9,78993.19,20.4,0.0334,4e-05,4.47612]
[1778908058035,30.9,78992.05,20.4,0.03335,4e-05,4.47026]
[1778908065104,30.9,78991.45,20.4,0.03332,4e-05,4.46657]
[1778908070140,30.89,78991.55,20.4,0.03332,4e-05,4.46635]
[1778908075175,30.89,78986.34,20.4,0.0331,4e-05,4.44263]
[1778908080210,30.89,78986.9,20.4,0.03312,4e-05,4.44463]
[1778908088267,30.89,78987.12,20.4,0.03312,4e-05,4.44483]
[1778908093301,30.89,78986.41,20.4,0.03309,4e-05,4.44122]
[1778908098337,30.89,78975.79,20.4,0.03267,4e-05,4.39394]
[1778908103373,30.89,78975.79,20.4,0.03267,4e-05,4.39389]
[1778908111429,30.89,78975.45,20.4,0.03263,4e-05,4.38907]
[1778908117471,30.89,78974.74,20.4,0.0326,4e-05,4.38586]
[1778908122506,30.89,78974.83,20.4,0.03261,4e-05,4.38618]
[1778908127541,30.89,78974.71,20.4,0.0326,4e-05,4.38557]
[1778908132576,30.89,78975.03,20.4,0.03261,4e-05,4.38689]
[1778908137612,30.89,78974.96,20.4,0.03261,4e-05,4.38648]
[1778908142649,30.89,78974.54,20.4,0.03259,4e-05,4.38454]
[1778908148691,30.89,78974.62,20.4,0.03259,4e-05,4.38477]
[1778908162789,30.89,78974.34,20.4,0.03258,4e-05,4.38327]
[1778908167824,30.89,78974.08,20.4,0.03257,4e-05,4.38203]
[1778908172859,30.89,78974.42,20.4,0.03256,4e-05,4.38023]
[1778908177894,30.89,78974.52,20.4,0.03256,4e-05,4.38057]
[1778908182929,30.89,78984.56,20.4,0.03296,4e-05,4.42469]
[1778908187964,30.89,78984.58,20.4,0.03295,4e-05,4.42438]
[1778908194007,30.88,78984.98,20.4,0.03297,4e-05,4.42571]
[1778908202062,30.88,78984.26,20.4,0.03293,4e-05,4.42199]
[1778908211128,30.88,78980.56,20.4,0.03278,4e-05,4.40515]
[1778908216763,30.88,78979.4,20.4,0.03274,4e-05,4.39997]
[1778908223213,30.88,78978.73,20.4,0.03271,4e-05,4.39695]
[1778908232276,30.88,78978.75,20.4,0.03269,4e-05,4.39378]
[1778908237311,30.88,78978.74,20.4,0.03269,4e-05,4.39372]
[1778908242346,30.88,78978.91,20.4,0.03269,4e-05,4.39445]
[1778908247381,30.88,78978.59,20.4,0.03268,4e-05,4.39301]
[1778908252416,30.88,78978.63,20.4,0.03268,4e-05,4.39317]
[1778908259469,30.88,78973.66,20.4,0.03249,4e-05,4.37128]
[1778908261600,30.88,78971.85,20.4,0.03242,4e-05,4.36335]
[1778908262618,30.88,78972.35,20.4,0.03244,4e-05,4.36559]
[1778908268532,30.88,78972.35,20.4,0.03244,4e-05,4.36585]
[1778908273568,30.88,78972.26,20.4,0.03244,4e-05,4.36561]
[1778908278603,30.88,78970.03,20.4,0.03235,4e-05,4.35597]
[1778908283638,30.88,78969.66,20.4,0.03234,4e-05,4.35457]
[1778908291694,30.88,78970.35,20.4,0.03235,4e-05,4.35476]
[1778908297736,30.89,78970.52,20.4,0.03235,4e-05,4.35575]
[1778908302775,30.89,78980.51,20.4,0.03275,4e-05,4.3997]
[1778908307808,30.88,78980.95,20.4,0.03276,4e-05,4.4015]
[1778908314684,30.88,78980.88,20.4,0.03276,4e-05,4.40109]
[1778908321906,30.88,78980.88,20.4,0.03276,4e-05,4.40084]
[1778908331976,30.88,78980.88,20.4,0.03275,4e-05,4.40063]
[1778908338019,30.88,78981.01,20.4,0.03276,4e-05,4.4011]
[1778908346075,30.88,78981.63,20.4,0.03278,4e-05,4.40372]
[1778908351110,30.88,78989.14,20.4,0.03305,4e-05,4.43351]
[1778908356145,30.88,78989.97,20.4,0.03308,4e-05,4.43686]
[1778908361180,30.88,78989.37,20.4,0.03306,4e-05,4.43389]
[1778908366215,30.88,78989.38,20.4,0.03305,4e-05,4.43361]
[1778908373264,30.88,78991.96,20.4,0.03315,4e-05,4.44453]
[1778908378299,30.88,78992.32,20.4,0.03316,4e-05,4.4457]
[1778908385348,30.88,78994.31,20.4,0.03323,4e-05,4.45384]
[1778908391390,30.88,78994.46,20.4,0.03323,4e-05,4.45381]
[1778908396429,30.87,78994.65,20.4,0.03324,4e-05,4.45402]
[1778908401464,30.87,78997.49,20.4,0.03334,4e-05,4.46596]
[1778908406499,30.87,78993.33,20.4,0.03317,4e-05,4.44662]
[1778908411534,30.87,78989.6,20.4,0.03299,4e-05,4.42632]
[1778908416569,30.87,78990.17,20.4,0.03301,4e-05,4.42839]
[1778908421604,30.87,78990.39,20.4,0.03302,4e-05,4.42896]
[1778908426640,30.87,78990.41,20.4,0.03302,4e-05,4.42865]
[1778908434696,30.87,78990.5,20.4,0.03301,4e-05,4.4285]
[1778908439731,30.87,78989.96,20.4,0.03299,4e-05,4.42582]
[1778908444766,30.87,78992.86,20.4,0.0331,4e-05,4.43844]
[1778908455848,30.86,78992.78,20.4,0.03309,4e-05,4.43738]
[1778908461890,30.86,78992.9,20.4,0.0331,4e-05,4.43762]
[1778908471960,30.86,78992.9,20.4,0.03307,4e-05,4.43395]
[1778908479009,30.86,78992.68,20.4,0.03306,4e-05,4.43275]
[1778908484044,30.86,78984.56,20.4,0.03274,4e-05,4.39677]
[1778908489079,30.86,78988.93,20.4,0.03291,4e-05,4.41627]
[1778908494114,30.86,78998.54,20.4,0.03329,4e-05,4.4589]
[1778908499149,30.86,79000.18,20.4,0.03335,4e-05,4.46588]
[1778908504184,30.86,78995.31,20.4,0.03316,4e-05,4.44378]
[1778908509219,30.86,78994.31,20.4,0.03311,4e-05,4.43916]
[1778908519907,30.86,78994.38,20.4,0.03312,4e-05,4.43932]
[1778908525331,30.86,78994.52,20.4,0.03312,4e-05,4.43937]
[1778908533387,30.86,78994.22,20.4,0.03308,4e-05,4.43439]
[1778908538422,30.86,78998.19,20.4,0.03323,4e-05,4.45178]
[1778908543457,30.86,78999.43,20.4,0.03328,4e-05,4.45694]
[1778908548494,30.86,78999.57,20.4,0.03328,4e-05,4.4572]
[1778908557556,30.85,78998.36,20.4,0.03323,4e-05,4.45126]
[1778908562591,30.85,78998.57,20.4,0.03323,4e-05,4.45192]
[1778908567626,30.85,78997.88,20.4,0.0332,4e-05,4.44856]
[1778908573899,30.85,78997.88,20.4,0.0332,4e-05,4.44856]
[1778908582934,30.85,78997.88,20.4,0.0332,4e-05,4.44802]
[1778908589780,30.85,78996.85,20.4,0.03315,4e-05,4.44273]
[1778908594815,30.85,78992.5,20.4,0.03296,4e-05,4.42001]
[1778908599850,30.85,78992.77,20.4,0.03297,4e-05,4.42111]
[1778908606899,30.85,78992.73,20.4,0.03296,4e-05,4.42077]
[1778908611934,30.85,78992.38,20.4,0.03295,4e-05,4.41911]
[1778908617723,30.85,78992.73,20.4,0.03296,4e-05,4.42063]
[1778908627039,30.85,78999.03,20.4,0.03321,4e-05,4.44813]
[1778908632074,30.85,78996.06,20.4,0.03309,4e-05,4.43468]
[1778908637109,30.85,78988.98,20.4,0.03281,4e-05,4.40332]
[1778908643151,30.85,78989.93,20.4,0.03284,4e-05,4.40763]
[1778908649634,30.85,78989.9,20.4,0.03284,4e-05,4.40752]
[1778908655235,30.85,78990.44,20.4,0.03284,4e-05,4.40671]
[1778908665029,30.85,78990.33,20.4,0.03284,4e-05,4.40619]
[1778908679404,30.85,78990.41,20.4,0.03284,4e-05,4.40615]
[1778908686797,30.85,78990.58,20.4,0.03284,4e-05,4.40682]
[1778908694115,30.85,78990.65,20.4,0.03284,4e-05,4.40691]
[1778908701559,30.85,78990.61,20.4,0.03284,4e-05,4.40631]
[1778908708113,30.85,78990.47,20.4,0.03283,4e-05,4.40566]
[1778908722706,30.85,78990.47,20.4,0.0328,4e-05,4.40177]
[1778908727747,30.84,78990.65,20.4,0.03281,4e-05,4.4024]
[1778908735803,30.84,78990.65,20.4,0.03281,4e-05,4.40213]
[1778908740838,30.84,78990.87,20.4,0.03282,4e-05,4.40297]
[1778908751915,30.84,78990.83,20.4,0.03281,4e-05,4.40248]
[1778908756950,30.84,78991.03,20.4,0.03282,4e-05,4.40322]
[1778908761989,30.84,78991.28,20.4,0.03283,4e-05,4.40418]
[1778908767179,30.84,78991.28,20.4,0.03283,4e-05,4.40418]
[1778908774073,30.84,78991.56,20.4,0.03281,4e-05,4.40184]
[1778908781198,30.84,78991.56,20.4,0.03281,4e-05,4.40184]
[1778908782238,30.84,78991.56,20.4,0.03281,4e-05,4.40169]
[1778908782382,30.84,78991.56,20.4,0.03281,4e-05,4.40169]
[1778908783203,30.84,78991.56,20.4,0.03281,4e-05,4.40167]
[1778908783510,30.84,78991.59,20.4,0.03281,4e-05,4.40178]
[1778908789178,30.84,78995.04,20.4,0.03295,4e-05,4.41701]
[1778908791187,30.84,78995.05,20.4,0.03295,4e-05,4.41703]
[1778908791288,30.84,78995.05,20.4,0.03295,4e-05,4.417]
[1778908791556,30.84,78995.05,20.4,0.03295,4e-05,4.417]
[1778908792199,30.84,78995.17,20.4,0.03296,4e-05,4.4185]
[1778908792725,30.84,78995.17,20.4,0.03296,4e-05,4.4185]
[1778908792826,30.84,78995.17,20.4,0.03296,4e-05,4.41848]
[1778908802269,30.94,78996.22,20.4,0.03345,4e-05,4.47294]
[1778908804180,30.94,78996.22,20.4,0.03345,4e-05,4.47294]
[1778908806308,30.95,78996.22,20.4,0.03347,4e-05,4.47471]
[1778908806320,30.95,78996.22,20.4,0.03349,4e-05,4.47648]
[1778908812339,30.97,78996.22,20.4,0.03357,4e-05,4.48592]
[1778908813273,30.97,78996.22,20.4,0.03357,4e-05,4.48592]
[1778908813346,30.97,78996.0,20.4,0.03358,4e-05,4.48651]
[1778908814602,30.98,78995.95,20.4,0.03358,4e-05,4.48717]
[1778908814703,30.98,78995.95,20.4,0.03359,4e-05,4.48805]
[1778908815587,30.98,78995.95,20.4,0.03359,4e-05,4.48805]
[1778908816367,30.98,78995.84,20.4,0.0336,4e-05,4.48913]
[1778908816541,30.98,78995.84,20.4,0.0336,4e-05,4.48913]
[1778908816565,30.98,78995.84,20.4,0.03361,4e-05,4.49001]
[1778908819226,30.98,78995.84,20.4,0.03361,4e-05,4.49001]
[1778908819327,30.99,78995.84,20.4,0.03364,4e-05,4.49316]
[1778908821339,30.99,78995.84,20.4,0.03364,4e-05,4.49316]
[1778908821402,30.99,78995.79,20.4,0.03365,4e-05,4.49409]
[1778908826477,30.99,78995.9,20.4,0.03364,4e-05,4.49398]
[1778908835500,30.99,78995.76,20.4,0.03361,4e-05,4.48911]
[1778908842327,30.99,78995.82,20.4,0.03361,4e-05,4.48927]
[1778908844697,30.99,78995.86,20.4,0.03361,4e-05,4.48887]
[1778908845322,30.99,78995.86,20.4,0.03361,4e-05,4.48887]
[1778908845604,30.99,78995.8,20.4,0.0336,4e-05,4.48832]
[1778908846298,30.99,78995.8,20.4,0.0336,4e-05,4.48832]
[1778908849602,30.99,78995.77,20.4,0.0336,4e-05,4.48804]
[1778908856649,30.98,78996.1,20.4,0.0336,4e-05,4.48885]
[1778908862692,30.98,78995.05,20.4,0.03356,4e-05,4.48363]
[1778908864243,30.98,78995.05,20.4,0.03356,4e-05,4.48363]
[1778908864344,30.98,78995.25,20.4,0.03357,4e-05,4.48445]
[1778908870338,30.99,78995.86,20.4,0.03362,4e-05,4.49078]
[1778908870703,30.99,78995.86,20.4,0.03364,4e-05,4.49255]
[1778908871662,31.0,78995.87,20.4,0.03365,4e-05,4.49355]
[1778908871736,31.0,78995.87,20.4,0.03366,4e-05,4.49442]
[1778908872602,31.0,78995.87,20.4,0.03366,4e-05,4.49442]
[1778908872785,31.0,78995.87,20.4,0.03366,4e-05,4.49442]
[1778908873655,31.0,78995.87,20.4,0.03365,4e-05,4.49429]
[1778908874279,31.0,78995.87,20.4,0.03365,4e-05,4.49429]
[1778908874779,31.0,78995.87,20.4,0.03365,4e-05,4.49416]
[1778908874880,31.0,78995.87,20.4,0.03365,4e-05,4.49404]
[1778908876690,31.0,78995.95,20.4,0.03366,4e-05,4.49526]
[1778908876792,31.0,78995.95,20.4,0.03367,4e-05,4.49611]
[1778908877598,31.0,78995.95,20.4,0.03367,4e-05,4.49611]
[1778908878825,31.0,78995.95,20.4,0.03367,4e-05,4.49596]
[1778908892710,31.0,78995.8,20.4,0.03366,4e-05,4.49447]
[1778908893248,31.0,78995.8,20.4,0.03366,4e-05,4.49447]
[1778908893613,31.0,78995.8,20.4,0.03362,4e-05,4.48969]
[1778908894598,31.0,78995.85,20.4,0.03362,4e-05,4.48982]
[1778908898368,31.0,78995.85,20.4,0.03362,4e-05,4.48963]
[1778908903979,30.99,78991.01,20.4,0.03341,4e-05,4.46669]
[1778908909015,30.99,78991.47,20.4,0.03342,4e-05,4.46794]
[1778908919085,30.99,78991.37,20.4,0.03341,4e-05,4.4659]
[1778908924120,30.99,78991.46,20.4,0.0334,4e-05,4.4655]
[1778908930316,30.98,78992.57,20.4,0.03344,4e-05,4.46981]
[1778908930417,30.98,78992.57,20.4,0.03344,4e-05,4.46948]
[1778908940892,30.99,78992.41,20.4,0.03346,4e-05,4.47236]
[1778908941502,30.99,78992.41,20.4,0.03346,4e-05,4.47236]
[1778908940908,31.0,78992.41,20.4,0.03352,4e-05,4.47857]
[1778908941602,31.0,78992.41,20.4,0.03352,4e-05,4.47857]
[1778908953704,31.01,78992.41,20.4,0.03354,4e-05,4.48121]
[1778908953804,31.03,78992.41,20.4,0.0336,4e-05,4.48662]
[1778908964409,31.06,78992.41,20.4,0.03373,4e-05,4.50132]
[1778908971458,31.08,78992.37,20.4,0.03382,4e-05,4.51126]
[1778908985556,31.12,78992.34,20.4,0.034,4e-05,4.53094]
[1778908992605,31.14,78991.64,20.4,0.03406,4e-05,4.53755]
[1778909002675,31.17,78991.43,20.4,0.03418,4e-05,4.55039]
[1778909007710,31.18,78990.13,20.4,0.03419,4e-05,4.55145]
[1778909013752,31.2,78990.13,20.4,0.03426,4e-05,4.55781]
[1778909019794,31.22,78991.35,20.4,0.03438,4e-05,4.57148]
[1778909031878,31.25,78991.8,20.4,0.03455,4e-05,4.58961]
[1778909036913,31.26,78991.61,20.4,0.0346,4e-05,4.59539]
[1778909046983,31.29,78991.93,20.4,0.03473,4e-05,4.60992]
[1778909050202,31.29,78991.89,20.4,0.03476,4e-05,4.61234]
[1778909050370,31.29,78991.89,20.4,0.03476,4e-05,4.61234]
[1778909051299,31.3,78991.9,20.4,0.03477,4e-05,4.61368]
[1778909051757,31.3,78991.9,20.4,0.03478,4e-05,4.61497]
[1778909052269,31.3,78991.9,20.4,0.03479,4e-05,4.61626]
[1778909058060,31.31,78991.33,20.4,0.0348,4e-05,4.61718]
[1778909063095,31.32,78991.27,20.4,0.03482,4e-05,4.61978]
[1778909068130,31.32,78991.25,20.4,0.03485,4e-05,4.62249]
[1778909069301,31.32,78991.25,20.4,0.03485,4e-05,4.62249]
[1778909069402,31.32,78991.29,20.4,0.03486,4e-05,4.62323]
[1778909078201,31.34,78991.29,20.4,0.03494,4e-05,4.63109]
[1778909082922,31.35,78991.3,20.4,0.03495,4e-05,4.63236]
[1778909088716,31.36,78991.3,20.4,0.03499,4e-05,4.63724]
[1778909089277,31.37,78991.29,20.4,0.03506,4e-05,4.64445]
[1778909095322,31.37,78991.29,20.4,0.03507,4e-05,4.64573]
[1778909096247,31.37,78991.29,20.4,0.03507,4e-05,4.64573]
[1778909096329,31.37,78991.26,20.4,0.03507,4e-05,4.64582]
[1778909102371,31.39,78991.19,20.4,0.03513,4e-05,4.65275]
[1778909108413,31.4,78990.69,20.4,0.03518,4e-05,4.6577]
[1778909117476,31.43,78992.04,20.4,0.03533,4e-05,4.67451]
[1778909122511,31.44,78993.12,20.4,0.03543,4e-05,4.68522]
[1778909125486,31.44,78993.12,20.4,0.03545,4e-05,4.68753]
[1778909132581,31.46,78992.19,20.4,0.03548,4e-05,4.68916]
[1778909140653,31.48,78992.41,20.4,0.03557,4e-05,4.69929]
[1778909142604,31.48,78992.74,20.4,0.03559,4e-05,4.70193]
[1778909148709,31.5,78992.85,20.4,0.03567,4e-05,4.71028]
[1778909153744,31.51,78992.56,20.4,0.03571,4e-05,4.71449]
[1778909158779,31.52,78992.85,20.4,0.03577,4e-05,4.72131]
[1778909159644,31.52,78992.85,20.4,0.03577,4e-05,4.72131]
[1778909164821,31.53,78992.92,20.4,0.03584,4e-05,4.72815]
[1778909169856,31.54,78996.55,20.4,0.03604,4e-05,4.75009]
[1778909176705,31.55,78996.9,20.4,0.03607,4e-05,4.75377]
[1778909180600,31.56,78996.92,20.4,0.03613,4e-05,4.76002]
[1778909180701,31.57,78996.92,20.4,0.03616,4e-05,4.76305]
[1778909181305,31.57,78996.92,20.4,0.03616,4e-05,4.76305]
[1778909181589,31.57,78996.92,20.4,0.03616,4e-05,4.76305]
[1778909183120,31.57,78996.94,20.4,0.03616,4e-05,4.76315]
[1778909183636,31.57,78996.94,20.4,0.03616,4e-05,4.76315]
[1778909183736,31.57,78996.94,20.4,0.03616,4e-05,4.76316]
[1778909188605,31.57,78998.3,20.4,0.03624,4e-05,4.77238]
[1778909188707,31.58,78998.3,20.4,0.03626,4e-05,4.77435]
[1778909189666,31.58,78998.3,20.4,0.03626,4e-05,4.77435]
[1778909189767,31.58,78998.3,20.4,0.03626,4e-05,4.77432]
[1778909196039,31.57,78998.3,20.4,0.03619,4e-05,4.76593]
[1778909203188,31.57,78998.3,20.4,0.03619,4e-05,4.76593]
[1778909211144,31.54,78998.35,20.4,0.03609,4e-05,4.75528]
[1778909219447,31.54,78998.35,20.4,0.03609,4e-05,4.75528]
[1778909226249,31.52,78998.09,20.4,0.03599,4e-05,4.74418]
[1778909231284,31.52,78998.1,20.4,0.03596,4e-05,4.74132]
[1778909235495,31.52,78998.19,20.4,0.03595,4e-05,4.74001]
[1778909243973,31.51,78998.52,20.4,0.03595,4e-05,4.73952]
[1778909244749,31.51,78998.52,20.4,0.03595,4e-05,4.73952]
[1778909250417,31.49,78998.35,20.4,0.03586,4e-05,4.73055]
[1778909261495,31.48,78999.45,20.4,0.03583,4e-05,4.72646]
[1778909271565,31.47,78999.45,20.4,0.03579,4e-05,4.72144]
[1778909276600,31.47,79000.24,20.4,0.0358,4e-05,4.72259]
[1778909282643,31.46,79000.54,20.4,0.03578,4e-05,4.72106]
[1778909291462,31.46,79000.39,20.4,0.03576,4e-05,4.71894]
[1778909291706,31.45,79000.96,20.4,0.03576,4e-05,4.71872]
[1778909300779,31.46,79001.11,20.4,0.03581,4e-05,4.72415]
[1778909304405,31.47,78998.88,20.4,0.03573,4e-05,4.71503]
[1778909304807,31.47,78998.85,20.4,0.03574,4e-05,4.71597]
[1778909313870,31.49,78999.47,20.4,0.03583,4e-05,4.72519]
[1778909318905,31.5,78999.37,20.4,0.03587,4e-05,4.73006]
[1778909325038,31.5,78999.38,20.4,0.0359,4e-05,4.73329]
[1778909333004,31.53,78999.47,20.4,0.03601,4e-05,4.7451]
[1778909338039,31.54,78999.68,20.4,0.03607,4e-05,4.75107]
[1778909346161,31.54,78999.68,20.4,0.03607,4e-05,4.75107]
[1778909346275,31.56,78999.68,20.4,0.03615,4e-05,4.75989]
[1778909351299,31.56,78999.68,20.4,0.03615,4e-05,4.75983]
[1778909352505,31.56,78999.68,20.4,0.03615,4e-05,4.75972]
[1778909357297,31.56,78999.68,20.4,0.03615,4e-05,4.75968]
[1778909357397,31.55,78999.68,20.4,0.03614,4e-05,4.7595]
[1778909358547,31.55,78999.68,20.4,0.03614,4e-05,4.7595]
[1778909358608,31.55,78999.68,20.4,0.03614,4e-05,4.75891]
[1778909364223,31.56,78999.98,20.4,0.03618,4e-05,4.7628]
[1778909369206,31.56,79001.3,20.4,0.03625,4e-05,4.7705]
[1778909369304,31.56,79001.3,20.4,0.03625,4e-05,4.7709]
[1778909375299,31.57,79001.26,20.4,0.03628,4e-05,4.77312]
[1778909380337,31.58,79001.27,20.4,0.03632,4e-05,4.77794]
[1778909385369,31.59,78998.85,20.4,0.03627,4e-05,4.77163]
[1778909390404,31.6,78999.07,20.4,0.03632,4e-05,4.77742]
[1778909398460,31.62,78999.17,20.4,0.03639,4e-05,4.78542]
[1778909403495,31.63,78993.45,20.4,0.0362,4e-05,4.76408]
[1778909411791,31.64,78995.17,20.4,0.03631,4e-05,4.77574]
[1778909418605,31.66,78996.34,20.4,0.03645,4e-05,4.7914]
[1778909423640,31.67,78996.99,20.4,0.03652,4e-05,4.79903]
[1778909428675,31.68,78997.38,20.4,0.03658,4e-05,4.80537]
[1778909433710,31.68,78996.93,20.4,0.03658,4e-05,4.8044]
[1778909438745,31.69,78996.54,20.4,0.0366,4e-05,4.80713]
[1778909443780,31.7,78996.66,20.4,0.03665,4e-05,4.81221]
[1778909448815,31.71,78996.53,20.4,0.03669,4e-05,4.81614]
[1778909451718,31.72,78996.46,20.4,0.0367,4e-05,4.81762]
[1778909456871,31.73,78989.79,20.4,0.03647,4e-05,4.79252]
[1778909461906,31.74,78986.04,20.4,0.03636,4e-05,4.78008]
[1778909466954,31.75,78986.11,20.4,0.0364,4e-05,4.78506]
[1778909471990,31.76,78982.26,20.4,0.03629,4e-05,4.77204]
[1778909477026,31.77,78982.34,20.4,0.03633,4e-05,4.77703]
[1778909483606,31.77,78982.34,20.4,0.03633,4e-05,4.77703]
[1778909483623,31.77,78982.34,20.4,0.03633,4e-05,4.77703]
[1778909483751,31.77,78982.34,20.4,0.03633,4e-05,4.77703]
[1778909491139,31.79,78982.09,20.4,0.03642,4e-05,4.78518]
[1778909495342,31.79,78982.09,20.4,0.03642,4e-05,4.78518]
[1778909504230,31.81,78982.41,20.4,0.03653,4e-05,4.79808]
[1778909512368,31.81,78982.41,20.4,0.03653,4e-05,4.79808]
[1778909518328,31.84,78980.99,20.4,0.03659,4e-05,4.80433]
[1778909523363,31.85,78979.67,20.4,0.03658,4e-05,4.8025]
[1778909528398,31.86,78978.73,20.4,0.03658,4e-05,4.80245]
[1778909529388,31.86,78978.73,20.4,0.03658,4e-05,4.80245]
[1778909534440,31.87,78969.69,20.4,0.03625,4e-05,4.7665]
[1778909539475,31.88,78968.26,20.4,0.03623,4e-05,4.76453]
[1778909544510,31.89,78965.16,20.4,0.03614,4e-05,4.75497]
[1778909546431,31.89,78962.38,20.4,0.03604,4e-05,4.74329]
[1778909551564,31.9,78960.55,20.4,0.03599,4e-05,4.73728]
[1778909556599,31.91,78961.71,20.4,0.03608,4e-05,4.74739]
[1778909562641,31.92,78962.76,20.4,0.03618,4e-05,4.75767]
[1778909563550,31.92,78962.76,20.4,0.03618,4e-05,4.75767]
[1778909568683,31.93,78962.06,20.4,0.0362,4e-05,4.75995]
[1778909573718,31.94,78962.15,20.4,0.03624,4e-05,4.76482]
[1778909578753,31.95,78962.04,20.4,0.03628,4e-05,4.76872]
[1778909580567,31.95,78961.98,20.4,0.03629,4e-05,4.76932]
[1778909589830,31.97,78961.89,20.4,0.03636,4e-05,4.77753]
[1778909597590,31.98,78960.55,20.4,0.03634,4e-05,4.77486]
[1778909602922,31.99,78960.51,20.4,0.03641,4e-05,4.78232]
[1778909607957,32.0,78960.44,20.4,0.03644,4e-05,4.78622]
[1778909612992,32.01,78960.54,20.4,0.03646,4e-05,4.7875]
[1778909614707,32.01,78960.36,20.4,0.03646,4e-05,4.78752]
[1778909620043,32.02,78960.45,20.4,0.03651,4e-05,4.79295]
[1778909626085,32.03,78960.46,20.4,0.03656,4e-05,4.79797]
[1778909629063,32.04,78963.25,20.4,0.03669,4e-05,4.8123]
[1778909634141,32.04,78968.24,20.4,0.03695,4e-05,4.83965]
[1778909640273,32.05,78965.11,20.4,0.03684,4e-05,4.82846]
[1778909649247,32.07,78964.89,20.4,0.03691,4e-05,4.83578]
[1778909654139,32.07,78963.89,20.4,0.03689,4e-05,4.83345]
[1778909654190,32.07,78963.89,20.4,0.03689,4e-05,4.83345]
[1778909661251,32.08,78963.65,20.4,0.03692,4e-05,4.83682]
[1778909665868,32.09,78961.18,20.4,0.03686,4e-05,4.82997]
[1778909676436,32.11,78961.15,20.4,0.03692,4e-05,4.83614]
[1778909681471,32.12,78961.33,20.4,0.03697,4e-05,4.84066]
[1778909682921,32.12,78961.33,20.4,0.03697,4e-05,4.84066]
[1778909696576,32.14,78961.25,20.4,0.03706,4e-05,4.8512]
[1778909699913,32.14,78961.25,20.4,0.03706,4e-05,4.8512]
[1778909707653,32.16,78962.29,20.4,0.03718,4e-05,4.86365]
[1778909714702,32.17,78962.09,20.4,0.03722,4e-05,4.86742]
[1778909716955,32.17,78962.09,20.4,0.03722,4e-05,4.86742]
[1778909722758,32.18,78961.01,20.4,0.03722,4e-05,4.86767]
[1778909729807,32.19,78960.99,20.4,0.03726,4e-05,4.87211]
[1778909733978,32.19,78961.02,20.4,0.03725,4e-05,4.87016]
[1778909739882,32.2,78957.1,20.4,0.03714,4e-05,4.85775]
[1778909745925,32.21,78957.2,20.4,0.03718,4e-05,4.86244]
[1778909746878,32.21,78957.2,20.4,0.03718,4e-05,4.86244]
[1778909748184,32.21,78957.2,20.4,0.03719,4e-05,4.86315]
[1778909753985,32.22,78959.32,20.4,0.03732,4e-05,4.87775]
[1778909755336,32.22,78959.32,20.4,0.03732,4e-05,4.87775]
[1778909756649,32.22,78961.85,20.4,0.03744,4e-05,4.89041]
[1778909765065,32.23,78961.64,20.4,0.03748,4e-05,4.89519]
[1778909773123,32.25,78961.07,20.4,0.03751,4e-05,4.89787]
[1778909778158,32.25,78962.55,20.4,0.0376,4e-05,4.90791]
[1778909783195,32.26,78964.5,20.4,0.03771,4e-05,4.91997]
[1778909786030,32.26,78964.5,20.4,0.03771,4e-05,4.91997]
[1778909792258,32.27,78964.47,20.4,0.03774,4e-05,4.92182]
[1778909793587,32.27,78964.47,20.4,0.03774,4e-05,4.92182]
[1778909799307,32.28,78964.36,20.4,0.03777,4e-05,4.9254]
[1778909808370,32.29,78964.33,20.4,0.03782,4e-05,4.93036]
[1778909810626,32.29,78964.33,20.4,0.03782,4e-05,4.93036]
[1778909817433,32.3,78964.69,20.4,0.03788,4e-05,4.9369]
[1778909821070,32.3,78964.6,20.4,0.03789,4e-05,4.93808]
[1778909826499,32.31,78955.48,20.4,0.03754,4e-05,4.89969]
[1778909831534,32.31,78955.58,20.4,0.03757,4e-05,4.90315]
[1778909836190,32.31,78955.58,20.4,0.03757,4e-05,4.90315]
[1778909841604,32.33,78955.71,20.4,0.03764,4e-05,4.91037]
[1778909848964,32.33,78955.71,20.4,0.03765,4e-05,4.9116]
[1778909857716,32.35,78954.18,20.4,0.03764,4e-05,4.90974]
[1778909862751,32.35,78954.07,20.4,0.03766,4e-05,4.91238]
[1778909865961,32.36,78953.85,20.4,0.03767,4e-05,4.91263]
[1778909871814,32.37,78948.22,20.4,0.03747,4e-05,4.89146]
[1778909874223,32.37,78948.22,20.4,0.03747,4e-05,4.89146]
[1778909874260,32.37,78948.19,20.4,0.03748,4e-05,4.89265]
[1778909879871,32.37,78947.86,20.4,0.03745,4e-05,4.88927]
[1778909884906,32.36,78946.59,20.4,0.03738,4e-05,4.88196]
[1778909892963,32.36,78946.04,20.4,0.03734,4e-05,4.87712]
[1778909898270,32.36,78946.36,20.4,0.03735,4e-05,4.87829]
[1778909904042,32.35,78945.48,20.4,0.0373,4e-05,4.87311]
[1778909910084,32.35,78941.3,20.4,0.03713,4e-05,4.85419]
[1778909913106,32.36,78926.0,20.4,0.03648,4e-05,4.78278]
[1778909918141,32.37,78918.29,20.4,0.03621,4e-05,4.75415]
[1778909920360,32.37,78918.22,20.4,0.03623,4e-05,4.75571]
[1778909920386,32.37,78918.22,20.4,0.03623,4e-05,4.75571]
[1778909920425,32.38,78918.2,20.4,0.03624,4e-05,4.75745]
[1778909924555,32.41,78918.63,20.4,0.03643,4e-05,4.77732]
[1778909929868,32.42,78918.37,20.4,0.03643,4e-05,4.77699]
[1778909934110,32.43,78917.48,20.4,0.03646,4e-05,4.78044]
[1778909940296,32.47,78917.86,20.4,0.03666,4e-05,4.80232]
[1778909945331,32.48,78921.54,20.4,0.03685,4e-05,4.82255]
[1778909950366,32.49,78921.69,20.4,0.03689,4e-05,4.82685]
[1778909951343,32.49,78921.69,20.4,0.03689,4e-05,4.82685]
[1778909956408,32.5,78922.67,20.4,0.03697,4e-05,4.83552]
[1778909961443,32.5,78922.85,20.4,0.03701,4e-05,4.83977]
[1778909966478,32.51,78914.96,20.4,0.03672,4e-05,4.80785]
[1778909968383,32.51,78915.09,20.4,0.03673,4e-05,4.80917]
[1778909976548,32.53,78917.03,20.4,0.03684,4e-05,4.82091]
[1778909982590,32.54,78919.28,20.4,0.03698,4e-05,4.83522]
[1778909984637,32.54,78921.31,20.4,0.03707,4e-05,4.84506]
[1778909984611,32.54,78947.21,20.4,0.03816,4e-05,4.96342]
[1778909985384,32.54,78947.21,20.4,0.03816,4e-05,4.96342]
[1778909985483,32.54,78947.21,20.4,0.03816,4e-05,4.96342]
[1778909985584,32.54,78947.21,20.4,0.03816,4e-05,4.96342]
[1778909985655,32.55,78970.44,20.4,0.03923,4e-05,5.07731]
[1778909986012,32.55,78970.44,20.4,0.03923,4e-05,5.07731]
[1778909986623,32.55,78983.34,20.4,0.0398,4e-05,5.138]
[1778909987079,32.55,78983.34,20.4,0.0398,4e-05,5.138]
[1778909989294,32.55,78985.06,20.4,0.03988,4e-05,5.14653]
[1778909989644,32.55,78985.69,20.4,0.03991,4e-05,5.14965]
[1778909994679,32.55,78985.72,20.4,0.03988,4e-05,5.14715]
[1778910000179,32.54,78985.99,20.4,0.03987,4e-05,5.14585]
[1778910005756,32.54,78975.78,20.4,0.03939,4e-05,5.09522]
[1778910010791,32.53,78975.74,20.4,0.03937,4e-05,5.0924]
[1778910015827,32.53,78975.12,20.4,0.03932,4e-05,5.08731]
[1778910024890,32.52,78975.14,20.4,0.03928,4e-05,5.08345]
[1778910029925,32.52,78975.07,20.4,0.03926,4e-05,5.08106]
[1778910035967,32.51,78968.78,20.4,0.03894,4e-05,5.04622]
[1778910046038,32.5,78968.96,20.4,0.03892,4e-05,5.04373]
[1778910055101,32.5,78968.13,20.4,0.03886,4e-05,5.03699]
[1778910060136,32.5,78968.09,20.4,0.03884,4e-05,5.03525]
[1778910065171,32.49,78963.59,20.4,0.03863,4e-05,5.01298]
[1778910071213,32.49,78960.83,20.4,0.0385,4e-05,4.99864]
[1778910077345,32.49,78958.55,20.4,0.03839,4e-05,4.98719]
[1778910077455,32.49,78958.55,20.4,0.03839,4e-05,4.98719]
[1778910077556,32.49,78958.55,20.4,0.03839,4e-05,4.98674]
[1778910083297,32.49,78958.64,20.4,0.03842,4e-05,4.99004]
[1778910087229,32.49,78958.61,20.4,0.03843,4e-05,4.99135]
[1778910091156,32.5,78958.71,20.4,0.03845,4e-05,4.99326]
[1778910094603,32.5,78959.31,20.4,0.03847,4e-05,4.99451]
[1778910094635,32.5,78959.33,20.4,0.03847,4e-05,4.99509]
[1778910095164,32.5,78959.33,20.4,0.03847,4e-05,4.99509]
[1778910095385,32.5,78959.58,20.4,0.03848,4e-05,4.99572]
[1778910102434,32.51,78959.18,20.4,0.03849,4e-05,4.9972]
[1778910103480,32.51,78959.18,20.4,0.03849,4e-05,4.9972]
[1778910110490,32.52,78959.05,20.4,0.03852,4e-05,5.0003]
[1778910116536,32.52,78959.13,20.4,0.03855,4e-05,5.00345]
[1778910120521,32.52,78959.2,20.4,0.03857,4e-05,5.00517]
[1778910126606,32.53,78959.13,20.4,0.0386,4e-05,5.00812]
[1778910131641,32.54,78958.95,20.4,0.03861,4e-05,5.00963]
[1778910136873,32.54,78959.05,20.4,0.03863,4e-05,5.01196]
[1778910136906,32.54,78959.05,20.4,0.03863,4e-05,5.01196]
[1778910142718,32.55,78959.02,20.4,0.03866,4e-05,5.01508]
[1778910147793,32.55,78959.09,20.4,0.03868,4e-05,5.01679]
[1778910157823,32.56,78958.6,20.4,0.03868,4e-05,5.01662]
[1778910158314,32.56,78958.6,20.4,0.03868,4e-05,5.01662]
[1778910164872,32.57,78958.87,20.4,0.03873,4e-05,5.02104]
[1778910169907,32.57,78958.8,20.4,0.03874,4e-05,5.0229]
[1778910171684,32.57,78958.8,20.4,0.03874,4e-05,5.0229]
[1778910172932,32.57,78958.8,20.4,0.03876,4e-05,5.02416]
[1778910173336,32.57,78958.8,20.4,0.03876,4e-05,5.02416]
[1778910173405,32.57,78958.8,20.4,0.03876,4e-05,5.02416]
[1778910173714,32.57,78958.8,20.4,0.03876,4e-05,5.02416]
[1778910174082,32.58,78966.51,20.4,0.03909,4e-05,5.06024]
[1778910175765,32.58,78974.17,20.4,0.03943,4e-05,5.0962]
[1778910175782,32.58,78973.36,20.4,0.0394,4e-05,5.09271]
[1778910176268,32.58,78973.36,20.4,0.0394,4e-05,5.09271]
[1778910176550,32.58,78973.36,20.4,0.0394,4e-05,5.09271]
[1778910177091,32.58,78973.64,20.4,0.0394,4e-05,5.0936]
[1778910177529,32.58,78973.64,20.4,0.0394,4e-05,5.09318]
[1778910179104,32.58,78974.86,20.4,0.03946,4e-05,5.09915]
[1778910179788,32.58,78981.89,20.4,0.03977,4e-05,5.13225]
[1778910182270,32.57,78981.94,20.4,0.03976,4e-05,5.1315]
[1778910182294,32.57,78981.94,20.4,0.03976,4e-05,5.1315]
[1778910182574,32.57,78981.94,20.4,0.03976,4e-05,5.1315]
[1778910183258,32.57,78982.37,20.4,0.03977,4e-05,5.13302]
[1778910183346,32.57,78985.42,20.4,0.0399,4e-05,5.14682]
[1778910184582,32.57,78985.42,20.4,0.0399,4e-05,5.14682]
[1778910184683,32.57,78990.45,20.4,0.04013,4e-05,5.17064]
[1778910190054,32.57,78993.03,20.4,0.04021,4e-05,5.17937]
[1778910195089,32.56,78995.51,20.4,0.04029,4e-05,5.18811]
[1778910196208,32.56,78995.51,20.4,0.04029,4e-05,5.18811]
[1778910196617,32.56,78995.51,20.4,0.04029,4e-05,5.18811]
[1778910205159,32.55,79002.86,20.4,0.04056,4e-05,5.21646]
[1778910219258,32.53,79001.16,20.4,0.04037,4e-05,5.19623]
[1778910225300,32.52,79001.46,20.4,0.04035,4e-05,5.19402]
[1778910231342,32.51,79001.52,20.4,0.04032,4e-05,5.19073]
[1778910241413,32.5,79001.4,20.4,0.04026,4e-05,5.18432]
[1778910248762,32.5,79001.5,20.4,0.04025,4e-05,5.18301]
[1778910254503,32.49,79002.79,20.4,0.04025,4e-05,5.18313]
[1778910262559,32.48,79003.36,20.4,0.04023,4e-05,5.18108]
[1778910267594,32.47,79003.25,20.4,0.0402,4e-05,5.17763]
[1778910272629,32.47,79002.74,20.4,0.04012,4e-05,5.16883]
[1778910280258,32.46,79002.78,20.4,0.04012,4e-05,5.16846]
[1778910280359,32.46,79002.78,20.4,0.04008,4e-05,5.16455]
[1778910286727,32.44,79002.07,20.4,0.03996,4e-05,5.15194]
[1778910287021,32.44,79002.07,20.4,0.03996,4e-05,5.15194]
[1778910294071,32.43,79002.33,20.4,0.03991,4e-05,5.14708]
[1778910294235,32.42,79001.34,20.4,0.03983,4e-05,5.13788]
[1778910294756,32.42,79001.34,20.4,0.03983,4e-05,5.13788]
[1778910294850,32.41,78972.9,20.4,0.03857,4e-05,5.00368]
[1778910295680,32.41,78972.9,20.4,0.03857,4e-05,5.00368]
[1778910296011,32.41,78971.12,20.4,0.03849,4e-05,4.99517]
[1778910296329,32.41,78971.12,20.4,0.03849,4e-05,4.99517]
[1778910296798,32.41,78969.44,20.4,0.03842,4e-05,4.98785]
[1778910301834,32.41,78974.1,20.4,0.03861,4e-05,5.00806]
[1778910305633,32.41,78978.1,20.4,0.03877,4e-05,5.02567]
[1778910305861,32.41,78979.68,20.4,0.03884,4e-05,5.03269]
[1778910306550,32.41,78979.68,20.4,0.03884,4e-05,5.03269]
[1778910306868,32.41,78979.74,20.4,0.03885,4e-05,5.03334]
[1778910307572,32.41,78979.74,20.4,0.03885,4e-05,5.03334]
[1778910307875,32.41,78979.99,20.4,0.03885,4e-05,5.03416]
[1778910310309,32.41,78979.89,20.4,0.03886,4e-05,5.03443]
[1778910315931,32.41,78983.42,20.4,0.03903,4e-05,5.05303]
[1778910320966,32.42,78984.37,20.4,0.03909,4e-05,5.05914]
[1778910325030,32.42,78984.78,20.4,0.03911,4e-05,5.06204]
[1778910331191,32.42,78986.11,20.4,0.03917,4e-05,5.06707]
[1778910339095,32.43,78986.47,20.4,0.03921,4e-05,5.07133]
[1778910342071,32.43,78986.5,20.4,0.03921,4e-05,5.07179]
[1778910351180,32.44,78990.73,20.4,0.03943,4e-05,5.09506]
[1778910352099,32.44,78990.73,20.4,0.03943,4e-05,5.09506]
[1778910352184,32.44,78990.73,20.4,0.03943,4e-05,5.09506]
[1778910357221,32.44,78986.19,20.4,0.03925,4e-05,5.07563]
[1778910362256,32.44,78989.56,20.4,0.03941,4e-05,5.0928]
[1778910367709,32.45,78989.07,20.4,0.0394,4e-05,5.09133]
[1778910373333,32.45,78989.04,20.4,0.03942,4e-05,5.09335]
[1778910378368,32.45,78988.89,20.4,0.03942,4e-05,5.09398]
[1778910383973,32.46,78988.85,20.4,0.03943,4e-05,5.09485]
[1778910384736,32.46,78988.65,20.4,0.03943,4e-05,5.09418]
[1778910395487,32.46,78987.75,20.4,0.03939,4e-05,5.08971]
[1778910401755,32.46,78988.15,20.4,0.03942,4e-05,5.09265]
[1778910405657,32.47,78988.15,20.4,0.03942,4e-05,5.09318]
[1778910405756,32.47,78988.15,20.4,0.03943,4e-05,5.09424]
[1778910406281,32.47,78988.15,20.4,0.03943,4e-05,5.09424]
[1778910406359,32.47,78988.15,20.4,0.03943,4e-05,5.0938]
[1778910413581,32.46,78987.94,20.4,0.03941,4e-05,5.09139]
[1778910413607,32.45,78987.94,20.4,0.03933,4e-05,5.08285]
[1778910419655,32.44,78988.37,20.4,0.03932,4e-05,5.0824]
[1778910424575,32.44,78988.09,20.4,0.03929,4e-05,5.07946]
[1778910424786,32.44,78988.09,20.4,0.03929,4e-05,5.07946]
[1778910424887,32.44,78988.09,20.4,0.03929,4e-05,5.07906]
[1778910433245,32.44,78988.1,20.4,0.0393,4e-05,5.08001]
[1778910433546,32.44,78988.1,20.4,0.0393,4e-05,5.08001]
[1778910435235,32.44,78988.1,20.4,0.03932,4e-05,5.0818]
[1778910435335,32.44,78988.1,20.4,0.03932,4e-05,5.08239]
[1778910441810,32.44,78987.96,20.4,0.03929,4e-05,5.07931]
[1778910448859,32.43,78988.33,20.4,0.03928,4e-05,5.07826]
[1778910453894,32.43,78990.15,20.4,0.03932,4e-05,5.08125]
[1778910455343,32.43,78990.22,20.4,0.03932,4e-05,5.08118]
[1778910455908,32.43,78989.66,20.4,0.03929,4e-05,5.07816]
[1778910461950,32.43,78990.0,20.4,0.03932,4e-05,5.08159]
[1778910466985,32.43,78990.06,20.4,0.03934,4e-05,5.08335]
[1778910469844,32.44,78990.11,20.4,0.03934,4e-05,5.08388]
[1778910484104,32.44,78989.68,20.4,0.03937,4e-05,5.08661]
[1778910486884,32.44,78989.68,20.4,0.03937,4e-05,5.08661]
[1778910492160,32.45,78989.43,20.4,0.03938,4e-05,5.08773]
[1778910497195,32.45,78988.73,20.4,0.03936,4e-05,5.08586]
[1778910503238,32.46,78989.22,20.4,0.0394,4e-05,5.08986]
[1778910503926,32.46,78989.22,20.4,0.0394,4e-05,5.08986]
[1778910507266,32.46,78975.71,20.4,0.03882,4e-05,5.0281]
[1778910512301,32.46,78974.19,20.4,0.03875,4e-05,5.01985]
[1778910517336,32.47,78974.56,20.4,0.03879,4e-05,5.02349]
[1778910522293,32.47,78975.67,20.4,0.03885,4e-05,5.02975]
[1778910528413,32.47,78975.9,20.4,0.03888,4e-05,5.0337]
[1778910533448,32.48,78975.61,20.4,0.03889,4e-05,5.0341]
[1778910538483,32.48,78971.11,20.4,0.03871,4e-05,5.01502]
[1778910539443,32.48,78971.11,20.4,0.03871,4e-05,5.01502]
[1778910546539,32.49,78971.36,20.4,0.03875,4e-05,5.01928]
[1778910551574,32.49,78966.95,20.4,0.03858,4e-05,5.00099]
[1778910556484,32.5,78966.78,20.4,0.03858,4e-05,5.00151]
[1778910561644,32.5,78966.11,20.4,0.03858,4e-05,5.0015]
[1778910566679,32.51,78966.16,20.4,0.03861,4e-05,5.00387]
[1778910572249,32.51,78966.15,20.4,0.03862,4e-05,5.00509]
[1778910572578,32.51,78966.16,20.4,0.0386,4e-05,5.00249]
[1778910582224,32.51,78966.16,20.4,0.0386,4e-05,5.0029]
[1778910583519,32.52,78966.16,20.4,0.03864,4e-05,5.00658]
[1778910588834,32.52,78964.46,20.4,0.03859,4e-05,5.00143]
[1778910594342,32.53,78956.48,20.4,0.03827,4e-05,4.96694]
[1778910597654,32.53,78970.29,20.4,0.03888,4e-05,5.03184]
[1778910597900,32.53,78970.29,20.4,0.03888,4e-05,5.03184]
[1778910604961,32.54,78983.19,20.4,0.03946,4e-05,5.09404]
[1778910609780,32.54,78983.05,20.4,0.03946,4e-05,5.09441]
[1778910616048,32.54,78982.79,20.4,0.03947,4e-05,5.09503]
[1778910621249,32.54,78981.76,20.4,0.03943,4e-05,5.09131]
[1778910628901,32.55,78981.4,20.4,0.03943,4e-05,5.09046]
[1778910634174,32.55,78981.85,20.4,0.03945,4e-05,5.09211]
[1778910638287,32.55,78981.85,20.4,0.03946,4e-05,5.09294]
[1778910649282,32.56,78981.69,20.4,0.03948,4e-05,5.09547]
[1778910654891,32.56,78981.81,20.4,0.03949,4e-05,5.09657]
[1778910655310,32.56,78981.81,20.4,0.03949,4e-05,5.09657]
[1778910663477,32.57,78981.88,20.4,0.03952,4e-05,5.09932]
[1778910663614,32.57,78981.88,20.4,0.03952,4e-05,5.09932]
[1778910664676,32.57,78981.98,20.4,0.03953,4e-05,5.10086]
[1778910670429,32.57,78986.19,20.4,0.03973,4e-05,5.12198]
[1778910672333,32.57,78986.19,20.4,0.03973,4e-05,5.12198]
[1778910680499,32.58,78983.56,20.4,0.03964,4e-05,5.11213]
[1778910686541,32.58,78985.61,20.4,0.03974,4e-05,5.12306]
[1778910689355,32.58,78985.57,20.4,0.03974,4e-05,5.12309]
[1778910697618,32.59,78977.06,20.4,0.03937,4e-05,5.08254]
[1778910698766,32.59,78977.06,20.4,0.03937,4e-05,5.08254]
[1778910699374,32.59,78977.06,20.4,0.03937,4e-05,5.08254]
[1778910704435,32.59,78978.44,20.4,0.03944,4e-05,5.09028]
[1778910705600,32.59,78980.67,20.4,0.03955,4e-05,5.10118]
[1778910706393,32.59,78980.67,20.4,0.03955,4e-05,5.10118]
[1778910712725,32.59,78981.87,20.4,0.03961,4e-05,5.10768]
[1778910719375,32.59,78982.15,20.4,0.03963,4e-05,5.11033]
[1778910726821,32.6,78981.82,20.4,0.03964,4e-05,5.11101]
[1778910729748,32.6,78981.97,20.4,0.03965,4e-05,5.11218]
[1778910735604,32.6,78982.11,20.4,0.03966,4e-05,5.11375]
[1778910741308,32.6,78982.47,20.4,0.03969,4e-05,5.11636]
[1778910741393,32.6,78982.47,20.4,0.03969,4e-05,5.11636]
[1778910746752,32.61,78982.4,20.4,0.03971,4e-05,5.11809]
[1778910752075,32.61,78980.24,20.4,0.03962,4e-05,5.10918]
[1778910752285,32.61,78980.24,20.4,0.03962,4e-05,5.10918]
[1778910762472,32.61,78977.81,20.4,0.03951,4e-05,5.09594]
[1778910762562,32.61,78977.81,20.4,0.03951,4e-05,5.09594]
[1778910769116,32.62,78977.98,20.4,0.03954,4e-05,5.09984]
[1778910775527,32.62,78976.93,20.4,0.03951,4e-05,5.09649]
[1778910782207,32.63,78976.98,20.4,0.03953,4e-05,5.0985]
[1778910787242,32.63,78976.88,20.4,0.03954,4e-05,5.0993]
[1778910789393,32.63,78976.88,20.4,0.03954,4e-05,5.0993]
[1778910795298,32.63,78976.73,20.4,0.03955,4e-05,5.10064]
[1778910803555,32.64,78976.96,20.4,0.03958,4e-05,5.1037]
[1778910803669,32.64,78976.96,20.4,0.03958,4e-05,5.1037]
[1778910809396,32.64,78977.66,20.4,0.03962,4e-05,5.10841]
[1778910814431,32.64,78977.6,20.4,0.03961,4e-05,5.10583]
[1778910814954,32.64,78977.6,20.4,0.03961,4e-05,5.10583]
[1778910825508,32.65,78976.83,20.4,0.0396,4e-05,5.10491]
[1778910831975,32.65,78976.74,20.4,0.0396,4e-05,5.10521]
[1778910842627,32.66,78976.67,20.4,0.03963,4e-05,5.10837]
[1778910849016,32.66,78976.7,20.4,0.03964,4e-05,5.10896]
[1778910855047,32.66,78978.32,20.4,0.03973,4e-05,5.11847]
[1778910860696,32.66,78978.19,20.4,0.03973,4e-05,5.1191]
[1778910861848,32.66,78978.19,20.4,0.03974,4e-05,5.11931]
[1778910874539,32.67,78977.89,20.4,0.03973,4e-05,5.11873]
[1778910879886,32.67,78977.85,20.4,0.03973,4e-05,5.11809]
[1778910889956,32.68,78977.85,20.4,0.03975,4e-05,5.1201]
[1778910891562,32.68,78977.85,20.4,0.03975,4e-05,5.1201]
[1778910900026,32.68,78977.82,20.4,0.03977,4e-05,5.12192]
[1778910908568,32.68,78977.92,20.4,0.03978,4e-05,5.12316]
[1778910912839,32.68,78977.92,20.4,0.03979,4e-05,5.12393]
[1778910918153,32.69,78974.14,20.4,0.03964,4e-05,5.10829]
[1778910923188,32.69,78974.17,20.4,0.03965,4e-05,5.10956]
[1778910925262,32.69,78974.13,20.4,0.03965,4e-05,5.10961]
[1778910931244,32.69,78975.87,20.4,0.03972,4e-05,5.11575]
[1778910936666,32.69,78975.76,20.4,0.03972,4e-05,5.11568]
[1778910938615,32.7,78975.76,20.4,0.03973,4e-05,5.11656]
[1778910944335,32.7,78975.72,20.4,0.03974,4e-05,5.1179]
[1778910950377,32.7,78975.26,20.4,0.03973,4e-05,5.11704]
[1778910951131,32.7,78975.26,20.4,0.03973,4e-05,5.11704]
[1778910958433,32.7,78974.23,20.4,0.0397,4e-05,5.11393]
[1778910964475,32.71,78974.24,20.4,0.03972,4e-05,5.11521]
[1778910968153,32.71,78974.42,20.4,0.03973,4e-05,5.11668]
[1778910974546,32.71,78974.45,20.4,0.03975,4e-05,5.11832]
[1778910982603,32.72,78974.5,20.4,0.03976,4e-05,5.12033]
[1778910985195,32.72,78974.48,20.4,0.03977,4e-05,5.12068]
[1778910990659,32.72,78973.86,20.4,0.03975,4e-05,5.11908]
[1778910996701,32.72,78973.16,20.4,0.03971,4e-05,5.1136]
[1778911002218,32.72,78973.23,20.4,0.03972,4e-05,5.11435]
[1778911008123,32.72,78973.23,20.4,0.03972,4e-05,5.11519]
[1778911013822,32.73,78972.77,20.4,0.03973,4e-05,5.11548]
[1778911019240,32.73,78972.76,20.4,0.03973,4e-05,5.11563]
[1778911024899,32.73,78972.78,20.4,0.03975,4e-05,5.11766]
[1778911031948,32.74,78972.88,20.4,0.03976,4e-05,5.11943]
[1778911036281,32.74,78972.88,20.4,0.03976,4e-05,5.11943]
[1778911042018,32.74,78971.77,20.4,0.03973,4e-05,5.11606]
[1778911047838,32.74,78971.6,20.4,0.03973,4e-05,5.11581]
[1778911049338,32.74,78971.6,20.4,0.03974,4e-05,5.11636]
[1778911055720,32.74,78971.43,20.4,0.03971,4e-05,5.11314]
[1778911061151,32.75,78968.32,20.4,0.03959,4e-05,5.10003]
[1778911061850,32.75,78968.32,20.4,0.03959,4e-05,5.10003]
[1778911067199,32.75,78968.76,20.4,0.03962,4e-05,5.1033]
[1778911072233,32.75,78968.45,20.4,0.03962,4e-05,5.10289]
[1778911078275,32.75,78968.16,20.4,0.03962,4e-05,5.10282]
[1778911078892,32.75,78968.16,20.4,0.03962,4e-05,5.10282]
[1778911085324,32.76,78968.06,20.4,0.03963,4e-05,5.10387]
[1778911091366,32.76,78966.9,20.4,0.03959,4e-05,5.09982]
[1778911095971,32.76,78966.92,20.4,0.0396,4e-05,5.10083]
[1778911097020,32.76,78966.92,20.4,0.0396,4e-05,5.10106]
[1778911102853,32.77,78955.1,20.4,0.0391,4e-05,5.04773]
[1778911106412,32.77,78954.25,20.4,0.03908,4e-05,5.04509]
[1778911108694,32.77,78949.15,20.4,0.03886,4e-05,5.02231]
[1778911114527,32.78,78946.76,20.4,0.03876,4e-05,5.01049]
[1778911119910,32.78,78945.93,20.4,0.03874,4e-05,5.00824]
[1778911119930,32.78,78945.93,20.4,0.03874,4e-05,5.00824]
[1778911125605,32.78,78937.61,20.4,0.03841,4e-05,4.97312]
[1778911130039,32.79,78938.59,20.4,0.03847,4e-05,4.97935]
[1778911135676,32.79,78938.5,20.4,0.03849,4e-05,4.98154]
[1778911141110,32.8,78938.51,20.4,0.03851,4e-05,4.9833]
[1778911146752,32.8,78944.03,20.4,0.03877,4e-05,5.01141]
[1778911151787,32.81,78948.38,20.4,0.03897,4e-05,5.03329]
[1778911155601,32.81,78954.41,20.4,0.03925,4e-05,5.06212]
[1778911160850,32.81,78961.83,20.4,0.03958,4e-05,5.09812]
[1778911162270,32.81,78961.72,20.4,0.03958,4e-05,5.09783]
[1778911166392,32.81,78961.5,20.4,0.03958,4e-05,5.09768]
[1778911166427,32.81,78961.5,20.4,0.03958,4e-05,5.09768]
[1778911171927,32.82,78963.2,20.4,0.03964,4e-05,5.10331]
[1778911176962,32.82,78963.68,20.4,0.03967,4e-05,5.10653]
[1778911181200,32.82,78971.61,20.4,0.04003,4e-05,5.14406]
[1778911187033,32.82,78980.47,20.4,0.04042,4e-05,5.1861]
[1778911189068,32.82,78981.63,20.4,0.04048,4e-05,5.19159]
[1778911189700,32.82,78981.63,20.4,0.04048,4e-05,5.19159]
[1778911195089,32.82,78992.39,20.4,0.04096,4e-05,5.24241]
[1778911200124,32.82,78999.97,20.4,0.0413,5e-05,5.27801]
[1778911207173,32.82,79000.39,20.4,0.04131,5e-05,5.27945]
[1778911212209,32.82,79000.39,20.4,0.04131,5e-05,5.27909]
[1778911215322,32.82,79000.39,20.4,0.04131,5e-05,5.27909]
[1778911217345,32.82,79000.5,20.4,0.04131,5e-05,5.27942]
[1778911223286,32.82,79000.9,20.4,0.04132,5e-05,5.28084]
[1778911228323,32.82,79001.02,20.4,0.04132,5e-05,5.28112]
[1778911232343,32.82,79001.02,20.4,0.04132,5e-05,5.28112]
[1778911238395,32.82,79001.02,20.4,0.04129,5e-05,5.27704]
[1778911244437,32.82,79001.79,20.4,0.04133,5e-05,5.28044]
[1778911249365,32.82,79003.85,20.4,0.04142,5e-05,5.28999]
[1778911254507,32.82,79004.11,20.4,0.04143,5e-05,5.29088]
[1778911259542,32.81,79006.7,20.4,0.04154,5e-05,5.30294]
[1778911260701,32.81,79006.7,20.4,0.04154,5e-05,5.30294]
[1778911267600,32.81,79006.63,20.4,0.04153,5e-05,5.30214]
[1778911275654,32.81,79006.3,20.4,0.04151,5e-05,5.30023]
[1778911277700,32.81,79006.3,20.4,0.04151,5e-05,5.30023]
[1778911283710,32.81,79007.88,20.4,0.04158,5e-05,5.30751]
[1778911287755,32.81,79005.88,20.4,0.04149,5e-05,5.29788]
[1778911287836,32.81,79005.88,20.4,0.04149,5e-05,5.29788]
[1778911293785,32.81,79014.77,20.4,0.04187,5e-05,5.33625]
[1778911296416,32.81,79007.71,20.4,0.04154,5e-05,5.30244]
[1778911299812,32.81,79006.57,20.4,0.04149,5e-05,5.29692]
[1778911306875,32.81,79006.02,20.4,0.04146,5e-05,5.2941]
[1778911308837,32.81,79006.02,20.4,0.04146,5e-05,5.2941]
[1778911311768,32.81,79006.02,20.4,0.04146,5e-05,5.29405]
[1778911316599,32.81,79001.65,20.4,0.04126,5e-05,5.27313]
[1778911316787,32.81,79001.65,20.4,0.04126,5e-05,5.27313]
[1778911318163,32.81,79001.61,20.4,0.04126,5e-05,5.27295]
[1778911322987,32.81,79014.56,20.4,0.04185,5e-05,5.33454]
[1778911323084,32.81,79014.56,20.4,0.04185,5e-05,5.33454]
[1778911323243,32.81,79014.56,20.4,0.04185,5e-05,5.33454]
[1778911327395,32.81,79015.51,20.4,0.04189,5e-05,5.33869]
[1778911333680,32.81,79016.87,20.4,0.04195,5e-05,5.34474]
[1778911337348,32.81,79016.8,20.4,0.04194,5e-05,5.34406]
[1778911345109,32.81,79016.53,20.4,0.04192,5e-05,5.34163]
[1778911345110,32.81,79016.53,20.4,0.04192,5e-05,5.34163]
[1778911354368,32.8,79017.01,20.4,0.04193,5e-05,5.34337]
[1778911360247,32.8,79006.36,20.4,0.04141,5e-05,5.28767]
[1778911371411,32.8,79006.22,20.4,0.0414,5e-05,5.28692]
[1778911377366,32.8,79004.63,20.4,0.04133,5e-05,5.27887]
[1778911382401,32.8,79000.93,20.4,0.04116,5e-05,5.26129]
[1778911387436,32.8,78989.1,20.4,0.04063,4e-05,5.20579]
[1778911388450,32.8,78989.1,20.4,0.04063,4e-05,5.20579]
[1778911391464,32.8,78972.16,20.4,0.03989,4e-05,5.12708]
[1778911396500,32.8,78972.03,20.4,0.03989,4e-05,5.12755]
[1778911399246,32.81,78972.0,20.4,0.03989,4e-05,5.1278]
[1778911399250,32.81,78972.0,20.4,0.03989,4e-05,5.1278]
[1778911404556,32.81,78976.67,20.4,0.04011,4e-05,5.15059]
[1778911409550,32.81,78977.16,20.4,0.04014,4e-05,5.15346]
[1778911410676,32.81,78977.09,20.4,0.04014,4e-05,5.15328]
[1778911416640,32.81,78976.9,20.4,0.04011,4e-05,5.1499]
[1778911421675,32.81,78987.81,20.4,0.0406,4e-05,5.20161]
[1778911422514,32.81,78987.81,20.4,0.0406,4e-05,5.20161]
[1778911427718,32.81,78994.42,20.4,0.0409,4e-05,5.23309]
[1778911431139,32.81,78995.52,20.4,0.04095,4e-05,5.23829]
[1778911436784,32.81,78995.57,20.4,0.04095,4e-05,5.23852]
[1778911439557,32.81,78995.58,20.4,0.04095,4e-05,5.23857]
[1778911443047,32.81,78996.46,20.4,0.04099,4e-05,5.24273]
[1778911448868,32.81,79002.09,20.4,0.04124,5e-05,5.26923]
[1778911456036,32.81,79000.98,20.4,0.04119,5e-05,5.26379]
[1778911465989,32.81,79001.02,20.4,0.04119,5e-05,5.26357]
[1778911471025,32.81,79001.57,20.4,0.04119,5e-05,5.26249]
[1778911473636,32.81,79001.57,20.4,0.04119,5e-05,5.26249]
[1778911479081,32.81,79002.16,20.4,0.04121,5e-05,5.26514]
[1778911484116,32.81,79002.43,20.4,0.04122,5e-05,5.26633]
[1778911489151,32.81,79001.75,20.4,0.04119,5e-05,5.26303]
[1778911490658,32.81,79001.75,20.4,0.04119,5e-05,5.26303]
[1778911496200,32.81,79001.64,20.4,0.04119,5e-05,5.26244]
[1778911501235,32.81,78994.77,20.4,0.04088,4e-05,5.22992]
[1778911503521,32.81,78994.99,20.4,0.04089,4e-05,5.23102]
[1778911503539,32.81,78994.99,20.4,0.04089,4e-05,5.23102]
[1778911512901,32.81,79000.28,20.4,0.04113,5e-05,5.25611]
[1778911516221,32.81,79000.52,20.4,0.04114,5e-05,5.25721]
[1778911526412,32.81,79000.43,20.4,0.04113,5e-05,5.25667]
[1778911531449,32.81,79008.61,20.4,0.04147,5e-05,5.29179]
[1778911533243,32.81,79008.61,20.4,0.04147,5e-05,5.29179]
[1778911539507,32.81,79002.78,20.4,0.04121,5e-05,5.26395]
[1778911540478,32.81,79002.78,20.4,0.04121,5e-05,5.26395]
[1778911545549,32.81,79003.34,20.4,0.04123,5e-05,5.2665]
[1778911550285,32.81,79003.0,20.4,0.04122,5e-05,5.26486]
[1778911558640,32.81,79003.55,20.4,0.04124,5e-05,5.26729]
[1778911567296,32.81,79003.1,20.4,0.04122,5e-05,5.26513]
[1778911577773,32.81,78998.34,20.4,0.04101,4e-05,5.24266]
[1778911584311,32.81,78998.34,20.4,0.04101,4e-05,5.24266]
[1778911589857,32.81,78998.07,20.4,0.041,4e-05,5.24163]
[1778911592878,32.81,78986.21,20.4,0.04044,4e-05,5.18245]
[1778911597913,32.81,78985.77,20.4,0.04043,4e-05,5.18098]
[1778911601356,32.81,78985.74,20.4,0.04043,4e-05,5.18095]
[1778911608991,32.81,78985.74,20.4,0.04044,4e-05,5.18213]
[1778911613365,32.81,78985.74,20.4,0.04044,4e-05,5.18213]
[1778911613483,32.81,78985.72,20.4,0.04044,4e-05,5.1825]
[1778911614528,32.82,78985.74,20.4,0.04045,4e-05,5.18271]
[1778911622082,32.82,78985.64,20.4,0.04045,4e-05,5.18313]
[1778911626937,32.82,78985.64,20.4,0.04045,4e-05,5.18313]
[1778911632152,32.82,78985.64,20.4,0.04046,4e-05,5.1842]
[1778911641215,32.82,78985.73,20.4,0.04047,4e-05,5.18552]
[1778911643938,32.82,78985.73,20.4,0.04047,4e-05,5.18552]
[1778911649272,32.82,78985.52,20.4,0.04047,4e-05,5.18524]
[1778911656320,32.82,78984.55,20.4,0.04041,4e-05,5.17773]
[1778911660967,32.82,78984.55,20.4,0.04041,4e-05,5.17773]
[1778911666392,32.83,78979.79,20.4,0.0402,4e-05,5.15637]
[1778911672434,32.83,78979.69,20.4,0.04021,4e-05,5.15662]
[1778911678003,32.83,78979.87,20.4,0.04022,4e-05,5.15792]
[1778911686532,32.83,78979.63,20.4,0.04022,4e-05,5.158]
[1778911695007,32.83,78980.01,20.4,0.04024,4e-05,5.16023]
[1778911701639,32.83,78979.95,20.4,0.04025,4e-05,5.16119]
[1778911712046,32.83,78979.7,20.4,0.04024,4e-05,5.16014]
[1778911724800,32.84,78979.59,20.4,0.04024,4e-05,5.159]
[1778911729049,32.84,78979.62,20.4,0.04024,4e-05,5.15958]
[1778911738564,32.84,78979.53,20.4,0.04025,4e-05,5.15989]
[1778911746073,32.84,78979.43,20.4,0.04025,4e-05,5.16059]
[1778911751221,32.85,78966.58,20.4,0.0397,4e-05,5.10222]
[1778911759041,32.85,78955.4,20.4,0.03924,4e-05,5.05322]
[1778911761177,32.85,78955.36,20.4,0.03924,4e-05,5.05337]
[1778911769596,32.86,78955.22,20.4,0.03925,4e-05,5.05436]
[1778911771616,32.86,78954.64,20.4,0.03922,4e-05,5.05023]
[1778911777167,32.87,78953.45,20.4,0.03919,4e-05,5.04691]
[1778911782268,32.87,78950.93,20.4,0.0391,4e-05,5.03684]
[1778911788245,32.88,78938.36,20.4,0.03858,4e-05,4.98216]
[1778911794287,32.88,78938.62,20.4,0.03862,4e-05,4.98611]
[1778911797217,32.88,78941.12,20.4,0.03874,4e-05,4.99842]
[1778911802343,32.89,78941.89,20.4,0.03879,4e-05,5.00446]
[1778911810399,32.9,78941.75,20.4,0.03882,4e-05,5.00715]
[1778911813003,32.9,78941.81,20.4,0.03883,4e-05,5.00825]
[1778911813585,32.9,78941.81,20.4,0.03883,4e-05,5.00825]
[1778911819462,32.9,78941.83,20.4,0.03886,4e-05,5.01122]
[1778911824497,32.91,78939.0,20.4,0.03875,4e-05,5.00032]
[1778911830539,32.91,78937.9,20.4,0.03873,4e-05,4.99784]
[1778911831301,32.91,78937.9,20.4,0.03873,4e-05,4.99784]
[1778911836660,32.92,78935.63,20.4,0.03863,4e-05,4.98614]
[1778911842624,32.92,78930.82,20.4,0.03845,4e-05,4.96724]
[1778911848346,32.93,78927.15,20.4,0.03831,4e-05,4.95239]
[1778911850548,32.93,78926.55,20.4,0.0383,4e-05,4.9506]
[1778911858737,32.94,78926.61,20.4,0.03835,4e-05,4.95589]
[1778911863772,32.94,78936.3,20.4,0.03878,4e-05,5.0022]
[1778911865366,32.94,78936.3,20.4,0.03878,4e-05,5.0022]
[1778911871828,32.95,78938.24,20.4,0.03889,4e-05,5.01388]
[1778911880893,32.96,78937.07,20.4,0.03887,4e-05,5.01169]
[1778911882388,32.96,78937.07,20.4,0.03887,4e-05,5.01169]
[1778911887942,32.96,78940.39,20.4,0.03904,4e-05,5.02923]
[1778911892977,32.96,78940.41,20.4,0.03903,4e-05,5.02752]
[1778911899428,32.97,78940.34,20.4,0.03904,4e-05,5.02822]
[1778911911112,32.98,78940.2,20.4,0.03908,4e-05,5.0327]
[1778911916468,32.98,78940.2,20.4,0.03908,4e-05,5.0327]
[1778911923197,32.99,78940.23,20.4,0.03912,4e-05,5.03695]
[1778911927601,32.99,78940.13,20.4,0.03912,4e-05,5.03752]
[1778911927615,32.99,78940.13,20.4,0.03912,4e-05,5.03752]
[1778911928077,32.99,78940.25,20.4,0.03913,4e-05,5.03841]
[1778911941323,33.0,78940.23,20.4,0.03918,4e-05,5.04303]
[1778911941993,33.0,78940.23,20.4,0.03918,4e-05,5.04303]
[1778911948372,33.0,78940.47,20.4,0.03921,4e-05,5.04644]
[1778911958998,33.0,78940.35,20.4,0.03921,4e-05,5.04622]
[1778911964487,33.01,78940.54,20.4,0.03924,4e-05,5.04843]
[1778911974557,33.02,78940.23,20.4,0.03925,4e-05,5.05019]
[1778911976019,33.02,78940.54,20.4,0.03927,4e-05,5.05193]
[1778911984627,33.03,78937.1,20.4,0.03915,4e-05,5.03897]
[1778911991120,33.03,78935.9,20.4,0.0391,4e-05,5.03415]
[1778911991160,33.03,78935.9,20.4,0.0391,4e-05,5.03415]
[1778911998657,33.04,78929.1,20.4,0.03884,4e-05,5.00622]
[1778912001468,33.04,78927.95,20.4,0.0388,4e-05,5.00208]
[1778912006781,33.04,78926.86,20.4,0.03878,4e-05,4.99998]
[1778912011816,33.05,78927.12,20.4,0.03878,4e-05,4.99938]
[1778912018671,33.05,78927.16,20.4,0.0388,4e-05,5.00122]
[1778912024907,33.06,78927.43,20.4,0.03884,4e-05,5.00526]
[1778912029942,33.06,78924.88,20.4,0.03875,4e-05,4.99518]
[1778912032572,33.06,78918.08,20.4,0.03846,4e-05,4.96464]
[1778912033970,33.06,78904.03,20.4,0.03788,4e-05,4.90241]
[1778912039525,33.07,78901.29,20.4,0.03778,4e-05,4.89205]
[1778912045165,33.11,78901.56,20.4,0.03799,4e-05,4.91439]
[1778912050312,33.14,78901.98,20.4,0.03816,4e-05,4.93185]
[1778912056486,33.15,78902.31,20.4,0.0382,4e-05,4.93604]
[1778912062187,33.16,78904.52,20.4,0.03832,4e-05,4.94915]
[1778912067102,33.17,78902.61,20.4,0.0383,4e-05,4.94659]
[1778912072261,33.18,78902.41,20.4,0.03829,4e-05,4.94497]
[1778912077295,33.18,78907.13,20.4,0.03851,4e-05,4.96853]
[1778912081111,33.18,78907.14,20.4,0.03852,4e-05,4.969]
[1778912086358,33.19,78907.45,20.4,0.03856,4e-05,4.97377]
[1778912091445,33.19,78907.62,20.4,0.03859,4e-05,4.97661]
[1778912092192,33.19,78907.62,20.4,0.03859,4e-05,4.97661]
[1778912098496,33.2,78906.47,20.4,0.03857,4e-05,4.97428]
[1778912103531,33.2,78903.06,20.4,0.03844,4e-05,4.96094]
[1778912108569,33.21,78902.95,20.4,0.03846,4e-05,4.96253]
[1778912109235,33.21,78902.95,20.4,0.03846,4e-05,4.96253]
[1778912115618,33.21,78900.78,20.4,0.03839,4e-05,4.95569]
[1778912120653,33.22,78900.86,20.4,0.03842,4e-05,4.95819]
[1778912126291,33.22,78902.86,20.4,0.03852,4e-05,4.9689]
[1778912132737,33.23,78902.55,20.4,0.03851,4e-05,4.96733]
[1778912138779,33.23,78902.57,20.4,0.03854,4e-05,4.96994]
[1778912143334,33.24,78902.71,20.4,0.03855,4e-05,4.97141]
[1778912149856,33.24,78891.48,20.4,0.03811,4e-05,4.925]
[1778912154891,33.25,78890.97,20.4,0.03812,4e-05,4.92517]
[1778912159926,33.25,78885.83,20.4,0.03792,4e-05,4.90462]
[1778912160497,33.25,78885.83,20.4,0.03792,4e-05,4.90462]
[1778912165968,33.26,78884.76,20.4,0.03791,4e-05,4.90291]
[1778912171003,33.27,78883.95,20.4,0.0379,4e-05,4.90181]
[1778912176040,33.27,78883.4,20.4,0.0379,4e-05,4.90235]
[1778912177528,33.27,78883.4,20.4,0.0379,4e-05,4.90235]
[1778912185103,33.28,78883.62,20.4,0.03796,4e-05,4.90778]
[1778912190138,33.29,78883.04,20.4,0.03795,4e-05,4.90761]
[1778912194572,33.29,78883.35,20.4,0.03796,4e-05,4.907]
[1778912200208,33.3,78886.58,20.4,0.03812,4e-05,4.92479]
[1778912205243,33.3,78887.0,20.4,0.03816,4e-05,4.92893]
[1778912207147,33.3,78893.01,20.4,0.03842,4e-05,4.95633]
[1778912212292,33.31,78891.38,20.4,0.03837,4e-05,4.95143]
[1778912220111,33.31,78883.62,20.4,0.03806,4e-05,4.91845]
[1778912226390,33.32,78883.62,20.4,0.03811,4e-05,4.92303]
[1778912231063,33.32,78883.36,20.4,0.03811,4e-05,4.92322]
[1778912236464,33.33,78883.55,20.4,0.03815,4e-05,4.92718]
[1778912245527,33.34,78883.61,20.4,0.03819,4e-05,4.9314]
[1778912249080,33.34,78883.61,20.4,0.03819,4e-05,4.9314]
[1778912255597,33.35,78883.61,20.4,0.0382,4e-05,4.93226]
[1778912263654,33.36,78883.22,20.4,0.03822,4e-05,4.93398]
[1778912268689,33.36,78886.87,20.4,0.03839,4e-05,4.95246]
[1778912274731,33.37,78886.03,20.4,0.03838,4e-05,4.95113]
[1778912281781,33.37,78887.17,20.4,0.03846,4e-05,4.95906]
[1778912284317,33.37,78887.17,20.4,0.03846,4e-05,4.95985]
[1778912284319,33.37,78887.17,20.4,0.03846,4e-05,4.95985]
[1778912284627,33.37,78887.17,20.4,0.03846,4e-05,4.95985]
[1778912289837,33.38,78887.15,20.4,0.03849,4e-05,4.96213]
[1778912294872,33.38,78886.36,20.4,0.03847,4e-05,4.96054]
[1778912295557,33.38,78886.36,20.4,0.03847,4e-05,4.96054]
[1778912302928,33.39,78886.64,20.4,0.03851,4e-05,4.96492]
[1778912306344,33.39,78884.37,20.4,0.03842,4e-05,4.95552]
[1778912307363,33.39,78884.37,20.4,0.03843,4e-05,4.95631]
[1778912308392,33.39,78882.04,20.4,0.03834,4e-05,4.94627]
[1778912314010,33.4,78881.93,20.4,0.03833,4e-05,4.94432]
[1778912317507,33.4,78881.88,20.4,0.03833,4e-05,4.9449]
[1778912327101,33.41,78881.56,20.4,0.03836,4e-05,4.94774]
[1778912332137,33.41,78881.77,20.4,0.03839,4e-05,4.95059]
[1778912334121,33.41,78881.77,20.4,0.03839,4e-05,4.95059]
[1778912341202,33.42,78881.85,20.4,0.03843,4e-05,4.9547]
[1778912346237,33.42,78879.3,20.4,0.03834,4e-05,4.94521]
[1778912347868,33.42,78879.3,20.4,0.03834,4e-05,4.94521]
[1778912353286,33.43,78879.05,20.4,0.03835,4e-05,4.94678]
[1778912359077,33.43,78874.25,20.4,0.03817,4e-05,4.92686]
[1778912359144,33.43,78874.25,20.4,0.03817,4e-05,4.92686]
[1778912364363,33.44,78874.12,20.4,0.03819,4e-05,4.92915]
[1778912367913,33.44,78874.51,20.4,0.03821,4e-05,4.93168]
[1778912376454,33.44,78879.35,20.4,0.03843,4e-05,4.95479]
[1778912382491,33.45,78879.37,20.4,0.03844,4e-05,4.95565]
[1778912387010,33.45,78879.44,20.4,0.03845,4e-05,4.95632]
[1778912393568,33.46,78882.69,20.4,0.03862,4e-05,4.97442]
[1778912399156,33.46,78879.64,20.4,0.03851,4e-05,4.96211]
[1778912399610,33.47,78879.89,20.4,0.03852,4e-05,4.96393]
[1778912402078,33.47,78879.89,20.4,0.03852,4e-05,4.96393]
[1778912402102,33.46,78878.12,20.4,0.03844,4e-05,4.95533]
[1778912405585,33.46,78869.3,20.4,0.03804,4e-05,4.91219]
[1778912405653,33.45,78869.26,20.4,0.03802,4e-05,4.91078]
[1778912408317,33.45,78870.07,20.4,0.03805,4e-05,4.91388]
[1778912408676,33.45,78870.04,20.4,0.03805,4e-05,4.91349]
[1778912409239,33.45,78870.04,20.4,0.03805,4e-05,4.91349]
[1778912414435,33.44,78872.24,20.4,0.03808,4e-05,4.91712]
[1778912414838,33.44,78872.24,20.4,0.03808,4e-05,4.91712]
[1778912415474,33.44,78872.27,20.4,0.03807,4e-05,4.91602]
[1778912416021,33.44,78872.27,20.4,0.03807,4e-05,4.91602]
[1778912416477,33.43,78871.79,20.4,0.03804,4e-05,4.91264]
[1778912416732,33.43,78871.93,20.4,0.03803,4e-05,4.91203]
[1778912417641,33.43,78871.93,20.4,0.03803,4e-05,4.91203]
[1778912417739,33.43,78871.48,20.4,0.03801,4e-05,4.90978]
[1778912422775,33.42,78871.42,20.4,0.03795,4e-05,4.90341]
[1778912428820,33.4,78872.44,20.4,0.03793,4e-05,4.90069]
[1778912437886,33.38,78872.78,20.4,0.03781,4e-05,4.88806]
[1778912442921,33.37,78872.87,20.4,0.03776,4e-05,4.88262]
[1778912451984,33.35,78869.0,20.4,0.0375,4e-05,4.85513]
[1778912457027,33.33,78867.15,20.4,0.03738,4e-05,4.8414]
[1778912459297,33.33,78864.87,20.4,0.03726,4e-05,4.82914]
[1778912459350,33.33,78864.87,20.4,0.03725,4e-05,4.82807]
[1778912467612,33.33,78864.8,20.4,0.03724,4e-05,4.82737]
[1778912468105,33.32,78865.02,20.4,0.03723,4e-05,4.82562]
[1778912473141,33.31,78864.96,20.4,0.03717,4e-05,4.81994]
[1778912475702,33.3,78856.01,20.4,0.03679,4e-05,4.77844]
[1778912476167,33.3,78820.05,20.4,0.03535,4e-05,4.62253]
[1778912477251,33.3,78805.72,20.4,0.03477,4e-05,4.55966]
[1778912482925,33.29,78795.59,20.4,0.03435,4e-05,4.51374]
[1778912488253,33.29,78796.91,20.4,0.03437,4e-05,4.51602]
[1778912493288,33.28,78792.18,20.4,0.03414,4e-05,4.48999]
[1778912498324,33.27,78784.04,20.4,0.0338,4e-05,4.45331]
[1778912500327,33.27,78783.81,20.4,0.03379,4e-05,4.45188]
[1778912501232,33.27,78783.81,20.4,0.03379,4e-05,4.45188]
[1778912506382,33.27,78786.09,20.4,0.03385,4e-05,4.45818]
[1778912508022,33.27,78786.09,20.4,0.03385,4e-05,4.45818]
[1778912508334,33.27,78786.09,20.4,0.03385,4e-05,4.45818]
[1778912508123,33.26,78787.06,20.4,0.03388,4e-05,4.46128]
[1778912508396,33.26,78788.36,20.4,0.03393,4e-05,4.46673]
[1778912509422,33.26,78788.36,20.4,0.03393,4e-05,4.46673]
[1778912509803,33.26,78788.36,20.4,0.03393,4e-05,4.46673]
[1778912509825,33.26,78788.36,20.4,0.03393,4e-05,4.46673]
[1778912509897,33.26,78788.41,20.4,0.03393,4e-05,4.46691]
[1778912510714,33.26,78788.41,20.4,0.03393,4e-05,4.46691]
[1778912516084,33.26,78792.27,20.4,0.03405,4e-05,4.48056]
[1778912516128,33.26,78794.48,20.4,0.03413,4e-05,4.48933]
[1778912521287,33.25,78795.74,20.4,0.03416,4e-05,4.49245]
[1778912526522,33.24,78796.09,20.4,0.03414,4e-05,4.49009]
[1778912530730,33.24,78792.78,20.4,0.034,4e-05,4.47461]
[1778912531161,33.24,78793.19,20.4,0.03401,4e-05,4.47582]
[1778912531617,33.24,78793.19,20.4,0.03401,4e-05,4.47582]
[1778912534683,33.24,78791.96,20.4,0.03397,4e-05,4.47194]
[1778912534778,33.24,78791.89,20.4,0.03397,4e-05,4.4721]
[1778912535983,33.24,78791.89,20.4,0.03397,4e-05,4.4721]
[1778912536084,33.24,78791.98,20.4,0.03397,4e-05,4.47198]
[1778912536889,33.24,78791.98,20.4,0.03397,4e-05,4.47198]
[1778912536928,33.24,78792.08,20.4,0.03398,4e-05,4.47285]
[1778912537525,33.24,78792.08,20.4,0.03398,4e-05,4.47285]
[1778912537599,33.24,78789.6,20.4,0.03388,4e-05,4.46194]
[1778912538546,33.24,78789.6,20.4,0.03388,4e-05,4.46194]
[1778912538569,33.24,78789.6,20.4,0.03388,4e-05,4.46194]
[1778912538605,33.24,78789.6,20.4,0.03388,4e-05,4.46194]
[1778912539226,33.24,78789.6,20.4,0.03388,4e-05,4.46194]
[1778912539253,33.24,78785.56,20.4,0.03373,4e-05,4.4455]
[1778912540097,33.24,78785.56,20.4,0.03373,4e-05,4.4455]
[1778912540143,33.24,78783.37,20.4,0.03364,4e-05,4.4359]
[1778912541466,33.24,78782.35,20.4,0.03361,4e-05,4.43215]
[1778912542305,33.24,78782.35,20.4,0.03361,4e-05,4.43215]
[1778912542637,33.25,78789.43,20.4,0.0339,4e-05,4.46344]
[1778912543436,33.25,78789.43,20.4,0.0339,4e-05,4.46344]
[1778912547784,33.26,78798.06,20.4,0.03427,4e-05,4.50411]
[1778912554555,33.27,78791.17,20.4,0.03404,4e-05,4.4784]
[1778912559760,33.29,78794.69,20.4,0.03425,4e-05,4.501]
[1778912564795,33.3,78796.78,20.4,0.03438,4e-05,4.51522]
[1778912568885,33.3,78797.14,20.4,0.03441,4e-05,4.51887]
[1778912569341,33.3,78797.14,20.4,0.03441,4e-05,4.51887]
[1778912569370,33.31,78797.26,20.4,0.03444,4e-05,4.52149]
[1778912570459,33.31,78797.23,20.4,0.03444,4e-05,4.52241]
[1778912572505,33.31,78797.23,20.4,0.03444,4e-05,4.5225]
[1778912576892,33.31,78798.2,20.4,0.03449,4e-05,4.52701]
[1778912581290,33.31,78804.13,20.4,0.03472,4e-05,4.55226]
[1778912581297,33.31,78799.7,20.4,0.03455,4e-05,4.53353]
[1778912584717,33.32,78798.14,20.4,0.03449,4e-05,4.52799]
[1778912584936,33.32,78797.92,20.4,0.03449,4e-05,4.52741]
[1778912588277,33.32,78798.62,20.4,0.03452,4e-05,4.53049]
[1778912588368,33.32,78798.59,20.4,0.03452,4e-05,4.53042]
[1778912594003,33.32,78798.61,20.4,0.03454,4e-05,4.5325]
[1778912599158,33.32,78801.32,20.4,0.03465,4e-05,4.54521]
[1778912599259,33.32,78801.39,20.4,0.03466,4e-05,4.54581]
[1778912600620,33.32,78801.19,20.4,0.03464,4e-05,4.5443]
[1778912601154,33.32,78801.19,20.4,0.03464,4e-05,4.5443]
[1778912601186,33.32,78801.08,20.4,0.03463,4e-05,4.54317]
[1778912603346,33.32,78801.16,20.4,0.03464,4e-05,4.54352]
[1778912603353,33.32,78801.16,20.4,0.03464,4e-05,4.54352]
[1778912606324,33.32,78802.49,20.4,0.03469,4e-05,4.54918]
[1778912606371,33.32,78803.91,20.4,0.03474,4e-05,4.5552]
[1778912608760,33.32,78804.28,20.4,0.03476,4e-05,4.55733]
[1778912608862,33.32,78804.28,20.4,0.03477,4e-05,4.5576]
[1778912611133,33.33,78804.13,20.4,0.03477,4e-05,4.55791]
[1778912617165,33.34,78812.35,20.4,0.03513,4e-05,4.59598]
[1778912618180,33.34,78812.35,20.4,0.03513,4e-05,4.59598]
[1778912618183,33.34,78812.35,20.4,0.03513,4e-05,4.59598]
[1778912618270,33.34,78813.87,20.4,0.03519,4e-05,4.60336]
[1778912620467,33.34,78823.33,20.4,0.03557,4e-05,4.64369]
[1778912621125,33.34,78823.33,20.4,0.03557,4e-05,4.64369]
[1778912625951,33.34,78826.91,20.4,0.0357,4e-05,4.65824]
[1778912628602,33.34,78826.87,20.4,0.03569,4e-05,4.65754]
[1778912631042,33.34,78827.39,20.4,0.03571,4e-05,4.6596]
[1778912631366,33.34,78827.39,20.4,0.03571,4e-05,4.6596]
[1778912631372,33.34,78827.39,20.4,0.03571,4e-05,4.65924]
[1778912632534,33.34,78826.93,20.4,0.03569,4e-05,4.65737]
[1778912633251,33.34,78826.93,20.4,0.03569,4e-05,4.65737]
[1778912635550,33.34,78819.13,20.4,0.03539,4e-05,4.62421]
[1778912636298,33.34,78819.49,20.4,0.0354,4e-05,4.62591]
[1778912641333,33.33,78815.29,20.4,0.0352,4e-05,4.60391]
[1778912641625,33.33,78815.29,20.4,0.0352,4e-05,4.60391]
[1778912642315,33.33,78815.29,20.4,0.0352,4e-05,4.60391]
[1778912643586,33.33,78815.07,20.4,0.03518,4e-05,4.60142]
[1778912644247,33.33,78815.07,20.4,0.03518,4e-05,4.60142]
[1778912645467,33.32,78815.92,20.4,0.0352,4e-05,4.60429]
[1778912646368,33.32,78807.81,20.4,0.03487,4e-05,4.56823]
[1778912651413,33.32,78804.79,20.4,0.03477,4e-05,4.55671]
[1778912654317,33.32,78802.65,20.4,0.03469,4e-05,4.54819]
[1778912654431,33.33,78801.72,20.4,0.03465,4e-05,4.54454]
[1778912654541,33.33,78801.72,20.4,0.03465,4e-05,4.54454]
[1778912655438,33.32,78799.76,20.4,0.03457,4e-05,4.53557]
[1778912660473,33.33,78794.19,20.4,0.03437,4e-05,4.51367]
[1778912665575,33.33,78791.65,20.4,0.03429,4e-05,4.50436]
[1778912665938,33.33,78791.65,20.4,0.03429,4e-05,4.50436]
[1778912666040,33.33,78791.93,20.4,0.0343,4e-05,4.50625]
[1778912670416,33.34,78791.99,20.4,0.03433,4e-05,4.50857]
[1778912670544,33.34,78791.46,20.4,0.03432,4e-05,4.5084]
[1778912673885,33.34,78792.19,20.4,0.03433,4e-05,4.50831]
[1778912673909,33.34,78792.06,20.4,0.03433,4e-05,4.5079]
[1778912676377,33.34,78792.15,20.4,0.03433,4e-05,4.50828]
[1778912676477,33.34,78791.67,20.4,0.03432,4e-05,4.50698]
[1778912680372,33.34,78790.59,20.4,0.03427,4e-05,4.50124]
[1778912680404,33.34,78790.25,20.4,0.03424,4e-05,4.49863]
[1778912682472,33.34,78790.25,20.4,0.03424,4e-05,4.49863]
[1778912683209,33.34,78790.25,20.4,0.03424,4e-05,4.49863]
[1778912687429,33.34,78793.56,20.4,0.03438,4e-05,4.51378]
[1778912687520,33.34,78792.58,20.4,0.03435,4e-05,4.51001]
[1778912693040,33.34,78793.11,20.4,0.03437,4e-05,4.51255]
[1778912699541,33.34,78793.89,20.4,0.0344,4e-05,4.5164]
[1778912699542,33.34,78793.89,20.4,0.0344,4e-05,4.5164]
[1778912700610,33.34,78798.12,20.4,0.03457,4e-05,4.53432]
[1778912700754,33.34,78803.6,20.4,0.03478,4e-05,4.55756]
[1778912701844,33.34,78803.6,20.4,0.03478,4e-05,4.55756]
[1778912702226,33.34,78803.6,20.4,0.03478,4e-05,4.55756]
[1778912705575,33.35,78808.84,20.4,0.03499,4e-05,4.58089]
[1778912705703,33.35,78808.84,20.4,0.03499,4e-05,4.58089]
[1778912707551,33.35,78808.57,20.4,0.03499,4e-05,4.58025]
[1778912707803,33.35,78808.42,20.4,0.03499,4e-05,4.57986]
[1778912712838,33.34,78808.44,20.4,0.03495,4e-05,4.57643]
[1778912717429,33.34,78809.74,20.4,0.03499,4e-05,4.57989]
[1778912717531,33.33,78810.07,20.4,0.03499,4e-05,4.5806]
[1778912722908,33.34,78813.5,20.4,0.03514,4e-05,4.59679]
[1778912728460,33.34,78814.15,20.4,0.03517,4e-05,4.60052]
[1778912728530,33.34,78814.15,20.4,0.03518,4e-05,4.60076]
[1778912733985,33.33,78814.21,20.4,0.03511,4e-05,4.59328]
[1778912740027,33.32,78812.29,20.4,0.035,4e-05,4.58084]
[1778912745062,33.31,78803.47,20.4,0.03463,4e-05,4.54008]
[1778912750097,33.31,78803.97,20.4,0.03462,4e-05,4.53903]
[1778912755135,33.3,78804.35,20.4,0.0346,4e-05,4.53741]
[1778912755650,33.3,78804.35,20.4,0.0346,4e-05,4.53741]
[1778912756141,33.3,78804.52,20.4,0.0346,4e-05,4.53749]
[1778912760106,33.3,78805.42,20.4,0.03464,4e-05,4.54141]
[1778912760560,33.3,78805.42,20.4,0.03464,4e-05,4.54141]
[1778912761840,33.3,78803.92,20.4,0.03457,4e-05,4.53443]
[1778912763238,33.3,78803.98,20.4,0.03458,4e-05,4.53472]
[1778912763251,33.3,78803.63,20.4,0.03456,4e-05,4.53327]
[1778912764327,33.3,78803.63,20.4,0.03456,4e-05,4.53327]
[1778912764388,33.3,78798.93,20.4,0.03439,4e-05,4.51441]
[1778912765291,33.3,78798.93,20.4,0.03439,4e-05,4.51441]
[1778912765392,33.3,78793.37,20.4,0.03418,4e-05,4.49106]
[1778912772254,33.29,78787.8,20.4,0.03393,4e-05,4.46387]
[1778912774791,33.29,78783.22,20.4,0.03374,4e-05,4.44369]
[1778912775275,33.29,78781.08,20.4,0.03366,4e-05,4.43427]
[1778912779236,33.29,78779.79,20.4,0.03361,4e-05,4.4295]
[1778912779303,33.29,78780.05,20.4,0.03363,4e-05,4.43078]
[1778912784338,33.29,78769.1,20.4,0.03319,4e-05,4.38318]
[1778912789373,33.28,78767.69,20.4,0.03312,4e-05,4.37541]
[1778912794505,33.28,78776.34,20.4,0.03341,4e-05,4.40646]
[1778912794602,33.28,78776.34,20.4,0.03341,4e-05,4.40646]
[1778912795415,33.28,78795.82,20.4,0.03414,4e-05,4.48694]
[1778912795752,33.28,78795.82,20.4,0.03414,4e-05,4.48694]
[1778912796422,33.28,78796.9,20.4,0.03419,4e-05,4.49188]
[1778912798437,33.27,78782.56,20.4,0.03363,4e-05,4.43073]
[1778912803471,33.27,78787.74,20.4,0.03381,4e-05,4.44993]
[1778912807253,33.27,78788.11,20.4,0.03382,4e-05,4.45097]
[1778912807280,33.27,78788.11,20.4,0.03382,4e-05,4.45097]
[1778912807499,33.26,78788.25,20.4,0.03381,4e-05,4.45005]
[1778912811260,33.26,78788.18,20.4,0.03379,4e-05,4.44826]
[1778912812293,33.26,78787.2,20.4,0.03375,4e-05,4.44366]
[1778912812534,33.26,78785.46,20.4,0.03368,4e-05,4.43591]
[1778912817569,33.25,78784.44,20.4,0.03362,4e-05,4.42927]
[1778912823611,33.25,78784.38,20.4,0.03359,4e-05,4.42624]
[1778912828356,33.24,78787.49,20.4,0.03369,4e-05,4.43736]
[1778912828646,33.24,78787.64,20.4,0.03369,4e-05,4.43751]
[1778912828728,33.24,78787.64,20.4,0.03369,4e-05,4.43751]
[1778912829653,33.24,78790.43,20.4,0.03379,4e-05,4.4487]
[1778912830675,33.24,78790.43,20.4,0.03379,4e-05,4.4487]
[1778912831667,33.24,78790.77,20.4,0.03382,4e-05,4.45108]
[1778912832414,33.24,78790.77,20.4,0.03382,4e-05,4.45108]
[1778912832674,33.24,78790.81,20.4,0.03382,4e-05,4.45171]
[1778912832751,33.24,78790.81,20.4,0.03382,4e-05,4.45171]
[1778912832852,33.24,78790.81,20.4,0.03382,4e-05,4.45122]
[1778912835377,33.24,78790.7,20.4,0.03382,4e-05,4.45122]
[1778912835478,33.25,78788.42,20.4,0.03373,4e-05,4.44216]
[1778912840730,33.25,78787.57,20.4,0.03374,4e-05,4.44308]
[1778912842982,33.26,78786.33,20.4,0.03371,4e-05,4.43905]
[1778912843003,33.26,78786.33,20.4,0.03371,4e-05,4.43905]
[1778912843028,33.26,78784.44,20.4,0.03366,4e-05,4.4335]
[1778912844613,33.26,78784.44,20.4,0.03366,4e-05,4.4335]
[1778912844629,33.26,78780.81,20.4,0.03351,4e-05,4.41792]
[1778912850130,33.26,78776.55,20.4,0.03336,4e-05,4.40125]
[1778912851462,33.27,78776.55,20.4,0.03337,4e-05,4.40178]
[1778912851498,33.27,78776.18,20.4,0.03333,4e-05,4.39725]
[1778912856842,33.26,78774.17,20.4,0.03324,4e-05,4.38657]
[1778912861877,33.26,78774.76,20.4,0.03324,4e-05,4.38703]
[1778912866912,33.25,78777.26,20.4,0.03332,4e-05,4.39536]
[1778912868657,33.25,78777.26,20.4,0.03332,4e-05,4.39536]
[1778912868712,33.25,78777.27,20.4,0.03331,4e-05,4.39499]
[1778912876982,33.26,78777.93,20.4,0.03336,4e-05,4.4]
[1778912882017,33.26,78777.07,20.4,0.03334,4e-05,4.39766]
[1778912885093,33.26,78775.12,20.4,0.03327,4e-05,4.39006]
[1778912885101,33.26,78775.32,20.4,0.03328,4e-05,4.39115]
[1778912891080,33.25,78775.64,20.4,0.03327,4e-05,4.38998]
[1778912893494,33.25,78775.39,20.4,0.03325,4e-05,4.38852]
[1778912893547,33.25,78773.62,20.4,0.03318,4e-05,4.38078]
[1778912899136,33.26,78772.79,20.4,0.03317,4e-05,4.37897]
[1778912901123,33.26,78772.85,20.4,0.03317,4e-05,4.37948]
[1778912906185,33.26,78773.64,20.4,0.0332,4e-05,4.38301]
[1778912911220,33.25,78772.06,20.4,0.0331,4e-05,4.37114]
[1778912911766,33.25,78772.06,20.4,0.0331,4e-05,4.37114]
[1778912912227,33.25,78771.18,20.4,0.03307,4e-05,4.3671]
[1778912917262,33.25,78769.28,20.4,0.03298,4e-05,4.35735]
[1778912922297,33.24,78769.25,20.4,0.03296,4e-05,4.35536]
[1778912927332,33.24,78769.35,20.4,0.03295,4e-05,4.35395]
[1778912928115,33.24,78769.35,20.4,0.03295,4e-05,4.35395]
[1778912933374,33.23,78773.58,20.4,0.03308,4e-05,4.36921]
[1778912935450,33.23,78773.16,20.4,0.03306,4e-05,4.36708]
[1778912935963,33.23,78784.61,20.4,0.03349,4e-05,4.41419]
[1778912936329,33.23,78784.61,20.4,0.03349,4e-05,4.41419]
[1778912942363,33.23,78782.78,20.4,0.0334,4e-05,4.40374]
[1778912946412,33.22,78788.55,20.4,0.0336,4e-05,4.42598]
[1778912946482,33.22,78788.55,20.4,0.0336,4e-05,4.42598]
[1778912951540,33.22,78798.44,20.4,0.03396,4e-05,4.46532]
[1778912960563,33.21,78796.71,20.4,0.03384,4e-05,4.4523]
[1778912965598,33.2,78797.93,20.4,0.03386,4e-05,4.45487]
[1778912970327,33.2,78792.75,20.4,0.03364,4e-05,4.43122]
[1778912975670,33.19,78793.92,20.4,0.03364,4e-05,4.42997]
[1778912980705,33.18,78794.05,20.4,0.03362,4e-05,4.42814]
[1778912986747,33.18,78793.82,20.4,0.03359,4e-05,4.42438]
[1778912992789,33.17,78793.77,20.4,0.03356,4e-05,4.42146]
[1778912997824,33.17,78792.5,20.4,0.03349,4e-05,4.41392]
[1778913002859,33.16,78793.47,20.4,0.03351,4e-05,4.41577]
[1778913007894,33.16,78783.1,20.4,0.0331,4e-05,4.37057]
[1778913012929,33.15,78786.29,20.4,0.0332,4e-05,4.38199]
[1778913017965,33.15,78792.6,20.4,0.03342,4e-05,4.40622]
[1778913023405,33.15,78792.67,20.4,0.03342,4e-05,4.40566]
[1778913030054,33.14,78801.33,20.4,0.0337,4e-05,4.43685]
[1778913035890,33.13,78801.36,20.4,0.03365,4e-05,4.43124]
[1778913041131,33.12,78801.92,20.4,0.03365,4e-05,4.43065]
[1778913046166,33.12,78802.53,20.4,0.03365,4e-05,4.43076]
[1778913046902,33.12,78802.53,20.4,0.03365,4e-05,4.43076]
[1778913052208,33.11,78807.54,20.4,0.03381,4e-05,4.44881]
[1778913057243,33.11,78806.93,20.4,0.03377,4e-05,4.44365]
[1778913062278,33.1,78808.17,20.4,0.03379,4e-05,4.44634]
[1778913067921,33.09,78819.3,20.4,0.03419,4e-05,4.49053]
[1778913073355,33.09,78832.56,20.4,0.03467,4e-05,4.54315]
[1778913079397,33.08,78834.76,20.4,0.03472,4e-05,4.54855]
[1778913084432,33.07,78827.07,20.4,0.03439,4e-05,4.51258]
[1778913090474,33.06,78826.59,20.4,0.03434,4e-05,4.50703]
[1778913093294,33.06,78825.76,20.4,0.03428,4e-05,4.49907]
[1778913094875,33.06,78821.22,20.4,0.03409,4e-05,4.47929]
[1778913100954,33.05,78814.32,20.4,0.0338,4e-05,4.44679]
[1778913101056,33.05,78814.32,20.4,0.0338,4e-05,4.44679]
[1778913105182,33.05,78814.57,20.4,0.03379,4e-05,4.44601]
[1778913110616,33.04,78812.38,20.4,0.03368,4e-05,4.4341]
[1778913115663,33.04,78811.46,20.4,0.03363,4e-05,4.42896]
[1778913122700,33.03,78811.62,20.4,0.03361,4e-05,4.42586]
[1778913127734,33.03,78814.21,20.4,0.03369,4e-05,4.43464]
[1778913132769,33.02,78813.19,20.4,0.03363,4e-05,4.42824]
[1778913137804,33.02,78813.9,20.4,0.03363,4e-05,4.42912]
[1778913142839,33.01,78813.95,20.4,0.03362,4e-05,4.42727]
[1778913147874,33.01,78823.43,20.4,0.03396,4e-05,4.46507]
[1778913149605,33.01,78824.35,20.4,0.03399,4e-05,4.46849]
[1778913149765,33.01,78824.35,20.4,0.03399,4e-05,4.46849]
[1778913157949,33.0,78829.69,20.4,0.03414,4e-05,4.48355]
[1778913163991,32.99,78830.54,20.4,0.03414,4e-05,4.48422]
[1778913169026,32.99,78835.28,20.4,0.0343,4e-05,4.50185]
[1778913174069,32.98,78837.2,20.4,0.03435,4e-05,4.50738]
[1778913176751,32.98,78838.51,20.4,0.0344,4e-05,4.51244]
[1778913182811,32.97,78835.51,20.4,0.03425,4e-05,4.49644]
[1778913188167,32.96,78837.31,20.4,0.03428,4e-05,4.49987]
[1778913193202,32.96,78837.39,20.4,0.03426,4e-05,4.49753]
[1778913198237,32.95,78840.62,20.4,0.03436,4e-05,4.50861]
[1778913203272,32.95,78840.32,20.4,0.03433,4e-05,4.50461]
[1778913214349,32.93,78840.08,20.4,0.03424,4e-05,4.49442]
[1778913220391,32.93,78841.07,20.4,0.03425,4e-05,4.49553]
[1778913226433,32.92,78845.6,20.4,0.0344,4e-05,4.51166]
[1778913232475,32.91,78850.4,20.4,0.03455,4e-05,4.52897]
[1778913237510,32.91,78850.44,20.4,0.03453,4e-05,4.52638]
[1778913239813,32.9,78850.85,20.4,0.03454,4e-05,4.5276]
[1778913248587,32.89,78852.54,20.4,0.03456,4e-05,4.52943]
[1778913251835,32.89,78852.54,20.4,0.03456,4e-05,4.52943]
[1778913257650,32.88,78853.81,20.4,0.03456,4e-05,4.52992]
[1778913262686,32.88,78853.96,20.4,0.03454,4e-05,4.52784]
[1778913267721,32.87,78854.4,20.4,0.03453,4e-05,4.52702]
[1778913272756,32.86,78848.13,20.4,0.03424,4e-05,4.49434]
[1778913277791,32.86,78844.22,20.4,0.03407,4e-05,4.47533]
[1778913282826,32.85,78843.88,20.4,0.03403,4e-05,4.47158]
[1778913283616,32.85,78843.88,20.4,0.03403,4e-05,4.47158]
[1778913288868,32.85,78838.51,20.4,0.0338,4e-05,4.44616]
[1778913293903,32.84,78837.4,20.4,0.03374,4e-05,4.43939]
[1778913298938,32.84,78837.65,20.4,0.03373,4e-05,4.43847]
[1778913303973,32.84,78841.93,20.4,0.03388,4e-05,4.45459]
[1778913309009,32.83,78847.57,20.4,0.03408,4e-05,4.47642]
[1778913314043,32.83,78848.19,20.4,0.03408,4e-05,4.47688]
[1778913319078,32.82,78849.39,20.4,0.03411,4e-05,4.47981]
[1778913323692,32.82,78848.55,20.4,0.03406,4e-05,4.47493]
[1778913331167,32.81,78848.97,20.4,0.03402,4e-05,4.4696]
[1778913338216,32.8,78848.63,20.4,0.03398,4e-05,4.46526]
[1778913343251,32.8,78849.06,20.4,0.03398,4e-05,4.46507]
[1778913348286,32.8,78849.33,20.4,0.03397,4e-05,4.4642]
[1778913353321,32.79,78845.99,20.4,0.03382,4e-05,4.44806]
[1778913358729,32.79,78845.07,20.4,0.03377,4e-05,4.44267]
[1778913360791,32.79,78845.07,20.4,0.03376,4e-05,4.44194]
[1778913366412,32.78,78844.71,20.4,0.03372,4e-05,4.4375]
[1778913371447,32.78,78839.88,20.4,0.03352,4e-05,4.41538]
[1778913376482,32.77,78838.89,20.4,0.03347,4e-05,4.40958]
[1778913382524,32.77,78841.44,20.4,0.03355,4e-05,4.41838]
[1778913387559,32.76,78844.0,20.4,0.03363,4e-05,4.42749]
[1778913392594,32.76,78843.04,20.4,0.03356,4e-05,4.41842]
[1778913400650,32.76,78843.08,20.4,0.03353,4e-05,4.41597]
[1778913405685,32.75,78843.65,20.4,0.03354,4e-05,4.41674]
[1778913412734,32.75,78843.89,20.4,0.03353,4e-05,4.41549]
[1778913418777,32.74,78843.49,20.4,0.0335,4e-05,4.4119]
[1778913424818,32.74,78844.53,20.4,0.03352,4e-05,4.4144]
[1778913429853,32.74,78844.53,20.4,0.0335,4e-05,4.41283]
[1778913434912,32.73,78844.22,20.4,0.03348,4e-05,4.41029]
[1778913436902,32.73,78863.97,20.4,0.03424,4e-05,4.49322]
[1778913442059,32.73,78863.44,20.4,0.0342,4e-05,4.48918]
[1778913447979,32.72,78861.64,20.4,0.0341,4e-05,4.47838]
[1778913453016,32.72,78855.34,20.4,0.03381,4e-05,4.44632]
[1778913458750,32.71,78855.3,20.4,0.0338,4e-05,4.4447]
[1778913465100,32.71,78856.11,20.4,0.0338,4e-05,4.44528]
[1778913473156,32.7,78855.0,20.4,0.03373,4e-05,4.43774]
[1778913478191,32.7,78856.3,20.4,0.03377,4e-05,4.44152]
[1778913483226,32.69,78855.17,20.4,0.03371,4e-05,4.43499]
[1778913489268,32.69,78854.97,20.4,0.03368,4e-05,4.43215]
[1778913495547,32.69,78854.9,20.4,0.03368,4e-05,4.43152]
[1778913503372,32.68,78854.93,20.4,0.03364,4e-05,4.42746]
[1778913508407,32.67,78855.33,20.4,0.03364,4e-05,4.42757]
[1778913516463,32.67,78855.41,20.4,0.0336,4e-05,4.42213]
[1778913521498,32.67,78846.52,20.4,0.03324,4e-05,4.38286]
[1778913526533,32.66,78846.63,20.4,0.03323,4e-05,4.38212]
[1778913531569,32.66,78846.71,20.4,0.03322,4e-05,4.38124]
[1778913541638,32.66,78846.71,20.4,0.0332,4e-05,4.37885]
[1778913546673,32.65,78836.41,20.4,0.0328,4e-05,4.33449]
[1778913551710,32.65,78834.61,20.4,0.03273,4e-05,4.32624]
[1778913557752,32.65,78830.19,20.4,0.03255,4e-05,4.30699]
[1778913562788,32.65,78819.94,20.4,0.03216,4e-05,4.26424]
[1778913568830,32.65,78819.56,20.4,0.03215,4e-05,4.26253]
[1778913573865,32.65,78819.37,20.4,0.03212,4e-05,4.2584]
[1778913578900,32.65,78815.61,20.4,0.03198,4e-05,4.24276]
[1778913583943,32.65,78808.09,20.4,0.0317,4e-05,4.21199]
[1778913588978,32.65,78807.28,20.4,0.03167,4e-05,4.2089]
[1778913594028,32.65,78794.99,20.4,0.03123,4e-05,4.15906]
[1778913599063,32.65,78792.61,20.4,0.03115,4e-05,4.15009]
[1778913604099,32.65,78787.05,20.4,0.03095,4e-05,4.12848]
[1778913607122,32.65,78772.09,20.4,0.03042,4e-05,4.06896]
[1778913612300,32.66,78784.35,20.4,0.03087,4e-05,4.11929]
[1778913618200,32.66,78789.85,20.4,0.03108,4e-05,4.14296]
[1778913623235,32.66,78791.63,20.4,0.03115,4e-05,4.15097]
[1778913628270,32.66,78791.71,20.4,0.03116,4e-05,4.15207]
[1778913633306,32.67,78799.6,20.4,0.03143,4e-05,4.18163]
[1778913638341,32.67,78799.37,20.4,0.03143,4e-05,4.18109]
[1778913643376,32.67,78798.15,20.4,0.03139,4e-05,4.17665]
[1778913647404,32.67,78784.58,20.4,0.0309,4e-05,4.12213]
[1778913648467,32.67,78784.58,20.4,0.0309,4e-05,4.12213]
[1778913654315,32.67,78777.49,20.4,0.03064,4e-05,4.09267]
[1778913654371,32.67,78777.49,20.4,0.03064,4e-05,4.09267]
[1778913657054,32.67,78777.42,20.4,0.03064,4e-05,4.09241]
[1778913662510,32.67,78778.26,20.4,0.03068,4e-05,4.09743]
[1778913665945,32.67,78756.56,20.4,0.02992,4e-05,4.01182]
[1778913672173,32.68,78752.88,20.4,0.0298,4e-05,3.99882]
[1778913677616,32.68,78753.03,20.4,0.02983,4e-05,4.00183]
[1778913682653,32.69,78762.08,20.4,0.03017,4e-05,4.03951]
[1778913687689,32.69,78765.13,20.4,0.03029,4e-05,4.05333]
[1778913692727,32.69,78762.76,20.4,0.0302,4e-05,4.04213]
[1778913697761,32.7,78757.03,20.4,0.03001,4e-05,4.02074]
[1778913702796,32.7,78749.8,20.4,0.02977,3e-05,3.99384]
[1778913707831,32.7,78741.93,20.4,0.02951,3e-05,3.96482]
[1778913712866,32.71,78738.05,20.4,0.0294,3e-05,3.95184]
[1778913717901,32.71,78737.66,20.4,0.0294,3e-05,3.95245]
[1778913722936,32.72,78736.8,20.4,0.02939,3e-05,3.95115]
[1778913727971,32.72,78733.06,20.4,0.02928,3e-05,3.9386]
[1778913733006,32.73,78733.28,20.4,0.02931,3e-05,3.94158]
[1778913738041,32.73,78727.31,20.4,0.02912,3e-05,3.92057]
[1778913742023,32.74,78723.86,20.4,0.02901,3e-05,3.90852]
[1778913747104,32.74,78721.16,20.4,0.02895,3e-05,3.90094]
[1778913753146,32.75,78720.34,20.4,0.02892,3e-05,3.89752]
[1778913758182,32.75,78724.89,20.4,0.0291,3e-05,3.91735]
[1778913764227,32.76,78724.67,20.4,0.02911,3e-05,3.91904]
[1778913769262,32.77,78717.31,20.4,0.02888,3e-05,3.89268]
[1778913774590,32.77,78719.33,20.4,0.02897,3e-05,3.90231]
[1778913784367,32.78,78717.22,20.4,0.02894,3e-05,3.89897]
[1778913789580,32.78,78717.85,20.4,0.02898,3e-05,3.90315]
[1778913799472,32.79,78727.58,20.4,0.02935,3e-05,3.9453]
[1778913804507,32.8,78721.61,20.4,0.02916,3e-05,3.92383]
[1778913809547,32.8,78714.3,20.4,0.02893,3e-05,3.8976]
[1778913814582,32.81,78714.09,20.4,0.02892,3e-05,3.89585]
[1778913819617,32.81,78713.53,20.4,0.02892,3e-05,3.89579]
[1778913824652,32.82,78713.71,20.4,0.02894,3e-05,3.89857]
[1778913829687,32.82,78707.59,20.4,0.02875,3e-05,3.87708]
[1778913837744,32.83,78708.28,20.4,0.02881,3e-05,3.88325]
[1778913842778,32.84,78707.56,20.4,0.0288,3e-05,3.88263]
[1778913847813,32.84,78710.19,20.4,0.02891,3e-05,3.89483]
[1778913853856,32.85,78708.86,20.4,0.02889,3e-05,3.89256]
[1778913859897,32.85,78708.79,20.4,0.02891,3e-05,3.89469]
[1778913864932,32.86,78710.51,20.4,0.02899,3e-05,3.90328]
[1778913869967,32.86,78713.13,20.4,0.02909,3e-05,3.91523]
[1778913875008,32.87,78714.16,20.4,0.02912,3e-05,3.91787]
[1778913880040,32.87,78714.27,20.4,0.02914,3e-05,3.92]
[1778913886084,32.87,78713.31,20.4,0.02912,3e-05,3.91834]
[1778913891118,32.88,78713.39,20.4,0.02914,3e-05,3.92035]
[1778913896153,32.88,78713.39,20.4,0.02916,3e-05,3.92206]
[1778913901188,32.89,78713.59,20.4,0.02918,3e-05,3.92454]
[1778913908237,32.89,78716.4,20.4,0.0293,3e-05,3.93776]
[1778913913272,32.9,78716.7,20.4,0.02932,3e-05,3.94044]
[1778913918307,32.9,78723.49,20.4,0.02957,3e-05,3.96833]
[1778913923342,32.9,78725.36,20.4,0.02964,3e-05,3.9769]
[1778913928378,32.9,78725.4,20.4,0.02966,3e-05,3.97827]
[1778913933412,32.91,78725.66,20.4,0.02965,3e-05,3.97738]
[1778913938447,32.91,78729.6,20.4,0.0298,3e-05,3.99396]
[1778913943482,32.91,78730.45,20.4,0.02984,3e-05,3.99831]
[1778913948517,32.91,78731.41,20.4,0.02988,3e-05,4.00306]
[1778913953562,32.92,78740.24,20.4,0.0302,4e-05,4.03877]
[1778913958597,32.92,78741.26,20.4,0.03024,4e-05,4.04345]
[1778913963632,32.92,78740.67,20.4,0.03023,4e-05,4.04185]
[1778913968667,32.92,78734.1,20.4,0.03001,4e-05,4.01685]
[1778913970840,32.92,78732.11,20.4,0.02994,3e-05,4.00921]
[1778913974963,32.92,78732.95,20.4,0.02998,3e-05,4.01353]
[1778913980751,32.93,78739.62,20.4,0.03022,4e-05,4.04091]
[1778913985786,32.93,78739.37,20.4,0.03022,4e-05,4.04064]
[1778913990821,32.93,78739.25,20.4,0.03022,4e-05,4.04089]
[1778913995856,32.93,78739.28,20.4,0.03021,4e-05,4.03861]
[1778914000892,32.93,78738.24,20.4,0.03018,4e-05,4.03526]
[1778914005927,32.94,78743.93,20.4,0.03038,4e-05,4.05852]
[1778914009964,32.94,78744.08,20.4,0.03039,4e-05,4.05948]
[1778914015997,32.94,78746.84,20.4,0.0305,4e-05,4.07117]
[1778914021032,32.94,78748.84,20.4,0.03057,4e-05,4.07965]
[1778914031103,32.94,78748.93,20.4,0.03059,4e-05,4.08115]
[1778914034203,32.94,78748.93,20.4,0.03059,4e-05,4.08138]
[1778914040032,32.94,78737.79,20.4,0.03018,4e-05,4.03573]
[1778914042179,32.94,78720.62,20.4,0.02958,3e-05,3.96762]
[1778914047057,32.94,78719.76,20.4,0.02954,3e-05,3.96367]
[1778914048071,32.94,78719.86,20.4,0.02954,3e-05,3.96391]
[1778914049119,32.94,78719.09,20.4,0.02952,3e-05,3.96121]
[1778914054265,32.94,78715.12,20.4,0.02937,3e-05,3.94421]
[1778914059298,32.94,78714.4,20.4,0.02936,3e-05,3.94313]
[1778914059937,32.94,78714.4,20.4,0.02936,3e-05,3.94313]
[1778914067910,32.95,78725.78,20.4,0.02978,3e-05,3.98973]
[1778914074403,32.95,78724.86,20.4,0.02977,3e-05,3.98837]
[1778914079438,32.96,78712.96,20.4,0.02937,3e-05,3.94358]
[1778914084599,32.96,78700.5,20.4,0.02896,3e-05,3.89685]
[1778914090515,32.97,78706.38,20.4,0.02918,3e-05,3.92253]
[1778914095861,32.97,78704.25,20.4,0.02912,3e-05,3.91581]
[1778914095862,32.97,78704.25,20.4,0.02912,3e-05,3.91581]
[1778914103609,32.98,78703.2,20.4,0.02912,3e-05,3.91517]
[1778914108644,32.98,78699.74,20.4,0.02902,3e-05,3.90372]
[1778914113679,32.99,78699.61,20.4,0.02901,3e-05,3.90208]
[1778914120475,32.99,78699.61,20.4,0.02902,3e-05,3.90361]
[1778914125763,33.0,78698.29,20.4,0.029,3e-05,3.90154]
[1778914130798,33.0,78697.87,20.4,0.02901,3e-05,3.90179]
[1778914137847,33.01,78700.17,20.4,0.02911,3e-05,3.91314]
[1778914142883,33.01,78694.19,20.4,0.02892,3e-05,3.89198]
[1778914147918,33.02,78693.93,20.4,0.02893,3e-05,3.89291]
[1778914152953,33.02,78693.38,20.4,0.02893,3e-05,3.89275]
[1778914157988,33.03,78694.27,20.4,0.02898,3e-05,3.8981]
[1778914164030,33.03,78693.6,20.4,0.02897,3e-05,3.89783]
[1778914169065,33.04,78698.73,20.4,0.02916,3e-05,3.91943]
[1778914174102,33.04,78695.08,20.4,0.02903,3e-05,3.90398]
[1778914179710,33.04,78692.77,20.4,0.02897,3e-05,3.89651]
[1778914184423,33.05,78683.68,20.4,0.02868,3e-05,3.86405]
[1778914184759,33.05,78660.53,20.4,0.02792,3e-05,3.7768]
[1778914185664,33.05,78636.99,20.4,0.02715,3e-05,3.68969]
[1778914188048,33.05,78638.14,20.4,0.0272,3e-05,3.69466]
[1778914188362,33.05,78619.52,20.4,0.02661,3e-05,3.62699]
[1778914189858,33.06,78594.54,20.4,0.02583,3e-05,3.53732]
[1778914194871,33.06,78582.92,20.4,0.0255,3e-05,3.49851]
[1778914195934,33.06,78582.92,20.4,0.0255,3e-05,3.49851]
[1778914200971,33.1,78570.02,20.4,0.02523,3e-05,3.46718]
[1778914202320,33.15,78553.64,20.4,0.02491,3e-05,3.42902]
[1778914203757,33.15,78553.64,20.4,0.02491,3e-05,3.42902]
[1778914209370,33.32,78553.39,20.4,0.02551,3e-05,3.49863]
[1778914214824,33.42,78555.01,20.4,0.0259,3e-05,3.54312]
[1778914217968,33.48,78554.75,20.4,0.02613,3e-05,3.56921]
[1778914218845,33.5,78550.95,20.4,0.02609,3e-05,3.5644]
[1778914218949,33.5,78505.32,20.4,0.02472,3e-05,3.40484]
[1778914219551,33.5,78505.32,20.4,0.02472,3e-05,3.40484]
[1778914219584,33.5,78505.32,20.4,0.02472,3e-05,3.40484]
[1778914219713,33.53,78465.87,20.4,0.02368,3e-05,3.28218]
[1778914220522,33.53,78465.87,20.4,0.02368,3e-05,3.28218]
[1778914221747,33.54,78447.57,20.4,0.02318,3e-05,3.22317]
[1778914226031,33.62,78440.65,20.4,0.02324,3e-05,3.23085]
[1778914226444,33.64,78448.42,20.4,0.02355,3e-05,3.26627]
[1778914229381,33.67,78457.33,20.4,0.02389,3e-05,3.30681]
[1778914229832,33.67,78457.33,20.4,0.02389,3e-05,3.30681]
[1778914229923,33.67,78457.33,20.4,0.02389,3e-05,3.30681]
[1778914230524,33.7,78486.67,20.4,0.02485,3e-05,3.41949]
[1778914234277,33.71,78495.64,20.4,0.02512,3e-05,3.45064]
[1778914234776,33.71,78495.64,20.4,0.02512,3e-05,3.45064]
[1778914234867,33.71,78507.13,20.4,0.02547,3e-05,3.4915]
[1778914235764,33.71,78507.13,20.4,0.02547,3e-05,3.4915]
[1778914237777,33.72,78523.16,20.4,0.02597,3e-05,3.54951]
[1778914244791,33.73,78528.88,20.4,0.0262,3e-05,3.57551]
[1778914247803,33.74,78535.58,20.4,0.02643,3e-05,3.60164]
[1778914253688,33.75,78547.86,20.4,0.02685,3e-05,3.65051]
[1778914258723,33.76,78556.64,20.4,0.02716,3e-05,3.68538]
[1778914263758,33.76,78560.54,20.4,0.02731,3e-05,3.70255]
[1778914267787,33.77,78580.13,20.4,0.02795,3e-05,3.77634]
[1778914272822,33.78,78599.17,20.4,0.02859,3e-05,3.84899]
[1778914277858,33.78,78598.12,20.4,0.02857,3e-05,3.84677]
[1778914279831,33.78,78595.02,20.4,0.02847,3e-05,3.83557]
[1778914282892,33.78,78574.99,20.4,0.02782,3e-05,3.76177]
[1778914283974,33.78,78574.99,20.4,0.02782,3e-05,3.76177]
[1778914285913,33.78,78592.8,20.4,0.02841,3e-05,3.8285]
[1778914290948,33.79,78592.08,20.4,0.0284,3e-05,3.82775]
[1778914295983,33.79,78583.24,20.4,0.02811,3e-05,3.79392]
[1778914301020,33.8,78588.53,20.4,0.0283,3e-05,3.81561]
[1778914306055,33.8,78594.97,20.4,0.02853,3e-05,3.84134]
[1778914310739,33.81,78583.02,20.4,0.02815,3e-05,3.79852]
[1778914312808,33.81,78581.88,20.4,0.02812,3e-05,3.7947]
[1778914318141,33.81,78582.38,20.4,0.02815,3e-05,3.79862]
[1778914323176,33.82,78586.78,20.4,0.02832,3e-05,3.81689]
[1778914328224,33.82,78588.91,20.4,0.0284,3e-05,3.8267]
[1778914333260,33.82,78598.91,20.4,0.02874,3e-05,3.86559]
[1778914338295,33.83,78601.27,20.4,0.02884,3e-05,3.87592]
[1778914343330,33.83,78607.83,20.4,0.02907,3e-05,3.90199]
[1778914348365,33.83,78617.82,20.4,0.02941,3e-05,3.941]
[1778914353400,33.84,78628.99,20.4,0.02978,3e-05,3.98136]
[1778914358435,33.84,78624.98,20.4,0.02965,3e-05,3.96679]
[1778914363470,33.84,78625.08,20.4,0.02966,3e-05,3.96794]
[1778914369512,33.84,78625.79,20.4,0.02969,3e-05,3.97162]
[1778914374547,33.84,78614.47,20.4,0.02932,3e-05,3.92936]
[1778914377569,33.85,78595.82,20.4,0.0287,3e-05,3.85994]
[1778914382604,33.85,78595.33,20.4,0.0287,3e-05,3.8599]
[1778914386632,33.85,78613.47,20.4,0.02931,3e-05,3.92904]
[1778914391672,33.86,78614.42,20.4,0.02935,3e-05,3.93366]
[1778914396702,33.86,78624.35,20.4,0.0297,3e-05,3.97216]
[1778914401737,33.86,78623.86,20.4,0.02968,3e-05,3.97085]
[1778914406772,33.86,78615.39,20.4,0.0294,3e-05,3.9393]
[1778914412033,33.86,78621.46,20.4,0.02961,3e-05,3.96288]
[1778914418357,33.86,78621.9,20.4,0.02961,3e-05,3.96218]
[1778914423891,33.86,78623.55,20.4,0.02968,3e-05,3.96923]
[1778914428926,33.87,78628.6,20.4,0.02985,3e-05,3.98891]
[1778914433964,33.87,78630.77,20.4,0.02993,3e-05,3.99745]
[1778914438999,33.87,78631.4,20.4,0.02995,3e-05,4.00004]
[1778914444038,33.87,78638.07,20.4,0.03018,3e-05,4.02562]
[1778914446356,33.87,78638.32,20.4,0.03019,3e-05,4.02657]
[1778914446744,33.87,78638.32,20.4,0.03019,3e-05,4.02657]
[1778914450863,33.87,78628.2,20.4,0.02984,3e-05,3.98749]
[1778914452918,33.87,78628.1,20.4,0.02983,3e-05,3.98678]
[1778914457037,33.86,78625.95,20.4,0.02976,3e-05,3.97835]
[1778914462167,33.86,78630.01,20.4,0.02988,3e-05,3.99209]
[1778914467339,33.86,78618.56,20.4,0.02948,3e-05,3.947]
[1778914473505,33.86,78633.07,20.4,0.02995,3e-05,3.9996]
[1778914479284,33.85,78628.04,20.4,0.02976,3e-05,3.97854]
[1778914485326,33.85,78618.03,20.4,0.02941,3e-05,3.93869]
[1778914489950,33.85,78624.26,20.4,0.02961,3e-05,3.96117]
[1778914492011,33.85,78625.36,20.4,0.02964,3e-05,3.96516]
[1778914497410,33.84,78622.3,20.4,0.02953,3e-05,3.9521]
[1778914498196,33.84,78622.3,20.4,0.02953,3e-05,3.9521]
[1778914503452,33.84,78623.24,20.4,0.02956,3e-05,3.95614]
[1778914508487,33.85,78635.85,20.4,0.03,3e-05,4.0049]
[1778914513522,33.85,78634.08,20.4,0.02994,3e-05,3.99835]
[1778914518557,33.85,78632.75,20.4,0.0299,3e-05,3.99357]
[1778914523596,33.85,78633.56,20.4,0.02993,3e-05,3.99703]
[1778914528629,33.85,78637.61,20.4,0.03007,3e-05,4.01291]
[1778914534671,33.85,78636.89,20.4,0.03003,3e-05,4.00726]
[1778914540713,33.85,78637.64,20.4,0.03005,3e-05,4.0103]
[1778914545748,33.85,78638.32,20.4,0.03008,3e-05,4.01296]
[1778914551790,33.85,78638.17,20.4,0.03007,3e-05,4.0124]
[1778914556825,33.85,78639.37,20.4,0.03011,3e-05,4.01696]
[1778914561860,33.85,78642.42,20.4,0.03022,3e-05,4.02856]
[1778914566895,33.85,78635.85,20.4,0.02999,3e-05,4.0033]
[1778914570698,33.85,78634.74,20.4,0.02995,3e-05,3.99908]
[1778914573944,33.85,78614.05,20.4,0.02924,3e-05,3.9194]
[1778914576531,33.85,78614.48,20.4,0.02925,3e-05,3.92052]
[1778914581905,33.85,78618.67,20.4,0.0294,3e-05,3.93678]
[1778914588043,33.85,78628.49,20.4,0.02974,3e-05,3.97503]
[1778914593078,33.85,78627.84,20.4,0.0297,3e-05,3.97001]
[1778914598114,33.85,78629.03,20.4,0.02974,3e-05,3.97512]
[1778914603149,33.85,78638.11,20.4,0.03006,3e-05,4.01032]
[1778914607032,33.85,78639.07,20.4,0.03009,3e-05,4.01413]
[1778914612212,33.85,78635.46,20.4,0.02995,3e-05,3.99836]
[1778914617247,33.84,78628.41,20.4,0.0297,3e-05,3.96961]
[1778914623289,33.84,78628.9,20.4,0.02969,3e-05,3.96943]
[1778914628006,33.84,78628.83,20.4,0.02968,3e-05,3.96782]
[1778914632161,33.84,78627.7,20.4,0.02964,3e-05,3.96353]
[1778914637388,33.83,78639.93,20.4,0.03004,3e-05,4.0084]
[1778914642424,33.83,78633.83,20.4,0.02981,3e-05,3.98311]
[1778914647458,33.82,78636.73,20.4,0.0299,3e-05,3.99235]
[1778914653028,33.82,78633.68,20.4,0.02976,3e-05,3.97614]
[1778914658536,33.81,78633.67,20.4,0.02974,3e-05,3.97372]
[1778914663571,33.81,78627.64,20.4,0.02952,3e-05,3.94916]
[1778914668606,33.81,78630.01,20.4,0.02958,3e-05,3.95666]
[1778914673641,33.8,78630.05,20.4,0.02957,3e-05,3.95531]
[1778914678676,33.8,78629.56,20.4,0.02954,3e-05,3.95195]
[1778914683711,33.8,78623.63,20.4,0.02933,3e-05,3.92805]
[1778914688746,33.79,78616.03,20.4,0.02906,3e-05,3.89814]
[1778914690763,33.79,78599.57,20.4,0.02852,3e-05,3.8361]
[1778914693994,33.79,78600.23,20.4,0.02853,3e-05,3.83819]
[1778914699828,33.79,78604.65,20.4,0.02869,3e-05,3.8563]
[1778914704878,33.8,78601.27,20.4,0.0286,3e-05,3.84571]
[1778914709913,33.8,78597.49,20.4,0.02849,3e-05,3.83343]
[1778914715955,33.81,78589.88,20.4,0.02825,3e-05,3.80467]
[1778914720990,33.82,78580.3,20.4,0.02796,3e-05,3.77165]
[1778914725018,33.82,78596.03,20.4,0.02848,3e-05,3.83154]
[1778914730053,33.82,78598.37,20.4,0.02858,3e-05,3.8421]
[1778914735088,33.83,78598.9,20.4,0.02861,3e-05,3.84591]
[1778914740123,33.83,78601.69,20.4,0.02872,3e-05,3.85806]
[1778914745158,33.84,78602.27,20.4,0.02875,3e-05,3.86186]
[1778914750193,33.84,78604.34,20.4,0.02883,3e-05,3.87125]
[1778914755228,33.84,78606.61,20.4,0.02892,3e-05,3.88135]
[1778914760263,33.85,78610.77,20.4,0.02908,3e-05,3.8985]
[1778914765298,33.85,78611.08,20.4,0.0291,3e-05,3.90111]
[1778914770333,33.85,78611.18,20.4,0.02912,3e-05,3.90294]
[1778914775368,33.86,78612.22,20.4,0.02914,3e-05,3.90522]
[1778914780403,33.86,78612.93,20.4,0.02918,3e-05,3.90933]
[1778914785439,33.87,78615.06,20.4,0.02926,3e-05,3.91878]
[1778914790474,33.87,78615.85,20.4,0.0293,3e-05,3.92312]
[1778914795509,33.87,78615.11,20.4,0.02929,3e-05,3.92169]
[1778914800544,33.88,78613.87,20.4,0.02926,3e-05,3.91843]
[1778914805579,33.88,78609.3,20.4,0.02912,3e-05,3.90267]
[1778914810615,33.88,78607.84,20.4,0.02909,3e-05,3.89878]
[1778914815650,33.89,78607.44,20.4,0.02909,3e-05,3.89883]
[1778914820685,33.89,78602.76,20.4,0.02895,3e-05,3.88288]
[1778914827735,33.9,78600.9,20.4,0.0289,3e-05,3.87825]
[1778914833777,33.9,78600.78,20.4,0.0289,3e-05,3.87668]
[1778914840826,33.91,78601.11,20.4,0.02893,3e-05,3.88012]
[1778914845866,33.91,78601.11,20.4,0.02894,3e-05,3.88166]
[1778914850901,33.91,78601.38,20.4,0.02896,3e-05,3.88418]
[1778914855936,33.92,78577.51,20.4,0.02819,3e-05,3.79703]
[1778914857950,33.92,78590.85,20.4,0.02864,3e-05,3.84721]
[1778914862986,33.92,78578.45,20.4,0.02825,3e-05,3.80321]
[1778914868025,33.93,78576.9,20.4,0.02822,3e-05,3.79999]
[1778914873058,33.93,78568.11,20.4,0.02796,3e-05,3.76992]
[1778914878093,33.94,78580.25,20.4,0.02837,3e-05,3.81687]
[1778914883131,33.94,78583.37,20.4,0.02849,3e-05,3.83027]
[1778914888482,33.95,78579.19,20.4,0.02836,3e-05,3.81625]
[1778914894208,33.95,78573.14,20.4,0.02817,3e-05,3.79375]
[1778914899243,33.96,78573.23,20.4,0.02819,3e-05,3.7961]
[1778914904278,33.96,78567.27,20.4,0.02802,3e-05,3.77622]
[1778914909313,33.97,78571.14,20.4,0.02816,3e-05,3.79259]
[1778914913057,33.97,78574.97,20.4,0.0283,3e-05,3.80783]
[1778914919173,33.98,78579.21,20.4,0.02845,3e-05,3.82527]
[1778914924418,33.98,78580.78,20.4,0.02852,3e-05,3.83341]
[1778914929453,33.99,78580.53,20.4,0.02853,3e-05,3.83409]
[1778914934488,33.99,78578.36,20.4,0.02847,3e-05,3.82765]
[1778914939523,33.99,78568.86,20.4,0.02818,3e-05,3.79446]
[1778914944558,34.0,78580.29,20.4,0.02857,3e-05,3.8383]
[1778914949593,34.0,78583.72,20.4,0.02869,3e-05,3.85259]
[1778914954628,34.01,78585.86,20.4,0.02876,3e-05,3.85893]
[1778914959663,34.01,78585.5,20.4,0.02876,3e-05,3.85902]
[1778914964698,34.01,78582.01,20.4,0.02866,3e-05,3.84752]
[1778914969734,34.02,78581.16,20.4,0.02864,3e-05,3.84591]
[1778914974834,34.02,78582.63,20.4,0.0287,3e-05,3.85255]
[1778914984209,34.03,78583.76,20.4,0.02876,3e-05,3.85927]
[1778914990880,34.03,78581.28,20.4,0.0287,3e-05,3.85226]
[1778914995916,34.03,78574.1,20.4,0.02848,3e-05,3.82716]
[1778915000951,34.04,78576.84,20.4,0.02858,3e-05,3.83885]
[1778915005986,34.04,78580.62,20.4,0.02872,3e-05,3.85424]
[1778915011022,34.04,78582.39,20.4,0.02876,3e-05,3.8591]
[1778915016057,34.05,78569.77,20.4,0.02837,3e-05,3.81388]
[1778915022099,34.05,78570.68,20.4,0.02841,3e-05,3.81923]
[1778915027134,34.06,78564.45,20.4,0.02823,3e-05,3.79807]
[1778915032169,34.06,78568.21,20.4,0.02836,3e-05,3.81367]
[1778915037204,34.07,78568.03,20.4,0.02838,3e-05,3.815]
[1778915042239,34.07,78570.27,20.4,0.02846,3e-05,3.8249]
[1778915042992,34.07,78570.27,20.4,0.02846,3e-05,3.8249]
[1778915049288,34.08,78578.91,20.4,0.02876,3e-05,3.85872]
[1778915055315,34.08,78578.66,20.4,0.02876,3e-05,3.85832]
[1778915060365,34.08,78576.98,20.4,0.02873,3e-05,3.85451]
[1778915065400,34.09,78573.72,20.4,0.02863,3e-05,3.84386]
[1778915070435,34.09,78574.82,20.4,0.02868,3e-05,3.84941]
[1778915075473,34.09,78582.85,20.4,0.02893,3e-05,3.8774]
[1778915080508,34.1,78586.12,20.4,0.02905,3e-05,3.89078]
[1778915085543,34.1,78576.1,20.4,0.02873,3e-05,3.85475]
[1778915090578,34.1,78582.17,20.4,0.02895,3e-05,3.87869]
[1778915095613,34.1,78589.45,20.4,0.0292,3e-05,3.90697]
[1778915097172,34.1,78595.39,20.4,0.0294,3e-05,3.92945]
[1778915097828,34.1,78595.39,20.4,0.0294,3e-05,3.92945]
[1778915097835,34.11,78614.56,20.4,0.03004,3e-05,4.00212]
[1778915100225,34.1,78619.52,20.4,0.03021,3e-05,4.02022]
[1778915100226,34.1,78619.52,20.4,0.03021,3e-05,4.02022]
[1778915101966,34.1,78610.34,20.4,0.02989,3e-05,3.98485]
[1778915107703,34.1,78599.44,20.4,0.02953,3e-05,3.94468]
[1778915112742,34.11,78587.05,20.4,0.02913,3e-05,3.89908]
[1778915117777,34.11,78586.79,20.4,0.02913,3e-05,3.89933]
[1778915121586,34.11,78583.17,20.4,0.02902,3e-05,3.88655]
[1778915126786,34.12,78572.63,20.4,0.02868,3e-05,3.849]
[1778915130236,34.12,78560.7,20.4,0.02831,3e-05,3.8065]
[1778915135904,34.12,78560.21,20.4,0.02829,3e-05,3.80411]
[1778915140939,34.13,78561.65,20.4,0.02836,3e-05,3.81148]
[1778915145974,34.14,78560.65,20.4,0.02835,3e-05,3.80988]
[1778915151009,34.14,78560.43,20.4,0.02836,3e-05,3.81117]
[1778915156044,34.15,78559.95,20.4,0.02836,3e-05,3.81152]
[1778915162089,34.15,78553.71,20.4,0.02818,3e-05,3.79118]
[1778915164104,34.15,78533.43,20.4,0.02754,3e-05,3.71851]
[1778915169450,34.16,78521.89,20.4,0.02721,3e-05,3.68013]
[1778915169538,34.16,78521.89,20.4,0.02721,3e-05,3.68013]
[1778915175183,34.17,78525.55,20.4,0.02736,3e-05,3.69717]
[1778915180218,34.18,78525.16,20.4,0.02737,3e-05,3.69856]
[1778915185253,34.19,78512.32,20.4,0.02699,3e-05,3.65558]
[1778915190288,34.19,78517.52,20.4,0.02718,3e-05,3.67724]
[1778915195324,34.2,78526.9,20.4,0.02748,3e-05,3.71081]
[1778915200359,34.21,78534.26,20.4,0.02774,3e-05,3.74051]
[1778915205394,34.21,78528.37,20.4,0.02758,3e-05,3.72186]
[1778915210429,34.22,78517.36,20.4,0.02726,3e-05,3.68515]
[1778915215464,34.23,78521.9,20.4,0.02743,3e-05,3.70427]
[1778915220501,34.24,78521.27,20.4,0.02743,3e-05,3.70473]
[1778915225024,34.24,78521.12,20.4,0.02744,3e-05,3.70581]
[1778915231576,34.25,78520.92,20.4,0.02747,3e-05,3.70933]
[1778915236611,34.26,78522.01,20.4,0.02753,3e-05,3.71581]
[1778915241646,34.26,78522.88,20.4,0.02758,3e-05,3.72145]
[1778915247688,34.27,78520.1,20.4,0.02752,3e-05,3.71442]
[1778915252723,34.28,78515.81,20.4,0.02738,3e-05,3.69857]
[1778915257758,34.28,78508.09,20.4,0.02717,3e-05,3.67377]
[1778915262796,34.29,78505.21,20.4,0.0271,3e-05,3.66637]
[1778915267832,34.3,78494.49,20.4,0.0268,3e-05,3.63142]
[1778915272997,34.3,78497.47,20.4,0.02691,3e-05,3.64443]
[1778915273874,34.31,78472.34,20.4,0.02616,3e-05,3.55751]
[1778915278540,34.33,78483.01,20.4,0.02656,3e-05,3.60435]
[1778915284951,34.34,78486.01,20.4,0.0267,3e-05,3.61944]
[1778915289007,34.35,78493.24,20.4,0.02693,3e-05,3.64683]
[1778915295021,34.36,78506.05,20.4,0.02737,3e-05,3.69622]
[1778915300056,34.36,78506.07,20.4,0.02739,3e-05,3.69883]
[1778915305091,34.37,78502.58,20.4,0.0273,3e-05,3.68896]
[1778915310126,34.38,78503.49,20.4,0.02736,3e-05,3.69477]
[1778915315161,34.38,78502.32,20.4,0.02732,3e-05,3.69017]
[1778915320198,34.39,78481.94,20.4,0.02671,3e-05,3.62069]
[1778915325233,34.4,78474.19,20.4,0.02651,3e-05,3.5967]
[1778915330268,34.41,78473.55,20.4,0.02651,3e-05,3.59772]
[1778915335309,34.41,78473.93,20.4,0.02655,3e-05,3.60227]
[1778915340344,34.42,78478.88,20.4,0.02673,3e-05,3.6228]
[1778915345381,34.43,78475.5,20.4,0.02666,3e-05,3.61395]
[1778915350416,34.44,78473.41,20.4,0.02662,3e-05,3.60975]
[1778915355451,34.44,78468.29,20.4,0.02649,3e-05,3.59494]
[1778915360486,34.45,78457.43,20.4,0.02619,3e-05,3.5604]
[1778915365521,34.51,78455.44,20.4,0.02633,3e-05,3.57567]
[1778915370556,34.58,78448.0,20.4,0.02635,3e-05,3.57751]
[1778915375591,34.66,78451.54,20.4,0.02671,3e-05,3.6184]
[1778915380687,34.7,78439.71,20.4,0.02651,3e-05,3.59508]
[1778915386668,34.8,78437.05,20.4,0.02675,3e-05,3.62238]
[1778915391737,34.82,78430.54,20.4,0.02662,3e-05,3.60708]
[1778915397687,34.88,78427.42,20.4,0.02674,3e-05,3.62032]
[1778915403160,34.91,78425.25,20.4,0.02679,3e-05,3.62574]
[1778915408341,34.97,78425.79,20.4,0.027,3e-05,3.64966]
[1778915414192,34.99,78413.49,20.4,0.0267,3e-05,3.61558]
[1778915418801,35.02,78419.98,20.4,0.02702,3e-05,3.6513]
[1778915424935,35.03,78420.96,20.4,0.02708,3e-05,3.6584]
[1778915429048,35.04,78420.44,20.4,0.02708,3e-05,3.65815]
[1778915435008,35.04,78420.92,20.4,0.0271,3e-05,3.66048]
[1778915439411,35.05,78419.55,20.4,0.02708,3e-05,3.65777]
[1778915444805,35.06,78416.56,20.4,0.02701,3e-05,3.65013]
[1778915453140,35.08,78433.89,20.4,0.02762,3e-05,3.71962]
[1778915458175,35.08,78451.2,20.4,0.02818,3e-05,3.78284]
[1778915460626,35.09,78455.61,20.4,0.02832,3e-05,3.79917]
[1778915464529,35.09,78456.74,20.4,0.02837,3e-05,3.80434]
[1778915465511,35.09,78456.74,20.4,0.02837,3e-05,3.80434]
[1778915473281,35.09,78436.35,20.4,0.02772,3e-05,3.73116]
[1778915476302,35.09,78414.87,20.4,0.02706,3e-05,3.65591]
[1778915476905,35.09,78414.87,20.4,0.02706,3e-05,3.65591]
[1778915481812,35.09,78401.97,20.4,0.02669,3e-05,3.61348]
[1778915487379,35.1,78395.98,20.4,0.02655,3e-05,3.59648]
[1778915492416,35.11,78387.14,20.4,0.02629,3e-05,3.56637]
[1778915495437,35.14,78402.54,20.4,0.02686,3e-05,3.63197]
[1778915495514,35.14,78402.54,20.4,0.02686,3e-05,3.63197]
[1778915502208,35.17,78395.53,20.4,0.02676,3e-05,3.62007]
[1778915502352,35.17,78395.53,20.4,0.02676,3e-05,3.62007]
[1778915507521,35.21,78387.31,20.4,0.02664,3e-05,3.60587]
[1778915512441,35.23,78388.23,20.4,0.02672,3e-05,3.6158]
[1778915521622,35.24,78393.51,20.4,0.02694,3e-05,3.63989]
[1778915528671,35.25,78389.09,20.4,0.02684,3e-05,3.62836]
[1778915533706,35.26,78389.82,20.4,0.02688,3e-05,3.63351]
[1778915539164,35.28,78388.74,20.4,0.02691,3e-05,3.63645]
[1778915543405,35.32,78386.11,20.4,0.02697,3e-05,3.64305]
[1778915549150,35.39,78375.14,20.4,0.02688,3e-05,3.63218]
[1778915553531,35.45,78354.77,20.4,0.02647,3e-05,3.58532]
[1778915558883,35.54,78356.63,20.4,0.02681,3e-05,3.62355]
[1778915563918,35.6,78344.12,20.4,0.02667,3e-05,3.60666]
[1778915568953,35.66,78336.71,20.4,0.02663,3e-05,3.6023]
[1778915573988,35.66,78338.84,20.4,0.02672,3e-05,3.61198]
[1778915579023,35.67,78337.47,20.4,0.0267,3e-05,3.60977]
[1778915582155,35.67,78305.45,20.4,0.02577,3e-05,3.50335]
[1778915583233,35.67,78305.45,20.4,0.02577,3e-05,3.50335]
[1778915583327,35.67,78283.67,20.4,0.02516,3e-05,3.43276]
[1778915586083,35.72,78264.97,20.4,0.02478,3e-05,3.38848]
[1778915589107,35.79,78238.84,20.4,0.02428,3e-05,3.32946]
[1778915591121,35.81,78225.57,20.4,0.024,3e-05,3.29646]
[1778915592287,35.86,78208.05,20.4,0.02369,3e-05,3.25984]
[1778915593137,35.86,78192.27,20.4,0.02327,3e-05,3.21072]
[1778915594146,35.92,78165.51,20.4,0.02275,3e-05,3.1493]
[1778915596722,35.99,78169.39,20.4,0.02305,3e-05,3.18499]
[1778915596898,35.99,78169.39,20.4,0.02305,3e-05,3.18499]
[1778915597563,36.01,78168.43,20.4,0.02309,3e-05,3.18912]
[1778915598197,36.03,78150.6,20.4,0.02269,3e-05,3.14174]
[1778915599204,36.05,78126.69,20.4,0.02215,3e-05,3.0776]
[1778915602328,36.12,78147.64,20.4,0.02291,3e-05,3.16731]
[1778915603237,36.14,78134.46,20.4,0.02263,3e-05,3.13466]
[1778915604246,36.17,78113.53,20.4,0.02217,3e-05,3.0797]
[1778915608527,36.24,78114.16,20.4,0.02241,3e-05,3.10714]
[1778915610796,36.31,78127.52,20.4,0.02294,3e-05,3.17044]
[1778915613014,36.35,78115.99,20.4,0.02275,3e-05,3.14701]
[1778915617338,36.49,78133.67,20.4,0.02364,3e-05,3.25101]
[1778915619353,36.54,78164.02,20.4,0.02461,3e-05,3.36411]
[1778915621513,36.54,78179.81,20.4,0.02506,3e-05,3.41558]
[1778915621639,36.54,78179.81,20.4,0.02506,3e-05,3.41558]
[1778915626402,36.55,78203.33,20.4,0.02574,3e-05,3.4943]
[1778915629426,36.56,78219.06,20.4,0.0262,3e-05,3.54705]
[1778915631440,36.56,78240.55,20.4,0.02682,3e-05,3.61872]
[1778915634482,36.56,78253.22,20.4,0.0272,3e-05,3.66184]
[1778915639051,36.56,78258.2,20.4,0.02735,3e-05,3.67939]
[1778915639376,36.56,78258.2,20.4,0.02735,3e-05,3.67939]
[1778915639533,36.56,78256.61,20.4,0.02731,3e-05,3.67425]
[1778915642554,36.57,78242.18,20.4,0.02689,3e-05,3.62669]
[1778915642668,36.57,78242.18,20.4,0.02689,3e-05,3.62669]
[1778915647755,36.57,78241.71,20.4,0.02689,3e-05,3.62665]
[1778915648597,36.57,78254.79,20.4,0.02728,3e-05,3.67058]
[1778915652548,36.57,78260.07,20.4,0.02744,3e-05,3.68889]
[1778915653697,36.57,78240.86,20.4,0.02688,3e-05,3.62509]
[1778915658667,36.58,78224.69,20.4,0.02643,3e-05,3.57324]
[1778915662046,36.58,78206.25,20.4,0.02591,3e-05,3.5142]
[1778915663703,36.58,78219.5,20.4,0.0263,3e-05,3.55833]
[1778915666681,36.59,78220.79,20.4,0.02634,3e-05,3.56337]
[1778915670469,36.59,78239.02,20.4,0.02688,3e-05,3.62539]
[1778915671772,36.59,78215.91,20.4,0.0262,3e-05,3.54668]
[1778915677550,36.6,78215.84,20.4,0.02621,3e-05,3.5482]
[1778915683049,36.6,78216.34,20.4,0.02625,3e-05,3.55254]
[1778915684866,36.61,78203.18,20.4,0.02589,3e-05,3.5111]
[1778915690055,36.61,78203.79,20.4,0.02593,3e-05,3.51506]
[1778915695317,36.62,78219.14,20.4,0.02638,3e-05,3.56759]
[1778915700983,36.63,78227.13,20.4,0.02664,3e-05,3.59678]
[1778915706019,36.63,78240.62,20.4,0.02705,3e-05,3.6432]
[1778915706960,36.63,78240.62,20.4,0.02705,3e-05,3.6432]
[1778915707307,36.63,78240.62,20.4,0.02705,3e-05,3.6432]
[1778915711274,36.64,78233.21,20.4,0.02684,3e-05,3.61975]
[1778915712061,36.64,78203.1,20.4,0.02598,3e-05,3.52162]
[1778915714055,36.64,78194.03,20.4,0.02573,3e-05,3.49263]
[1778915715443,36.64,78180.65,20.4,0.02537,3e-05,3.45116]
[1778915717102,36.64,78162.69,20.4,0.02488,3e-05,3.39464]
[1778915718430,36.64,78162.69,20.4,0.02488,3e-05,3.39464]
[1778915723554,36.65,78171.99,20.4,0.02517,3e-05,3.42751]
[1778915727178,36.66,78147.34,20.4,0.02452,3e-05,3.35277]
[1778915728185,36.66,78124.62,20.4,0.02393,3e-05,3.28284]
[1778915730630,36.67,78108.67,20.4,0.02353,3e-05,3.23648]
[1778915734229,36.75,78091.07,20.4,0.0233,3e-05,3.2088]
[1778915737256,36.78,78089.56,20.4,0.02335,3e-05,3.21469]
[1778915740552,36.89,78085.63,20.4,0.02359,3e-05,3.2415]
[1778915745967,37.03,78084.6,20.4,0.02398,3e-05,3.28682]
[1778915749067,37.1,78100.79,20.4,0.02463,3e-05,3.36176]
[1778915749371,37.1,78120.82,20.4,0.02517,3e-05,3.42431]
[1778915752391,37.11,78091.51,20.4,0.0244,3e-05,3.33576]
[1778915756427,37.16,78106.75,20.4,0.02496,3e-05,3.40016]
[1778915759678,37.19,78109.54,20.4,0.02515,3e-05,3.42229]
[1778915760750,37.21,78110.68,20.4,0.02524,3e-05,3.43235]
[1778915760457,37.21,78098.95,20.4,0.02493,3e-05,3.3963]
[1778915761382,37.21,78098.95,20.4,0.02493,3e-05,3.3963]
[1778915761464,37.22,78090.32,20.4,0.0247,3e-05,3.37018]
[1778915766501,37.26,78075.1,20.4,0.02445,3e-05,3.34042]
[1778915767500,37.26,78075.1,20.4,0.02445,3e-05,3.34042]
[1778915769524,37.33,78092.69,20.4,0.02511,3e-05,3.41695]
[1778915773552,37.37,78109.37,20.4,0.02569,3e-05,3.48369]
[1778915778587,37.41,78127.31,20.4,0.02633,3e-05,3.55645]
[1778915781608,37.42,78154.78,20.4,0.02714,3e-05,3.64913]
[1778915783443,37.42,78167.18,20.4,0.0275,3e-05,3.69002]
[1778915785073,37.42,78185.06,20.4,0.02802,3e-05,3.74947]
[1778915785636,37.42,78199.26,20.4,0.02845,3e-05,3.79702]
[1778915788080,37.42,78195.79,20.4,0.02834,3e-05,3.78527]
[1778915793693,37.42,78204.53,20.4,0.02858,3e-05,3.81129]
[1778915798084,37.42,78208.67,20.4,0.0287,3e-05,3.82487]
[1778915800743,37.42,78186.21,20.4,0.02803,3e-05,3.74915]
[1778915805778,37.42,78177.31,20.4,0.02776,3e-05,3.71957]
[1778915810813,37.42,78172.66,20.4,0.02763,3e-05,3.70436]
[1778915813834,37.42,78187.47,20.4,0.02807,3e-05,3.75359]
[1778915818869,37.42,78190.8,20.4,0.02816,3e-05,3.76449]
[1778915823938,37.42,78193.53,20.4,0.02824,3e-05,3.77339]
[1778915827965,37.42,78207.13,20.4,0.02864,3e-05,3.8186]
[1778915833007,37.41,78211.03,20.4,0.02875,3e-05,3.83094]
[1778915836028,37.41,78226.21,20.4,0.02921,3e-05,3.88197]
[1778915841309,37.41,78231.23,20.4,0.02935,3e-05,3.89812]
[1778915847474,37.41,78224.04,20.4,0.02912,3e-05,3.87191]
[1778915853151,37.4,78244.82,20.4,0.02971,3e-05,3.93805]
[1778915858185,37.4,78260.15,20.4,0.03017,3e-05,3.98913]
[1778915863220,37.39,78263.35,20.4,0.03025,3e-05,3.99788]
[1778915866330,37.39,78266.34,20.4,0.03033,3e-05,4.00734]
[1778915867248,37.38,78292.93,20.4,0.03117,3e-05,4.1]
[1778915871276,37.38,78324.93,20.4,0.03219,3e-05,4.21211]
[1778915876752,37.31,78315.49,20.4,0.03165,3e-05,4.15287]
[1778915882354,37.3,78317.06,20.4,0.03165,3e-05,4.15353]
[1778915887389,37.27,78320.98,20.4,0.03169,3e-05,4.15753]
[1778915892424,37.27,78319.69,20.4,0.03161,3e-05,4.14961]
[1778915897459,37.26,78324.29,20.4,0.03173,3e-05,4.16225]
[1778915902494,37.25,78324.78,20.4,0.03171,3e-05,4.16076]
[1778915906522,37.24,78307.96,20.4,0.03115,3e-05,4.09809]
[1778915911560,37.23,78321.58,20.4,0.03154,3e-05,4.14096]
[1778915916595,37.23,78324.35,20.4,0.0316,3e-05,4.14791]
[1778915921630,37.22,78327.94,20.4,0.03169,3e-05,4.15783]
[1778915926665,37.21,78325.02,20.4,0.03157,3e-05,4.14431]
[1778915931700,37.2,78314.42,20.4,0.0312,3e-05,4.10354]
[1778915936735,37.2,78325.71,20.4,0.03154,3e-05,4.14124]
[1778915940763,37.19,78310.8,20.4,0.03104,3e-05,4.08563]
[1778915942391,37.19,78302.91,20.4,0.03078,3e-05,4.05709]
[1778915947812,37.18,78309.04,20.4,0.03095,3e-05,4.07616]
[1778915952847,37.18,78302.92,20.4,0.03073,3e-05,4.05206]
[1778915955989,37.17,78285.14,20.4,0.03016,3e-05,3.9881]
[1778915961372,37.17,78280.32,20.4,0.02999,3e-05,3.96954]
[1778915964097,37.17,78264.65,20.4,0.02949,3e-05,3.91418]
[1778915969967,37.16,78261.75,20.4,0.02939,3e-05,3.9028]
[1778915972707,37.16,78268.92,20.4,0.02959,3e-05,3.92401]
[1778915973464,37.16,78264.71,20.4,0.02945,3e-05,3.90917]
[1778915977745,37.16,78270.49,20.4,0.02963,3e-05,3.92842]
[1778915980480,37.16,78285.56,20.4,0.03009,3e-05,3.98003]
[1778915986571,37.15,78288.38,20.4,0.03016,3e-05,3.98771]
[1778915990173,37.15,78289.51,20.4,0.03018,3e-05,3.99017]
[1778915990759,37.15,78289.51,20.4,0.03018,3e-05,3.99017]
[1778915992238,37.14,78296.88,20.4,0.03041,3e-05,4.01534]
[1778915998181,37.14,78295.0,20.4,0.03032,3e-05,4.00582]
[1778916002511,37.13,78276.57,20.4,0.02973,3e-05,3.9399]
[1778916004647,37.13,78276.55,20.4,0.02972,3e-05,3.93956]
[1778916009259,37.13,78290.37,20.4,0.03014,3e-05,3.98618]
[1778916010810,37.13,78290.37,20.4,0.03014,3e-05,3.98618]
[1778916017017,37.12,78289.89,20.4,0.03011,3e-05,3.98242]
[1778916018894,37.12,78289.45,20.4,0.03009,3e-05,3.98021]
[1778916019045,37.12,78289.45,20.4,0.03009,3e-05,3.98021]
[1778916021351,37.12,78303.96,20.4,0.03054,3e-05,4.02987]
[1778916027079,37.09,78308.95,20.4,0.03058,3e-05,4.03542]
[1778916032124,37.06,78320.65,20.4,0.03085,3e-05,4.0643]
[1778916036344,37.03,78306.11,20.4,0.03028,3e-05,4.00106]
[1778916041371,37.03,78314.17,20.4,0.03052,3e-05,4.02786]
[1778916046405,37.0,78321.67,20.4,0.03068,3e-05,4.04546]
[1778916053576,36.98,78317.59,20.4,0.03045,3e-05,4.02029]
[1778916058618,36.94,78317.59,20.4,0.03031,3e-05,4.00567]
[1778916060176,36.93,78316.81,20.4,0.03025,3e-05,3.99906]
[1778916062826,36.93,78310.56,20.4,0.03005,3e-05,3.97626]
[1778916063268,36.92,78309.89,20.4,0.03001,3e-05,3.97244]
[1778916065668,36.92,78295.75,20.4,0.02956,3e-05,3.92148]
[1778916067829,36.92,78284.26,20.4,0.02919,3e-05,3.88026]
[1778916069880,36.91,78280.98,20.4,0.02908,3e-05,3.86825]
[1778916070170,36.91,78281.52,20.4,0.0291,3e-05,3.87]
[1778916071944,36.91,78281.53,20.4,0.02909,3e-05,3.86948]
[1778916073020,36.91,78281.64,20.4,0.02909,3e-05,3.86931]
[1778916074006,36.91,78291.37,20.4,0.02939,3e-05,3.90302]
[1778916074096,36.91,78310.19,20.4,0.02998,3e-05,3.96851]
[1778916079774,36.9,78320.07,20.4,0.03025,3e-05,3.99891]
[1778916081349,36.9,78320.25,20.4,0.03025,3e-05,3.99878]
[1778916086827,36.88,78332.23,20.4,0.03059,3e-05,4.03609]
[1778916091862,36.85,78342.8,20.4,0.03079,3e-05,4.05847]
[1778916096897,36.85,78348.33,20.4,0.03095,3e-05,4.07619]
[1778916101932,36.83,78349.81,20.4,0.03094,3e-05,4.07502]
[1778916106967,36.79,78351.1,20.4,0.03085,3e-05,4.06575]
[1778916111952,36.78,78344.1,20.4,0.03058,3e-05,4.03528]
[1778916117039,36.77,78331.28,20.4,0.03013,3e-05,3.98562]
[1778916122074,36.76,78322.77,20.4,0.02983,3e-05,3.95199]
[1778916127109,36.75,78323.75,20.4,0.02983,3e-05,3.95205]
[1778916132144,36.74,78330.9,20.4,0.03002,3e-05,3.97367]
[1778916137179,36.73,78343.56,20.4,0.03039,3e-05,4.01479]
[1778916139225,36.73,78350.71,20.4,0.03061,3e-05,4.03872]
[1778916144429,36.72,78361.79,20.4,0.03095,3e-05,4.07688]
[1778916150281,36.72,78370.64,20.4,0.03121,3e-05,4.10565]
[1778916156317,36.71,78375.94,20.4,0.03134,3e-05,4.11869]
[1778916161352,36.7,78394.21,20.4,0.03192,3e-05,4.18276]
[1778916166387,36.69,78399.45,20.4,0.03206,3e-05,4.19904]
[1778916172173,36.69,78395.05,20.4,0.0319,3e-05,4.18048]
[1778916181492,36.67,78391.74,20.4,0.03172,3e-05,4.16182]
[1778916186527,36.67,78390.44,20.4,0.03166,3e-05,4.15424]
[1778916191563,36.66,78390.71,20.4,0.03164,3e-05,4.15246]
[1778916197044,36.65,78386.82,20.4,0.03149,3e-05,4.13624]
[1778916202645,36.6,78392.72,20.4,0.03148,3e-05,4.13509]
[1778916207680,36.59,78391.49,20.4,0.03141,3e-05,4.12805]
[1778916212715,36.58,78389.87,20.4,0.03131,3e-05,4.11643]
[1778916217750,36.58,78386.92,20.4,0.03119,3e-05,4.1033]
[1778916222788,36.57,78385.03,20.4,0.03111,3e-05,4.09415]
[1778916228134,36.57,78386.84,20.4,0.03115,3e-05,4.09895]
[1778916233865,36.56,78383.92,20.4,0.03103,3e-05,4.08493]
[1778916238900,36.55,78382.15,20.4,0.03095,3e-05,4.07646]
[1778916242928,36.55,78366.25,20.4,0.03042,3e-05,4.01772]
[1778916245691,36.55,78363.14,20.4,0.03031,3e-05,4.00599]
[1778916250985,36.54,78348.36,20.4,0.02981,3e-05,3.9497]
[1778916256020,36.53,78345.96,20.4,0.0297,3e-05,3.93818]
[1778916261055,36.52,78344.46,20.4,0.02963,3e-05,3.92982]
[1778916263329,36.52,78347.08,20.4,0.02971,3e-05,3.93847]
[1778916269111,36.51,78346.03,20.4,0.02963,3e-05,3.93044]
[1778916273139,36.5,78333.75,20.4,0.0292,3e-05,3.88179]
[1778916278174,36.5,78326.85,20.4,0.02897,3e-05,3.85509]
[1778916283209,36.49,78339.17,20.4,0.02933,3e-05,3.89566]
[1778916288244,36.48,78339.99,20.4,0.02933,3e-05,3.89573]
[1778916293279,36.48,78357.55,20.4,0.02986,3e-05,3.95476]
[1778916298315,36.47,78369.66,20.4,0.03021,3e-05,3.99444]
[1778916298991,36.47,78369.66,20.4,0.03021,3e-05,3.99444]
[1778916300769,36.46,78384.21,20.4,0.03067,3e-05,4.0456]
[1778916302439,36.46,78383.33,20.4,0.03063,3e-05,4.04125]
[1778916308387,36.46,78385.65,20.4,0.03069,3e-05,4.04743]
[1778916309397,36.45,78399.52,20.4,0.03114,3e-05,4.09734]
[1778916314904,36.45,78407.89,20.4,0.0314,3e-05,4.12595]
[1778916318574,36.44,78404.3,20.4,0.03126,3e-05,4.11041]
[1778916324502,36.44,78408.24,20.4,0.03136,3e-05,4.12193]
[1778916329538,36.43,78408.99,20.4,0.03136,3e-05,4.12224]
[1778916334572,36.42,78411.5,20.4,0.0314,3e-05,4.12579]
[1778916335799,36.42,78411.5,20.4,0.0314,3e-05,4.12579]
[1778916339061,36.42,78413.34,20.4,0.03145,3e-05,4.13104]
[1778916344643,36.41,78426.69,20.4,0.03186,3e-05,4.17635]
[1778916349678,36.4,78426.63,20.4,0.03183,3e-05,4.17328]
[1778916354713,36.4,78430.17,20.4,0.03193,3e-05,4.18351]
[1778916357635,36.39,78430.07,20.4,0.03191,3e-05,4.18142]
[1778916363778,36.38,78440.77,20.4,0.03224,3e-05,4.21752]
[1778916368815,36.37,78449.08,20.4,0.03249,3e-05,4.24536]
[1778916373849,36.32,78453.18,20.4,0.03244,3e-05,4.23981]
[1778916378884,36.3,78452.18,20.4,0.03232,3e-05,4.22709]
[1778916383976,36.29,78448.3,20.4,0.03216,3e-05,4.2095]
[1778916389014,36.28,78441.55,20.4,0.0319,3e-05,4.18099]
[1778916394054,36.28,78443.47,20.4,0.03191,3e-05,4.18223]
[1778916399090,36.27,78443.53,20.4,0.03189,3e-05,4.17987]
[1778916404125,36.27,78456.98,20.4,0.03233,3e-05,4.22739]
[1778916409164,36.26,78468.76,20.4,0.0327,3e-05,4.26865]
[1778916414199,36.24,78467.78,20.4,0.03259,3e-05,4.25598]
[1778916419234,36.23,78467.31,20.4,0.03254,3e-05,4.25113]
[1778916424269,36.22,78466.29,20.4,0.03248,3e-05,4.24427]
[1778916429304,36.18,78478.45,20.4,0.03276,3e-05,4.275]
[1778916432325,36.16,78465.47,20.4,0.03224,3e-05,4.21837]
[1778916437360,36.16,78472.65,20.4,0.03246,3e-05,4.24239]
[1778916442395,36.15,78470.78,20.4,0.03236,3e-05,4.2324]
[1778916447430,36.14,78467.0,20.4,0.03221,3e-05,4.21528]
[1778916452465,36.14,78465.86,20.4,0.03212,3e-05,4.20494]
[1778916457500,36.13,78462.26,20.4,0.03197,3e-05,4.18872]
[1778916462535,36.12,78452.68,20.4,0.03162,3e-05,4.15063]
[1778916467570,36.12,78442.9,20.4,0.03128,3e-05,4.11228]
[1778916472605,36.11,78436.77,20.4,0.03106,3e-05,4.08791]
[1778916477640,36.11,78432.76,20.4,0.03091,3e-05,4.07157]
[1778916482676,36.1,78432.95,20.4,0.0309,3e-05,4.0707]
[1778916487933,36.1,78439.55,20.4,0.03111,3e-05,4.09365]
[1778916494103,36.1,78440.26,20.4,0.03112,3e-05,4.09489]
[1778916499794,36.09,78443.41,20.4,0.03119,3e-05,4.1034]
[1778916504829,36.09,78436.33,20.4,0.03094,3e-05,4.07573]
[1778916510871,36.08,78436.22,20.4,0.03092,3e-05,4.07358]
[1778916515906,36.08,78435.57,20.4,0.03087,3e-05,4.06664]
[1778916520941,36.07,78437.7,20.4,0.03093,3e-05,4.07313]
[1778916525976,36.07,78437.83,20.4,0.03092,3e-05,4.07224]
[1778916532018,36.07,78433.96,20.4,0.03078,3e-05,4.05655]
[1778916537053,36.06,78432.61,20.4,0.03072,3e-05,4.05046]
[1778916542088,36.06,78434.25,20.4,0.03076,3e-05,4.0553]
[1778916547123,36.06,78430.99,20.4,0.03065,3e-05,4.04223]
[1778916552159,36.06,78432.15,20.4,0.03067,3e-05,4.04539]
[1778916557194,36.05,78433.79,20.4,0.03072,3e-05,4.05006]
[1778916562229,36.05,78438.21,20.4,0.03085,3e-05,4.06504]
[1778916567264,36.05,78438.05,20.4,0.03083,3e-05,4.06323]
[1778916573306,36.04,78438.17,20.4,0.0308,3e-05,4.05908]
[1778916578343,36.04,78443.52,20.4,0.03097,3e-05,4.07749]
[1778916581513,36.04,78437.28,20.4,0.03076,3e-05,4.05412]
[1778916587406,36.04,78435.59,20.4,0.03069,3e-05,4.04646]
[1778916592441,36.03,78435.6,20.4,0.03068,3e-05,4.04545]
[1778916599490,36.03,78435.53,20.4,0.03066,3e-05,4.04373]
[1778916604526,36.03,78434.0,20.4,0.0306,3e-05,4.0372]
[1778916609561,36.02,78434.58,20.4,0.03061,3e-05,4.03827]
[1778916614596,36.02,78433.56,20.4,0.03057,3e-05,4.03353]
[1778916619633,36.02,78421.72,20.4,0.03018,3e-05,3.98969]
[1778916624667,36.02,78412.15,20.4,0.02986,3e-05,3.95471]
[1778916629702,36.02,78410.99,20.4,0.02982,3e-05,3.95017]
[1778916634740,36.02,78402.02,20.4,0.02951,3e-05,3.91462]
[1778916637528,36.02,78402.22,20.4,0.02951,3e-05,3.9153]
[1778916642794,36.01,78385.15,20.4,0.02895,3e-05,3.85247]
[1778916647877,36.01,78378.03,20.4,0.02872,3e-05,3.8259]
[1778916653871,36.0,78386.09,20.4,0.02895,3e-05,3.85184]
[1778916658266,36.0,78385.26,20.4,0.02891,3e-05,3.84812]
[1778916664439,36.0,78388.27,20.4,0.029,3e-05,3.85782]
[1778916669538,36.0,78379.64,20.4,0.02873,3e-05,3.8276]
[1778916670782,36.0,78376.43,20.4,0.02863,3e-05,3.81657]
[1778916676027,36.0,78360.67,20.4,0.02815,3e-05,3.76215]
[1778916680056,36.0,78347.46,20.4,0.02775,3e-05,3.71741]
[1778916683078,36.0,78333.18,20.4,0.02733,3e-05,3.66938]
[1778916688112,36.01,78336.21,20.4,0.02743,3e-05,3.6812]
[1778916693696,36.01,78331.47,20.4,0.02728,3e-05,3.66335]
[1778916695529,36.01,78326.21,20.4,0.02713,3e-05,3.64616]
[1778916701203,36.02,78324.24,20.4,0.02709,3e-05,3.64201]
[1778916702470,36.02,78324.24,20.4,0.02709,3e-05,3.64201]
[1778916708252,36.03,78336.26,20.4,0.02748,3e-05,3.68538]
[1778916712803,36.03,78337.72,20.4,0.02753,3e-05,3.69132]
[1778916714862,36.03,78337.43,20.4,0.02753,3e-05,3.69125]
[1778916720336,36.03,78345.01,20.4,0.02777,3e-05,3.71905]
[1778916721064,36.03,78345.01,20.4,0.02777,3e-05,3.71905]
[1778916722834,36.04,78342.8,20.4,0.02771,3e-05,3.71221]
[1778916728392,36.03,78338.66,20.4,0.02758,3e-05,3.69705]
[1778916733428,36.03,78338.15,20.4,0.02756,3e-05,3.69447]
[1778916738463,36.03,78338.83,20.4,0.02757,3e-05,3.69592]
[1778916739666,36.03,78338.83,20.4,0.02757,3e-05,3.69592]
[1778916741760,36.03,78342.56,20.4,0.02768,3e-05,3.70877]
[1778916747529,36.03,78346.64,20.4,0.0278,3e-05,3.72177]
[1778916752569,36.02,78353.69,20.4,0.02798,3e-05,3.74189]
[1778916756187,36.02,78356.06,20.4,0.02805,3e-05,3.74927]
[1778916760292,36.02,78369.09,20.4,0.02844,3e-05,3.79335]
[1778916766360,36.01,78371.02,20.4,0.02848,3e-05,3.79801]
[1778916771702,36.01,78374.37,20.4,0.02856,3e-05,3.80766]
[1778916777744,36.0,78377.65,20.4,0.02865,3e-05,3.81709]
[1778916782779,36.0,78381.45,20.4,0.02875,3e-05,3.8287]
[1778916787814,35.99,78393.13,20.4,0.0291,3e-05,3.86799]
[1778916792849,35.99,78385.01,20.4,0.02883,3e-05,3.83721]
[1778916797884,35.98,78390.17,20.4,0.02897,3e-05,3.85349]
[1778916803926,35.98,78390.53,20.4,0.02896,3e-05,3.85236]
[1778916805783,35.98,78390.53,20.4,0.02896,3e-05,3.85236]
[1778916810513,35.97,78397.18,20.4,0.02915,3e-05,3.87342]
[1778916813377,35.97,78415.0,20.4,0.02969,3e-05,3.93325]
[1778916822052,35.97,78433.64,20.4,0.03028,3e-05,3.99929]
[1778916827087,35.96,78436.98,20.4,0.03038,3e-05,4.01043]
[1778916832122,35.96,78446.09,20.4,0.03065,3e-05,4.04017]
[1778916837157,35.94,78453.23,20.4,0.03083,3e-05,4.06018]
[1778916842193,35.91,78457.32,20.4,0.03086,3e-05,4.06305]
[1778916847228,35.9,78460.5,20.4,0.03092,3e-05,4.07056]
[1778916852266,35.89,78453.15,20.4,0.03064,3e-05,4.03944]
[1778916857301,35.89,78444.45,20.4,0.03034,3e-05,4.0064]
[1778916862337,35.88,78444.25,20.4,0.03033,3e-05,4.00463]
[1778916867948,35.88,78442.77,20.4,0.03027,3e-05,3.9984]
[1778916873414,35.88,78435.3,20.4,0.02999,3e-05,3.96684]
[1778916878449,35.88,78431.92,20.4,0.02988,3e-05,3.95393]
[1778916883327,35.87,78434.15,20.4,0.02995,3e-05,3.9616]
[1778916884166,35.87,78434.15,20.4,0.02994,3e-05,3.96133]
[1778916889526,35.87,78431.29,20.4,0.02984,3e-05,3.94971]
[1778916894561,35.87,78435.51,20.4,0.02997,3e-05,3.96437]
[1778916899729,35.87,78435.46,20.4,0.02996,3e-05,3.96368]
[1778916905638,35.87,78428.21,20.4,0.02972,3e-05,3.93684]
[1778916910673,35.86,78430.61,20.4,0.0298,3e-05,3.94504]
[1778916915722,35.86,78430.0,20.4,0.02977,3e-05,3.94248]
[1778916920744,35.86,78429.79,20.4,0.02976,3e-05,3.9412]
[1778916925779,35.86,78429.43,20.4,0.02975,3e-05,3.93949]
[1778916930814,35.86,78429.91,20.4,0.02976,3e-05,3.94081]
[1778916936856,35.86,78433.84,20.4,0.02986,3e-05,3.95135]
[1778916941891,35.86,78434.07,20.4,0.02986,3e-05,3.95165]
[1778916946926,35.86,78434.04,20.4,0.02986,3e-05,3.95102]
[1778916950954,35.86,78421.05,20.4,0.02943,3e-05,3.90396]
[1778916957553,35.86,78424.37,20.4,0.02954,3e-05,3.91571]
[1778916963039,35.85,78421.92,20.4,0.02946,3e-05,3.9066]
[1778916968074,35.85,78420.88,20.4,0.02942,3e-05,3.90275]
[1778916973109,35.85,78418.18,20.4,0.02933,3e-05,3.89299]
[1778916978144,35.85,78416.48,20.4,0.02928,3e-05,3.88693]
[1778916983179,35.85,78416.2,20.4,0.02927,3e-05,3.88597]
[1778916991235,35.85,78417.55,20.4,0.02929,3e-05,3.88776]
[1778916996270,35.85,78420.61,20.4,0.02939,3e-05,3.89864]
[1778917001305,35.85,78421.44,20.4,0.02942,3e-05,3.90155]
[1778917006340,35.85,78409.86,20.4,0.02905,3e-05,3.86028]
[1778917007644,35.85,78409.86,20.4,0.02905,3e-05,3.86028]
[1778917013409,35.85,78414.25,20.4,0.02919,3e-05,3.87619]
[1778917018424,35.85,78426.14,20.4,0.02957,3e-05,3.91861]
[1778917023459,35.85,78428.05,20.4,0.02963,3e-05,3.92522]
[1778917028541,35.85,78429.18,20.4,0.02966,3e-05,3.92905]
[1778917035543,35.85,78431.19,20.4,0.02972,3e-05,3.93571]
[1778917041585,35.85,78431.52,20.4,0.02973,3e-05,3.93651]
[1778917047627,35.85,78431.82,20.4,0.02974,3e-05,3.93721]
[1778917052662,35.85,78432.38,20.4,0.02973,3e-05,3.9358]
[1778917057704,35.85,78435.95,20.4,0.02984,3e-05,3.94826]
[1778917060803,35.85,78436.17,20.4,0.02985,3e-05,3.9489]
[1778917060845,35.85,78436.17,20.4,0.02985,3e-05,3.9489]
[1778917067777,35.85,78454.06,20.4,0.03042,3e-05,4.01307]
[1778917070966,35.84,78455.06,20.4,0.03045,3e-05,4.01637]
[1778917076840,35.84,78449.71,20.4,0.03027,3e-05,3.99565]
[1778917079041,35.84,78449.71,20.4,0.03027,3e-05,3.99565]
[1778917084896,35.84,78453.75,20.4,0.03039,3e-05,4.00915]
[1778917085968,35.84,78453.75,20.4,0.03039,3e-05,4.00915]
[1778917089101,35.84,78455.71,20.4,0.03044,3e-05,4.01485]
[1778917094966,35.83,78452.92,20.4,0.03033,3e-05,4.00284]
[1778917100006,35.83,78457.9,20.4,0.03049,3e-05,4.02001]
[1778917102822,35.83,78466.61,20.4,0.03077,3e-05,4.05148]
[1778917108057,35.82,78467.35,20.4,0.03078,3e-05,4.05253]
[1778917114099,35.82,78467.88,20.4,0.03076,3e-05,4.0496]
[1778917119136,35.81,78470.76,20.4,0.03084,3e-05,4.05872]
[1778917123498,35.81,78477.11,20.4,0.03104,3e-05,4.0809]
[1778917124985,35.81,78480.03,20.4,0.03114,3e-05,4.09136]
[1778917130213,35.81,78480.96,20.4,0.03115,3e-05,4.09266]
[1778917135249,35.8,78482.02,20.4,0.03117,3e-05,4.09481]
[1778917140284,35.8,78481.77,20.4,0.03114,3e-05,4.09214]
[1778917145320,35.79,78484.05,20.4,0.0312,3e-05,4.09883]
[1778917150354,35.79,78487.61,20.4,0.03131,3e-05,4.11019]
[1778917155389,35.78,78487.41,20.4,0.03128,3e-05,4.10765]
[1778917161431,35.78,78489.85,20.4,0.03135,3e-05,4.11452]
[1778917166466,35.77,78488.69,20.4,0.03129,3e-05,4.10838]
[1778917171501,35.77,78488.84,20.4,0.03126,3e-05,4.10397]
[1778917175529,35.76,78509.51,20.4,0.03191,3e-05,4.17603]
[1778917180564,35.7,78512.68,20.4,0.03181,3e-05,4.16519]
[1778917186606,35.67,78512.34,20.4,0.0317,3e-05,4.15362]
[1778917191318,35.67,78495.92,20.4,0.03113,3e-05,4.09029]
[1778917196676,35.67,78477.65,20.4,0.0305,3e-05,4.02153]
[1778917201737,35.66,78474.52,20.4,0.03039,3e-05,4.0091]
[1778917202743,35.66,78460.15,20.4,0.02992,3e-05,3.95647]
[1778917204034,35.66,78460.15,20.4,0.02992,3e-05,3.95647]
[1778917211053,35.66,78477.83,20.4,0.03047,3e-05,4.01818]
[1778917214949,35.65,78477.13,20.4,0.03043,3e-05,4.01314]
[1778917215915,35.65,78478.93,20.4,0.03048,3e-05,4.0185]
[1778917219472,35.65,78487.55,20.4,0.03076,3e-05,4.04964]
[1778917224898,35.64,78493.31,20.4,0.03093,3e-05,4.06913]
[1778917229933,35.64,78501.05,20.4,0.03118,3e-05,4.09641]
[1778917234969,35.63,78502.58,20.4,0.0312,3e-05,4.09738]
[1778917240012,35.63,78506.36,20.4,0.03131,3e-05,4.10979]
[1778917245039,35.63,78498.87,20.4,0.03104,3e-05,4.08041]
[1778917250074,35.62,78500.14,20.4,0.03107,3e-05,4.0839]
[1778917255113,35.61,78512.82,20.4,0.03146,3e-05,4.12653]
[1778917260154,35.61,78506.68,20.4,0.03123,3e-05,4.10192]
[1778917265183,35.6,78515.51,20.4,0.03152,3e-05,4.13338]
[1778917270218,35.6,78514.08,20.4,0.03146,3e-05,4.12635]
[1778917275253,35.6,78516.66,20.4,0.03153,3e-05,4.13448]
[1778917280288,35.59,78515.0,20.4,0.03146,3e-05,4.12664]
[1778917285323,35.59,78517.61,20.4,0.03153,3e-05,4.13483]
[1778917290358,35.58,78521.42,20.4,0.03165,3e-05,4.14749]
[1778917295393,35.58,78522.76,20.4,0.03165,3e-05,4.1476]
[1778917300429,35.56,78532.0,20.4,0.03189,3e-05,4.17378]
[1778917305795,35.54,78526.05,20.4,0.03161,3e-05,4.14302]
[1778917311506,35.53,78519.64,20.4,0.03137,3e-05,4.11666]
[1778917316178,35.53,78519.17,20.4,0.03135,3e-05,4.11398]
[1778917322201,35.53,78509.58,20.4,0.03101,3e-05,4.07641]
[1778917325072,35.52,78508.16,20.4,0.03095,3e-05,4.0704]
[1778917330655,35.52,78511.49,20.4,0.03105,3e-05,4.0811]
[1778917335690,35.52,78508.23,20.4,0.03093,3e-05,4.06777]
[1778917337357,35.52,78508.23,20.4,0.03093,3e-05,4.06777]
[1778917342740,35.51,78500.19,20.4,0.03064,3e-05,4.03659]
[1778917346615,35.51,78488.56,20.4,0.03025,3e-05,3.99332]
[1778917348689,35.51,78484.57,20.4,0.03012,3e-05,3.97849]
[1778917353817,35.51,78481.92,20.4,0.03001,3e-05,3.96533]
[1778917358852,35.51,78481.64,20.4,0.03,3e-05,3.96408]
[1778917360810,35.51,78482.03,20.4,0.03001,3e-05,3.96547]
[1778917360834,35.51,78482.03,20.4,0.03001,3e-05,3.96547]
[1778917360858,35.51,78482.03,20.4,0.03001,3e-05,3.96547]
[1778917360891,35.51,78482.03,20.4,0.03001,3e-05,3.96547]
[1778917364424,35.51,78484.94,20.4,0.0301,3e-05,3.97598]
[1778917370936,35.51,78484.39,20.4,0.03008,3e-05,3.97343]
[1778917375971,35.51,78483.73,20.4,0.03006,3e-05,3.97067]
[1778917381006,35.51,78483.84,20.4,0.03006,3e-05,3.97074]
[1778917386041,35.51,78483.79,20.4,0.03005,3e-05,3.97013]
[1778917391076,35.51,78484.83,20.4,0.03008,3e-05,3.97351]
[1778917396112,35.5,78486.88,20.4,0.03014,3e-05,3.98051]
[1778917401147,35.5,78486.17,20.4,0.03012,3e-05,3.97738]
[1778917406182,35.5,78486.14,20.4,0.03011,3e-05,3.97677]
[1778917412224,35.5,78486.65,20.4,0.0301,3e-05,3.97491]
[1778917417259,35.5,78485.38,20.4,0.03005,3e-05,3.96985]
[1778917422294,35.5,78485.15,20.4,0.03004,3e-05,3.96863]
[1778917428152,35.5,78485.08,20.5,0.03004,3e-05,3.96816]
[1778917428154,35.5,78485.08,20.5,0.03004,3e-05,3.96816]
[1778917433373,35.5,78483.86,20.5,0.02999,3e-05,3.96317]
[1778917438408,35.5,78485.47,20.5,0.03004,3e-05,3.96878]
[1778917443443,35.49,78482.89,20.5,0.02996,3e-05,3.95909]
[1778917448478,35.49,78495.23,20.5,0.03036,3e-05,4.004]
[1778917453574,35.49,78494.61,20.5,0.03034,3e-05,4.00122]
[1778917459555,35.49,78495.15,20.5,0.03035,3e-05,4.00234]
[1778917464590,35.49,78493.14,20.5,0.03027,3e-05,3.99431]
[1778917469646,35.49,78489.82,20.5,0.03016,3e-05,3.98162]
[1778917476527,35.49,78483.69,20.5,0.02993,3e-05,3.95574]
[1778917481709,35.49,78483.93,20.5,0.02994,3e-05,3.95637]
[1778917487751,35.49,78482.9,20.5,0.0299,3e-05,3.95243]
[1778917492787,35.49,78479.47,20.5,0.02979,3e-05,3.93984]
[1778917497821,35.49,78472.36,20.5,0.02956,3e-05,3.91414]
[1778917503864,35.49,78472.41,20.5,0.02956,3e-05,3.9146]
[1778917508899,35.49,78480.56,20.5,0.02983,3e-05,3.94436]
[1778917513934,35.49,78481.63,20.5,0.02986,3e-05,3.9482]
[1778917518969,35.49,78482.26,20.5,0.02988,3e-05,3.95037]
[1778917524005,35.49,78483.72,20.5,0.02993,3e-05,3.95554]
[1778917529040,35.49,78483.5,20.5,0.02992,3e-05,3.95454]
[1778917534075,35.48,78481.18,20.5,0.02982,3e-05,3.94274]
[1778917542131,35.48,78482.66,20.5,0.02987,3e-05,3.94789]
[1778917547166,35.48,78482.05,20.5,0.02985,3e-05,3.94553]
[1778917552202,35.48,78482.66,20.5,0.02986,3e-05,3.94756]
[1778917557237,35.48,78481.28,20.5,0.02982,3e-05,3.94232]
[1778917562272,35.48,78475.5,20.5,0.02963,3e-05,3.92118]
[1778917567307,35.48,78470.67,20.5,0.02947,3e-05,3.90384]
[1778917573349,35.48,78470.23,20.5,0.02946,3e-05,3.90252]
[1778917578384,35.48,78466.68,20.5,0.02935,3e-05,3.88997]
[1778917583419,35.49,78465.92,20.5,0.02932,3e-05,3.88757]
[1778917588454,35.49,78455.29,20.5,0.02899,3e-05,3.84971]
[1778917593770,35.49,78449.82,20.5,0.0288,3e-05,3.82789]
[1778917599531,35.49,78441.57,20.5,0.02855,3e-05,3.79961]
[1778917603559,35.49,78454.88,20.5,0.02898,3e-05,3.84779]
[1778917603781,35.49,78454.88,20.5,0.02898,3e-05,3.84779]
[1778917609601,35.49,78452.95,20.5,0.02892,3e-05,3.84164]
[1778917614637,35.5,78452.56,20.5,0.02891,3e-05,3.84085]
[1778917619672,35.5,78444.23,20.5,0.02865,3e-05,3.81174]
[1778917624707,35.5,78438.95,20.5,0.02849,3e-05,3.79388]
[1778917629743,35.5,78432.15,20.5,0.02829,3e-05,3.77087]
[1778917632873,35.5,78439.11,20.5,0.02851,3e-05,3.79609]
[1778917638809,35.51,78428.65,20.5,0.0282,3e-05,3.76038]
[1778917643855,35.51,78426.96,20.5,0.02815,3e-05,3.75561]
[1778917648890,35.51,78426.8,20.5,0.02816,3e-05,3.75622]
[1778917653925,35.52,78426.73,20.5,0.02815,3e-05,3.75408]
[1778917658961,35.52,78423.53,20.5,0.02806,3e-05,3.74405]
[1778917660850,35.52,78422.83,20.5,0.02804,3e-05,3.74185]
[1778917660907,35.52,78422.83,20.5,0.02804,3e-05,3.74185]
[1778917660930,35.52,78422.83,20.5,0.02804,3e-05,3.74185]
[1778917661046,35.52,78422.83,20.5,0.02804,3e-05,3.74185]
[1778917661393,35.52,78422.83,20.5,0.02804,3e-05,3.74185]
[1778917667017,35.52,78422.23,20.5,0.02803,3e-05,3.74127]
[1778917672052,35.53,78409.69,20.5,0.02766,3e-05,3.69865]
[1778917677088,35.53,78411.73,20.5,0.02773,3e-05,3.70715]
[1778917682123,35.53,78411.44,20.5,0.02773,3e-05,3.70749]
[1778917687158,35.54,78410.62,20.5,0.02772,3e-05,3.70595]
[1778917692194,35.54,78411.46,20.5,0.02776,3e-05,3.71013]
[1778917697229,35.54,78411.73,20.5,0.02778,3e-05,3.71228]
[1778917702265,35.55,78409.04,20.5,0.02771,3e-05,3.70417]
[1778917706730,35.55,78409.03,20.5,0.02771,3e-05,3.70488]
[1778917709252,35.55,78419.54,20.5,0.02804,3e-05,3.74236]
[1778917714798,35.55,78419.01,20.5,0.02802,3e-05,3.73851]
[1778917720391,35.56,78418.34,20.5,0.02801,3e-05,3.73768]
[1778917725426,35.56,78408.16,20.5,0.0277,3e-05,3.70331]
[1778917730461,35.56,78402.13,20.5,0.02753,3e-05,3.6837]
[1778917731932,35.56,78402.13,20.5,0.02753,3e-05,3.6837]
[1778917733985,35.57,78403.14,20.5,0.02757,3e-05,3.68818]
[1778917736049,35.57,78405.14,20.5,0.02764,3e-05,3.69567]
[1778917736377,35.57,78405.14,20.5,0.02764,3e-05,3.69567]
[1778917740164,35.57,78397.89,20.5,0.02743,3e-05,3.67178]
[1778917740876,35.57,78397.89,20.5,0.02743,3e-05,3.67178]
[1778917749594,35.58,78399.62,20.5,0.02751,3e-05,3.68111]
[1778917754682,35.58,78400.58,20.5,0.02755,3e-05,3.68562]
[1778917760671,35.59,78394.09,20.5,0.02737,3e-05,3.66577]
[1778917766164,35.59,78394.21,20.5,0.02739,3e-05,3.66774]
[1778917773762,35.6,78396.91,20.5,0.02748,3e-05,3.6775]
[1778917778797,35.61,78395.52,20.5,0.02746,3e-05,3.67463]
[1778917783832,35.61,78395.47,20.5,0.02747,3e-05,3.67638]
[1778917788867,35.62,78395.37,20.5,0.02749,3e-05,3.67793]
[1778917793902,35.62,78395.55,20.5,0.02751,3e-05,3.68043]
[1778917798937,35.63,78395.86,20.5,0.02754,3e-05,3.68336]
[1778917800461,35.63,78395.86,20.5,0.02754,3e-05,3.68336]
[1778917800532,35.63,78395.86,20.5,0.02754,3e-05,3.68336]
[1778917805987,35.63,78401.76,20.5,0.02774,3e-05,3.70671]
[1778917809008,35.64,78385.11,20.5,0.02725,3e-05,3.65055]
[1778917814042,35.64,78385.94,20.5,0.02729,3e-05,3.65597]
[1778917818070,35.65,78371.72,20.5,0.02688,3e-05,3.60943]
[1778917823105,35.66,78360.95,20.5,0.02659,3e-05,3.57591]
[1778917828140,35.67,78360.45,20.5,0.0266,3e-05,3.57738]
[1778917835189,35.68,78366.22,20.5,0.02679,3e-05,3.59824]
[1778917840224,35.69,78367.79,20.5,0.02687,3e-05,3.60654]
[1778917845260,35.69,78370.06,20.5,0.02696,3e-05,3.6172]
[1778917850295,35.7,78371.27,20.5,0.02702,3e-05,3.62418]
[1778917855330,35.71,78371.35,20.5,0.02705,3e-05,3.6273]
[1778917860365,35.72,78371.49,20.5,0.02708,3e-05,3.63063]
[1778917865400,35.72,78371.34,20.5,0.0271,3e-05,3.63296]
[1778917870435,35.73,78371.34,20.5,0.02713,3e-05,3.6358]
[1778917876480,35.74,78373.15,20.5,0.02721,3e-05,3.64541]
[1778917879499,35.74,78386.55,20.5,0.02763,3e-05,3.69305]
[1778917882555,35.75,78388.89,20.5,0.02771,3e-05,3.70207]
[1778917884363,35.75,78388.64,20.5,0.02771,3e-05,3.70202]
[1778917889569,35.75,78390.41,20.5,0.02778,3e-05,3.70996]
[1778917895611,35.76,78390.6,20.5,0.02778,3e-05,3.70927]
[1778917900646,35.76,78390.02,20.5,0.02778,3e-05,3.70863]
[1778917905681,35.76,78378.07,20.5,0.02743,3e-05,3.66887]
[1778917910716,35.77,78378.44,20.5,0.02745,3e-05,3.67181]
[1778917915751,35.77,78380.53,20.5,0.02753,3e-05,3.68096]
[1778917920786,35.78,78378.13,20.5,0.02747,3e-05,3.67424]
[1778917925822,35.78,78376.83,20.5,0.02745,3e-05,3.67138]
[1778917930857,35.79,78389.81,20.5,0.02786,3e-05,3.71749]
[1778917935892,35.79,78390.1,20.5,0.02788,3e-05,3.71958]
[1778917940927,35.79,78390.05,20.5,0.02788,3e-05,3.72046]
[1778917948984,35.8,78389.6,20.5,0.02788,3e-05,3.72057]
[1778917954021,35.8,78389.2,20.5,0.02786,3e-05,3.71717]
[1778917959056,35.8,78380.05,20.5,0.02759,3e-05,3.68667]
[1778917964091,35.8,78380.18,20.5,0.0276,3e-05,3.68836]
[1778917969126,35.81,78379.93,20.5,0.02761,3e-05,3.68872]
[1778917975009,35.81,78378.15,20.5,0.02756,3e-05,3.68355]
[1778917980203,35.82,78370.72,20.5,0.02735,3e-05,3.65998]
[1778917984231,35.82,78357.59,20.5,0.02697,3e-05,3.61646]
[1778917989269,35.82,78352.92,20.5,0.02685,3e-05,3.60254]
[1778917994304,35.83,78350.53,20.5,0.02679,3e-05,3.59644]
[1778917999766,35.83,78343.15,20.5,0.02659,3e-05,3.57319]
[1778918004441,35.84,78340.59,20.5,0.02654,3e-05,3.56701]
[1778918010416,35.85,78338.39,20.5,0.02651,3e-05,3.56374]
[1778918014444,35.86,78326.0,20.5,0.02615,3e-05,3.52187]
[1778918018314,35.86,78329.79,20.5,0.02627,3e-05,3.53645]
[1778918023507,35.89,78316.92,20.5,0.02598,3e-05,3.50265]
[1778918027475,35.91,78320.12,20.5,0.02614,3e-05,3.52041]
[1778918032741,35.91,78322.37,20.5,0.02622,3e-05,3.53009]
[1778918038013,35.92,78322.8,20.5,0.02626,3e-05,3.53456]
[1778918044141,35.93,78319.89,20.5,0.0262,3e-05,3.5278]
[1778918047964,35.93,78317.33,20.5,0.02614,3e-05,3.52122]
[1778918054724,35.94,78319.14,20.5,0.02623,3e-05,3.53111]
[1778918059759,35.95,78316.45,20.5,0.02617,3e-05,3.52457]
[1778918064794,35.96,78314.89,20.5,0.02615,3e-05,3.52181]
[1778918065363,35.96,78314.89,20.5,0.02615,3e-05,3.52181]
[1778918070836,35.96,78315.32,20.5,0.02619,3e-05,3.52616]
[1778918076259,35.97,78315.16,20.5,0.02617,3e-05,3.52365]
[1778918082920,35.98,78315.23,20.5,0.02622,3e-05,3.52917]
[1778918087955,35.99,78310.63,20.5,0.02611,3e-05,3.51628]
[1778918090749,35.99,78310.47,20.5,0.02611,3e-05,3.51624]
[1778918096012,36.0,78313.61,20.5,0.02623,3e-05,3.53007]
[1778918101048,36.0,78312.46,20.5,0.02622,3e-05,3.5286]
[1778918101294,36.0,78312.46,20.5,0.02622,3e-05,3.5286]
[1778918106958,36.01,78319.46,20.5,0.02644,3e-05,3.55427]
[1778918111118,36.01,78340.5,20.5,0.02708,3e-05,3.6269]
[1778918111309,36.01,78340.5,20.5,0.02708,3e-05,3.6269]
[1778918115435,36.01,78353.6,20.5,0.02745,3e-05,3.66846]
[1778918117317,36.0,78354.59,20.5,0.02746,3e-05,3.67027]
[1778918123202,36.01,78340.55,20.5,0.02706,3e-05,3.62427]
[1778918128238,36.01,78340.6,20.5,0.02708,3e-05,3.62624]
[1778918134280,36.02,78339.49,20.5,0.02704,3e-05,3.62165]
[1778918139316,36.02,78338.76,20.5,0.02704,3e-05,3.62097]
[1778918145357,36.03,78339.18,20.5,0.02707,3e-05,3.62453]
[1778918150393,36.03,78324.25,20.5,0.02664,3e-05,3.576]
[1778918155429,36.04,78317.97,20.5,0.02647,3e-05,3.55724]
[1778918161471,36.05,78322.05,20.5,0.02662,3e-05,3.57355]
[1778918169534,36.06,78325.86,20.5,0.02676,3e-05,3.58985]
[1778918174569,36.06,78323.84,20.5,0.02672,3e-05,3.5852]
[1778918179604,36.07,78323.84,20.5,0.02674,3e-05,3.58736]
[1778918184640,36.07,78323.35,20.5,0.02675,3e-05,3.58787]
[1778918189675,36.13,78322.92,20.5,0.02692,3e-05,3.60682]
[1778918194710,36.13,78325.53,20.5,0.02699,3e-05,3.61451]
[1778918199745,36.14,78323.12,20.5,0.02693,3e-05,3.60827]
[1778918204780,36.14,78324.1,20.5,0.02698,3e-05,3.61349]
[1778918209815,36.15,78323.78,20.5,0.02699,3e-05,3.61431]
[1778918214850,36.15,78323.23,20.5,0.02699,3e-05,3.61438]
[1778918221899,36.16,78323.26,20.5,0.02701,3e-05,3.61718]
[1778918226934,36.16,78323.18,20.5,0.02703,3e-05,3.61884]
[1778918231969,36.17,78324.03,20.5,0.02707,3e-05,3.62364]
[1778918237004,36.17,78323.08,20.5,0.02706,3e-05,3.62235]
[1778918243046,36.18,78317.13,20.5,0.0269,3e-05,3.60476]
[1778918248083,36.19,78315.62,20.5,0.02688,3e-05,3.60175]
[1778918253118,36.19,78315.58,20.5,0.02688,3e-05,3.60111]
[1778918259160,36.2,78316.09,20.5,0.02692,3e-05,3.60526]
[1778918264195,36.2,78329.73,20.5,0.02734,3e-05,3.65311]
[1778918269230,36.21,78330.93,20.5,0.02739,3e-05,3.65873]
[1778918274265,36.21,78332.76,20.5,0.02746,3e-05,3.66648]
[1778918279300,36.22,78334.97,20.5,0.02754,3e-05,3.67546]
[1778918284335,36.22,78336.84,20.5,0.02761,3e-05,3.68325]
[1778918289370,36.22,78344.1,20.5,0.02784,3e-05,3.70936]
[1778918294406,36.23,78347.12,20.5,0.02794,3e-05,3.72077]
[1778918299441,36.23,78346.98,20.5,0.02794,3e-05,3.72126]
[1778918304478,36.23,78353.87,20.5,0.02816,3e-05,3.74586]
[1778918309513,36.23,78359.24,20.5,0.02833,3e-05,3.76508]
[1778918314548,36.23,78363.95,20.5,0.02846,3e-05,3.77888]
[1778918319584,36.24,78358.69,20.5,0.0283,3e-05,3.76107]
[1778918324618,36.24,78353.54,20.5,0.02815,3e-05,3.74399]
[1778918329653,36.24,78358.42,20.5,0.02831,3e-05,3.76151]
[1778918335695,36.24,78357.28,20.5,0.02828,3e-05,3.75828]
[1778918341069,36.24,78357.46,20.5,0.02829,3e-05,3.75947]
[1778918343423,36.24,78357.44,20.5,0.02829,3e-05,3.75961]
[1778918348786,36.24,78361.38,20.5,0.02842,3e-05,3.77382]
[1778918353822,36.25,78357.17,20.5,0.02829,3e-05,3.75976]
[1778918359448,36.25,78358.02,20.5,0.02832,3e-05,3.76314]
[1778918364899,36.25,78359.16,20.5,0.02836,3e-05,3.76778]
[1778918369934,36.25,78357.01,20.5,0.0283,3e-05,3.76084]
[1778918371338,36.25,78357.01,20.5,0.0283,3e-05,3.76084]
[1778918376983,36.24,78355.1,20.5,0.02818,3e-05,3.74658]
[1778918380116,36.23,78355.2,20.5,0.02817,3e-05,3.745]
[1778918380278,36.23,78355.09,20.5,0.02815,3e-05,3.74269]
[1778918386050,36.22,78355.37,20.5,0.02814,3e-05,3.74189]
[1778918391085,36.22,78355.94,20.5,0.02814,3e-05,3.74206]
[1778918395428,36.22,78355.17,20.5,0.02811,3e-05,3.73832]
[1778918395442,36.21,78350.81,20.5,0.02797,3e-05,3.72259]
[1778918401406,36.21,78343.55,20.5,0.02773,3e-05,3.69647]
[1778918400061,36.21,78343.55,20.5,0.02773,3e-05,3.69647]
[1778918409950,36.21,78343.55,20.5,0.02773,3e-05,3.69647]
[1778918415205,36.21,78346.67,20.5,0.02783,3e-05,3.70715]
[1778918415630,36.21,78346.67,20.5,0.02783,3e-05,3.70715]
[1778918415317,36.21,78347.16,20.5,0.02784,3e-05,3.70883]
[1778918416283,36.21,78347.37,20.5,0.02785,3e-05,3.70955]
[1778918421311,36.21,78347.55,20.5,0.02786,3e-05,3.71016]
[1778918426348,36.21,78357.04,20.5,0.02815,3e-05,3.74279]
[1778918432391,36.21,78359.74,20.5,0.02821,3e-05,3.74906]
[1778918435417,36.21,78372.99,20.5,0.02862,3e-05,3.79503]
[1778918440454,36.21,78373.66,20.5,0.02864,3e-05,3.79736]
[1778918445489,36.21,78375.33,20.5,0.02869,3e-05,3.80318]
[1778918450524,36.21,78377.13,20.5,0.02873,3e-05,3.80821]
[1778918455559,36.2,78389.21,20.5,0.02909,3e-05,3.84837]
[1778918460594,36.19,78397.58,20.5,0.02934,3e-05,3.8753]
[1778918464622,36.19,78380.05,20.5,0.02876,3e-05,3.81158]
[1778918469657,36.18,78379.84,20.5,0.02874,3e-05,3.80878]
[1778918474692,36.18,78378.91,20.5,0.02869,3e-05,3.80343]
[1778918480734,36.17,78378.68,20.5,0.02866,3e-05,3.80022]
[1778918485769,36.17,78378.4,20.5,0.02863,3e-05,3.79726]
[1778918491811,36.16,78380.21,20.5,0.02865,3e-05,3.79814]
[1778918493825,36.16,78367.25,20.5,0.02824,3e-05,3.75238]
[1778918498860,36.16,78365.44,20.5,0.02817,3e-05,3.74461]
[1778918503895,36.15,78364.48,20.5,0.02813,3e-05,3.73977]
[1778918510509,36.15,78363.16,20.5,0.02808,3e-05,3.73402]
[1778918515979,36.14,78361.54,20.5,0.028,3e-05,3.72612]
[1778918519513,36.14,78361.55,20.5,0.028,3e-05,3.72587]
[1778918519615,36.14,78362.23,20.5,0.02802,3e-05,3.72736]
[1778918522992,36.13,78362.57,20.5,0.028,3e-05,3.72583]
[1778918524036,36.13,78362.82,20.5,0.02801,3e-05,3.7264]
[1778918529071,36.13,78363.23,20.5,0.02801,3e-05,3.72639]
[1778918531085,36.13,78342.71,20.5,0.02738,3e-05,3.65559]
[1778918531833,36.13,78342.71,21.8,0.02738,3e-05,3.65559]
[1778918531837,36.13,78342.71,21.8,0.02738,3e-05,3.65559]
[1778918538134,36.12,78341.09,21.8,0.02732,3e-05,3.64938]
[1778918543169,36.12,78337.77,21.8,0.02722,3e-05,3.6378]
[1778918548204,36.12,78337.28,21.8,0.0272,3e-05,3.63592]
[1778918549885,36.12,78336.11,21.8,0.02717,3e-05,3.63192]
[1778918550494,36.12,78336.11,22.1,0.02717,3e-05,3.63192]
[1778918550496,36.12,78336.11,22.3,0.02717,3e-05,3.63192]
[1778918550501,36.12,78336.11,22.3,0.02717,3e-05,3.63192]
[1778918556260,36.12,78336.38,22.3,0.02715,3e-05,3.62962]
[1778918561295,36.12,78335.35,22.3,0.02712,3e-05,3.62604]
[1778918566330,36.12,78326.46,22.3,0.02686,3e-05,3.5961]
[1778918571365,36.12,78315.1,22.3,0.02652,3e-05,3.55832]
[1778918576400,36.12,78310.7,22.3,0.0264,3e-05,3.54416]
[1778918581437,36.13,78310.05,22.3,0.02638,3e-05,3.54247]
[1778918586472,36.13,78310.38,22.3,0.0264,3e-05,3.54406]
[1778918591652,36.13,78316.14,22.3,0.02657,3e-05,3.56345]
[1778918597549,36.13,78325.7,22.3,0.02685,3e-05,3.59572]
[1778918602584,36.13,78331.3,22.3,0.02702,3e-05,3.61447]
[1778918607619,36.13,78335.98,22.3,0.02716,3e-05,3.62998]
[1778918611125,36.13,78342.36,22.3,0.02735,3e-05,3.65141]
[1778918616457,36.12,78346.65,22.3,0.02743,3e-05,3.66074]
[1778918616630,36.12,78346.65,22.3,0.02743,3e-05,3.66074]
[1778918616633,36.12,78346.65,22.3,0.02743,3e-05,3.66074]
[1778918616683,36.12,78350.53,22.3,0.02754,3e-05,3.67253]
[1778918621718,36.12,78357.97,22.3,0.02777,3e-05,3.69902]
[1778918621902,36.12,78357.97,22.3,0.02777,3e-05,3.69902]
[1778918621903,36.12,78357.97,22.3,0.02777,3e-05,3.69902]
[1778918627760,36.12,78361.82,22.3,0.0279,3e-05,3.71351]
[1778918632795,36.13,78361.02,22.3,0.02789,3e-05,3.71179]
[1778918637830,36.13,78361.1,22.3,0.0279,3e-05,3.71312]
[1778918639093,36.13,78361.33,22.3,0.02791,3e-05,3.71413]
[1778918645918,36.13,78360.81,22.3,0.02791,3e-05,3.71389]
[1778918648173,36.12,78361.42,22.3,0.02788,3e-05,3.71077]
[1778918649051,36.08,78361.56,22.3,0.02775,3e-05,3.69649]
[1778918653114,36.07,78362.39,22.3,0.02773,3e-05,3.69496]
[1778918653464,36.07,78362.39,22.3,0.02773,3e-05,3.69496]
[1778918659955,36.04,78362.27,22.3,0.02764,3e-05,3.68446]
[1778918663845,36.0,78358.38,22.3,0.02737,3e-05,3.65442]
[1778918669049,35.88,78360.18,22.3,0.02702,3e-05,3.61553]
[1778918671333,35.88,78360.22,22.3,0.02701,3e-05,3.61439]
[1778918671690,35.88,78360.22,22.3,0.02701,3e-05,3.61439]
[1778918671790,35.87,78360.18,22.3,0.02697,3e-05,3.60871]
[1778918677106,35.82,78359.86,22.3,0.0268,3e-05,3.59015]
[1778918682141,35.81,78361.73,22.3,0.0268,3e-05,3.59032]
[1778918688675,35.79,78361.95,22.3,0.02676,3e-05,3.58612]
[1778918690234,35.78,78361.98,22.3,0.02673,3e-05,3.58251]
[1778918696241,35.76,78364.63,22.3,0.02673,3e-05,3.58284]
[1778918701276,35.74,78365.09,22.3,0.02669,3e-05,3.57819]
[1778918708325,35.72,78354.21,22.3,0.0263,3e-05,3.53323]
[1778918714367,35.7,78353.36,22.3,0.02621,3e-05,3.52361]
[1778918719426,35.69,78351.84,22.3,0.02612,3e-05,3.51303]
[1778918725280,35.68,78352.55,22.3,0.02609,3e-05,3.51003]
[1778918728912,35.66,78338.89,22.3,0.02566,3e-05,3.46046]
[1778918729404,35.66,78338.44,22.3,0.02563,3e-05,3.458]
[1778918735538,35.64,78340.43,22.3,0.02561,3e-05,3.45491]
[1778918740573,35.63,78338.61,22.3,0.02552,3e-05,3.44413]
[1778918746615,35.62,78337.86,22.3,0.02545,3e-05,3.4361]
[1778918751650,35.6,78338.98,22.3,0.02544,3e-05,3.4352]
[1778918756685,35.59,78338.24,22.3,0.02538,3e-05,3.42821]
[1778918761721,35.58,78343.19,22.3,0.02548,3e-05,3.43996]
[1778918772798,35.55,78342.91,22.3,0.02538,3e-05,3.429]
[1778918777833,35.54,78342.94,22.3,0.02534,3e-05,3.42463]
[1778918782868,35.53,78347.35,22.3,0.02543,3e-05,3.43474]
[1778918787903,35.52,78344.9,22.3,0.02532,3e-05,3.42221]
[1778918792938,35.51,78347.97,22.3,0.02535,3e-05,3.42502]
[1778918797973,35.49,78346.67,22.3,0.02527,3e-05,3.41636]
[1778918804015,35.48,78353.52,22.3,0.02542,3e-05,3.43381]
[1778918809050,35.47,78357.72,22.3,0.02551,3e-05,3.4432]
[1778918814085,35.46,78357.25,22.3,0.02545,3e-05,3.43712]
[1778918819611,35.45,78357.16,22.3,0.02542,3e-05,3.43323]
[1778918823345,35.44,78357.45,22.3,0.02539,3e-05,3.43062]
[1778918825162,35.43,78375.02,22.3,0.02588,3e-05,3.48636]
[1778918830197,35.42,78379.33,22.3,0.02596,3e-05,3.49585]
[1778918835232,35.4,78378.52,22.3,0.0259,3e-05,3.48812]
[1778918840267,35.39,78378.73,22.3,0.02586,3e-05,3.48387]
[1778918845302,35.38,78379.33,22.3,0.02583,3e-05,3.48097]
[1778918852354,35.36,78382.84,22.3,0.02585,3e-05,3.48296]
[1778918856504,35.35,78386.1,22.3,0.02592,3e-05,3.49095]
[1778918856506,35.35,78386.1,22.3,0.02592,3e-05,3.49095]
[1778918863431,35.26,78398.88,22.3,0.02599,3e-05,3.49852]
[1778918869478,35.2,78390.87,22.3,0.02554,3e-05,3.44841]
[1778918875520,35.18,78391.26,22.3,0.02551,3e-05,3.44435]
[1778918880555,35.17,78392.2,22.3,0.0255,3e-05,3.44304]
[1778918885590,35.16,78394.4,22.3,0.02552,3e-05,3.44598]
[1778918890625,35.12,78402.12,22.3,0.02563,3e-05,3.4583]
[1778918896667,35.07,78402.38,22.3,0.02545,3e-05,3.43792]
[1778918901702,35.06,78403.26,22.3,0.02544,3e-05,3.43659]
[1778918906737,35.04,78406.32,22.3,0.02549,3e-05,3.44259]
[1778918908898,35.02,78406.51,22.3,0.02542,3e-05,3.43472]
[1778918915707,35.01,78407.56,22.3,0.02539,3e-05,3.43112]
[1778918920838,34.99,78409.91,22.3,0.0254,3e-05,3.43234]
[1778918925874,34.98,78418.08,22.3,0.0256,3e-05,3.45551]
[1778918930909,34.97,78411.52,22.3,0.02537,3e-05,3.42921]
[1778918935944,34.96,78411.13,22.3,0.02532,3e-05,3.42384]
[1778918936916,34.96,78411.13,22.5,0.02532,3e-05,3.42384]
[1778918936923,34.96,78411.13,22.5,0.02532,3e-05,3.42384]
[1778918936951,34.96,78411.25,22.5,0.02532,3e-05,3.42344]
[1778918940330,34.95,78415.02,22.5,0.0254,3e-05,3.43299]
[1778918943587,34.94,78413.58,22.5,0.02533,3e-05,3.42508]
[1778918949035,34.93,78415.96,22.5,0.02535,3e-05,3.427]
[1778918954070,34.91,78414.38,22.5,0.02526,3e-05,3.41674]
[1778918960112,34.9,78415.36,22.5,0.02524,3e-05,3.41419]
[1778918962085,34.89,78414.83,22.5,0.02521,3e-05,3.41145]
[1778918965142,34.89,78416.51,22.5,0.02524,3e-05,3.41417]
[1778918968286,34.88,78416.57,22.5,0.02521,3e-05,3.41053]
[1778918977231,34.85,78416.53,22.5,0.02511,3e-05,3.39901]
[1778918982266,34.84,78417.06,22.5,0.02508,3e-05,3.39618]
[1778918991329,34.82,78417.34,22.5,0.02502,3e-05,3.38899]
[1778919001399,34.8,78417.15,22.5,0.02494,3e-05,3.3795]
[1778919006434,34.79,78406.18,22.5,0.02459,3e-05,3.33901]
[1778919015497,34.77,78405.48,22.5,0.0245,3e-05,3.3295]
[1778919022549,34.75,78407.66,22.5,0.02452,3e-05,3.33107]
[1778919026889,34.75,78407.66,22.5,0.02449,3e-05,3.32868]
[1778919026984,34.75,78407.66,22.5,0.02449,3e-05,3.32868]
[1778919032619,34.73,78409.83,22.5,0.02449,3e-05,3.32738]
[1778919039668,34.72,78409.08,22.5,0.02442,3e-05,3.31943]
[1778919047724,34.7,78409.73,22.5,0.02438,3e-05,3.31541]
[1778919052759,34.69,78409.73,22.5,0.02435,3e-05,3.31162]
[1778919057794,34.68,78414.97,22.5,0.02446,3e-05,3.32431]
[1778919062829,34.67,78415.1,22.5,0.02443,3e-05,3.32086]
[1778919067864,34.66,78405.32,22.5,0.02412,3e-05,3.28491]
[1778919072899,34.65,78405.72,22.5,0.0241,3e-05,3.28266]
[1778919077935,34.64,78405.88,22.5,0.02407,3e-05,3.27965]
[1778919088006,34.62,78405.16,22.5,0.02399,3e-05,3.27034]
[1778919093040,34.61,78404.84,22.5,0.02393,3e-05,3.26305]
[1778919098218,34.61,78404.81,22.5,0.02392,3e-05,3.2616]
[1778919104703,34.6,78404.85,22.5,0.02389,3e-05,3.25838]
[1778919104802,34.6,78404.85,22.5,0.02389,3e-05,3.25838]
[1778919105187,34.6,78404.85,22.5,0.02389,3e-05,3.25838]
[1778919105217,34.6,78404.85,22.5,0.02389,3e-05,3.25838]
[1778919105263,34.6,78404.85,22.5,0.02389,3e-05,3.25838]
[1778919109249,34.58,78404.88,22.5,0.02384,3e-05,3.25317]
[1778919109700,34.58,78404.88,22.5,0.02384,3e-05,3.25252]
[1778919118215,34.57,78408.19,22.5,0.02388,3e-05,3.25741]
[1778919123250,34.56,78407.95,22.5,0.02385,3e-05,3.25333]
[1778919128285,34.55,78412.13,22.5,0.02393,3e-05,3.26367]
[1778919135334,34.54,78410.09,22.5,0.02384,3e-05,3.25237]
[1778919143120,34.54,78410.09,22.5,0.02384,3e-05,3.25237]
[1778919148425,34.51,78410.14,22.5,0.02377,3e-05,3.24433]
[1778919156481,34.5,78412.58,22.5,0.02377,3e-05,3.24451]
[1778919161516,34.49,78410.54,22.5,0.02369,3e-05,3.23487]
[1778919163530,34.49,78424.78,22.5,0.02408,3e-05,3.2802]
[1778919169449,34.48,78429.77,22.5,0.02419,3e-05,3.29316]
[1778919171846,34.48,78431.09,22.5,0.02422,3e-05,3.2961]
[1778919181338,34.47,78431.32,22.5,0.02418,3e-05,3.29259]
[1778919186692,34.4,78439.3,22.5,0.02418,3e-05,3.29283]
[1778919192734,34.35,78438.62,22.5,0.02402,3e-05,3.27363]
[1778919197769,34.33,78439.07,22.5,0.02394,3e-05,3.26548]
[1778919202793,34.3,78439.04,22.5,0.02387,3e-05,3.2566]
[1778919204033,34.3,78436.41,22.5,0.02379,3e-05,3.2473]
[1778919211889,34.29,78427.39,22.5,0.0235,3e-05,3.21411]
[1778919212051,34.29,78427.39,22.5,0.0235,3e-05,3.21411]
[1778919213527,34.28,78419.57,22.5,0.02324,3e-05,3.18359]
[1778919214665,34.28,78417.28,22.5,0.02318,3e-05,3.17563]
[1778919215529,34.28,78414.99,22.5,0.02311,3e-05,3.16771]
[1778919215831,34.28,78414.99,22.5,0.02311,3e-05,3.16771]
[1778919216255,34.28,78414.99,22.5,0.02311,3e-05,3.16771]
[1778919216271,34.28,78414.99,22.5,0.02311,3e-05,3.16771]
[1778919216822,34.28,78415.27,22.5,0.02311,3e-05,3.16759]
[1778919221937,34.27,78410.37,22.5,0.02295,3e-05,3.14933]
[1778919226972,34.26,78411.05,22.5,0.02294,3e-05,3.14867]
[1778919232014,34.26,78410.02,22.5,0.0229,3e-05,3.143]
[1778919239067,34.25,78409.65,22.5,0.02286,3e-05,3.1386]
[1778919244102,34.24,78401.57,22.5,0.02262,3e-05,3.11071]
[1778919247386,34.24,78401.74,22.5,0.02262,3e-05,3.11046]
[1778919253165,34.23,78401.76,22.5,0.0226,3e-05,3.10783]
[1778919258200,34.23,78400.97,22.5,0.02256,3e-05,3.10347]
[1778919265249,34.22,78400.89,22.5,0.02253,3e-05,3.1007]
[1778919270284,34.22,78398.35,22.5,0.02245,3e-05,3.09093]
[1778919275319,34.21,78389.44,22.5,0.02218,3e-05,3.05848]
[1778919280355,34.21,78393.45,22.5,0.02227,3e-05,3.06967]
[1778919285390,34.21,78391.84,22.5,0.02222,3e-05,3.06314]
[1778919291432,34.2,78390.15,22.5,0.02216,3e-05,3.05617]
[1778919296467,34.2,78392.19,22.5,0.0222,3e-05,3.0612]
[1778919301502,34.19,78393.26,22.5,0.02222,3e-05,3.0632]
[1778919306537,34.19,78393.26,22.5,0.02221,3e-05,3.06182]
[1778919311572,34.19,78394.83,22.5,0.02224,3e-05,3.06542]
[1778919318621,34.18,78395.34,22.5,0.02223,3e-05,3.06511]
[1778919323656,34.18,78394.29,22.5,0.02219,3e-05,3.06044]
[1778919330705,34.17,78394.24,22.5,0.02218,3e-05,3.05845]
[1778919340775,34.17,78395.64,22.5,0.02217,3e-05,3.05752]
[1778919345810,34.16,78395.67,22.5,0.02216,3e-05,3.05634]
[1778919350845,34.16,78397.88,22.5,0.02221,3e-05,3.06201]
[1778919357006,34.16,78395.67,22.5,0.02215,3e-05,3.05428]
[1778919371992,34.14,78395.79,22.5,0.02211,3e-05,3.0503]
[1778919377027,34.14,78396.79,22.5,0.02213,3e-05,3.05228]
[1778919382063,34.14,78396.97,22.5,0.02212,3e-05,3.05166]
[1778919387098,34.13,78398.43,22.5,0.02215,3e-05,3.05507]
[1778919392133,34.13,78400.38,22.5,0.02217,3e-05,3.05728]
[1778919397168,34.13,78399.75,22.5,0.02215,3e-05,3.05387]
[1778919403210,34.12,78399.77,22.5,0.02213,3e-05,3.05257]
[1778919405242,34.12,78399.77,22.5,0.02213,3e-05,3.05257]
[1778919405273,34.12,78399.77,22.5,0.02213,3e-05,3.05257]
[1778919405350,34.12,78399.77,22.5,0.02213,3e-05,3.05257]
[1778919405780,34.12,78400.06,22.5,0.02214,3e-05,3.05303]
[1778919409574,34.12,78400.25,22.5,0.02214,3e-05,3.05296]
[1778919409575,34.12,78400.25,22.5,0.02214,3e-05,3.05296]
[1778919420329,34.11,78400.43,22.5,0.02212,3e-05,3.05091]
[1778919425364,34.11,78400.47,22.5,0.02211,3e-05,3.04997]
[1778919431406,34.11,78400.54,22.5,0.0221,3e-05,3.04894]
[1778919437448,34.1,78400.46,22.5,0.02209,3e-05,3.04746]
[1778919444497,34.1,78400.51,22.5,0.02208,3e-05,3.04621]
[1778919449533,34.1,78400.36,22.5,0.02207,3e-05,3.04475]
[1778919454568,34.09,78400.16,22.5,0.02203,3e-05,3.04046]
[1778919460610,34.09,78395.5,22.5,0.0219,3e-05,3.02472]
[1778919464849,34.09,78394.38,22.5,0.02186,3e-05,3.01932]
[1778919470680,34.08,78391.98,22.5,0.02178,3e-05,3.01075]
[1778919475715,34.08,78390.99,22.5,0.02175,3e-05,3.00695]
[1778919480750,34.08,78392.14,22.5,0.02177,3e-05,3.00981]
[1778919485785,34.08,78395.33,22.5,0.02185,3e-05,3.01899]
[1778919490820,34.07,78400.03,22.5,0.02197,3e-05,3.03281]
[1778919498677,34.07,78399.96,22.5,0.02196,3e-05,3.03204]
[1778919503911,34.07,78399.73,22.5,0.02194,3e-05,3.02953]
[1778919509789,34.07,78399.3,22.5,0.02192,3e-05,3.02734]
[1778919514988,34.06,78399.49,22.5,0.0219,3e-05,3.02423]
[1778919520023,34.06,78399.61,22.5,0.0219,3e-05,3.02381]
[1778919520800,34.06,78399.61,22.5,0.0219,3e-05,3.02381]
[1778919526067,34.06,78399.57,22.5,0.02189,3e-05,3.02272]
[1778919531103,34.06,78399.95,22.5,0.02189,3e-05,3.02312]
[1778919536138,34.05,78397.57,22.5,0.02182,3e-05,3.01489]
[1778919541820,34.05,78394.63,22.5,0.02174,3e-05,3.00499]
[1778919547215,34.05,78390.19,22.5,0.02161,3e-05,2.99042]
[1778919552250,34.05,78391.69,22.5,0.02165,3e-05,2.99453]
[1778919557285,34.04,78391.95,22.5,0.02164,3e-05,2.99368]
[1778919562320,34.04,78392.02,22.5,0.02164,3e-05,2.99326]
[1778919568362,34.04,78393.49,22.5,0.02167,3e-05,2.99693]
[1778919574404,34.04,78393.9,22.5,0.02165,3e-05,2.99468]
[1778919579439,34.04,78392.46,22.5,0.02161,3e-05,2.98953]
[1778919584474,34.03,78392.17,22.5,0.0216,3e-05,2.98798]
[1778919589509,34.03,78397.5,22.5,0.02173,3e-05,3.00392]
[1778919594544,34.03,78396.91,22.5,0.02171,3e-05,3.00132]
[1778919599579,34.03,78396.98,22.5,0.0217,3e-05,3.00079]
[1778919604614,34.03,78396.79,22.5,0.02169,3e-05,2.99947]
[1778919609649,34.02,78396.85,22.5,0.02169,3e-05,2.99894]
[1778919616898,34.02,78387.69,22.5,0.02144,3e-05,2.96964]
[1778919626768,34.02,78368.04,22.5,0.02092,3e-05,2.90759]
[1778919626907,34.02,78368.04,22.5,0.02092,3e-05,2.90759]
[1778919632810,34.02,78365.07,22.5,0.02083,3e-05,2.89595]
[1778919638273,34.02,78362.79,22.5,0.02077,3e-05,2.88908]
[1778919644894,34.02,78362.39,22.5,0.02076,3e-05,2.88795]
[1778919650186,34.02,78350.92,22.5,0.02047,3e-05,2.85341]
[1778919656869,34.02,78346.34,22.5,0.02037,3e-05,2.84112]
[1778919662013,34.04,78342.24,22.5,0.02031,2e-05,2.83382]
[1778919667048,34.04,78350.58,22.5,0.02053,3e-05,2.8601]
[1778919672109,34.04,78355.17,22.5,0.02064,3e-05,2.87318]
[1778919678125,34.03,78357.66,22.5,0.02068,3e-05,2.8788]
[1778919683160,34.03,78354.88,22.5,0.0206,3e-05,2.86916]
[1778919688196,34.02,78360.5,22.5,0.02073,3e-05,2.88456]
[1778919695245,34.02,78359.75,22.5,0.02067,3e-05,2.87751]
[1778919701287,34.02,78360.09,22.5,0.02068,3e-05,2.8784]
[1778919705366,34.02,78360.09,22.5,0.02068,3e-05,2.8784]
[1778919705806,34.02,78360.09,22.5,0.02068,3e-05,2.8784]
[1778919705873,34.02,78360.09,22.5,0.02068,3e-05,2.8784]
[1778919706320,34.02,78359.84,22.5,0.02067,3e-05,2.87753]
[1778919720420,34.02,78357.85,22.5,0.02062,3e-05,2.87139]
[1778919725455,34.02,78357.97,22.5,0.02063,3e-05,2.87172]
[1778919730490,34.02,78358.45,22.5,0.02064,3e-05,2.87314]
[1778919735525,34.02,78359.71,22.5,0.02067,3e-05,2.87688]
[1778919739570,34.02,78376.11,22.5,0.02109,3e-05,2.92673]
[1778919744606,34.01,78384.78,22.5,0.02131,3e-05,2.95276]
[1778919749642,34.01,78387.23,22.5,0.02136,3e-05,2.95965]
[1778919756691,34.01,78387.24,22.5,0.02134,3e-05,2.95615]
[1778919761726,34.01,78382.17,22.5,0.0212,3e-05,2.94002]
[1778919766761,34.0,78381.92,22.5,0.02117,3e-05,2.93617]
[1778919771796,34.0,78379.05,22.5,0.02108,3e-05,2.92599]
[1778919776831,33.99,78372.7,22.5,0.02091,3e-05,2.9055]
[1778919781868,33.99,78369.42,22.5,0.02083,3e-05,2.89546]
[1778919786903,33.99,78367.47,22.5,0.02078,3e-05,2.8896]
[1778919791938,33.99,78365.19,22.5,0.02072,3e-05,2.88276]
[1778919796973,33.99,78365.14,22.5,0.02072,3e-05,2.88273]
[1778919802008,33.99,78365.38,22.5,0.02073,3e-05,2.88358]
[1778919807043,33.99,78364.99,22.5,0.02072,3e-05,2.88251]
[1778919812078,34.0,78359.41,22.5,0.02056,3e-05,2.86315]
[1778919817113,34.0,78355.9,22.5,0.02048,3e-05,2.85289]
[1778919822148,34.0,78362.73,22.5,0.02066,3e-05,2.87487]
[1778919827183,34.0,78364.79,22.5,0.02072,3e-05,2.8817]
[1778919832218,34.0,78371.36,22.5,0.02089,3e-05,2.90175]
[1778919837253,34.0,78371.37,22.5,0.02088,3e-05,2.90168]
[1778919842289,34.0,78377.32,22.5,0.02104,3e-05,2.91972]
[1778919847324,34.0,78381.49,22.5,0.02114,3e-05,2.93222]
[1778919852359,34.0,78381.8,22.5,0.02114,3e-05,2.9317]
[1778919859408,33.99,78381.67,22.5,0.0211,3e-05,2.92748]
[1778919864444,33.98,78385.7,22.5,0.0212,3e-05,2.93916]
[1778919870485,33.98,78387.22,22.5,0.02124,3e-05,2.94345]
[1778919875520,33.98,78381.2,22.5,0.02106,3e-05,2.92194]
[1778919880555,33.98,78381.35,22.5,0.02106,3e-05,2.92217]
[1778919892643,33.98,78383.77,22.5,0.02112,3e-05,2.9289]
[1778919899692,33.98,78383.81,22.5,0.02111,3e-05,2.92854]
[1778919906741,33.98,78383.72,22.5,0.02111,3e-05,2.92783]
[1778919911776,33.98,78383.69,22.5,0.0211,3e-05,2.92743]
[1778919916811,33.97,78383.69,22.5,0.0211,3e-05,2.92712]
[1778919921846,33.97,78383.7,22.5,0.0211,3e-05,2.92684]
[1778919927889,33.97,78375.16,22.5,0.02088,3e-05,2.90055]
[1778919932923,33.97,78375.62,22.5,0.02087,3e-05,2.89925]
[1778919937958,33.97,78375.87,22.5,0.02088,3e-05,2.89997]
[1778919942993,33.97,78373.4,22.5,0.02081,3e-05,2.89244]
[1778919950043,33.97,78373.44,22.5,0.02082,3e-05,2.89263]
[1778919955078,33.97,78370.71,22.5,0.02075,3e-05,2.88468]
[1778919960113,33.98,78362.27,22.5,0.02054,3e-05,2.85938]
[1778919965149,33.98,78364.36,22.5,0.02059,3e-05,2.86598]
[1778919976226,33.98,78363.96,22.5,0.02059,3e-05,2.86532]
[1778919981261,33.98,78364.08,22.5,0.02059,3e-05,2.86589]
[1778919986296,33.98,78363.5,22.5,0.02058,3e-05,2.86433]
[1778919991331,33.98,78363.57,22.5,0.02056,3e-05,2.86212]
[1778919998380,33.98,78364.76,22.5,0.0206,3e-05,2.86596]
[1778920005886,33.98,78364.8,22.5,0.0206,3e-05,2.8662]
[1778920005887,33.98,78364.8,22.5,0.0206,3e-05,2.8662]
[1778920005932,33.98,78364.8,22.5,0.0206,3e-05,2.8662]
[1778920006369,33.98,78364.8,22.5,0.0206,3e-05,2.86633]
[1778920006403,33.98,78364.8,22.5,0.0206,3e-05,2.86633]
[1778920011471,33.98,78364.5,22.5,0.02059,3e-05,2.86558]
[1778920019527,33.98,78364.91,22.5,0.02061,3e-05,2.86707]
[1778920024562,33.98,78367.85,22.5,0.02068,3e-05,2.87608]
[1778920029597,33.98,78368.17,22.5,0.02069,3e-05,2.87712]
[1778920034632,33.98,78368.09,22.5,0.02069,3e-05,2.87696]
[1778920046716,33.98,78368.52,22.5,0.0207,3e-05,2.87849]
[1778920051751,33.98,78369.78,22.5,0.02072,3e-05,2.87975]
[1778920058800,33.98,78367.4,22.5,0.02066,3e-05,2.87268]
[1778920071891,33.98,78367.72,22.5,0.02067,3e-05,2.87397]
[1778920076926,33.98,78367.47,22.5,0.02066,3e-05,2.87331]
[1778920081962,33.99,78367.58,22.5,0.02067,3e-05,2.87373]
[1778920086997,33.99,78369.55,22.5,0.02072,3e-05,2.87973]
[1778920092033,33.99,78367.45,22.5,0.02066,3e-05,2.87343]
[1778920097069,33.99,78367.09,22.5,0.02065,3e-05,2.87244]
[1778920102104,33.99,78367.03,22.5,0.02065,3e-05,2.87235]
[1778920107139,33.99,78366.91,22.5,0.02065,3e-05,2.87209]
[1778920113181,33.99,78367.34,22.5,0.02065,3e-05,2.87087]
[1778920118217,33.99,78368.83,22.5,0.02068,3e-05,2.87546]
[1778920123252,33.99,78371.76,22.5,0.02076,3e-05,2.88439]
[1778920129294,33.99,78372.28,22.5,0.02077,3e-05,2.88593]
[1778920136344,33.99,78374.52,22.5,0.02083,3e-05,2.89271]
[1778920141379,33.99,78374.55,22.5,0.02083,3e-05,2.89275]
[1778920146414,33.99,78379.69,22.5,0.02096,3e-05,2.90834]
[1778920151452,33.99,78380.0,22.5,0.02097,3e-05,2.90914]
[1778920156487,33.99,78368.43,22.5,0.02067,3e-05,2.87387]
[1778920161522,33.99,78370.32,22.5,0.02072,3e-05,2.87973]
[1778920164012,33.99,78371.04,22.5,0.02074,3e-05,2.88193]
[1778920170585,33.99,78372.42,22.5,0.02077,3e-05,2.88619]
[1778920175620,33.99,78372.71,22.5,0.02076,3e-05,2.88448]
[1778920176545,33.99,78372.71,22.5,0.02076,3e-05,2.88448]
[1778920181662,33.99,78372.56,22.5,0.02076,3e-05,2.88409]
[1778920187704,33.99,78374.85,22.5,0.02082,3e-05,2.89111]
[1778920196767,33.99,78375.16,22.5,0.02083,3e-05,2.89205]
[1778920201802,33.99,78375.07,22.5,0.02083,3e-05,2.89179]
[1778920206837,33.99,78371.1,22.5,0.02072,3e-05,2.87976]
[1778920211872,33.99,78370.75,22.5,0.02072,3e-05,2.87882]
[1778920217914,33.99,78370.62,22.5,0.02071,3e-05,2.87858]
[1778920222949,33.99,78365.22,22.5,0.02058,3e-05,2.86243]
[1778920227984,33.99,78359.72,22.5,0.02044,3e-05,2.84615]
[1778920233020,33.99,78372.54,22.5,0.02075,3e-05,2.88244]
[1778920238055,33.99,78372.6,22.5,0.02075,3e-05,2.88267]
[1778920240209,33.99,78372.6,22.5,0.02075,3e-05,2.88267]
[1778920246112,33.99,78378.78,22.5,0.02091,3e-05,2.90133]
[1778920250141,33.99,78394.21,22.5,0.02131,3e-05,2.94852]
[1778920255176,33.98,78397.38,22.5,0.02135,3e-05,2.95418]
[1778920260211,33.96,78399.0,22.5,0.02134,3e-05,2.9528]
[1778920265246,33.95,78398.31,22.5,0.02129,3e-05,2.94659]
[1778920270281,33.94,78400.1,22.5,0.02131,3e-05,2.94912]
[1778920276323,33.93,78406.07,22.5,0.02145,3e-05,2.96564]
[1778920281363,33.91,78416.59,22.5,0.02166,3e-05,2.99024]
[1778920286398,33.9,78422.91,22.5,0.02179,3e-05,3.00547]
[1778920291434,33.9,78433.85,22.5,0.02205,3e-05,3.036]
[1778920296469,33.89,78433.34,22.5,0.02202,3e-05,3.03301]
[1778920302511,33.89,78435.41,22.5,0.02207,3e-05,3.03793]
[1778920305949,33.89,78436.94,22.5,0.0221,3e-05,3.04223]
[1778920306028,33.89,78436.94,22.5,0.0221,3e-05,3.04223]
[1778920306408,33.89,78436.94,22.5,0.0221,3e-05,3.04223]
[1778920306876,33.89,78436.81,22.5,0.02209,3e-05,3.04126]
[1778920307044,33.89,78436.81,22.5,0.02209,3e-05,3.04126]
[1778920308266,33.88,78448.18,22.5,0.0224,3e-05,3.07714]
[1778920309546,33.88,78450.35,22.5,0.02245,3e-05,3.08374]
[1778920310276,33.88,78450.87,22.5,0.02247,3e-05,3.08505]
[1778920315289,33.88,78451.35,22.5,0.02247,3e-05,3.08516]
[1778920320637,33.85,78453.97,22.5,0.02246,3e-05,3.08442]
[1778920325672,33.81,78454.16,22.5,0.02234,3e-05,3.07018]
[1778920330707,33.81,78452.49,22.5,0.02228,3e-05,3.06321]
[1778920335742,33.81,78452.61,22.5,0.02227,3e-05,3.06197]
[1778920340777,33.79,78465.48,22.5,0.02258,3e-05,3.09845]
[1778920342496,33.79,78465.48,22.5,0.02258,3e-05,3.09845]
[1778920347826,33.72,78468.76,22.5,0.02244,3e-05,3.08306]
[1778920352861,33.69,78468.05,22.5,0.02231,3e-05,3.06713]
[1778920358903,33.66,78469.29,22.5,0.02225,3e-05,3.06045]
[1778920363938,33.66,78466.1,22.5,0.02215,3e-05,3.04874]
[1778920368973,33.66,78460.58,22.5,0.02199,3e-05,3.02984]
[1778920374008,33.65,78461.03,22.5,0.02199,3e-05,3.03]
[1778920380617,33.65,78460.61,22.5,0.02197,3e-05,3.02766]
[1778920383829,33.65,78447.01,22.5,0.0216,3e-05,2.98349]
[1778920390052,33.65,78446.34,22.5,0.02157,3e-05,2.98042]
[1778920395155,33.64,78445.95,22.5,0.02155,3e-05,2.97836]
[1778920400190,33.64,78438.32,22.5,0.02135,3e-05,2.95384]
[1778920402076,33.64,78428.21,22.5,0.02108,3e-05,2.92229]
[1778920407239,33.64,78424.21,22.5,0.02098,3e-05,2.90982]
[1778920414288,33.64,78424.6,22.5,0.02097,3e-05,2.9084]
[1778920419105,33.64,78424.29,22.5,0.02096,3e-05,2.90747]
[1778920424358,33.64,78431.59,22.5,0.02115,3e-05,2.93013]
[1778920430002,33.64,78434.83,22.5,0.02124,3e-05,2.94007]
[1778920439495,33.64,78437.09,22.5,0.02129,3e-05,2.94689]
[1778920445505,33.64,78430.69,22.5,0.02112,3e-05,2.92683]
[1778920450540,33.64,78430.99,22.5,0.02113,3e-05,2.92781]
[1778920456582,33.64,78433.11,22.5,0.02119,3e-05,2.93447]
[1778920465645,33.64,78435.17,22.5,0.02124,3e-05,2.94085]
[1778920473701,33.64,78435.1,22.5,0.02122,3e-05,2.93796]
[1778920478737,33.64,78435.56,22.5,0.02123,3e-05,2.93942]
[1778920483772,33.64,78439.76,22.5,0.02134,3e-05,2.95249]
[1778920488860,33.64,78439.87,22.5,0.02135,3e-05,2.95277]
[1778920497870,33.64,78431.79,22.5,0.02114,3e-05,2.92781]
[1778920502905,33.64,78419.73,22.5,0.02084,3e-05,2.89214]
[1778920507940,33.65,78419.69,22.5,0.02084,3e-05,2.89237]
[1778920514990,33.65,78417.25,22.5,0.02078,3e-05,2.8854]
[1778920526067,33.65,78417.15,22.5,0.02078,3e-05,2.88594]
[1778920531102,33.65,78418.88,22.5,0.02081,3e-05,2.88885]
[1778920536137,33.65,78414.68,22.5,0.02071,3e-05,2.87624]
[1778920543186,33.65,78413.17,22.5,0.02067,3e-05,2.87211]
[1778920555272,33.65,78412.89,22.5,0.02067,3e-05,2.87214]
[1778920561314,33.66,78413.39,22.5,0.02069,3e-05,2.87409]
[1778920567356,33.66,78413.65,22.5,0.0207,3e-05,2.87536]
[1778920572393,33.66,78412.93,22.5,0.02068,3e-05,2.87349]
[1778920578434,33.66,78413.12,22.5,0.02069,3e-05,2.87447]
[1778920583469,33.66,78412.83,22.5,0.02069,3e-05,2.87392]
[1778920588504,33.66,78412.93,22.5,0.02069,3e-05,2.87455]
[1778920593539,33.66,78412.7,22.5,0.02067,3e-05,2.87155]
[1778920604616,33.66,78412.75,22.5,0.02068,3e-05,2.87247]
[1778920606042,33.66,78411.83,22.5,0.02066,3e-05,2.86972]
[1778920606253,33.66,78411.83,22.5,0.02066,3e-05,2.86972]
[1778920606888,33.66,78411.6,22.5,0.02065,3e-05,2.86909]
[1778920607439,33.66,78411.6,22.5,0.02065,3e-05,2.86909]
[1778920616700,33.67,78406.72,22.5,0.02053,3e-05,2.85512]
[1778920621735,33.67,78407.39,22.5,0.02055,3e-05,2.85759]
[1778920626770,33.67,78407.75,22.5,0.02057,3e-05,2.85911]
[1778920631805,33.67,78406.11,22.5,0.02053,3e-05,2.85455]
[1778920636841,33.67,78409.4,22.5,0.02062,3e-05,2.86494]
[1778920643890,33.67,78409.08,22.5,0.02061,3e-05,2.86441]
[1778920648925,33.67,78407.31,22.5,0.02057,3e-05,2.85936]
[1778920656981,33.68,78409.46,22.5,0.02061,3e-05,2.86389]
[1778920660007,33.68,78422.91,22.5,0.02096,3e-05,2.90518]
[1778920665037,33.68,78423.21,22.5,0.02097,3e-05,2.9061]
[1778920670072,33.68,78423.0,22.5,0.02096,3e-05,2.90549]
[1778920676132,33.68,78420.41,22.5,0.0209,3e-05,2.89758]
[1778920681167,33.68,78422.04,22.5,0.02094,3e-05,2.90274]
[1778920688217,33.68,78424.27,22.5,0.021,3e-05,2.90968]
[1778920690231,33.68,78437.93,22.5,0.02135,3e-05,2.95204]
[1778920696273,33.68,78444.23,22.5,0.02152,3e-05,2.97125]
[1778920701308,33.67,78448.68,22.5,0.02163,3e-05,2.9847]
[1778920706343,33.67,78446.06,22.5,0.02156,3e-05,2.97583]
[1778920711378,33.67,78439.35,22.5,0.02136,3e-05,2.95166]
[1778920716413,33.67,78439.58,22.5,0.02136,3e-05,2.95203]
[1778920721448,33.67,78439.45,22.5,0.02135,3e-05,2.95131]
[1778920726483,33.67,78438.1,22.5,0.02131,3e-05,2.94686]
[1778920731518,33.67,78438.13,22.5,0.02131,3e-05,2.9467]
[1778920736553,33.67,78439.83,22.5,0.02136,3e-05,2.95181]
[1778920738567,33.67,78455.9,22.5,0.02178,3e-05,3.0021]
[1778920743602,33.66,78454.49,22.5,0.02174,3e-05,2.99689]
[1778920749646,33.66,78451.33,22.5,0.02165,3e-05,2.98606]
[1778920754680,33.66,78450.2,22.5,0.02161,3e-05,2.98181]
[1778920759715,33.66,78450.07,22.5,0.0216,3e-05,2.98068]
[1778920765757,33.66,78450.4,22.5,0.0216,3e-05,2.98083]
[1778920772538,33.65,78451.4,22.5,0.02162,3e-05,2.98349]
[1778920777844,33.65,78453.38,22.5,0.02165,3e-05,2.98557]
[1778920782880,33.65,78453.48,22.5,0.02164,3e-05,2.98503]
[1778920787915,33.65,78454.56,22.5,0.02166,3e-05,2.98758]
[1778920795971,33.64,78456.1,22.5,0.02169,3e-05,2.99108]
[1778920801006,33.64,78453.37,22.5,0.02161,3e-05,2.98167]
[1778920806042,33.64,78453.06,22.5,0.0216,3e-05,2.9799]
[1778920811079,33.64,78457.37,22.5,0.02171,3e-05,2.99263]
[1778920816114,33.63,78462.57,22.5,0.02184,3e-05,3.00813]
[1778920822156,33.62,78467.63,22.5,0.02194,3e-05,3.02093]
[1778920827191,33.62,78467.27,22.5,0.02191,3e-05,3.01673]
[1778920832227,33.61,78467.62,22.5,0.02189,3e-05,3.01413]
[1778920838051,33.61,78466.04,22.5,0.02185,3e-05,3.00874]
[1778920838506,33.61,78468.01,22.5,0.02189,3e-05,3.01425]
[1778920838546,33.61,78468.01,22.5,0.02189,3e-05,3.01425]
[1778920838730,33.61,78468.01,22.5,0.02189,3e-05,3.01425]
[1778920838774,33.61,78468.01,22.5,0.02189,3e-05,3.01425]
[1778920838843,33.61,78468.01,22.5,0.02189,3e-05,3.01425]
[1778920838856,33.61,78468.01,22.5,0.02189,3e-05,3.01425]
[1778920838863,33.61,78484.92,22.5,0.02235,3e-05,3.06827]
[1778920839828,33.61,78484.92,22.5,0.02235,3e-05,3.06827]
[1778920839996,33.61,78484.92,22.5,0.02235,3e-05,3.06827]
[1778920840476,33.59,78493.73,22.5,0.02254,3e-05,3.09069]
[1778920840839,33.59,78493.73,22.5,0.02254,3e-05,3.09069]
[1778920840841,33.59,78480.38,22.5,0.02217,3e-05,3.04748]
[1778920843285,33.59,78470.76,22.5,0.02191,3e-05,3.01641]
[1778920843318,33.59,78470.76,22.5,0.02191,3e-05,3.01641]
[1778920843844,33.59,78470.76,22.5,0.02191,3e-05,3.01641]
[1778920846643,33.59,78460.17,22.5,0.02162,3e-05,2.98261]
[1778920852382,33.59,78460.35,22.5,0.02162,3e-05,2.98237]
[1778920853146,33.59,78460.35,22.5,0.02162,3e-05,2.98237]
[1778920855724,33.59,78460.52,22.5,0.02162,3e-05,2.98268]
[1778920864466,33.59,78459.88,22.5,0.0216,3e-05,2.97952]
[1778920869501,33.58,78457.99,22.5,0.02154,3e-05,2.97305]
[1778920874536,33.58,78457.5,22.5,0.02152,3e-05,2.97101]
[1778920880578,33.58,78456.4,22.5,0.02149,3e-05,2.96694]
[1778920886856,33.58,78454.46,22.5,0.02143,3e-05,2.96048]
[1778920892662,33.58,78454.58,22.5,0.02141,3e-05,2.95736]
[1778920899711,33.58,78454.08,22.5,0.02139,3e-05,2.9552]
[1778920905753,33.57,78453.47,22.5,0.02137,3e-05,2.95278]
[1778920910788,33.57,78469.44,22.5,0.0218,3e-05,3.0026]
[1778920911572,33.57,78469.44,22.5,0.0218,3e-05,3.0026]
[1778920916831,33.57,78469.34,22.5,0.02178,3e-05,3.00121]
[1778920917687,33.57,78469.34,22.5,0.02178,3e-05,3.00121]
[1778920923854,33.57,78464.36,22.5,0.02164,3e-05,2.98473]
[1778920930929,33.57,78466.76,22.5,0.0217,3e-05,2.99107]
[1778920936187,33.56,78471.87,22.5,0.02183,3e-05,3.00659]
[1778920942353,33.56,78471.74,22.5,0.02182,3e-05,3.00516]
[1778920949056,33.56,78471.23,22.5,0.02179,3e-05,3.00224]
[1778920951528,33.56,78472.78,22.5,0.02181,3e-05,3.00413]
[1778920957945,33.55,78469.65,22.5,0.02172,3e-05,2.99359]
[1778920963155,33.55,78470.13,22.5,0.02173,3e-05,2.99395]
[1778920968190,33.55,78470.78,22.5,0.02174,3e-05,2.99525]
[1778920974232,33.55,78475.39,22.5,0.02185,3e-05,3.00886]
[1778920982288,33.54,78476.44,22.5,0.02187,3e-05,3.01083]
[1778920991741,33.54,78476.44,22.5,0.02187,3e-05,3.01083]
[1778921002428,33.53,78476.44,22.5,0.02184,3e-05,3.00748]
[1778921012498,33.53,78476.44,22.5,0.02181,3e-05,3.0032]
[1778921020554,33.53,78476.49,22.5,0.0218,3e-05,3.00217]
[1778921031633,33.52,78476.57,22.5,0.02179,3e-05,3.00086]
[1778921036668,33.52,78476.38,22.5,0.02178,3e-05,2.99952]
[1778921040924,33.52,78476.35,22.5,0.02177,3e-05,2.99902]
[1778921044034,33.52,78476.33,22.5,0.02177,3e-05,2.99869]
[1778921047094,33.52,78481.63,22.5,0.02191,3e-05,3.01497]
[1778921052780,33.51,78481.74,22.5,0.0219,3e-05,3.0142]
[1778921057815,33.51,78481.97,22.5,0.0219,3e-05,3.01413]
[1778921062850,33.51,78480.68,22.5,0.02186,3e-05,3.00923]
[1778921067885,33.51,78476.68,22.5,0.02174,3e-05,2.99573]
[1778921068850,33.51,78476.68,22.5,0.02174,3e-05,2.99573]
[1778921073927,33.51,78476.17,22.5,0.0217,3e-05,2.99067]
[1778921077955,33.5,78459.31,22.5,0.02125,3e-05,2.9373]
[1778921082990,33.5,78451.26,22.5,0.02104,3e-05,2.91212]
[1778921087407,33.5,78440.59,22.5,0.02076,3e-05,2.87918]
[1778921088534,33.5,78439.49,22.5,0.02073,3e-05,2.87585]
[1778921090678,33.5,78427.72,22.5,0.02043,3e-05,2.83998]
[1778921096081,33.51,78426.76,22.5,0.02041,3e-05,2.8378]
[1778921096641,33.51,78426.76,22.5,0.02041,3e-05,2.8378]
[1778921102808,33.51,78434.94,22.5,0.02063,3e-05,2.86341]
[1778921108167,33.51,78435.96,22.5,0.02066,3e-05,2.86701]
[1778921113202,33.51,78436.1,22.5,0.02067,3e-05,2.86781]
[1778921118237,33.51,78436.07,22.5,0.02067,3e-05,2.86808]
[1778921124616,33.51,78438.26,22.5,0.02073,3e-05,2.87503]
[1778921130323,33.51,78428.35,22.5,0.02048,3e-05,2.84537]
[1778921135358,33.52,78427.77,22.5,0.02045,3e-05,2.84162]
[1778921140393,33.52,78428.6,22.5,0.02048,3e-05,2.84479]
[1778921143295,33.52,78428.13,22.5,0.02047,3e-05,2.84361]
[1778921143369,33.52,78428.13,22.5,0.02047,3e-05,2.84361]
[1778921143414,33.52,78428.13,22.5,0.02047,3e-05,2.84361]
[1778921148867,33.52,78428.8,22.5,0.02049,3e-05,2.8459]
[1778921151471,33.52,78413.52,22.5,0.02011,3e-05,2.80052]
[1778921155584,33.52,78410.18,22.5,0.02003,3e-05,2.79109]
[1778921158519,33.53,78395.03,22.5,0.01968,2e-05,2.74916]
[1778921163554,33.56,78404.48,22.5,0.02001,3e-05,2.7883]
[1778921166218,33.56,78406.74,22.5,0.02006,3e-05,2.79529]
[1778921174132,33.57,78403.51,22.5,0.01999,3e-05,2.78682]
[1778921179672,33.57,78408.65,22.5,0.02014,3e-05,2.80414]
[1778921184707,33.58,78412.69,22.5,0.02025,3e-05,2.81726]
[1778921193770,33.58,78413.35,22.5,0.02026,3e-05,2.81817]
[1778921204847,33.59,78414.03,22.5,0.02029,3e-05,2.82211]
[1778921209882,33.59,78414.07,22.5,0.0203,3e-05,2.82308]
[1778921214917,33.59,78413.11,22.5,0.02029,3e-05,2.82105]
[1778921219953,33.59,78412.57,22.5,0.02028,3e-05,2.8203]
[1778921224988,33.6,78413.17,22.5,0.0203,3e-05,2.823]
[1778921230024,33.6,78422.0,22.5,0.02053,3e-05,2.85066]
[1778921232592,33.6,78421.97,22.5,0.02053,3e-05,2.85069]
[1778921239101,33.6,78422.09,22.5,0.02055,3e-05,2.85226]
[1778921241713,33.6,78419.85,22.5,0.02049,3e-05,2.84571]
[1778921251186,33.61,78415.88,22.5,0.02039,3e-05,2.83258]
[1778921256221,33.61,78414.28,22.5,0.02035,3e-05,2.82858]
[1778921261256,33.61,78405.7,22.5,0.02014,3e-05,2.80354]
[1778921266291,33.61,78401.09,22.5,0.02004,3e-05,2.79083]
[1778921271326,33.62,78403.17,22.5,0.0201,3e-05,2.79815]
[1778921277139,33.62,78402.77,22.5,0.0201,3e-05,2.7978]
[1778921282403,33.62,78402.02,22.5,0.02009,3e-05,2.79703]
[1778921287438,33.63,78402.15,22.5,0.0201,3e-05,2.79846]
[1778921292473,33.63,78402.18,22.5,0.02011,3e-05,2.79955]
[1778921297508,33.63,78400.69,22.5,0.02008,3e-05,2.79605]
[1778921302543,33.64,78398.81,22.5,0.02004,3e-05,2.79144]
[1778921306571,33.64,78383.59,22.5,0.01967,2e-05,2.747]
[1778921311606,33.68,78371.6,22.5,0.01949,2e-05,2.72397]
[1778921313737,33.69,78371.35,22.5,0.0195,2e-05,2.72623]
[1778921317175,33.71,78367.92,22.5,0.01949,2e-05,2.72495]
[1778921325706,33.75,78368.85,22.5,0.01962,2e-05,2.74019]
[1778921327805,33.75,78368.7,22.5,0.01962,2e-05,2.74]
[1778921334175,33.77,78359.96,22.5,0.01947,2e-05,2.72129]
[1778921335222,33.79,78360.69,22.5,0.01953,2e-05,2.72899]
[1778921340216,33.8,78361.03,22.5,0.01957,2e-05,2.73337]
[1778921341458,33.8,78360.99,22.5,0.01957,2e-05,2.73378]
[1778921344459,33.81,78355.81,22.5,0.01949,2e-05,2.72406]
[1778921349676,33.83,78355.92,22.5,0.01954,2e-05,2.73043]
[1778921354909,33.84,78364.21,22.5,0.01976,2e-05,2.75659]
[1778921360951,33.84,78364.65,22.5,0.01978,2e-05,2.75912]
[1778921365986,33.84,78364.6,22.5,0.01979,2e-05,2.76004]
[1778921368075,33.84,78364.6,22.5,0.01979,2e-05,2.76004]
[1778921374243,33.85,78369.22,22.5,0.0199,2e-05,2.77258]
[1778921380311,33.85,78369.21,22.5,0.0199,2e-05,2.77294]
[1778921386126,33.85,78372.73,22.5,0.02001,2e-05,2.78547]
[1778921392815,33.86,78373.41,22.5,0.02003,2e-05,2.78803]
[1778921398210,33.86,78369.82,22.5,0.01996,2e-05,2.77909]
[1778921403248,33.86,78369.2,22.5,0.01995,2e-05,2.77817]
[1778921405227,33.86,78367.88,22.5,0.01992,2e-05,2.77443]
[1778921410297,33.87,78359.86,22.5,0.01973,2e-05,2.75194]
[1778921414452,33.87,78359.91,22.5,0.01973,2e-05,2.75252]
[1778921419819,33.87,78353.68,22.5,0.01959,2e-05,2.73574]
[1778921423677,33.87,78351.4,22.5,0.01954,2e-05,2.72977]
[1778921429432,33.88,78349.68,22.5,0.01952,2e-05,2.72639]
[1778921433053,33.88,78349.32,22.5,0.0195,2e-05,2.72348]
[1778921440509,33.89,78348.7,22.5,0.0195,2e-05,2.72354]
[1778921443416,33.89,78348.7,22.5,0.0195,2e-05,2.72354]
[1778921443426,33.89,78348.7,22.5,0.0195,2e-05,2.72354]
[1778921443493,33.89,78348.7,22.5,0.0195,2e-05,2.72354]
[1778921443886,33.89,78347.72,22.5,0.01948,2e-05,2.72136]
[1778921450579,33.89,78343.96,22.5,0.0194,2e-05,2.7121]
[1778921455614,33.9,78343.66,22.5,0.0194,2e-05,2.71245]
[1778921460649,33.9,78346.3,22.5,0.01948,2e-05,2.72133]
[1778921466691,33.9,78349.25,22.5,0.01956,2e-05,2.7312]
[1778921475754,33.91,78348.98,22.5,0.01957,2e-05,2.73226]
[1778921481796,33.91,78347.7,22.5,0.01955,2e-05,2.72974]
[1778921486831,33.92,78346.74,22.5,0.01953,2e-05,2.72799]
[1778921492881,33.92,78347.06,22.5,0.01954,2e-05,2.72763]
[1778921499930,33.92,78346.9,22.5,0.01954,2e-05,2.72862]
[1778921513021,33.93,78346.42,22.5,0.01956,2e-05,2.72989]
[1778921521077,33.94,78353.81,22.5,0.01975,2e-05,2.75319]
[1778921528126,33.94,78365.31,22.5,0.02004,2e-05,2.78801]
[1778921533161,33.94,78364.13,22.5,0.02002,2e-05,2.78505]
[1778921538196,33.94,78360.02,22.5,0.01992,2e-05,2.77351]
[1778921543231,33.94,78360.55,22.5,0.01994,2e-05,2.77575]
[1778921554311,33.95,78360.59,22.5,0.01993,2e-05,2.77465]
[1778921555488,33.95,78360.59,22.5,0.01993,2e-05,2.77465]
[1778921555548,33.95,78360.59,22.5,0.01993,2e-05,2.77465]
[1778921557333,33.95,78380.19,22.5,0.02043,3e-05,2.83344]
[1778921559350,33.95,78382.57,22.5,0.02049,3e-05,2.84065]
[1778921559613,33.95,78382.57,22.5,0.02049,3e-05,2.84065]
[1778921560741,33.95,78383.97,22.5,0.02052,3e-05,2.84491]
[1778921568873,33.95,78385.52,22.5,0.02056,3e-05,2.84961]
[1778921576467,33.95,78373.32,22.5,0.02026,3e-05,2.81345]
[1778921577746,33.95,78373.32,22.5,0.02026,3e-05,2.81345]
[1778921578034,33.95,78373.32,22.5,0.02026,3e-05,2.81351]
[1778921583518,33.95,78372.98,22.5,0.02025,3e-05,2.81281]
[1778921588553,33.95,78373.45,22.5,0.02027,3e-05,2.81446]
[1778921593588,33.95,78373.15,22.5,0.02026,3e-05,2.8138]
[1778921598624,33.95,78376.65,22.5,0.02035,3e-05,2.82449]
[1778921599453,33.95,78376.65,22.5,0.02035,3e-05,2.82449]
[1778921604666,33.95,78383.26,22.5,0.02052,3e-05,2.84442]
[1778921605719,33.95,78383.26,22.5,0.02052,3e-05,2.84442]
[1778921608831,33.95,78371.83,22.5,0.02023,3e-05,2.81019]
[1778921614747,33.96,78374.34,22.5,0.02028,3e-05,2.81549]
[1778921614947,33.96,78374.34,22.5,0.02028,3e-05,2.81549]
[1778921618054,33.96,78374.11,22.5,0.02028,3e-05,2.81495]
[1778921624817,33.96,78373.79,22.5,0.02027,3e-05,2.81432]
[1778921630859,33.96,78376.63,22.5,0.02034,3e-05,2.82302]
[1778921633446,33.96,78376.52,22.5,0.02034,3e-05,2.82273]
[1778921641936,33.96,78376.52,22.5,0.02034,3e-05,2.82304]
[1778921643045,33.96,78376.52,22.5,0.02034,3e-05,2.82304]
[1778921648985,33.96,78376.79,22.5,0.02035,3e-05,2.82407]
[1778921654022,33.96,78376.88,22.5,0.02036,3e-05,2.82449]
[1778921660053,33.96,78376.69,22.5,0.02035,3e-05,2.82395]
[1778921666106,33.96,78376.99,22.5,0.02036,3e-05,2.82517]
[1778921671141,33.96,78377.29,22.5,0.02035,3e-05,2.8236]
[1778921681211,33.96,78377.07,22.5,0.02035,3e-05,2.82326]
[1778921686246,33.96,78375.49,22.5,0.02031,3e-05,2.81871]
[1778921696318,33.96,78375.35,22.5,0.02031,3e-05,2.81869]
[1778921702359,33.96,78375.82,22.5,0.02032,3e-05,2.82032]
[1778921707394,33.96,78363.42,22.5,0.02002,2e-05,2.78361]
[1778921710661,33.97,78363.38,22.5,0.02002,2e-05,2.78368]
[1778921715958,33.97,78363.15,22.5,0.02002,2e-05,2.78349]
[1778921717938,33.97,78369.19,22.5,0.02017,2e-05,2.80174]
[1778921724513,33.97,78381.07,22.5,0.02047,3e-05,2.83744]
[1778921725968,33.97,78381.07,22.5,0.02047,3e-05,2.83744]
[1778921725974,33.97,78381.07,22.5,0.02047,3e-05,2.83744]
[1778921734585,33.97,78382.39,22.5,0.02048,3e-05,2.83883]
[1778921740626,33.97,78382.46,22.5,0.02049,3e-05,2.8391]
[1778921747675,33.97,78384.33,22.5,0.02053,3e-05,2.84476]
[1778921753719,33.97,78384.44,22.5,0.02054,3e-05,2.84512]
[1778921759761,33.97,78384.26,22.5,0.02053,3e-05,2.84461]
[1778921764796,33.97,78383.15,22.5,0.02051,3e-05,2.84131]
[1778921769831,33.97,78383.63,22.5,0.02052,3e-05,2.84285]
[1778921775152,33.97,78383.63,22.5,0.02052,3e-05,2.84285]
[1778921780908,33.97,78383.22,22.5,0.02051,3e-05,2.84182]
[1778921785943,33.97,78376.16,22.5,0.02033,3e-05,2.82077]
[1778921794000,33.97,78375.87,22.5,0.02031,3e-05,2.81769]
[1778921799796,33.97,78375.41,22.5,0.0203,3e-05,2.81648]
[1778921805079,33.97,78382.05,22.5,0.02047,3e-05,2.83665]
[1778921808982,33.97,78376.81,22.5,0.02034,3e-05,2.82101]
[1778921814142,33.97,78375.97,22.5,0.02032,3e-05,2.81875]
[1778921815158,33.97,78375.97,22.5,0.02032,3e-05,2.81875]
[1778921820181,33.97,78367.98,22.5,0.02012,2e-05,2.79523]
[1778921826227,33.98,78361.92,22.5,0.01998,2e-05,2.77796]
[1778921831262,33.98,78355.56,22.5,0.01983,2e-05,2.75983]
[1778921836297,33.98,78357.41,22.5,0.01988,2e-05,2.76598]
[1778921845360,33.98,78358.43,22.5,0.01991,2e-05,2.77013]
[1778921850395,33.99,78360.31,22.5,0.01996,2e-05,2.77634]
[1778921855364,33.99,78364.36,22.5,0.02005,2e-05,2.78627]
[1778921859628,33.99,78372.58,22.5,0.02026,3e-05,2.81111]
[1778921859876,33.99,78372.58,22.5,0.02026,3e-05,2.81111]
[1778921860749,33.99,78372.62,22.5,0.02026,3e-05,2.81138]
[1778921861207,33.99,78372.64,22.5,0.02026,3e-05,2.81152]
[1778921866508,33.99,78372.64,22.5,0.02027,3e-05,2.81188]
[1778921867813,33.99,78372.64,22.5,0.02027,3e-05,2.81188]
[1778921870924,33.99,78372.77,22.5,0.02027,3e-05,2.81241]
[1778921871506,33.99,78372.84,22.5,0.02027,3e-05,2.81283]
[1778921876578,34.0,78377.02,22.5,0.02041,3e-05,2.82879]
[1778921880739,34.0,78375.69,22.5,0.02039,3e-05,2.82621]
[1778921886383,34.01,78375.51,22.5,0.0204,3e-05,2.82711]
[1778921895530,34.01,78375.62,22.5,0.0204,3e-05,2.82766]
[1778921900746,34.01,78378.92,22.5,0.02049,3e-05,2.83791]
[1778921905782,34.01,78381.76,22.5,0.02056,3e-05,2.84654]
[1778921911824,34.01,78381.74,22.5,0.02054,3e-05,2.84391]
[1778921916866,34.01,78382.42,22.5,0.02056,3e-05,2.84604]
[1778921930966,34.01,78382.46,22.5,0.02056,3e-05,2.84634]
[1778921936001,34.01,78386.42,22.5,0.02066,3e-05,2.85829]
[1778921941036,34.01,78387.44,22.5,0.02069,3e-05,2.86127]
[1778921946071,34.01,78388.72,22.5,0.02072,3e-05,2.86504]
[1778921952113,34.01,78393.88,22.5,0.02085,3e-05,2.88047]
[1778921957148,34.01,78395.93,22.5,0.0209,3e-05,2.88647]
[1778921966211,34.01,78398.99,22.5,0.02097,3e-05,2.89526]
[1778921969784,34.01,78399.26,22.5,0.02098,3e-05,2.89597]
[1778921972734,34.01,78399.7,22.5,0.02097,3e-05,2.89441]
[1778921979303,34.01,78401.23,22.5,0.02101,3e-05,2.89871]
[1778921981100,34.01,78402.16,22.5,0.02103,3e-05,2.90149]
[1778921986352,34.0,78398.94,22.5,0.02094,3e-05,2.89137]
[1778921991387,34.0,78394.2,22.5,0.02082,3e-05,2.87681]
[1778921996422,34.0,78390.06,22.5,0.02072,3e-05,2.86421]
[1778922001457,34.0,78385.72,22.5,0.02061,3e-05,2.85122]
[1778922006492,34.0,78385.16,22.5,0.02059,3e-05,2.84967]
[1778922009705,34.0,78397.73,22.5,0.02091,3e-05,2.88777]
[1778922013085,34.0,78398.67,22.5,0.02094,3e-05,2.89051]
[1778922015831,34.0,78398.49,22.5,0.02093,3e-05,2.88983]
[1778922022610,34.0,78398.53,22.5,0.02093,3e-05,2.88963]
[1778922028652,34.0,78401.69,22.5,0.02101,3e-05,2.899]
[1778922038723,34.0,78403.08,22.5,0.02102,3e-05,2.90011]
[1778922046780,34.0,78401.73,22.5,0.02098,3e-05,2.89557]
[1778922051815,34.0,78400.44,22.5,0.02095,3e-05,2.89137]
[1778922056850,34.0,78400.54,22.5,0.02095,3e-05,2.89143]
[1778922061885,34.0,78400.65,22.5,0.02095,3e-05,2.89149]
[1778922066920,34.0,78399.71,22.5,0.02092,3e-05,2.88842]
[1778922072072,34.0,78397.29,22.5,0.02086,3e-05,2.88096]
[1778922081021,34.0,78397.29,22.5,0.02086,3e-05,2.88078]
[1778922087647,34.0,78397.29,22.5,0.02086,3e-05,2.88078]
[1778922094973,34.0,78397.43,22.5,0.02084,3e-05,2.87842]
[1778922099147,34.0,78383.81,22.5,0.0205,3e-05,2.83735]
[1778922104182,34.0,78383.32,22.5,0.02049,3e-05,2.83619]
[1778922109217,34.0,78382.61,22.5,0.02047,3e-05,2.83438]
[1778922114253,34.0,78382.58,22.5,0.02047,3e-05,2.83459]
[1778922123316,34.0,78382.67,22.5,0.02048,3e-05,2.83536]
[1778922125322,34.0,78382.64,22.5,0.02048,3e-05,2.83532]
[1778922131372,34.0,78382.7,22.5,0.02048,3e-05,2.83584]
[1778922137414,34.0,78381.3,22.5,0.02045,3e-05,2.83191]
[1778922142449,34.0,78374.69,22.5,0.02029,3e-05,2.81248]
[1778922147489,34.0,78365.13,22.5,0.02005,2e-05,2.78455]
[1778922152519,34.01,78362.0,22.5,0.01996,2e-05,2.77331]
[1778922157554,34.01,78358.2,22.5,0.01988,2e-05,2.76283]
[1778922159895,34.01,78358.1,22.5,0.01987,2e-05,2.76269]
[1778922159987,34.01,78358.1,22.5,0.01987,2e-05,2.76269]
[1778922161227,34.01,78355.73,22.5,0.01982,2e-05,2.75603]
[1778922161730,34.01,78354.97,22.5,0.0198,2e-05,2.75396]
[1778922167624,34.01,78354.16,22.5,0.01979,2e-05,2.75258]
[1778922172659,34.02,78354.56,22.5,0.01981,2e-05,2.75458]
[1778922177694,34.02,78354.33,22.5,0.01981,2e-05,2.75469]
[1778922182731,34.02,78351.88,22.5,0.01975,2e-05,2.74829]
[1778922187764,34.02,78352.13,22.5,0.01977,2e-05,2.74982]
[1778922192805,34.02,78361.3,22.5,0.02,2e-05,2.77745]
[1778922192808,34.02,78361.65,22.5,0.02001,2e-05,2.7786]
[1778922195223,34.02,78361.93,22.5,0.02001,2e-05,2.77873]
[1778922200856,34.01,78362.01,22.5,0.01997,2e-05,2.77411]
[1778922205893,34.0,78359.05,22.5,0.01987,2e-05,2.76194]
[1778922210927,33.99,78358.67,22.5,0.01983,2e-05,2.75748]
[1778922212790,33.99,78358.67,22.5,0.01983,2e-05,2.75748]
[1778922212826,33.99,78358.67,22.5,0.0198,2e-05,2.75359]
[1778922216044,33.99,78358.64,22.5,0.0198,2e-05,2.75381]
[1778922217402,33.99,78358.67,22.5,0.01981,2e-05,2.75421]
[1778922217502,33.99,78358.83,22.5,0.01981,2e-05,2.75484]
[1778922217730,33.99,78358.83,22.5,0.01981,2e-05,2.75484]
[1778922217976,33.99,78359.76,22.5,0.01983,2e-05,2.75758]
[1778922221373,33.99,78359.0,22.5,0.01982,2e-05,2.75565]
[1778922222439,33.99,78359.0,22.5,0.01982,2e-05,2.75595]
[1778922222539,33.99,78358.94,22.5,0.01982,2e-05,2.75593]
[1778922228377,33.99,78358.94,22.5,0.01982,2e-05,2.75593]
[1778922238116,33.96,78359.0,22.5,0.01973,2e-05,2.74571]
[1778922243151,33.95,78358.96,22.5,0.01971,2e-05,2.74239]
[1778922248186,33.94,78357.2,22.5,0.01964,2e-05,2.73407]
[1778922253221,33.9,78357.88,22.5,0.01953,2e-05,2.72194]
[1778922265305,33.85,78357.94,22.5,0.01939,2e-05,2.70465]
[1778922270340,33.8,78361.09,22.5,0.01931,2e-05,2.69584]
[1778922275375,33.79,78366.46,22.5,0.0194,2e-05,2.70622]
[1778922279403,33.78,78380.5,22.5,0.01973,2e-05,2.74507]
[1778922284438,33.74,78395.11,22.5,0.01997,2e-05,2.7741]
[1778922289473,33.65,78403.15,22.5,0.01989,2e-05,2.76545]
[1778922294508,33.56,78402.21,22.5,0.01961,2e-05,2.73233]
[1778922299543,33.49,78394.22,22.5,0.0192,2e-05,2.68318]
[1778922304582,33.43,78392.47,22.5,0.01897,2e-05,2.65578]
[1778922310624,33.36,78391.81,22.5,0.01876,2e-05,2.6307]
[1778922314601,33.33,78390.96,22.5,0.01865,2e-05,2.61799]
[1778922314806,33.33,78390.96,22.5,0.01865,2e-05,2.61799]
[1778922321701,33.32,78387.21,22.5,0.01854,2e-05,2.60469]
[1778922326736,33.32,78387.11,22.5,0.01853,2e-05,2.60292]
[1778922331771,33.31,78378.56,22.5,0.0183,2e-05,2.57455]
[1778922336806,33.31,78373.47,22.5,0.01817,2e-05,2.55896]
[1778922345869,33.3,78373.21,22.5,0.01815,2e-05,2.55633]
[1778922350904,33.3,78372.03,22.5,0.01811,2e-05,2.55196]
[1778922359967,33.3,78372.67,22.5,0.01811,2e-05,2.55197]
[1778922366009,33.29,78371.87,22.5,0.01808,2e-05,2.5485]
[1778922379100,33.29,78371.9,22.5,0.01806,2e-05,2.54601]
[1778922384135,33.28,78371.97,22.5,0.01806,2e-05,2.54521]
[1778922389170,33.28,78363.14,22.5,0.01784,2e-05,2.51938]
[1778922395212,33.28,78363.22,22.5,0.01782,2e-05,2.51608]
[1778922401254,33.27,78363.66,22.5,0.01782,2e-05,2.5164]
[1778922407296,33.27,78363.92,22.5,0.01782,2e-05,2.51623]
[1778922412331,33.27,78359.87,22.5,0.01772,2e-05,2.50422]
[1778922417641,33.27,78359.08,22.5,0.0177,2e-05,2.50152]
[1778922417696,33.27,78359.08,22.5,0.0177,2e-05,2.50152]
[1778922423410,33.26,78358.0,22.5,0.01767,2e-05,2.4977]
[1778922428445,33.26,78358.03,22.5,0.01766,2e-05,2.49723]
[1778922433480,33.26,78355.11,22.5,0.01759,2e-05,2.48857]
[1778922438515,33.26,78356.89,22.5,0.01763,2e-05,2.49303]
[1778922439210,33.26,78356.89,22.5,0.01763,2e-05,2.49303]
[1778922444487,33.26,78364.17,22.5,0.01779,2e-05,2.51284]
[1778922449592,33.26,78369.68,22.5,0.01791,2e-05,2.52735]
[1778922454627,33.25,78370.61,22.5,0.01791,2e-05,2.52669]
[1778922459662,33.25,78369.63,22.5,0.01788,2e-05,2.52316]
[1778922460014,33.25,78369.63,22.5,0.01788,2e-05,2.52316]
[1778922460533,33.25,78369.63,22.5,0.01788,2e-05,2.52316]
[1778922461783,33.25,78368.96,22.5,0.01786,2e-05,2.52112]
[1778922461868,33.25,78368.96,22.5,0.01786,2e-05,2.52112]
[1778922467143,33.25,78368.51,22.5,0.01785,2e-05,2.51926]
[1778922473760,33.25,78371.15,22.5,0.0179,2e-05,2.52537]
[1778922480809,33.24,78369.75,22.5,0.01786,2e-05,2.52046]
[1778922485844,33.24,78363.54,22.5,0.01771,2e-05,2.50243]
[1778922490879,33.24,78363.49,22.5,0.0177,2e-05,2.50179]
[1778922495914,33.24,78363.52,22.5,0.0177,2e-05,2.50137]
[1778922502963,33.24,78363.1,22.5,0.01769,2e-05,2.49948]
[1778922507998,33.23,78363.73,22.5,0.0177,2e-05,2.50071]
[1778922514419,33.23,78362.91,22.5,0.01767,2e-05,2.4982]
[1778922520083,33.23,78360.61,22.5,0.0176,2e-05,2.4883]
[1778922526125,33.23,78360.56,22.5,0.01759,2e-05,2.48755]
[1778922531160,33.23,78360.87,22.5,0.01759,2e-05,2.48788]
[1778922537202,33.22,78361.19,22.5,0.0176,2e-05,2.48813]
[1778922542443,33.22,78361.35,22.5,0.0176,2e-05,2.48814]
[1778922553314,33.22,78361.35,22.5,0.01758,2e-05,2.4868]
[1778922560071,33.22,78361.35,22.5,0.01758,2e-05,2.4868]
[1778922565389,33.22,78361.52,22.5,0.01758,2e-05,2.48614]
[1778922570433,33.21,78362.6,22.5,0.0176,2e-05,2.48827]
[1778922575468,33.21,78362.03,22.5,0.01756,2e-05,2.48374]
[1778922583525,33.21,78361.86,22.5,0.01755,2e-05,2.48249]
[1778922595609,33.21,78361.58,22.5,0.01754,2e-05,2.48068]
[1778922600644,33.21,78361.97,22.5,0.01754,2e-05,2.48135]
[1778922608701,33.2,78361.88,22.5,0.01754,2e-05,2.48047]
[1778922613735,33.2,78361.92,22.5,0.01753,2e-05,2.48021]
[1778922622800,33.2,78361.45,22.5,0.01752,2e-05,2.47823]
[1778922627835,33.2,78361.6,22.5,0.01752,2e-05,2.47826]
[1778922632870,33.2,78360.85,22.5,0.01748,2e-05,2.47335]
[1778922637905,33.19,78350.04,22.5,0.01723,2e-05,2.44256]
[1778922642940,33.19,78349.82,22.5,0.01722,2e-05,2.44094]
[1778922647975,33.19,78342.37,22.5,0.01705,2e-05,2.42024]
[1778922653012,33.19,78341.3,22.5,0.01703,2e-05,2.41807]
[1778922658047,33.2,78340.48,22.5,0.01702,2e-05,2.41687]
[1778922663082,33.2,78338.17,22.5,0.01698,2e-05,2.41157]
[1778922668117,33.2,78340.53,22.5,0.01704,2e-05,2.41906]
[1778922673152,33.2,78341.01,22.5,0.01705,2e-05,2.42045]
[1778922679194,33.2,78339.49,22.5,0.01702,2e-05,2.41657]
[1778922685236,33.2,78342.87,22.5,0.01709,2e-05,2.42582]
[1778922690271,33.2,78348.0,22.5,0.01721,2e-05,2.43985]
[1778922695306,33.2,78346.37,22.5,0.01715,2e-05,2.43286]
[1778922700341,33.2,78344.29,22.5,0.01711,2e-05,2.42709]
[1778922705376,33.2,78339.59,22.5,0.017,2e-05,2.41429]
[1778922710411,33.2,78338.22,22.5,0.01697,2e-05,2.41061]
[1778922715446,33.2,78339.93,22.5,0.01701,2e-05,2.41531]
[1778922720547,33.2,78340.85,22.5,0.01703,2e-05,2.41783]
[1778922720559,33.2,78341.03,22.5,0.01703,2e-05,2.41833]
[1778922724387,33.21,78341.4,22.5,0.01706,2e-05,2.42088]
[1778922724390,33.21,78341.4,22.5,0.01706,2e-05,2.42088]
[1778922724795,33.21,78341.4,22.5,0.01706,2e-05,2.42088]
[1778922725873,33.21,78341.38,22.5,0.01707,2e-05,2.42235]
[1778922726058,33.21,78341.38,22.5,0.01707,2e-05,2.42235]
[1778922725973,33.22,78341.38,22.5,0.01707,2e-05,2.42311]
[1778922727704,33.21,78341.1,22.5,0.01707,2e-05,2.42234]
[1778922728028,33.21,78341.1,22.5,0.01707,2e-05,2.42234]
[1778922727753,33.21,78341.1,22.5,0.01707,2e-05,2.42233]
[1778922728118,33.21,78341.1,22.5,0.01707,2e-05,2.42233]
[1778922728539,33.21,78337.28,22.5,0.01698,2e-05,2.41192]
[1778922733574,33.22,78337.26,22.5,0.01698,2e-05,2.41197]
[1778922734132,33.22,78337.26,22.5,0.01698,2e-05,2.41197]
[1778922736695,33.22,78338.31,22.5,0.01701,2e-05,2.41483]
[1778922738835,33.22,78338.35,22.5,0.01701,2e-05,2.41493]
[1778922738907,33.22,78337.56,22.5,0.01699,2e-05,2.41278]
[1778922739312,33.22,78337.56,22.5,0.01699,2e-05,2.41278]
[1778922740484,33.22,78337.56,22.5,0.01699,2e-05,2.41278]
[1778922740625,33.22,78337.2,22.5,0.01698,2e-05,2.4118]
[1778922747674,33.22,78336.99,22.5,0.01698,2e-05,2.41123]
[1778922752711,33.22,78334.26,22.5,0.0169,2e-05,2.4015]
[1778922757746,33.22,78331.47,22.5,0.01684,2e-05,2.39404]
[1778922760544,33.22,78331.46,22.5,0.01684,2e-05,2.39407]
[1778922760567,33.22,78331.46,22.5,0.01684,2e-05,2.39407]
[1778922767818,33.22,78324.65,22.5,0.0167,2e-05,2.37671]
[1778922772853,33.22,78323.48,22.5,0.01668,2e-05,2.37386]
[1778922781920,33.22,78320.89,22.5,0.01663,2e-05,2.36746]
[1778922784939,33.23,78305.3,22.5,0.01631,2e-05,2.32797]
[1778922789976,33.25,78287.71,22.5,0.016,2e-05,2.28978]
[1778922794007,33.26,78261.09,22.5,0.01547,2e-05,2.22385]
[1778922797298,33.26,78270.15,22.5,0.01566,2e-05,2.24802]
[1778922798241,33.27,78271.66,22.5,0.0157,2e-05,2.2522]
[1778922798312,33.27,78271.66,22.5,0.0157,2e-05,2.2522]
[1778922799955,33.27,78272.09,22.5,0.01571,2e-05,2.2536]
[1778922801417,33.27,78255.28,22.5,0.01537,2e-05,2.21119]
[1778922803451,33.27,78241.32,22.5,0.01509,2e-05,2.17669]
[1778922803559,33.27,78241.32,22.5,0.01509,2e-05,2.17669]
[1778922806357,33.27,78229.24,22.5,0.01486,2e-05,2.14778]
[1778922807102,33.28,78212.3,22.5,0.01453,2e-05,2.10652]
[1778922812137,33.3,78210.94,22.5,0.01455,2e-05,2.1085]
[1778922815158,33.35,78231.2,22.5,0.01507,2e-05,2.17349]
[1778922818821,33.4,78248.27,22.5,0.01553,2e-05,2.23107]
[1778922821912,33.41,78264.28,22.5,0.01589,2e-05,2.27567]
[1778922827244,33.41,78282.25,22.5,0.01628,2e-05,2.3236]
[1778922831274,33.41,78297.88,22.5,0.01662,2e-05,2.36551]
[1778922835302,33.41,78283.05,22.5,0.0163,2e-05,2.32657]
[1778922840337,33.42,78266.91,22.5,0.01597,2e-05,2.2852]
[1778922843358,33.42,78249.35,22.5,0.01561,2e-05,2.24066]
[1778922848394,33.42,78241.98,22.5,0.01547,2e-05,2.22336]
[1778922853445,33.43,78237.39,22.5,0.01539,2e-05,2.21303]
[1778922859470,33.43,78236.78,22.5,0.01539,2e-05,2.21373]
[1778922863498,33.44,78250.77,22.5,0.01569,2e-05,2.25048]
[1778922868533,33.44,78242.33,22.5,0.01553,2e-05,2.23024]
[1778922873568,33.45,78245.51,22.5,0.01559,2e-05,2.23746]
[1778922878603,33.45,78238.29,22.5,0.01545,2e-05,2.22052]
[1778922883638,33.45,78237.76,22.5,0.01545,2e-05,2.22067]
[1778922888673,33.46,78229.8,22.5,0.01531,2e-05,2.20209]
[1778922893714,33.48,78231.97,22.5,0.0154,2e-05,2.21394]
[1778922898750,33.49,78230.57,22.5,0.01539,2e-05,2.21194]
[1778922903786,33.49,78228.99,22.5,0.01537,2e-05,2.20987]
[1778922908832,33.5,78231.42,22.5,0.01543,2e-05,2.2172]
[1778922913867,33.5,78228.88,22.5,0.01539,2e-05,2.21264]
[1778922917209,33.5,78208.23,22.5,0.01499,2e-05,2.16192]
[1778922917899,33.51,78188.7,22.5,0.01461,2e-05,2.11432]
[1778922922934,33.51,78189.4,22.5,0.01464,2e-05,2.11841]
[1778922925603,33.52,78192.08,22.5,0.0147,2e-05,2.12589]
[1778922925624,33.52,78192.08,22.5,0.0147,2e-05,2.12589]
[1778922925742,33.52,78192.08,22.5,0.0147,2e-05,2.12589]
[1778922926192,33.52,78192.08,22.5,0.0147,2e-05,2.12589]
[1778922931783,33.56,78186.32,22.5,0.0147,2e-05,2.12574]
[1778922934305,33.57,78203.53,22.5,0.01503,2e-05,2.16714]
[1778922943076,33.58,78217.57,22.5,0.01534,2e-05,2.20529]
[1778922949118,33.58,78213.4,22.5,0.01527,2e-05,2.19666]
[1778922954153,33.59,78213.72,22.5,0.01529,2e-05,2.19907]
[1778922959188,33.59,78213.14,22.5,0.01529,2e-05,2.19919]
[1778922964223,33.6,78213.2,22.5,0.0153,2e-05,2.20091]
[1778922969258,33.6,78212.86,22.5,0.01531,2e-05,2.2016]
[1778922974293,33.61,78213.39,22.5,0.01533,2e-05,2.20446]
[1778922979328,33.61,78213.05,22.5,0.01534,2e-05,2.20511]
[1778922984363,33.62,78214.45,22.5,0.01538,2e-05,2.21012]
[1778922989398,33.62,78216.43,22.5,0.01543,2e-05,2.21655]
[1778922994433,33.63,78216.44,22.5,0.01543,2e-05,2.21573]
[1778922999551,33.63,78216.71,22.5,0.01544,2e-05,2.21754]
[1778923002381,33.63,78201.12,22.5,0.01514,2e-05,2.17943]
[1778923010545,33.64,78205.29,22.5,0.01524,2e-05,2.19283]
[1778923015580,33.65,78208.72,22.5,0.01532,2e-05,2.20298]
[1778923020848,33.65,78206.96,22.5,0.0153,2e-05,2.1998]
[1778923021622,33.65,78191.5,22.5,0.015,2e-05,2.16197]
[1778923027288,33.66,78192.21,22.5,0.01502,2e-05,2.16518]
[1778923033314,33.67,78194.11,22.5,0.01508,2e-05,2.172]
[1778923036706,33.67,78193.51,22.5,0.01507,2e-05,2.17156]
[1778923036829,33.67,78193.51,22.5,0.01507,2e-05,2.17156]
[1778923042568,33.68,78189.1,22.5,0.01501,2e-05,2.16312]
[1778923048753,33.68,78187.48,22.5,0.01499,2e-05,2.16126]
[1778923053851,33.7,78185.97,22.5,0.01499,2e-05,2.16068]
[1778923058886,33.71,78192.81,22.5,0.01514,2e-05,2.1793]
[1778923060583,33.71,78192.31,22.5,0.01513,2e-05,2.17872]
[1778923061097,33.71,78192.31,22.5,0.01513,2e-05,2.17872]
[1778923061907,33.71,78173.24,22.5,0.01476,2e-05,2.13214]
[1778923066942,33.73,78169.73,22.5,0.01474,2e-05,2.12961]
[1778923068758,33.74,78169.06,22.5,0.01476,2e-05,2.13193]
[1778923073819,33.81,78165.89,22.5,0.01485,2e-05,2.14332]
[1778923073886,33.81,78165.89,22.5,0.01485,2e-05,2.14332]
[1778923074208,33.81,78165.89,22.5,0.01485,2e-05,2.14332]
[1778923074261,33.81,78165.89,22.5,0.01485,2e-05,2.14332]
[1778923074382,33.81,78165.89,22.5,0.01485,2e-05,2.14332]
[1778923074430,33.81,78165.89,22.5,0.01485,2e-05,2.14332]
[1778923074369,33.82,78136.81,22.5,0.01433,2e-05,2.07688]
[1778923074905,33.82,78136.81,22.5,0.01433,2e-05,2.07688]
[1778923075245,33.82,78111.86,22.5,0.01387,2e-05,2.01859]
[1778923075780,33.82,78111.86,22.5,0.01387,2e-05,2.01859]
[1778923076014,33.84,78099.4,22.5,0.01369,2e-05,1.99546]
[1778923076505,33.84,78099.4,22.5,0.01369,2e-05,1.99546]
[1778923077055,33.84,78099.4,22.5,0.01369,2e-05,1.99546]
[1778923077554,33.84,78096.33,22.5,0.01363,2e-05,1.98839]
[1778923078027,33.84,78088.08,22.5,0.01348,2e-05,1.96948]
[1778923078512,33.84,78088.08,22.5,0.01348,2e-05,1.96948]
[1778923078516,33.84,78088.08,22.5,0.01348,2e-05,1.96948]
[1778923079034,33.86,78081.47,22.5,0.01341,2e-05,1.96094]
[1778923080483,33.89,78070.4,22.5,0.01327,2e-05,1.94251]
[1778923080794,33.89,78070.4,22.5,0.01327,2e-05,1.94251]
[1778923080983,33.89,78070.4,22.5,0.01327,2e-05,1.94251]
[1778923081324,33.89,78035.26,22.5,0.01267,2e-05,1.86587]
[1778923082123,33.89,78035.26,22.5,0.01267,2e-05,1.86587]
[1778923082376,33.89,77993.86,22.5,0.01199,2e-05,1.77716]
[1778923082580,33.89,77993.86,22.5,0.01199,2e-05,1.77716]
[1778923083309,33.89,77993.86,22.5,0.01199,2e-05,1.77716]
[1778923083439,33.89,77993.86,22.5,0.01199,2e-05,1.77716]
[1778923084080,33.89,77984.07,22.5,0.01183,2e-05,1.75668]
[1778923085350,33.89,77984.07,22.5,0.01183,2e-05,1.75668]
[1778923085372,33.89,77966.91,22.5,0.01156,2e-05,1.72124]
[1778923087889,33.97,77957.88,22.5,0.01158,2e-05,1.72347]
[1778923088519,33.97,77957.88,22.5,0.01158,2e-05,1.72347]
[1778923088115,34.01,77948.91,22.5,0.01152,2e-05,1.71543]
[1778923088704,34.01,77948.91,22.5,0.01152,2e-05,1.71543]
[1778923088709,34.01,77948.91,22.5,0.01152,2e-05,1.71543]
[1778923089123,34.01,77929.47,22.5,0.01122,2e-05,1.67621]
[1778923091033,34.09,77920.59,22.5,0.01124,2e-05,1.67949]
[1778923091143,34.13,77914.36,22.5,0.01123,2e-05,1.67796]
[1778923093149,34.15,77906.12,22.5,0.01115,2e-05,1.66721]
[1778923093521,34.15,77906.12,22.5,0.01115,2e-05,1.66721]
[1778923093529,34.15,77906.12,22.5,0.01115,2e-05,1.66721]
[1778923093541,34.15,77906.12,22.5,0.01115,2e-05,1.66721]
[1778923094211,34.18,77899.36,22.5,0.0111,2e-05,1.65963]
[1778923094429,34.18,77930.09,22.5,0.01157,2e-05,1.72118]
[1778923094763,34.18,77930.09,22.5,0.01157,2e-05,1.72118]
[1778923095121,34.18,77930.09,22.5,0.01157,2e-05,1.72118]
[1778923095173,34.18,77944.53,22.5,0.01179,2e-05,1.75073]
[1778923098385,34.18,77937.76,22.5,0.01169,2e-05,1.73723]
[1778923100550,34.25,77944.7,22.5,0.01195,2e-05,1.77163]
[1778923100902,34.25,77944.7,22.5,0.01195,2e-05,1.77163]
[1778923101227,34.29,77974.54,22.5,0.01252,2e-05,1.84484]
[1778923101637,34.29,77974.54,22.5,0.01252,2e-05,1.84484]
[1778923102537,34.29,77974.54,22.5,0.01252,2e-05,1.84484]
[1778923102538,34.33,77969.65,22.5,0.01251,2e-05,1.84403]
[1778923104513,34.36,77969.58,22.5,0.01258,2e-05,1.85244]
[1778923104253,34.39,77990.66,22.5,0.013,2e-05,1.90664]
[1778923105750,34.39,78001.54,22.5,0.0132,2e-05,1.93137]
[1778923106168,34.39,78001.54,22.5,0.0132,2e-05,1.93137]
[1778923107588,34.44,77991.52,22.5,0.01314,2e-05,1.92335]
[1778923108421,34.44,77991.52,22.5,0.01314,2e-05,1.92335]
[1778923109289,34.49,78018.13,22.5,0.01372,2e-05,1.99715]
[1778923109632,34.49,78018.13,22.5,0.01372,2e-05,1.99715]
[1778923109861,34.49,78018.13,22.5,0.01372,2e-05,1.99715]
[1778923110650,34.51,78027.04,22.5,0.01392,2e-05,2.02344]
[1778923111826,34.52,78031.19,22.5,0.01399,2e-05,2.03138]
[1778923112672,34.53,78021.2,22.5,0.01385,2e-05,2.01387]
[1778923113286,34.53,78021.2,22.5,0.01385,2e-05,2.01387]
[1778923113359,34.54,77996.13,22.5,0.01341,2e-05,1.95791]
[1778923113611,34.54,77996.13,22.5,0.01341,2e-05,1.95791]
[1778923114335,34.56,77976.66,22.5,0.01312,2e-05,1.92128]
[1778923114738,34.56,77976.66,22.5,0.01312,2e-05,1.92128]
[1778923116753,34.59,77975.45,22.5,0.01317,2e-05,1.92669]
[1778923116808,34.59,77975.45,22.5,0.01317,2e-05,1.92669]
[1778923117993,34.61,77979.11,22.5,0.01329,2e-05,1.94173]
[1778923118718,34.62,77986.24,22.5,0.01341,2e-05,1.95822]
[1778923118821,34.62,77986.24,22.5,0.01341,2e-05,1.95822]
[1778923119367,34.62,78000.41,22.5,0.01367,2e-05,1.9906]
[1778923120041,34.62,78000.41,22.5,0.01367,2e-05,1.9906]
[1778923120042,34.62,78000.41,22.5,0.01367,2e-05,1.9906]
[1778923122416,34.63,78017.41,22.5,0.01399,2e-05,2.03177]
[1778923122466,34.63,78017.41,22.5,0.01399,2e-05,2.03177]
[1778923124404,34.63,78044.63,22.5,0.0145,2e-05,2.09598]
[1778923125529,34.63,78029.07,22.5,0.01421,2e-05,2.05956]
[1778923125652,34.63,78029.07,22.5,0.01421,2e-05,2.05956]
[1778923125843,34.63,78029.07,22.5,0.01421,2e-05,2.05956]
[1778923126425,34.63,78008.85,22.5,0.01385,2e-05,2.01307]
[1778923127929,34.65,78001.93,22.5,0.01377,2e-05,2.00286]
[1778923128644,34.65,78008.51,22.5,0.01389,2e-05,2.01837]
[1778923129212,34.65,78008.51,22.5,0.01389,2e-05,2.01837]
[1778923130455,34.65,77984.35,22.5,0.01347,2e-05,1.96504]
[1778923132469,34.68,77965.67,22.5,0.0132,2e-05,1.93084]
[1778923137508,34.69,77977.53,22.5,0.01343,2e-05,1.96033]
[1778923138100,34.69,77977.53,22.5,0.01343,2e-05,1.96033]
[1778923138508,34.69,77977.53,22.5,0.01343,2e-05,1.96033]
[1778923138511,34.69,77977.53,22.5,0.01343,2e-05,1.96033]
[1778923138799,34.69,77982.51,22.5,0.01353,2e-05,1.97207]
[1778923139139,34.69,77982.51,22.5,0.01353,2e-05,1.97207]
[1778923140621,34.7,77987.59,22.5,0.01362,2e-05,1.98407]
[1778923140750,34.7,77998.02,22.5,0.01381,2e-05,2.00819]
[1778923140764,34.7,77998.02,22.5,0.01381,2e-05,2.00819]
[1778923141139,34.7,77998.02,22.5,0.01381,2e-05,2.00819]
[1778923141941,34.7,77987.4,22.5,0.01363,2e-05,1.98481]
[1778923142146,34.7,77987.4,22.5,0.01363,2e-05,1.98481]
[1778923144942,34.71,77989.36,22.5,0.01368,2e-05,1.99103]
[1778923145166,34.71,77989.36,22.5,0.01368,2e-05,1.99103]
[1778923145284,34.71,77989.36,22.5,0.01368,2e-05,1.99103]
[1778923146319,34.71,77988.41,22.5,0.01366,2e-05,1.98948]
[1778923146514,34.71,77988.41,22.5,0.01366,2e-05,1.98948]
[1778923146571,34.71,77982.68,22.5,0.01357,2e-05,1.97724]
[1778923150637,34.71,77974.73,22.5,0.01343,2e-05,1.9597]
[1778923150642,34.71,77974.73,22.5,0.01343,2e-05,1.9597]
[1778923151130,34.71,77974.73,22.5,0.01343,2e-05,1.9597]
[1778923151606,34.71,77947.16,22.5,0.01296,2e-05,1.8993]
[1778923153313,34.71,77944.86,22.5,0.01292,2e-05,1.89432]
[1778923153462,34.71,77944.86,22.5,0.01292,2e-05,1.89432]
[1778923154334,34.71,77944.86,22.5,0.01292,2e-05,1.89432]
[1778923154355,34.71,77939.08,22.5,0.01282,2e-05,1.88186]
[1778923155075,34.71,77939.08,22.5,0.01282,2e-05,1.88186]
[1778923155079,34.72,77921.29,22.5,0.01254,2e-05,1.84533]
[1778923156398,34.72,77921.29,22.5,0.01254,2e-05,1.84533]
[1778923156459,34.72,77919.89,22.5,0.01251,2e-05,1.84237]
[1778923156776,34.72,77919.89,22.5,0.01251,2e-05,1.84237]
[1778923157411,34.72,77919.89,22.5,0.01251,2e-05,1.84237]
[1778923157587,34.72,77919.89,22.5,0.01251,2e-05,1.84237]
[1778923157589,34.72,77919.89,22.5,0.01251,2e-05,1.84237]
[1778923157464,34.72,77937.16,22.5,0.01281,2e-05,1.88068]
[1778923158930,34.73,77946.47,22.5,0.01298,2e-05,1.90222]
[1778923159036,34.73,77946.47,22.5,0.01298,2e-05,1.90222]
[1778923159435,34.73,77946.47,22.5,0.01298,2e-05,1.90222]
[1778923159538,34.73,77963.7,22.5,0.01329,2e-05,1.94129]
[1778923160066,34.73,77963.7,22.5,0.01329,2e-05,1.94129]
[1778923160439,34.73,77963.7,22.5,0.01329,2e-05,1.94129]
[1778923160469,34.74,77984.67,22.5,0.01366,2e-05,1.9886]
[1778923161662,34.74,77994.4,22.5,0.01383,2e-05,2.01054]
[1778923162456,34.74,77994.4,22.5,0.01383,2e-05,2.01054]
[1778923163452,34.74,77992.17,22.5,0.0138,2e-05,2.00664]
[1778923163583,34.74,77992.17,22.5,0.0138,2e-05,2.00664]
[1778923168733,34.75,77987.3,22.5,0.01374,2e-05,1.99889]
[1778923174117,34.76,77986.31,22.5,0.01372,2e-05,1.99678]
[1778923175931,34.76,77989.62,22.5,0.01379,2e-05,2.00539]
[1778923184850,34.78,77999.75,22.5,0.01402,2e-05,2.03427]
[1778923189885,34.79,78003.05,22.5,0.0141,2e-05,2.04429]
[1778923195274,34.8,77993.01,22.5,0.01394,2e-05,2.02341]
[1778923196597,34.8,77987.83,22.5,0.01385,2e-05,2.0122]
[1778923196750,34.8,77984.65,22.5,0.01379,2e-05,2.00556]
[1778923197174,34.8,77984.65,22.5,0.01379,2e-05,2.00556]
[1778923197238,34.8,77984.65,22.5,0.01379,2e-05,2.00556]
[1778923197264,34.8,77984.65,22.5,0.01379,2e-05,2.00556]
[1778923197310,34.8,77975.47,22.5,0.01363,2e-05,1.98493]
[1778923198380,34.81,77945.81,22.5,0.01312,2e-05,1.91997]
[1778923199999,34.81,77952.6,22.5,0.01324,2e-05,1.93481]
[1778923200490,34.81,77954.91,22.5,0.01328,2e-05,1.93989]
[1778923204279,34.81,77953.95,22.5,0.01328,2e-05,1.93975]
[1778923206410,34.82,77956.84,22.5,0.01334,2e-05,1.94742]
[1778923206541,34.82,77943.1,22.5,0.01311,2e-05,1.91797]
[1778923207269,34.82,77943.1,22.5,0.01311,2e-05,1.91797]
[1778923207917,34.82,77939.81,22.5,0.01305,2e-05,1.91095]
[1778923208211,34.82,77939.81,22.5,0.01305,2e-05,1.91095]
[1778923208385,34.83,77940.85,22.5,0.01308,2e-05,1.9146]
[1778923209288,34.83,77940.85,22.5,0.01308,2e-05,1.9146]
[1778923210241,34.83,77930.18,22.5,0.01291,2e-05,1.89221]
[1778923210438,34.83,77930.18,22.5,0.01291,2e-05,1.89221]
[1778923211019,34.83,77934.23,22.5,0.01298,2e-05,1.90168]
[1778923211305,34.83,77934.23,22.5,0.01298,2e-05,1.90168]
[1778923211872,34.83,77931.37,22.5,0.01293,2e-05,1.89505]
[1778923212485,34.83,77931.37,22.5,0.01293,2e-05,1.89505]
[1778923213320,34.83,77928.91,22.5,0.01289,2e-05,1.89049]
[1778923213443,34.83,77928.91,22.5,0.01289,2e-05,1.89049]
[1778923213803,34.86,77929.07,22.5,0.01295,2e-05,1.89815]
[1778923214967,34.88,77934.6,22.5,0.0131,2e-05,1.91732]
[1778923215353,34.88,77934.6,22.5,0.0131,2e-05,1.91732]
[1778923215795,34.89,77942.04,22.5,0.01324,2e-05,1.93423]
[1778923216352,34.89,77942.04,22.5,0.01324,2e-05,1.93423]
[1778923216381,34.89,77959.2,22.5,0.01354,2e-05,1.97274]
[1778923217208,34.89,77959.2,22.5,0.01354,2e-05,1.97274]
[1778923219263,34.89,77955.83,22.5,0.01349,2e-05,1.96647]
[1778923219354,34.89,77955.83,22.5,0.01349,2e-05,1.96647]
[1778923224555,34.9,77951.8,22.5,0.01344,2e-05,1.96063]
[1778923225445,34.91,77956.78,22.5,0.01354,2e-05,1.97227]
[1778923225469,34.91,77956.78,22.5,0.01354,2e-05,1.97227]
[1778923225595,34.91,77965.88,22.5,0.0137,2e-05,1.99316]
[1778923227159,34.91,77982.12,22.5,0.01399,2e-05,2.02972]
[1778923231754,34.91,77984.08,22.5,0.01401,2e-05,2.0316]
[1778923232195,34.91,77981.71,22.5,0.01396,2e-05,2.02614]
[1778923234302,34.91,77981.08,22.5,0.01396,2e-05,2.02522]
[1778923234400,34.91,77980.46,22.5,0.01395,2e-05,2.02431]
[1778923239551,34.91,77987.81,22.5,0.01408,2e-05,2.04071]
[1778923245290,34.91,77989.37,22.5,0.0141,2e-05,2.04361]
[1778923250325,34.91,77989.25,22.5,0.01409,2e-05,2.04282]
[1778923255365,34.9,78004.96,22.5,0.01438,2e-05,2.07843]
[1778923260400,34.9,78010.2,22.5,0.01447,2e-05,2.08974]
[1778923263424,34.9,78030.85,22.5,0.01485,2e-05,2.1376]
[1778923268459,34.89,78040.88,22.5,0.01503,2e-05,2.15995]
[1778923270457,34.89,78039.63,22.5,0.015,2e-05,2.15666]
[1778923270747,34.89,78010.5,22.5,0.01445,2e-05,2.08781]
[1778923271483,34.89,77994.29,22.5,0.01415,2e-05,2.05024]
[1778923273380,34.89,77990.4,22.5,0.01408,2e-05,2.04124]
[1778923278529,34.89,77992.29,22.5,0.01411,2e-05,2.04499]
[1778923282560,34.89,78012.45,22.5,0.01448,2e-05,2.09105]
[1778923286589,34.89,77999.07,22.5,0.01423,2e-05,2.05946]
[1778923291623,34.88,77995.92,22.5,0.01415,2e-05,2.04953]
[1778923296773,34.88,78006.99,22.5,0.01435,2e-05,2.07453]
[1778923302689,34.88,78010.3,22.5,0.0144,2e-05,2.08132]
[1778923308611,34.88,78009.56,22.5,0.01438,2e-05,2.07869]
[1778923314798,34.87,78007.89,22.5,0.01434,2e-05,2.0741]
[1778923320883,34.87,78001.38,22.5,0.01422,2e-05,2.05805]
[1778923321366,34.87,78001.38,22.5,0.01422,2e-05,2.05805]
[1778923321835,34.87,77978.36,22.5,0.0138,2e-05,2.00542]
[1778923324355,34.87,77977.88,22.5,0.01379,2e-05,2.00422]
[1778923325865,34.87,77948.7,22.5,0.01328,2e-05,1.93929]
[1778923329204,34.87,77932.57,22.5,0.01301,2e-05,1.90436]
[1778923329903,34.87,77916.84,22.5,0.01274,2e-05,1.8707]
[1778923334988,34.89,77929.84,22.5,0.01301,2e-05,1.90452]
[1778923335695,34.89,77947.19,22.5,0.01331,2e-05,1.94246]
[1778923337239,34.89,77964.16,22.5,0.0136,2e-05,1.98013]
[1778923338966,34.89,77979.07,22.5,0.01387,2e-05,2.0136]
[1778923339973,34.89,77993.3,22.5,0.01412,2e-05,2.04594]
[1778923343130,34.89,78008.02,22.5,0.01439,2e-05,2.07945]
[1778923344077,34.89,78008.02,22.5,0.01439,2e-05,2.07945]
[1778923344291,34.89,77993.57,22.5,0.01412,2e-05,2.04604]
[1778923349572,34.89,77985.58,22.5,0.01398,2e-05,2.02783]
[1778923354810,34.89,77973.57,22.5,0.01375,2e-05,1.99859]
[1778923360116,34.89,77987.04,22.5,0.01399,2e-05,2.02901]
[1778923365151,34.89,77977.08,22.5,0.01381,2e-05,2.00648]
[1778923370454,34.89,77987.02,22.5,0.01399,2e-05,2.02897]
[1778923376228,34.89,77990.99,22.5,0.01406,2e-05,2.03801]
[1778923381264,34.89,77978.19,22.5,0.01383,2e-05,2.00898]
[1778923386300,34.89,77973.83,22.5,0.01375,2e-05,1.99917]
[1778923391334,34.89,77975.2,22.5,0.01378,2e-05,2.00225]
[1778923396369,34.89,77983.87,22.5,0.01393,2e-05,2.02182]
[1778923401405,34.89,77992.52,22.5,0.01409,2e-05,2.0415]
[1778923405214,34.89,77996.9,22.5,0.01417,2e-05,2.05152]
[1778923405257,34.89,77996.9,22.5,0.01417,2e-05,2.05152]
[1778923405447,34.89,77996.9,22.5,0.01417,2e-05,2.05152]
[1778923405479,34.89,77998.23,22.5,0.01419,2e-05,2.05457]
[1778923411475,34.9,78006.04,22.5,0.01434,2e-05,2.07308]
[1778923413489,34.9,78037.0,22.5,0.01493,2e-05,2.14643]
[1778923415503,34.9,78051.65,22.5,0.01521,2e-05,2.18206]
[1778923420539,34.93,78051.93,22.5,0.01528,2e-05,2.1902]
[1778923424584,34.93,78052.24,22.5,0.01529,2e-05,2.19141]
[1778923425732,34.94,78053.4,22.5,0.01533,2e-05,2.19675]
[1778923431617,34.93,78071.78,22.5,0.01566,2e-05,2.23802]
[1778923436652,34.93,78075.03,22.5,0.01573,2e-05,2.24672]
[1778923441678,34.93,78082.68,22.5,0.01589,2e-05,2.26604]
[1778923441915,34.93,78082.68,22.5,0.01589,2e-05,2.26604]
[1778923442396,34.93,78077.19,22.5,0.01579,2e-05,2.25341]
[1778923442633,34.93,78077.19,22.5,0.01579,2e-05,2.25341]
[1778923442694,34.93,78077.19,22.5,0.01579,2e-05,2.25341]
[1778923445387,34.93,78067.73,22.5,0.01558,2e-05,2.228]
[1778923449752,34.93,78038.94,22.5,0.01502,2e-05,2.15829]
[1778923450269,34.93,78038.94,22.5,0.01502,2e-05,2.15829]
[1778923452870,34.92,78023.99,22.5,0.01473,2e-05,2.12221]
[1778923453892,34.92,78022.55,22.5,0.0147,2e-05,2.1179]
[1778923457808,34.91,77999.93,22.5,0.01425,2e-05,2.06201]
[1778923462843,34.89,78009.94,22.5,0.0144,2e-05,2.08074]
[1778923467879,34.88,78012.1,22.5,0.01441,2e-05,2.08127]
[1778923472917,34.86,78010.79,22.5,0.01433,2e-05,2.07168]
[1778923477952,34.85,77999.8,22.5,0.0141,2e-05,2.04218]
[1778923482987,34.83,78003.53,22.5,0.01413,2e-05,2.04663]
[1778923488022,34.82,78003.85,22.5,0.01411,2e-05,2.04329]
[1778923493057,34.81,78004.56,22.5,0.01409,2e-05,2.04092]
[1778923495043,34.81,78004.56,22.5,0.01409,2e-05,2.04092]
[1778923496818,34.8,78004.31,22.5,0.01407,2e-05,2.03879]
[1778923502123,34.79,78006.7,22.5,0.01408,2e-05,2.03994]
[1778923507158,34.77,78010.8,22.5,0.01412,2e-05,2.04543]
[1778923512193,34.76,78010.52,22.5,0.01409,2e-05,2.04088]
[1778923513049,34.76,78010.52,22.5,0.01409,2e-05,2.04088]
[1778923515919,34.76,78012.09,22.5,0.01412,2e-05,2.04465]
[1778923518379,34.76,78011.11,22.5,0.01409,2e-05,2.04134]
[1778923521256,34.76,78025.32,22.5,0.01435,2e-05,2.07475]
[1778923526291,34.76,78025.26,22.5,0.01437,2e-05,2.07666]
[1778923531326,34.77,78039.59,22.5,0.01464,2e-05,2.10995]
[1778923536608,34.78,78034.5,22.5,0.01455,2e-05,2.09944]
[1778923536703,34.78,78036.03,22.5,0.01459,2e-05,2.1034]
[1778923537368,34.78,78036.03,22.5,0.01459,2e-05,2.1034]
[1778923537457,34.78,78038.67,22.5,0.01463,2e-05,2.10938]
[1778923541396,34.78,78057.65,22.5,0.015,2e-05,2.15573]
[1778923544417,34.78,78071.82,22.5,0.01528,2e-05,2.19057]
[1778923549452,34.79,78078.24,22.5,0.01542,2e-05,2.20718]
[1778923552667,34.79,78062.54,22.5,0.01512,2e-05,2.1698]
[1778923553648,34.79,78062.54,22.5,0.01512,2e-05,2.1698]
[1778923553897,34.79,78062.54,22.5,0.01512,2e-05,2.1698]
[1778923554490,34.79,78038.48,22.5,0.01466,2e-05,2.11313]
[1778923556715,34.79,78027.8,22.5,0.01447,2e-05,2.08846]
[1778923559633,34.8,78032.28,22.5,0.01456,2e-05,2.10007]
[1778923559726,34.8,78032.28,22.5,0.01456,2e-05,2.10007]
[1778923561132,34.8,78039.2,22.5,0.0147,2e-05,2.11706]
[1778923562797,34.8,78040.55,22.5,0.01472,2e-05,2.12059]
[1778923565394,34.8,78033.64,22.5,0.0146,2e-05,2.10538]
[1778923566175,34.8,78031.31,22.5,0.01456,2e-05,2.10028]
[1778923566813,34.8,78031.31,22.5,0.01456,2e-05,2.10028]
[1778923569346,34.81,78031.91,22.5,0.01458,2e-05,2.1028]
[1778923569831,34.81,78031.91,22.5,0.01458,2e-05,2.1028]
[1778923571580,34.81,78041.61,22.5,0.01477,2e-05,2.12635]
[1778923572265,34.81,78050.87,22.5,0.01495,2e-05,2.14865]
[1778923572839,34.81,78050.87,22.5,0.01495,2e-05,2.14865]
[1778923575245,34.82,78062.77,22.5,0.01518,2e-05,2.17802]
[1778923575857,34.82,78062.77,22.5,0.01518,2e-05,2.17802]
[1778923578852,34.82,78074.63,22.5,0.01544,2e-05,2.20952]
[1778923578970,34.82,78074.63,22.5,0.01544,2e-05,2.20952]
[1778923581966,34.83,78075.36,22.5,0.01546,2e-05,2.21183]
[1778923584730,34.83,78060.55,22.5,0.01517,2e-05,2.17668]
[1778923589765,34.83,78056.79,22.5,0.01511,2e-05,2.16884]
[1778923594800,34.84,78045.55,22.5,0.01489,2e-05,2.14108]
[1778923599835,34.84,78048.86,22.5,0.01497,2e-05,2.1504]
[1778923604870,34.85,78048.06,22.5,0.01496,2e-05,2.1499]
[1778923609905,34.85,78046.15,22.5,0.01494,2e-05,2.14681]
[1778923614940,34.86,78045.01,22.5,0.01493,2e-05,2.14557]
[1778923619975,34.86,78045.33,22.5,0.01495,2e-05,2.14782]
[1778923625011,34.87,78045.5,22.5,0.01496,2e-05,2.14965]
[1778923630046,34.87,78049.17,22.5,0.01504,2e-05,2.15986]
[1778923633067,34.87,78033.0,22.5,0.01474,2e-05,2.12238]
[1778923634154,34.88,78032.05,22.5,0.01473,2e-05,2.12048]
[1778923640116,34.88,78033.51,22.5,0.01477,2e-05,2.12589]
[1778923640540,34.88,78033.51,22.5,0.01477,2e-05,2.12589]
[1778923646158,34.89,78045.55,22.5,0.01501,2e-05,2.15621]
[1778923651193,34.89,78045.17,22.5,0.015,2e-05,2.15444]
[1778923655221,34.9,78059.86,22.5,0.01529,2e-05,2.19073]
[1778923660256,34.9,78060.33,22.5,0.01531,2e-05,2.19295]
[1778923665291,34.9,78053.78,22.5,0.01519,2e-05,2.17824]
[1778923670326,34.91,78053.91,22.5,0.01521,2e-05,2.17971]
[1778923678382,34.91,78051.01,22.5,0.01516,2e-05,2.17462]
[1778923683418,34.92,78042.0,22.5,0.015,2e-05,2.15455]
[1778923688453,34.92,78041.17,22.5,0.015,2e-05,2.15394]
[1778923693488,34.93,78041.32,22.5,0.01501,2e-05,2.15567]
[1778923698523,34.93,78040.16,22.5,0.015,2e-05,2.15426]
[1778923701368,34.94,78034.63,22.5,0.0149,2e-05,2.14169]
[1778923705274,34.94,78035.61,22.5,0.01493,2e-05,2.14515]
[1778923705593,34.94,78035.61,22.5,0.01493,2e-05,2.14515]
[1778923705790,34.94,78035.61,22.5,0.01493,2e-05,2.14515]
[1778923706095,34.94,78035.61,22.5,0.01493,2e-05,2.14515]
[1778923707551,34.94,78036.11,22.5,0.01494,2e-05,2.14689]
[1778923709618,34.94,78040.67,22.5,0.01503,2e-05,2.15827]
[1778923715642,34.95,78019.21,22.5,0.01463,2e-05,2.1075]
[1778923718665,34.95,77999.53,22.5,0.01428,2e-05,2.06292]
[1778923723698,35.0,77983.31,22.5,0.0141,2e-05,2.04001]
[1778923728733,35.01,77983.39,22.5,0.01412,2e-05,2.04259]
[1778923730128,35.01,77983.39,22.5,0.01412,2e-05,2.04259]
[1778923735782,35.02,77988.95,22.5,0.01424,2e-05,2.05844]
[1778923736312,35.02,77988.95,22.5,0.01424,2e-05,2.05844]
[1778923741824,35.03,77989.43,22.5,0.01427,2e-05,2.06215]
[1778923746860,35.04,77999.49,22.5,0.01448,2e-05,2.08754]
[1778923751894,35.05,77998.56,22.5,0.01447,2e-05,2.08739]
[1778923756929,35.05,77992.83,22.5,0.01439,2e-05,2.07624]
[1778923761965,35.06,77996.91,22.5,0.01448,2e-05,2.08773]
[1778923767000,35.07,77999.36,22.5,0.01454,2e-05,2.09537]
[1778923773042,35.08,77999.75,22.5,0.01455,2e-05,2.09636]
[1778923778080,35.08,78001.53,22.5,0.0146,2e-05,2.10233]
[1778923783115,35.09,78000.92,22.5,0.0146,2e-05,2.10276]
[1778923787470,35.09,78003.03,22.5,0.01465,2e-05,2.10912]
[1778923787474,35.09,78003.03,22.5,0.01465,2e-05,2.10912]
[1778923788150,35.1,78006.48,22.5,0.01472,2e-05,2.11753]
[1778923788309,35.1,78006.48,22.5,0.01472,2e-05,2.11753]
[1778923788891,35.1,78006.48,22.5,0.01472,2e-05,2.11753]
[1778923789157,35.1,78009.84,22.5,0.01479,2e-05,2.12645]
[1778923794192,35.1,78020.58,22.5,0.01501,2e-05,2.15332]
[1778923799227,35.11,78020.58,22.5,0.01502,2e-05,2.15469]
[1778923804262,35.11,78025.88,22.5,0.01513,2e-05,2.16861]
[1778923809297,35.12,78026.53,22.5,0.01515,2e-05,2.17135]
[1778923814335,35.12,78038.71,22.5,0.01539,2e-05,2.20168]
[1778923816489,35.12,78038.5,22.5,0.01539,2e-05,2.20135]
[1778923822610,35.13,78034.95,22.5,0.01533,2e-05,2.19391]
[1778923828430,35.13,78036.5,22.5,0.01537,2e-05,2.19893]
[1778923833465,35.13,78032.82,22.5,0.01529,2e-05,2.18873]
[1778923838500,35.14,78032.56,22.5,0.0153,2e-05,2.18904]
[1778923843538,35.14,78022.6,22.5,0.01511,2e-05,2.16619]
[1778923848573,35.14,78017.44,22.5,0.01502,2e-05,2.15505]
[1778923853608,35.15,78018.36,22.5,0.01505,2e-05,2.15874]
[1778923858644,35.15,78017.84,22.5,0.01505,2e-05,2.15875]
[1778923863683,35.16,78014.17,22.5,0.01499,2e-05,2.15145]
[1778923869725,35.16,78014.23,22.5,0.01501,2e-05,2.15314]
[1778923874777,35.17,78019.21,22.5,0.01511,2e-05,2.16622]
[1778923879812,35.17,78018.15,22.5,0.0151,2e-05,2.16495]
[1778923884847,35.18,78019.54,22.5,0.01514,2e-05,2.16946]
[1778923887776,35.18,78019.71,22.5,0.01515,2e-05,2.17034]
[1778923887868,35.18,78021.17,22.5,0.01518,2e-05,2.17405]
[1778923892903,35.19,78023.24,22.5,0.01524,2e-05,2.18148]
[1778923896021,35.2,78024.2,22.5,0.01527,2e-05,2.18565]
[1778923901966,35.22,78023.96,22.5,0.01532,2e-05,2.19159]
[1778923903980,35.23,78038.62,22.5,0.01562,2e-05,2.22877]
[1778923909015,35.24,78044.9,22.5,0.01578,2e-05,2.24833]
[1778923912257,35.25,78045.13,22.5,0.0158,2e-05,2.25055]
[1778923918078,35.27,78049.11,22.5,0.01592,2e-05,2.26599]
[1778923923114,35.28,78050.18,22.5,0.01598,2e-05,2.27258]
[1778923928149,35.29,78049.61,22.5,0.016,2e-05,2.27516]
[1778923930859,35.3,78050.63,22.5,0.01603,2e-05,2.27925]
[1778923936205,35.31,78046.77,22.5,0.01599,2e-05,2.27441]
[1778923938694,35.32,78045.23,22.5,0.01598,2e-05,2.2722]
[1778923939288,35.32,78045.23,22.5,0.01598,2e-05,2.2722]
[1778923939291,35.32,78045.23,22.5,0.01598,2e-05,2.2722]
[1778923945268,35.34,78050.84,22.5,0.01613,2e-05,2.29143]
[1778923949608,35.35,78049.41,22.5,0.01613,2e-05,2.29092]
[1778923952470,35.35,78052.27,22.5,0.01618,2e-05,2.29718]
[1778923961744,35.37,78052.04,22.5,0.01623,2e-05,2.30321]
[1778923962746,35.38,78051.7,22.5,0.01624,2e-05,2.30382]
[1778923963395,35.38,78051.85,22.5,0.01625,2e-05,2.30492]
[1778923967021,35.38,78052.89,22.5,0.01627,2e-05,2.30747]
[1778923972458,35.38,78054.22,22.5,0.01629,2e-05,2.31068]
[1778923977493,35.38,78057.0,22.5,0.01635,2e-05,2.31747]
[1778923979381,35.38,78056.7,22.5,0.01634,2e-05,2.31669]
[1778923984489,35.38,78063.19,22.5,0.01647,2e-05,2.33268]
[1778923984491,35.38,78063.19,22.5,0.01647,2e-05,2.33268]
[1778923984544,35.38,78067.03,22.5,0.01655,2e-05,2.34216]
[1778923989579,35.39,78065.06,22.5,0.01654,2e-05,2.34047]
[1778923992630,35.4,78065.06,22.5,0.01655,2e-05,2.34175]
[1778923998642,35.41,78062.57,22.5,0.01653,2e-05,2.33998]
[1778924003677,35.42,78061.95,22.5,0.01655,2e-05,2.34155]
[1778924005828,35.42,78062.09,22.5,0.01656,2e-05,2.34313]
[1778924005842,35.42,78062.09,22.5,0.01656,2e-05,2.34313]
[1778924006128,35.42,78062.09,22.5,0.01656,2e-05,2.34313]
[1778924006146,35.42,78062.09,22.5,0.01656,2e-05,2.34313]
[1778924013539,35.44,78063.59,22.5,0.0166,2e-05,2.34818]
[1778924013747,35.44,78063.66,22.5,0.01661,2e-05,2.34939]
[1778924018783,35.44,78064.01,22.5,0.01661,2e-05,2.34951]
[1778924024825,35.43,78064.0,22.5,0.01661,2e-05,2.34856]
[1778924028723,35.43,78063.45,22.5,0.01659,2e-05,2.34671]
[1778924028853,35.43,78063.14,22.5,0.01658,2e-05,2.34578]
[1778924029565,35.43,78063.14,22.5,0.01658,2e-05,2.34578]
[1778924033230,35.43,78063.11,22.5,0.01659,2e-05,2.34629]
[1778924033265,35.44,78060.42,22.5,0.01655,2e-05,2.34129]
[1778924038923,35.44,78061.9,22.5,0.01657,2e-05,2.34423]
[1778924042067,35.44,78063.22,22.5,0.0166,2e-05,2.34725]
[1778924044926,35.43,78063.58,22.5,0.0166,2e-05,2.3477]
[1778924045282,35.43,78063.58,22.5,0.0166,2e-05,2.3477]
[1778924045373,35.43,78073.3,22.5,0.0168,2e-05,2.37207]
[1778924045728,35.43,78073.3,22.5,0.0168,2e-05,2.37207]
[1778924047071,35.44,78081.65,22.5,0.01698,2e-05,2.39384]
[1778924051927,35.44,78088.13,22.5,0.01713,2e-05,2.41288]
[1778924052440,35.44,78088.13,22.5,0.01713,2e-05,2.41288]
[1778924052500,35.45,78074.75,22.5,0.01686,2e-05,2.37923]
[1778924057766,35.45,78086.01,22.5,0.01711,2e-05,2.41053]
[1778924061063,35.46,78089.09,22.5,0.01719,2e-05,2.41994]
[1778924061064,35.46,78089.09,22.5,0.01719,2e-05,2.41994]
[1778924066121,35.47,78098.24,22.5,0.01741,2e-05,2.44648]
[1778924069142,35.47,78111.87,22.5,0.01771,2e-05,2.48329]
[1778924074177,35.48,78121.05,22.5,0.01791,2e-05,2.50685]
[1778924079212,35.48,78121.82,22.5,0.01794,2e-05,2.51069]
[1778924084247,35.49,78131.19,22.5,0.01816,2e-05,2.5373]
[1778924089282,35.49,78129.96,22.5,0.01815,2e-05,2.53568]
[1778924094317,35.5,78124.21,22.5,0.01804,2e-05,2.52209]
[1778924098725,35.5,78114.86,22.5,0.01785,2e-05,2.49886]
[1778924104392,35.51,78118.59,22.5,0.01795,2e-05,2.51092]
[1778924109978,35.52,78118.68,22.5,0.01796,2e-05,2.51261]
[1778924115469,35.52,78116.65,22.5,0.01794,2e-05,2.50977]
[1778924120504,35.53,78117.15,22.5,0.01796,2e-05,2.5129]
[1778924125539,35.54,78120.06,22.5,0.01804,2e-05,2.52238]
[1778924130574,35.54,78119.79,22.5,0.01805,2e-05,2.52338]
[1778924135609,35.55,78123.49,22.5,0.01813,2e-05,2.5324]
[1778924140644,35.55,78133.33,22.5,0.01836,2e-05,2.56014]
[1778924144673,35.55,78147.06,22.5,0.01868,2e-05,2.59812]
[1778924147602,35.56,78145.0,22.5,0.01865,2e-05,2.59469]
[1778924147721,35.56,78137.6,22.5,0.01849,2e-05,2.57521]
[1778924153403,35.57,78137.19,22.5,0.01849,2e-05,2.57518]
[1778924158770,35.57,78140.08,22.5,0.01856,2e-05,2.58459]
[1778924162926,35.57,78147.51,22.5,0.01874,2e-05,2.60538]
[1778924168840,35.58,78136.99,22.5,0.01851,2e-05,2.57846]
[1778924173875,35.58,78141.34,22.5,0.01862,2e-05,2.5914]
[1778924178910,35.6,78141.1,22.5,0.01866,2e-05,2.59602]
[1778924183945,35.63,78142.8,22.5,0.01879,2e-05,2.61094]
[1778924188980,35.66,78139.12,22.5,0.01878,2e-05,2.61017]
[1778924190650,35.66,78139.12,22.5,0.01878,2e-05,2.61017]
[1778924196029,35.66,78135.83,22.5,0.0187,2e-05,2.60021]
[1778924201064,35.67,78138.87,22.5,0.01878,2e-05,2.60949]
[1778924202935,35.67,78138.04,22.5,0.01876,2e-05,2.60744]
[1778924206043,35.67,78137.96,22.5,0.01876,2e-05,2.60783]
[1778924211134,35.67,78137.84,22.5,0.01877,2e-05,2.60867]
[1778924216169,35.68,78140.92,22.5,0.01885,2e-05,2.61797]
[1778924218627,35.68,78141.08,22.5,0.01886,2e-05,2.61858]
[1778924224225,35.68,78140.99,22.5,0.01886,2e-05,2.61958]
[1778924229260,35.68,78141.84,22.5,0.01889,2e-05,2.62274]
[1778924234295,35.69,78137.56,22.5,0.0188,2e-05,2.61198]
[1778924234816,35.69,78137.56,22.5,0.0188,2e-05,2.61198]
[1778924235302,35.69,78135.32,22.5,0.01875,2e-05,2.60611]
[1778924237314,35.68,78134.61,22.5,0.01873,2e-05,2.60362]
[1778924237316,35.68,78134.28,22.5,0.01872,2e-05,2.60216]
[1778924242351,35.69,78133.68,22.5,0.01871,2e-05,2.60159]
[1778924243858,35.69,78130.1,22.5,0.01863,2e-05,2.59215]
[1778924244365,35.69,78126.37,22.5,0.01855,2e-05,2.58234]
[1778924249400,35.68,78121.66,22.5,0.01843,2e-05,2.56719]
[1778924252471,35.68,78118.51,22.5,0.01833,2e-05,2.55532]
[1778924255801,35.67,78114.73,22.5,0.01823,2e-05,2.54344]
[1778924256449,35.67,78114.73,22.5,0.01823,2e-05,2.54344]
[1778924256535,35.67,78114.73,22.5,0.01823,2e-05,2.54344]
[1778924256552,35.67,78114.59,22.5,0.01823,2e-05,2.54339]
[1778924260392,35.67,78113.07,22.5,0.01821,2e-05,2.54032]
[1778924260477,35.68,78113.46,22.5,0.01822,2e-05,2.54167]
[1778924261664,35.68,78113.46,22.5,0.01822,2e-05,2.54167]
[1778924261672,35.67,78112.59,22.5,0.01819,2e-05,2.53892]
[1778924261897,35.67,78112.59,22.5,0.01819,2e-05,2.53892]
[1778924266397,35.68,78109.58,22.5,0.01814,2e-05,2.53223]
[1778924266519,35.68,78104.63,22.5,0.01803,2e-05,2.51949]
[1778924267333,35.68,78104.63,22.5,0.01803,2e-05,2.51949]
[1778924267526,35.68,78100.49,22.5,0.01794,2e-05,2.50818]
[1778924267977,35.68,78100.49,22.5,0.01794,2e-05,2.50818]
[1778924268533,35.68,78101.12,22.5,0.01796,2e-05,2.51021]
[1778924269400,35.68,78101.12,22.5,0.01796,2e-05,2.51021]
[1778924269540,35.68,78101.14,22.5,0.01795,2e-05,2.50988]
[1778924269830,35.68,78101.14,22.5,0.01795,2e-05,2.50988]
[1778924270547,35.68,78100.65,22.5,0.01794,2e-05,2.5082]
[1778924271077,35.68,78100.65,22.5,0.01794,2e-05,2.5082]
[1778924276590,35.67,78087.22,22.5,0.01763,2e-05,2.4709]
[1778924281625,35.66,78078.68,22.5,0.01744,2e-05,2.44726]
[1778924287667,35.66,78080.1,22.5,0.01745,2e-05,2.44938]
[1778924292702,35.66,78089.06,22.5,0.01763,2e-05,2.47108]
[1778924297737,35.65,78100.28,22.5,0.01786,2e-05,2.49861]
[1778924301814,35.65,78099.58,22.5,0.01784,2e-05,2.49569]
[1778924305850,35.64,78111.84,22.5,0.01809,2e-05,2.52605]
[1778924305893,35.64,78111.84,22.5,0.01809,2e-05,2.52605]
[1778924306184,35.64,78111.84,22.5,0.01809,2e-05,2.52605]
[1778924306247,35.64,78111.84,22.5,0.01809,2e-05,2.52605]
[1778924306675,35.64,78111.84,22.5,0.01809,2e-05,2.52605]
[1778924306724,35.64,78111.84,22.5,0.01809,2e-05,2.52605]
[1778924306800,35.64,78111.98,22.5,0.01809,2e-05,2.526]
[1778924308174,35.64,78111.58,22.5,0.01808,2e-05,2.52529]
[1778924313850,35.65,78112.37,22.5,0.0181,2e-05,2.52695]
[1778924319891,35.65,78114.07,22.5,0.01815,2e-05,2.53342]
[1778924323574,35.65,78113.82,22.5,0.01815,2e-05,2.5334]
[1778924326682,35.66,78117.84,22.5,0.01825,2e-05,2.54533]
[1778924331975,35.66,78117.9,22.5,0.01827,2e-05,2.54728]
[1778924334849,35.66,78117.9,22.5,0.01827,2e-05,2.54728]
[1778924334996,35.67,78108.76,22.5,0.01807,2e-05,2.52393]
[1778924337011,35.66,78094.68,22.5,0.01776,2e-05,2.48605]
[1778924342024,35.66,78101.24,22.5,0.01789,2e-05,2.50176]
[1778924348089,35.65,78107.45,22.5,0.018,2e-05,2.51493]
[1778924353124,35.64,78108.78,22.5,0.01801,2e-05,2.5164]
[1778924358159,35.64,78109.98,22.5,0.01802,2e-05,2.51752]
[1778924363194,35.63,78110.17,22.5,0.01801,2e-05,2.51596]
[1778924368230,35.62,78113.13,22.5,0.01805,2e-05,2.52168]
[1778924373265,35.62,78112.46,22.5,0.018,2e-05,2.51536]
[1778924378300,35.61,78112.01,22.5,0.01798,2e-05,2.51215]
[1778924383335,35.6,78107.82,22.5,0.01787,2e-05,2.49912]
[1778924389378,35.6,78109.96,22.5,0.0179,2e-05,2.50245]
[1778924394415,35.59,78110.19,22.5,0.01789,2e-05,2.50113]
[1778924399450,35.58,78109.57,22.5,0.01786,2e-05,2.49759]
[1778924404486,35.58,78112.48,22.5,0.0179,2e-05,2.50333]
[1778924409520,35.57,78110.59,22.5,0.01785,2e-05,2.49642]
[1778924414555,35.57,78106.6,22.5,0.01774,2e-05,2.48411]
[1778924419590,35.56,78107.4,22.5,0.01775,2e-05,2.48445]
[1778924424626,35.55,78106.62,22.5,0.01772,2e-05,2.48071]
[1778924429662,35.55,78106.68,22.5,0.0177,2e-05,2.47916]
[1778924434697,35.54,78106.91,22.5,0.01768,2e-05,2.47563]
[1778924439732,35.54,78106.18,22.5,0.01765,2e-05,2.47205]
[1778924444895,35.53,78108.42,22.5,0.01768,2e-05,2.47655]
[1778924445016,35.53,78108.36,22.5,0.01768,2e-05,2.47605]
[1778924445850,35.53,78108.36,22.5,0.01768,2e-05,2.47605]
[1778924445926,35.53,78108.32,22.5,0.01768,2e-05,2.47637]
[1778924446628,35.53,78108.32,22.5,0.01768,2e-05,2.47637]
[1778924446781,35.53,78111.94,22.5,0.01776,2e-05,2.4855]
[1778924451816,35.54,78117.98,22.5,0.01791,2e-05,2.50329]
[1778924454776,35.54,78117.95,22.5,0.01791,2e-05,2.50396]
[1778924454837,35.54,78117.99,22.5,0.01792,2e-05,2.50445]
[1778924459872,35.54,78108.97,22.5,0.0177,2e-05,2.47893]
[1778924462248,35.54,78109.15,22.5,0.0177,2e-05,2.47873]
[1778924464887,35.53,78108.3,22.5,0.01768,2e-05,2.47585]
[1778924465037,35.53,78114.1,22.5,0.0178,2e-05,2.49071]
[1778924470950,35.54,78123.55,22.5,0.01803,2e-05,2.51786]
[1778924474731,35.54,78123.71,22.5,0.01804,2e-05,2.519]
[1778924480016,35.55,78125.37,22.5,0.01809,2e-05,2.5259]
[1778924483956,35.55,78125.98,22.5,0.01812,2e-05,2.52854]
[1778924486367,35.55,78119.52,22.5,0.01798,2e-05,2.51211]
[1778924486386,35.55,78119.52,22.5,0.01798,2e-05,2.51211]
[1778924487292,35.56,78116.56,22.5,0.01792,2e-05,2.50505]
[1778924487375,35.56,78108.15,22.5,0.01774,2e-05,2.48338]
[1778924489201,35.56,78106.69,22.5,0.01771,2e-05,2.47956]
[1778924489386,35.56,78106.69,22.5,0.01771,2e-05,2.47956]
[1778924489572,35.56,78106.69,22.5,0.01771,2e-05,2.47956]
[1778924489635,35.56,78102.9,22.5,0.01762,2e-05,2.46899]
[1778924493186,35.56,78098.56,22.5,0.01752,2e-05,2.45615]
[1778924499148,35.57,78098.13,22.5,0.01754,2e-05,2.45826]
[1778924504101,35.58,78092.44,22.5,0.01743,2e-05,2.44535]
[1778924504186,35.58,78090.76,22.5,0.0174,2e-05,2.44146]
[1778924505639,35.58,78090.76,22.5,0.0174,2e-05,2.44146]
[1778924505740,35.58,78089.67,22.5,0.01738,2e-05,2.43886]
[1778924508574,35.58,78089.68,22.5,0.01738,2e-05,2.43888]
[1778924508675,35.58,78086.47,22.5,0.01732,2e-05,2.43208]
[1778924514256,35.58,78081.71,22.5,0.01721,2e-05,2.41845]
[1778924517795,35.58,78086.62,22.5,0.01731,2e-05,2.43084]
[1778924522833,35.57,78089.15,22.5,0.01735,2e-05,2.43592]
[1778924522935,35.57,78091.6,22.5,0.0174,2e-05,2.44199]
[1778924523324,35.57,78091.6,22.5,0.0174,2e-05,2.44199]
[1778924523889,35.57,78091.6,22.5,0.0174,2e-05,2.44199]
[1778924524124,35.57,78092.65,22.5,0.01743,2e-05,2.4452]
[1778924526051,35.57,78092.29,22.5,0.01743,2e-05,2.44476]
[1778924526101,35.58,78092.8,22.5,0.01744,2e-05,2.44657]
[1778924531380,35.57,78084.27,22.5,0.01725,2e-05,2.42319]
[1778924536415,35.57,78086.93,22.5,0.01729,2e-05,2.42883]
[1778924539532,35.57,78082.04,22.5,0.01719,2e-05,2.41579]
[1778924539540,35.57,78080.66,22.5,0.01716,2e-05,2.41204]
[1778924540316,35.57,78080.66,22.5,0.01716,2e-05,2.41204]
[1778924540443,35.57,78080.74,22.5,0.01716,2e-05,2.41278]
[1778924545478,35.56,78075.7,22.5,0.01705,2e-05,2.3989]
[1778924550513,35.56,78077.57,22.5,0.01708,2e-05,2.40267]
[1778924555551,35.56,78079.63,22.5,0.0171,2e-05,2.40448]
[1778924558017,35.56,78081.17,22.5,0.01713,2e-05,2.40821]
[1778924563608,35.55,78090.1,22.5,0.0173,2e-05,2.42956]
[1778924568364,35.55,78088.81,22.5,0.01727,2e-05,2.42532]
[1778924568643,35.55,78089.39,22.5,0.01728,2e-05,2.42658]
[1778924573612,35.55,78089.5,22.5,0.0173,2e-05,2.42896]
[1778924573711,35.55,78089.5,22.5,0.0173,2e-05,2.42896]
[1778924578376,35.56,78086.32,22.5,0.01725,2e-05,2.4234]
[1778924578713,35.56,78083.8,22.5,0.0172,2e-05,2.41747]
[1778924579376,35.56,78083.8,22.5,0.0172,2e-05,2.41747]
[1778924579720,35.56,78083.04,22.5,0.01719,2e-05,2.41533]
[1778924580401,35.56,78083.04,22.5,0.01719,2e-05,2.41533]
[1778924580734,35.56,78083.04,22.5,0.01719,2e-05,2.41533]
[1778924589150,35.58,78089.78,22.5,0.01737,2e-05,2.43692]
[1778924595847,35.59,78091.33,22.5,0.01743,2e-05,2.44514]
[1778924600882,35.6,78091.34,22.5,0.01746,2e-05,2.44777]
[1778924605900,35.61,78088.95,22.5,0.01742,2e-05,2.44369]
[1778924605945,35.61,78088.95,22.5,0.01742,2e-05,2.44369]
[1778924606267,35.61,78088.68,22.5,0.01742,2e-05,2.44352]
[1778924606305,35.61,78088.68,22.5,0.01742,2e-05,2.44352]
[1778924611960,35.62,78091.98,22.5,0.0175,2e-05,2.45271]
[1778924616995,35.63,78092.1,22.5,0.01752,2e-05,2.45554]
[1778924619982,35.63,78091.15,22.5,0.01751,2e-05,2.45408]
[1778924625051,35.64,78091.06,22.5,0.01754,2e-05,2.45685]
[1778924632100,35.65,78089.6,22.5,0.01753,2e-05,2.45652]
[1778924635319,35.66,78089.3,22.5,0.01754,2e-05,2.45722]
[1778924641163,35.66,78090.21,22.5,0.01758,2e-05,2.46252]
[1778924646203,35.67,78090.65,22.5,0.01761,2e-05,2.46605]
[1778924651238,35.68,78090.08,22.5,0.01762,2e-05,2.46693]
[1778924656273,35.69,78089.72,22.5,0.01763,2e-05,2.46835]
[1778924661308,35.7,78089.46,22.5,0.01765,2e-05,2.47001]
[1778924666343,35.7,78090.29,22.5,0.01768,2e-05,2.47447]
[1778924672385,35.71,78088.34,22.5,0.01765,2e-05,2.4697]
[1778924677420,35.72,78087.3,22.5,0.01764,2e-05,2.46931]
[1778924682455,35.73,78087.45,22.5,0.01767,2e-05,2.47249]
[1778924687490,35.74,78087.55,22.5,0.01769,2e-05,2.47503]
[1778924692525,35.74,78086.26,22.5,0.01768,2e-05,2.47391]
[1778924697560,35.75,78087.16,22.5,0.01772,2e-05,2.47844]
[1778924703603,35.76,78086.72,22.5,0.01773,2e-05,2.47986]
[1778924708639,35.76,78086.89,22.5,0.01775,2e-05,2.48238]
[1778924713673,35.77,78091.64,22.5,0.01787,2e-05,2.49678]
[1778924718708,35.78,78092.51,22.5,0.01791,2e-05,2.50097]
[1778924723578,35.78,78087.93,22.5,0.01782,2e-05,2.49054]
[1778924723743,35.78,78087.47,22.5,0.01782,2e-05,2.48973]
[1778924728778,35.78,78088.31,22.5,0.01782,2e-05,2.49008]
[1778924733813,35.77,78096.47,22.5,0.01796,2e-05,2.50712]
[1778924736103,35.77,78099.37,22.5,0.01802,2e-05,2.51433]
[1778924736178,35.77,78111.76,22.5,0.01829,2e-05,2.54665]
[1778924737202,35.77,78111.76,22.5,0.01829,2e-05,2.54665]
[1778924742880,35.77,78117.62,22.5,0.01844,2e-05,2.56414]
[1778924747889,35.78,78123.36,22.5,0.01857,2e-05,2.5805]
[1778924749536,35.78,78122.83,22.5,0.01857,2e-05,2.57955]
[1778924754971,35.78,78130.07,22.5,0.01874,2e-05,2.60027]
[1778924758604,35.79,78124.53,22.5,0.01862,2e-05,2.586]
[1778924758815,35.79,78124.53,22.5,0.01862,2e-05,2.586]
[1778924758927,35.79,78124.53,22.5,0.01862,2e-05,2.586]
[1778924762063,35.79,78126.05,22.5,0.01866,2e-05,2.59079]
[1778924766051,35.79,78141.17,22.5,0.01901,2e-05,2.63268]
[1778924768339,35.79,78142.17,22.5,0.01903,2e-05,2.63556]
[1778924774507,35.79,78150.58,22.5,0.01924,2e-05,2.65951]
[1778924781188,35.8,78150.58,22.5,0.01924,2e-05,2.66039]
[1778924786223,35.8,78155.61,22.5,0.01936,2e-05,2.6748]
[1778924790781,35.8,78164.77,22.5,0.01958,2e-05,2.70044]
[1778924796169,35.8,78165.51,22.5,0.01958,2e-05,2.70012]
[1778924797770,35.8,78166.07,22.5,0.0196,2e-05,2.70176]
[1778924797805,35.8,78166.07,22.5,0.0196,2e-05,2.70176]
[1778924802259,35.8,78165.07,22.5,0.01957,2e-05,2.69916]
[1778924807370,35.8,78162.74,22.5,0.01952,2e-05,2.69295]
[1778924812406,35.8,78158.87,22.5,0.01943,2e-05,2.68249]
[1778924814819,35.8,78158.55,22.5,0.01943,2e-05,2.68166]
[1778924820462,35.8,78151.98,22.5,0.01928,2e-05,2.66408]
[1778924824048,35.81,78151.84,22.5,0.01928,2e-05,2.66389]
[1778924826348,35.81,78153.23,22.5,0.01931,2e-05,2.6679]
[1778924827465,35.81,78157.61,22.5,0.01941,2e-05,2.68016]
[1778924830513,35.81,78161.93,22.5,0.01952,2e-05,2.69232]
[1778924837020,35.81,78150.61,22.5,0.01926,2e-05,2.66147]
[1778924842370,35.81,78156.68,22.5,0.0194,2e-05,2.67856]
[1778924847402,35.81,78155.79,22.5,0.01938,2e-05,2.67654]
[1778924849392,35.81,78154.69,22.5,0.01936,2e-05,2.67367]
[1778924855007,35.81,78155.09,22.5,0.01935,2e-05,2.67263]
[1778924860747,35.81,78159.02,22.5,0.01945,2e-05,2.68404]
[1778924865782,35.82,78159.14,22.5,0.01946,2e-05,2.6847]
[1778924870821,35.82,78160.32,22.5,0.01949,2e-05,2.68827]
[1778924873505,35.82,78162.33,22.5,0.01953,2e-05,2.69393]
[1778924878877,35.82,78165.85,22.5,0.01962,2e-05,2.70394]
[1778924879623,35.82,78165.85,22.5,0.01962,2e-05,2.70394]
[1778924884919,35.82,78152.56,22.5,0.01931,2e-05,2.66749]
[1778924889954,35.82,78141.78,22.5,0.01907,2e-05,2.63856]
[1778924894989,35.82,78135.84,22.5,0.01894,2e-05,2.62312]
[1778924898445,35.82,78119.14,22.5,0.01857,2e-05,2.57866]
[1778924904056,35.83,78114.26,22.5,0.01847,2e-05,2.56717]
[1778924905949,35.83,78114.32,22.5,0.01847,2e-05,2.5676]
[1778924905985,35.83,78114.32,22.5,0.01847,2e-05,2.5676]
[1778924906318,35.83,78114.32,22.5,0.01847,2e-05,2.5676]
[1778924906335,35.83,78114.32,22.5,0.01847,2e-05,2.5676]
[1778924913668,35.84,78110.39,22.5,0.01839,2e-05,2.55674]
[1778924919165,35.84,78094.92,22.5,0.01806,2e-05,2.51777]
[1778924924200,35.85,78098.52,22.5,0.01816,2e-05,2.529]
[1778924929235,35.85,78112.04,22.5,0.01847,2e-05,2.56639]
[1778924934270,35.86,78112.38,22.5,0.01849,2e-05,2.56865]
[1778924939305,35.86,78104.98,22.5,0.01834,2e-05,2.55041]
[1778924944413,35.87,78103.59,22.5,0.01832,2e-05,2.54793]
[1778924945122,35.87,78099.17,22.5,0.01822,2e-05,2.53654]
[1778924945347,35.87,78081.06,22.5,0.01783,2e-05,2.48937]
[1778924948528,35.87,78082.09,22.5,0.01786,2e-05,2.49289]
[1778924950006,35.87,78084.86,22.5,0.01792,2e-05,2.5009]
[1778924950544,35.87,78075.34,22.5,0.01772,2e-05,2.4765]
[1778924956424,35.88,78063.12,22.5,0.01748,2e-05,2.44764]
[1778924960452,35.89,78047.8,22.5,0.01718,2e-05,2.41043]
[1778924965489,35.9,78035.57,22.5,0.01695,2e-05,2.38224]
[1778924970525,35.91,78032.16,22.5,0.0169,2e-05,2.37653]
[1778924975561,35.98,78030.92,22.5,0.01704,2e-05,2.3932]
[1778924978413,36.01,78032.64,22.5,0.01716,2e-05,2.4078]
[1778924982610,36.02,78015.96,22.5,0.01684,2e-05,2.36841]
[1778924987645,36.11,78027.92,22.5,0.01731,2e-05,2.42485]
[1778924992680,36.17,78015.83,22.5,0.01721,2e-05,2.41335]
[1778924997715,36.25,78019.14,22.5,0.01747,2e-05,2.44372]
[1778925003757,36.32,78023.57,22.5,0.01775,2e-05,2.47808]
[1778925008794,36.34,78016.48,22.5,0.01764,2e-05,2.46485]
[1778925010855,36.35,78028.14,22.5,0.01793,2e-05,2.49882]
[1778925010898,36.35,77982.04,22.5,0.01696,2e-05,2.38209]
[1778925013924,36.35,77984.05,22.5,0.01701,2e-05,2.3879]
[1778925015232,36.36,77984.16,22.5,0.01702,2e-05,2.38916]
[1778925015938,36.36,77984.16,22.5,0.01702,2e-05,2.38965]
[1778925018745,36.36,77984.2,22.5,0.01704,2e-05,2.39123]
[1778925018762,36.36,77984.2,22.5,0.01704,2e-05,2.39123]
[1778925023900,36.37,77994.44,22.5,0.01727,2e-05,2.41984]
[1778925028935,36.38,77990.86,22.5,0.01722,2e-05,2.41311]
[1778925034132,36.44,77995.93,22.5,0.01746,2e-05,2.4413]
[1778925040326,36.5,77997.18,22.5,0.01762,2e-05,2.46141]
[1778925046054,36.53,78010.12,22.5,0.01798,2e-05,2.50369]
[1778925049674,36.53,78013.24,22.5,0.01805,2e-05,2.5127]
[1778925055053,36.56,78024.9,22.5,0.01838,2e-05,2.5518]
[1778925060681,36.59,78043.59,22.5,0.01886,2e-05,2.60978]
[1778925060797,36.59,78043.59,22.5,0.01886,2e-05,2.60978]
[1778925065113,36.6,78039.24,22.5,0.0188,2e-05,2.60265]
[1778925071230,36.6,78040.29,22.5,0.01884,2e-05,2.60652]
[1778925071920,36.6,78040.29,22.5,0.01884,2e-05,2.60652]
[1778925077272,36.61,78040.32,22.5,0.01885,2e-05,2.60745]
[1778925082307,36.61,78041.62,22.5,0.01888,2e-05,2.61159]
[1778925087342,36.61,78040.34,22.5,0.01886,2e-05,2.60886]
[1778925092377,36.61,78046.09,22.5,0.01897,2e-05,2.62218]
[1778925093385,36.61,78064.49,22.5,0.01939,2e-05,2.67155]
[1778925098420,36.61,78067.43,22.5,0.01946,2e-05,2.67953]
[1778925103457,36.61,78067.54,22.5,0.01946,2e-05,2.67988]
[1778925103725,36.61,78067.54,22.5,0.01946,2e-05,2.67988]
[1778925103817,36.61,78067.54,22.5,0.01946,2e-05,2.67988]
[1778925105324,36.61,78063.58,22.5,0.01937,2e-05,2.66921]
[1778925108433,36.61,78056.21,22.5,0.0192,2e-05,2.64949]
[1778925113527,36.62,78058.83,22.5,0.01926,2e-05,2.65682]
[1778925114629,36.62,78058.83,22.5,0.01926,2e-05,2.65682]
[1778925120665,36.62,78058.54,22.5,0.01926,2e-05,2.65631]
[1778925127801,36.62,78052.21,22.5,0.01912,2e-05,2.63975]
[1778925127813,36.62,78052.21,22.5,0.01912,2e-05,2.63975]
[1778925133007,36.62,78056.68,22.5,0.01922,2e-05,2.65203]
[1778925138707,36.62,78059.36,22.5,0.01929,2e-05,2.65941]
[1778925139172,36.62,78059.36,22.5,0.01929,2e-05,2.65941]
[1778925139190,36.62,78059.36,22.5,0.01929,2e-05,2.65941]
[1778925144756,36.62,78062.16,22.5,0.01935,2e-05,2.6671]
[1778925149831,36.62,78062.12,22.5,0.01935,2e-05,2.66705]
[1778925150776,36.62,78062.12,22.5,0.01935,2e-05,2.66705]
[1778925151429,36.62,78062.12,22.5,0.01935,2e-05,2.66705]
[1778925156880,36.62,78062.79,22.5,0.01935,2e-05,2.66639]
[1778925161548,36.62,78062.86,22.5,0.01935,2e-05,2.66663]
[1778925167788,36.62,78072.83,22.5,0.01958,2e-05,2.69358]
[1778925172993,36.62,78079.51,22.5,0.01973,2e-05,2.71155]
[1778925178580,36.62,78078.9,22.5,0.01971,2e-05,2.70969]
[1778925184072,36.62,78074.31,22.5,0.01961,2e-05,2.69693]
[1778925189108,36.62,78085.99,22.5,0.01987,2e-05,2.72861]
[1778925195680,36.62,78082.19,22.5,0.01979,2e-05,2.71807]
[1778925202200,36.62,78078.99,22.5,0.01971,2e-05,2.70871]
[1778925206016,36.62,78077.3,22.5,0.01967,2e-05,2.70399]
[1778925206236,36.62,78077.3,22.5,0.01967,2e-05,2.70399]
[1778925210526,36.61,78076.99,22.5,0.01966,2e-05,2.70299]
[1778925213634,36.61,78078.08,22.5,0.01966,2e-05,2.70324]
[1778925219323,36.61,78081.8,22.5,0.01975,2e-05,2.71302]
[1778925224358,36.61,78081.58,22.5,0.01974,2e-05,2.71206]
[1778925225920,36.61,78082.17,22.5,0.01975,2e-05,2.71361]
[1778925227498,36.61,78086.55,22.5,0.01985,2e-05,2.72551]
[1778925228979,36.61,78088.52,22.5,0.0199,2e-05,2.73074]
[1778925234429,36.61,78088.62,22.5,0.01989,2e-05,2.73044]
[1778925239464,36.61,78080.68,22.5,0.01971,2e-05,2.70834]
[1778925244573,36.61,78081.0,22.5,0.01971,2e-05,2.70898]
[1778925250541,36.61,78082.52,22.5,0.01974,2e-05,2.71265]
[1778925255576,36.6,78084.47,22.5,0.01979,2e-05,2.71763]
[1778925255969,36.6,78084.47,22.5,0.01979,2e-05,2.71763]
[1778925261618,36.6,78087.19,22.5,0.01984,2e-05,2.72467]
[1778925266081,36.6,78098.7,22.5,0.02011,2e-05,2.75595]
[1778925266088,36.6,78098.7,22.5,0.02011,2e-05,2.75595]
[1778925269186,36.6,78098.65,22.5,0.02011,2e-05,2.75557]
[1778925274610,36.6,78098.59,22.5,0.02008,2e-05,2.75204]
[1778925281529,36.6,78094.53,22.5,0.01998,2e-05,2.7403]
[1778925286795,36.59,78094.49,22.5,0.01997,2e-05,2.73932]
[1778925291830,36.59,78094.66,22.5,0.01997,2e-05,2.73923]
[1778925296865,36.59,78095.78,22.5,0.01999,2e-05,2.74171]
[1778925301900,36.59,78092.99,22.5,0.01992,2e-05,2.73343]
[1778925306935,36.59,78092.66,22.5,0.01991,2e-05,2.73197]
[1778925311970,36.59,78093.66,22.5,0.01993,2e-05,2.73415]
[1778925315249,36.59,78092.83,22.5,0.01991,2e-05,2.73165]
[1778925315467,36.59,78092.83,22.5,0.01991,2e-05,2.73165]
[1778925321844,36.58,78090.13,22.5,0.01984,2e-05,2.72363]
[1778925327075,36.58,78090.34,22.5,0.01984,2e-05,2.72354]
[1778925332110,36.58,78091.02,22.5,0.01983,2e-05,2.72233]
[1778925337188,36.58,78092.63,22.5,0.01986,2e-05,2.72622]
[1778925342225,36.58,78095.17,22.5,0.01992,2e-05,2.73269]
[1778925347261,36.57,78089.56,22.5,0.01979,2e-05,2.71682]
[1778925352296,36.57,78084.35,22.5,0.01966,2e-05,2.70227]
[1778925357331,36.57,78083.86,22.5,0.01965,2e-05,2.70068]
[1778925362367,36.57,78084.03,22.5,0.01965,2e-05,2.70091]
[1778925367401,36.57,78084.06,22.5,0.01965,2e-05,2.70077]
[1778925369606,36.57,78084.11,22.5,0.01965,2e-05,2.70087]
[1778925370587,36.57,78082.14,22.5,0.0196,2e-05,2.69546]
[1778925376464,36.57,78078.75,22.5,0.01952,2e-05,2.68605]
[1778925381499,36.57,78076.61,22.5,0.01947,2e-05,2.68017]
[1778925386534,36.57,78072.37,22.5,0.01938,2e-05,2.6687]
[1778925391569,36.57,78071.31,22.5,0.01934,2e-05,2.66333]
[1778925396604,36.57,78069.23,22.5,0.01929,2e-05,2.65784]
[1778925401639,36.57,78066.78,22.5,0.01924,2e-05,2.65138]
[1778925406674,36.57,78066.68,22.5,0.01924,2e-05,2.65127]
[1778925411709,36.57,78059.41,22.5,0.01907,2e-05,2.6321]
[1778925416744,36.57,78050.35,22.5,0.01887,2e-05,2.60838]
[1778925422047,36.58,78042.79,22.5,0.01871,2e-05,2.58904]
[1778925427850,36.58,78040.99,22.5,0.01868,2e-05,2.58504]
[1778925432856,36.58,78037.09,22.5,0.0186,2e-05,2.57558]
[1778925433091,36.58,78037.09,22.5,0.0186,2e-05,2.57558]
[1778925436292,36.58,78042.04,22.5,0.01871,2e-05,2.5891]
[1778925439350,36.58,78044.69,22.5,0.01878,2e-05,2.59656]
[1778925444940,36.59,78044.51,22.5,0.01878,2e-05,2.59695]
[1778925450983,36.59,78044.7,22.5,0.01879,2e-05,2.59834]
[1778925456017,36.59,78046.95,22.5,0.01883,2e-05,2.60253]
[1778925461010,36.59,78048.28,22.5,0.01886,2e-05,2.60664]
[1778925466087,36.6,78048.21,22.5,0.01887,2e-05,2.60734]
[1778925467377,36.6,78048.21,22.5,0.01887,2e-05,2.60734]
[1778925474143,36.6,78048.03,22.5,0.01888,2e-05,2.60807]
[1778925481192,36.6,78048.1,22.5,0.01889,2e-05,2.60932]
[1778925488241,36.61,78048.89,22.5,0.01891,2e-05,2.61249]
[1778925493276,36.61,78049.05,22.5,0.01892,2e-05,2.61366]
[1778925498356,36.61,78053.2,22.5,0.01902,2e-05,2.62541]
[1778925504353,36.62,78056.93,22.5,0.01911,2e-05,2.6363]
[1778925506253,36.62,78057.17,22.5,0.01912,2e-05,2.63706]
[1778925506293,36.62,78057.17,22.5,0.01912,2e-05,2.63706]
[1778925515430,36.62,78060.08,22.5,0.01918,2e-05,2.64331]
[1778925521472,36.62,78060.95,22.5,0.0192,2e-05,2.64615]
[1778925526507,36.62,78060.09,22.5,0.01919,2e-05,2.64424]
[1778925531542,36.62,78060.47,22.5,0.0192,2e-05,2.64565]
[1778925536580,36.62,78059.21,22.5,0.01917,2e-05,2.64272]
[1778925541613,36.63,78060.18,22.5,0.0192,2e-05,2.64576]
[1778925546647,36.63,78060.32,22.5,0.0192,2e-05,2.64658]
[1778925550455,36.63,78065.01,22.5,0.01931,2e-05,2.65938]
[1778925555710,36.63,78066.05,22.5,0.01934,2e-05,2.66257]
[1778925556574,36.63,78066.05,22.5,0.01934,2e-05,2.66257]
[1778925561752,36.63,78067.1,22.5,0.01937,2e-05,2.66571]
[1778925566787,36.63,78066.68,22.5,0.01936,2e-05,2.66485]
[1778925571822,36.63,78064.3,22.5,0.01929,2e-05,2.65615]
[1778925575230,36.63,78063.93,22.5,0.01928,2e-05,2.65538]
[1778925581448,36.63,78060.54,22.5,0.01921,2e-05,2.64676]
[1778925586243,36.64,78059.29,22.5,0.01919,2e-05,2.64386]
[1778925591962,36.64,78051.37,22.5,0.01901,2e-05,2.62332]
[1778925599596,36.64,78050.18,22.5,0.01899,2e-05,2.62064]
[1778925603050,36.64,78033.96,22.5,0.01864,2e-05,2.57866]
[1778925607106,36.64,78031.2,22.5,0.01858,2e-05,2.57199]
[1778925612109,36.65,78029.54,22.5,0.01855,2e-05,2.56869]
[1778925612184,36.65,78029.54,22.5,0.01855,2e-05,2.56869]
[1778925615488,36.65,78017.62,22.5,0.0183,2e-05,2.53858]
[1778925615553,36.65,78017.62,22.5,0.0183,2e-05,2.53858]
[1778925622512,36.66,78027.48,22.5,0.01853,2e-05,2.56595]
[1778925623393,36.66,78038.57,22.5,0.01878,2e-05,2.59529]
[1778925623473,36.66,78038.57,22.5,0.01878,2e-05,2.59529]
[1778925624198,36.66,78052.4,22.5,0.01909,2e-05,2.63211]
[1778925629233,36.66,78054.3,22.5,0.01913,2e-05,2.63763]
[1778925633948,36.66,78054.5,22.5,0.01912,2e-05,2.63587]
[1778925637007,36.66,78054.29,22.5,0.01912,2e-05,2.63556]
[1778925642242,36.66,78055.52,22.5,0.01915,2e-05,2.63926]
[1778925647363,36.66,78065.84,22.5,0.01939,2e-05,2.66729]
[1778925652398,36.66,78065.88,22.5,0.01939,2e-05,2.66755]
[1778925655458,36.66,78065.16,22.5,0.01937,2e-05,2.66567]
[1778925656930,36.66,78065.16,22.5,0.01938,2e-05,2.66574]
[1778925658998,36.66,78065.16,22.5,0.01938,2e-05,2.66577]
[1778925664482,36.66,78059.42,22.5,0.01925,2e-05,2.65059]
[1778925667744,36.66,78061.6,22.5,0.0193,2e-05,2.65653]
[1778925673545,36.67,78053.04,22.5,0.01911,2e-05,2.63395]
[1778925677122,36.67,78052.62,22.5,0.0191,2e-05,2.63291]
[1778925682608,36.67,78056.44,22.5,0.01919,2e-05,2.64367]
[1778925683719,36.67,78056.44,22.5,0.01919,2e-05,2.64367]
[1778925683746,36.67,78037.8,22.5,0.01877,2e-05,2.59419]
[1778925685753,36.67,78029.81,22.5,0.0186,2e-05,2.57339]
[1778925688367,36.67,78025.08,22.5,0.0185,2e-05,2.5614]
[1778925688987,36.67,78025.02,22.5,0.0185,2e-05,2.56144]
[1778925689084,36.67,78025.02,22.5,0.0185,2e-05,2.56144]
[1778925689361,36.67,78015.02,22.5,0.01828,2e-05,2.53563]
[1778925689846,36.67,78015.02,22.5,0.01828,2e-05,2.53563]
[1778925689894,36.67,77973.55,22.5,0.0174,2e-05,2.42996]
[1778925690624,36.67,77973.55,22.5,0.0174,2e-05,2.42996]
[1778925690867,36.67,77973.55,22.5,0.0174,2e-05,2.42996]
[1778925692704,36.67,77985.98,22.5,0.01765,2e-05,2.45967]
[1778925692872,36.67,77985.98,22.5,0.01765,2e-05,2.45967]
[1778925693814,36.67,77989.52,22.5,0.01773,2e-05,2.46901]
[1778925696821,36.68,77994.94,22.5,0.01785,2e-05,2.4838]
[1778925696829,36.68,77994.94,22.5,0.01785,2e-05,2.4838]
[1778925698892,36.68,77991.61,22.5,0.01779,2e-05,2.47597]
[1778925699100,36.68,77991.61,22.5,0.01779,2e-05,2.47597]
[1778925699728,36.68,77975.1,22.5,0.01745,2e-05,2.43493]
[1778925701805,36.68,77971.39,22.5,0.01737,2e-05,2.42603]
[1778925701988,36.68,77971.39,22.5,0.01737,2e-05,2.42603]
[1778925702636,36.69,77969.81,22.5,0.01735,2e-05,2.42249]
[1778925705765,36.7,77955.93,22.5,0.0171,2e-05,2.393]
[1778925711826,36.71,77954.28,22.5,0.0171,2e-05,2.39218]
[1778925716861,36.72,77959.6,22.5,0.01722,2e-05,2.40775]
[1778925720889,36.73,77945.26,22.5,0.01695,2e-05,2.37417]
[1778925721902,36.73,77959.63,22.5,0.01725,2e-05,2.41022]
[1778925723346,36.73,77959.63,22.5,0.01725,2e-05,2.41022]
[1778925726555,36.73,77969.26,22.5,0.01746,2e-05,2.43591]
[1778925728948,36.74,77947.65,22.5,0.01702,2e-05,2.38348]
[1778925729731,36.74,77947.65,22.5,0.01702,2e-05,2.38348]
[1778925732769,36.74,77941.73,22.5,0.01691,2e-05,2.36992]
[1778925738013,36.76,77926.14,22.5,0.01663,2e-05,2.33555]
[1778925743048,36.85,77919.13,22.5,0.01673,2e-05,2.34737]
[1778925748367,36.88,77913.41,22.5,0.01668,2e-05,2.34057]
[1778925749090,36.9,77911.93,22.5,0.01669,2e-05,2.34237]
[1778925751321,36.9,77914.25,22.5,0.01674,2e-05,2.34782]
[1778925752742,36.9,77914.68,22.5,0.01673,2e-05,2.34613]
[1778925753118,36.89,77914.66,22.5,0.01672,2e-05,2.3459]
[1778925757486,36.92,77920.15,22.5,0.01689,2e-05,2.36615]
[1778925763188,36.99,77919.86,22.5,0.01706,2e-05,2.38637]
[1778925768223,37.0,77930.52,22.5,0.0173,2e-05,2.41489]
[1778925773032,37.0,77929.44,22.5,0.01729,2e-05,2.41393]
[1778925776192,37.01,77932.5,22.5,0.01736,2e-05,2.42278]
[1778925781314,37.02,77933.41,22.5,0.0174,2e-05,2.42735]
[1778925784335,37.02,77919.06,22.5,0.01712,2e-05,2.39315]
[1778925789370,37.03,77915.22,22.5,0.01706,2e-05,2.38604]
[1778925794405,37.04,77921.15,22.5,0.0172,2e-05,2.4029]
[1778925799440,37.04,77913.09,22.5,0.01705,2e-05,2.38535]
[1778925800854,37.04,77913.09,22.5,0.01705,2e-05,2.38535]
[1778925806489,37.05,77919.82,22.5,0.01722,2e-05,2.40503]
[1778925809827,37.06,77920.23,22.5,0.01723,2e-05,2.40649]
[1778925815552,37.07,77923.21,22.5,0.0173,2e-05,2.41488]
[1778925820587,37.07,77918.88,22.5,0.01723,2e-05,2.40637]
[1778925825574,37.08,77913.98,22.5,0.01715,2e-05,2.39611]
[1778925827636,37.08,77928.74,22.5,0.01746,2e-05,2.43394]
[1778925831348,37.09,77936.12,22.5,0.01762,2e-05,2.45318]
[1778925831411,37.09,77933.71,22.5,0.01758,2e-05,2.44789]
[1778925836702,37.08,77940.65,22.5,0.0177,2e-05,2.4629]
[1778925841020,37.08,77933.12,22.5,0.01753,2e-05,2.44291]
[1778925842895,37.08,77936.0,22.5,0.01759,2e-05,2.44936]
[1778925842983,37.07,77931.37,22.5,0.01749,2e-05,2.43744]
[1778925844748,37.08,77938.8,22.5,0.01765,2e-05,2.45637]
[1778925844758,37.08,77938.63,22.5,0.01765,2e-05,2.45629]
[1778925845861,37.08,77938.63,22.5,0.01765,2e-05,2.45629]
[1778925846467,37.08,77938.63,22.5,0.01765,2e-05,2.45629]
[1778925845938,37.08,77933.33,22.5,0.01753,2e-05,2.44266]
[1778925846780,37.08,77933.33,22.5,0.01753,2e-05,2.44266]
[1778925847237,37.08,77933.33,22.5,0.01753,2e-05,2.44266]
[1778925847806,37.07,77932.53,22.5,0.01751,2e-05,2.4403]
[1778925847865,37.08,77931.78,22.5,0.0175,2e-05,2.43881]
[1778925850346,37.07,77929.45,22.5,0.01745,2e-05,2.43265]
[1778925857849,37.06,77928.9,22.5,0.01741,2e-05,2.42813]
[1778925863070,37.06,77928.89,22.5,0.0174,2e-05,2.42706]
[1778925863154,37.06,77928.89,22.5,0.0174,2e-05,2.42637]
[1778925864796,37.06,77928.89,22.5,0.0174,2e-05,2.42637]
[1778925864899,37.06,77928.93,22.5,0.0174,2e-05,2.42726]
[1778925870941,37.05,77929.39,22.5,0.0174,2e-05,2.42634]
[1778925875976,37.05,77930.89,22.5,0.0174,2e-05,2.42593]
[1778925881011,37.04,77928.24,22.5,0.01733,2e-05,2.41762]
[1778925886047,37.04,77926.38,22.5,0.01727,2e-05,2.41141]
[1778925887444,37.04,77926.38,22.5,0.01727,2e-05,2.41141]
[1778925894221,37.03,77929.04,22.5,0.01731,2e-05,2.41577]
[1778925902159,37.02,77931.78,22.5,0.01734,2e-05,2.41957]
[1778925907194,37.01,77933.22,22.5,0.01736,2e-05,2.42147]
[1778925912215,37.01,77933.01,22.5,0.01734,2e-05,2.41961]
[1778925917269,37.0,77931.92,22.5,0.0173,2e-05,2.41491]
[1778925921489,37.0,77937.02,22.5,0.0174,2e-05,2.42655]
[1778925927607,36.99,77947.13,22.5,0.01759,2e-05,2.44929]
[1778925933376,36.98,77954.87,22.5,0.01771,2e-05,2.46388]
[1778925939418,36.97,77955.66,22.5,0.01771,2e-05,2.46344]
[1778925942439,36.97,77941.76,22.5,0.01741,2e-05,2.42753]
[1778925947474,36.96,77942.28,22.5,0.01741,2e-05,2.42713]
[1778925951674,36.96,77942.35,22.5,0.0174,2e-05,2.42595]
[1778925952509,36.96,77942.73,22.5,0.0174,2e-05,2.42656]
[1778925955847,36.96,77938.12,22.5,0.01732,2e-05,2.41632]
[1778925956537,36.96,77937.86,22.5,0.01731,2e-05,2.41609]
[1778925961572,36.96,77935.71,22.5,0.01726,2e-05,2.40916]
[1778925966607,36.95,77939.91,22.5,0.01733,2e-05,2.41809]
[1778925971729,36.95,77934.58,22.5,0.01721,2e-05,2.40362]
[1778925977691,36.94,77937.57,22.5,0.01726,2e-05,2.40895]
[1778925980603,36.94,77937.76,22.5,0.01726,2e-05,2.40913]
[1778925980620,36.94,77937.76,22.5,0.01726,2e-05,2.40913]
[1778925980815,36.94,77937.58,22.5,0.01725,2e-05,2.40838]
[1778925986165,36.94,77934.84,22.5,0.01719,2e-05,2.40086]
[1778925991789,36.93,77935.33,22.5,0.01716,2e-05,2.39766]
[1778925996842,36.93,77935.37,22.5,0.01716,2e-05,2.39663]
[1778925996849,36.93,77935.37,22.5,0.01716,2e-05,2.39663]
[1778925996882,36.93,77935.37,22.5,0.01716,2e-05,2.39663]
[1778925997326,36.93,77935.37,22.5,0.01716,2e-05,2.39663]
[1778926002866,36.92,77937.11,22.5,0.01717,2e-05,2.39869]
[1778926007901,36.92,77919.94,22.5,0.01681,2e-05,2.35529]
[1778926012936,36.91,77918.06,22.5,0.01677,2e-05,2.34971]
[1778926017971,36.91,77912.94,22.5,0.01666,2e-05,2.3364]
[1778926023006,36.91,77917.2,22.5,0.01674,2e-05,2.34581]
[1778926028041,36.9,77921.81,22.5,0.01682,2e-05,2.3561]
[1778926033076,36.9,77923.43,22.5,0.01684,2e-05,2.35902]
[1778926039118,36.89,77921.89,22.5,0.0168,2e-05,2.35407]
[1778926044153,36.89,77919.94,22.5,0.01676,2e-05,2.34835]
[1778926047353,36.89,77920.25,22.5,0.01676,2e-05,2.34892]
[1778926047431,36.89,77919.64,22.5,0.01675,2e-05,2.34706]
[1778926053216,36.9,77921.85,22.5,0.0168,2e-05,2.35328]
[1778926058251,36.91,77920.41,22.5,0.01679,2e-05,2.35245]
[1778926060424,36.91,77911.53,22.5,0.01662,2e-05,2.33146]
[1778926060499,36.91,77909.05,22.5,0.01658,2e-05,2.32604]
[1778926064467,36.91,77900.99,22.5,0.01641,2e-05,2.30624]
[1778926069480,36.91,77905.4,22.5,0.0165,2e-05,2.31626]
[1778926073169,36.91,77905.38,22.5,0.01649,2e-05,2.31567]
[1778926078396,36.91,77902.74,22.5,0.01643,2e-05,2.30856]
[1778926081326,36.9,77904.49,22.5,0.01647,2e-05,2.3125]
[1778926081680,36.9,77904.49,22.5,0.01647,2e-05,2.3125]
[1778926081418,36.9,77904.58,22.5,0.01647,2e-05,2.31259]
[1778926082427,36.9,77907.94,22.5,0.01653,2e-05,2.32053]
[1778926087460,36.9,77908.4,22.5,0.01653,2e-05,2.3209]
[1778926091870,36.9,77910.13,22.5,0.01656,2e-05,2.32451]
[1778926097530,36.9,77908.28,22.5,0.01652,2e-05,2.31923]
[1778926103572,36.89,77908.0,22.5,0.01651,2e-05,2.31781]
[1778926104153,36.89,77908.0,22.5,0.01651,2e-05,2.31781]
[1778926109614,36.89,77878.25,22.5,0.01592,2e-05,2.24645]
[1778926111297,36.89,77873.64,22.5,0.01584,2e-05,2.23565]
[1778926113063,36.89,77871.48,22.5,0.01578,2e-05,2.22835]
[1778926113644,36.89,77854.15,22.5,0.01545,2e-05,2.18822]
[1778926114525,36.89,77854.15,22.5,0.01545,2e-05,2.18822]
[1778926119685,36.89,77853.12,22.5,0.01544,2e-05,2.18649]
[1778926124721,36.9,77844.89,22.5,0.01529,2e-05,2.16829]
[1778926127182,36.9,77840.05,22.5,0.0152,2e-05,2.15755]
[1778926127352,36.9,77840.05,22.5,0.0152,2e-05,2.15755]
[1778926127621,36.9,77840.05,22.5,0.0152,2e-05,2.15755]
[1778926127685,36.9,77840.05,22.5,0.0152,2e-05,2.15755]
[1778926127715,36.9,77840.05,22.5,0.0152,2e-05,2.15755]
[1778926127747,36.9,77840.05,22.5,0.0152,2e-05,2.15755]
[1778926127744,36.9,77802.44,22.5,0.01453,2e-05,2.07345]
[1778926127927,36.9,77802.44,22.5,0.01453,2e-05,2.07345]
[1778926128806,36.9,77802.44,22.5,0.01453,2e-05,2.07345]
[1778926128751,36.9,77807.44,22.5,0.01461,2e-05,2.0845]
[1778926129735,36.9,77807.44,22.5,0.01461,2e-05,2.0845]
[1778926129824,36.9,77798.84,22.5,0.01446,2e-05,2.0658]
[1778926130315,36.9,77798.84,22.5,0.01446,2e-05,2.0658]
[1778926130818,36.9,77790.68,22.5,0.01432,2e-05,2.04823]
[1778926131798,36.9,77790.68,22.5,0.01432,2e-05,2.04823]
[1778926131902,36.9,77800.42,22.5,0.0145,2e-05,2.06995]
[1778926132204,36.9,77800.42,22.5,0.0145,2e-05,2.06995]
[1778926132835,36.9,77799.46,22.5,0.01448,2e-05,2.06814]
[1778926134805,36.9,77806.29,22.5,0.01461,2e-05,2.08353]
[1778926134963,36.91,77807.32,22.5,0.01463,2e-05,2.08609]
[1778926135805,36.92,77825.64,22.5,0.01498,2e-05,2.12982]
[1778926136514,36.92,77825.64,22.5,0.01498,2e-05,2.12982]
[1778926136821,36.92,77843.72,22.5,0.01531,2e-05,2.17104]
[1778926136957,36.92,77843.72,22.5,0.01531,2e-05,2.17104]
[1778926138462,36.92,77843.72,22.5,0.01531,2e-05,2.17104]
[1778926138961,36.92,77854.75,22.5,0.01552,2e-05,2.1966]
[1778926141851,36.92,77870.02,22.5,0.01581,2e-05,2.2321]
[1778926141976,36.92,77872.13,22.5,0.01585,2e-05,2.23706]
[1778926143757,36.92,77871.25,22.5,0.01583,2e-05,2.23504]
[1778926143778,36.92,77855.04,22.5,0.01553,2e-05,2.19746]
[1778926143981,36.92,77855.04,22.5,0.01553,2e-05,2.19746]
[1778926147650,36.92,77859.9,22.5,0.01562,2e-05,2.20887]
[1778926148005,36.92,77860.83,22.5,0.01564,2e-05,2.21118]
[1778926151245,36.92,77863.99,22.5,0.0157,2e-05,2.21865]
[1778926152020,36.92,77862.7,22.5,0.01568,2e-05,2.21578]
[1778926157973,36.92,77855.07,22.5,0.01554,2e-05,2.19865]
[1778926163008,36.92,77860.05,22.5,0.01564,2e-05,2.21069]
[1778926168043,36.92,77867.96,22.5,0.01579,2e-05,2.22947]
[1778926170057,36.93,77850.79,22.5,0.01547,2e-05,2.18989]
[1778926173093,36.93,77831.8,22.5,0.0151,2e-05,2.14466]
[1778926175234,36.93,77827.62,22.5,0.01503,2e-05,2.13521]
[1778926175309,36.93,77827.62,22.5,0.01503,2e-05,2.13521]
[1778926175347,36.93,77803.46,22.5,0.01459,2e-05,2.08163]
[1778926177732,36.93,77798.58,22.5,0.01451,2e-05,2.07115]
[1778926179140,36.94,77815.05,22.5,0.01483,2e-05,2.11128]
[1778926181316,36.94,77815.91,22.5,0.01485,2e-05,2.11343]
[1778926187196,36.95,77812.98,22.5,0.01481,2e-05,2.10849]
[1778926189584,36.95,77828.15,22.5,0.01509,2e-05,2.14299]
[1778926190222,36.95,77848.37,22.5,0.01546,2e-05,2.18909]
[1778926193406,36.95,77853.64,22.5,0.01557,2e-05,2.20153]
[1778926193816,36.95,77848.71,22.5,0.01547,2e-05,2.19024]
[1778926199865,36.97,77855.23,22.5,0.01563,2e-05,2.20921]
[1778926199888,36.97,77855.27,22.5,0.01564,2e-05,2.21006]
[1778926203105,36.97,77849.88,22.5,0.01554,2e-05,2.19773]
[1778926203851,36.97,77846.8,22.5,0.01548,2e-05,2.19072]
[1778926203472,36.97,77823.21,22.5,0.01504,2e-05,2.13701]
[1778926204508,36.97,77803.49,22.5,0.01469,2e-05,2.09317]
[1778926208626,36.97,77797.62,22.5,0.01459,2e-05,2.08093]
[1778926208868,36.97,77797.62,22.5,0.01459,2e-05,2.08093]
[1778926212480,36.98,77798.7,22.5,0.01462,2e-05,2.08435]
[1778926212882,36.98,77798.7,22.5,0.01462,2e-05,2.08435]
[1778926218229,36.98,77803.5,22.5,0.01471,2e-05,2.09638]
[1778926219440,36.98,77823.73,22.5,0.01508,2e-05,2.14212]
[1778926221457,36.98,77808.14,22.5,0.0148,2e-05,2.10744]
[1778926226828,36.99,77810.56,22.5,0.01486,2e-05,2.11378]
[1778926226886,36.99,77810.56,22.5,0.01486,2e-05,2.11378]
[1778926228622,36.99,77833.09,22.5,0.01527,2e-05,2.16496]
[1778926228737,36.99,77833.09,22.5,0.01527,2e-05,2.16496]
[1778926229027,36.99,77842.3,22.5,0.01544,2e-05,2.18611]
[1778926229049,36.99,77842.3,22.5,0.01544,2e-05,2.18611]
[1778926231026,36.99,77856.25,22.5,0.0157,2e-05,2.21839]
[1778926232909,36.99,77856.16,22.5,0.01569,2e-05,2.21591]
[1778926232911,36.99,77856.16,22.5,0.01569,2e-05,2.21591]
[1778926234068,36.99,77860.13,22.5,0.01576,2e-05,2.22517]
[1778926234146,36.99,77860.13,22.5,0.01576,2e-05,2.22517]
[1778926243615,36.99,77860.85,22.5,0.01578,2e-05,2.22698]
[1778926248651,36.99,77860.4,22.5,0.01577,2e-05,2.22585]
[1778926253689,36.99,77861.18,22.5,0.01578,2e-05,2.22762]
[1778926258654,36.99,77864.46,22.5,0.01584,2e-05,2.23525]
[1778926263759,36.99,77868.27,22.5,0.01592,2e-05,2.24405]
[1778926269802,36.99,77872.29,22.5,0.01599,2e-05,2.25332]
[1778926274006,36.99,77867.9,22.5,0.01591,2e-05,2.24288]
[1778926277075,36.99,77870.55,22.5,0.01596,2e-05,2.24901]
[1778926282913,36.99,77868.12,22.5,0.01591,2e-05,2.24311]
[1778926283475,36.99,77867.57,22.5,0.0159,2e-05,2.24179]
[1778926288939,36.99,77852.04,22.5,0.0156,2e-05,2.2058]
[1778926289659,36.99,77852.04,22.5,0.0156,2e-05,2.2058]
[1778926294981,36.99,77846.11,22.5,0.01548,2e-05,2.19017]
[1778926300016,36.99,77826.66,22.5,0.01512,2e-05,2.14622]
[1778926302004,36.99,77820.66,22.5,0.01502,2e-05,2.13283]
[1778926307065,37.0,77819.86,22.5,0.01501,2e-05,2.13208]
[1778926308209,37.0,77819.86,22.5,0.01501,2e-05,2.13208]
[1778926311268,37.0,77816.65,22.5,0.01496,2e-05,2.12537]
[1778926315121,37.0,77798.28,22.5,0.01463,2e-05,2.08531]
[1778926320157,37.0,77803.93,22.5,0.01474,2e-05,2.09894]
[1778926325192,37.01,77809.48,22.5,0.01485,2e-05,2.11237]
[1778926327206,37.01,77793.23,22.5,0.01456,2e-05,2.07671]
[1778926332302,37.01,77799.31,22.5,0.01468,2e-05,2.09111]
[1778926338283,37.02,77791.35,22.5,0.01455,2e-05,2.0755]
[1778926343318,37.02,77793.51,22.5,0.0146,2e-05,2.08143]
[1778926348353,37.03,77787.27,22.5,0.0145,2e-05,2.06894]
[1778926353388,37.03,77797.13,22.5,0.01467,2e-05,2.08977]
[1778926358423,37.04,77797.43,22.5,0.01469,2e-05,2.09168]
[1778926360804,37.04,77798.6,22.5,0.01471,2e-05,2.09451]
[1778926366479,37.05,77794.32,22.5,0.01465,2e-05,2.08676]
[1778926371514,37.05,77800.97,22.5,0.01478,2e-05,2.10272]
[1778926376549,37.05,77804.13,22.5,0.01484,2e-05,2.11091]
[1778926379513,37.06,77806.23,22.5,0.01488,2e-05,2.11602]
[1778926382568,37.06,77806.49,22.5,0.01489,2e-05,2.11699]
[1778926384806,37.06,77814.33,22.5,0.01504,2e-05,2.13513]
[1778926385800,37.06,77816.48,22.5,0.01508,2e-05,2.14013]
[1778926386659,37.06,77816.48,22.5,0.01507,2e-05,2.13912]
[1778926388466,37.05,77818.95,22.5,0.01511,2e-05,2.14382]
[1778926393512,37.05,77820.37,22.5,0.01513,2e-05,2.14658]
[1778926397959,37.04,77824.89,22.5,0.01519,2e-05,2.15381]
[1778926403738,37.04,77857.17,22.5,0.01579,2e-05,2.22717]
[1778926404453,37.04,77857.17,22.5,0.01579,2e-05,2.22717]
[1778926409780,37.04,77868.77,22.5,0.01601,2e-05,2.25405]
[1778926414815,37.04,77864.82,22.5,0.01591,2e-05,2.2422]
[1778926419850,37.04,77863.38,22.5,0.01588,2e-05,2.23867]
[1778926424887,37.04,77868.63,22.5,0.01598,2e-05,2.25071]
[1778926429922,37.03,77874.33,22.5,0.01609,2e-05,2.26369]
[1778926434957,37.03,77884.68,22.5,0.01628,2e-05,2.2877]
[1778926439992,37.03,77885.32,22.5,0.01629,2e-05,2.28861]
[1778926445027,37.03,77885.85,22.5,0.0163,2e-05,2.28925]
[1778926450062,37.03,77888.79,22.5,0.01635,2e-05,2.29563]
[1778926455099,37.02,77892.42,22.5,0.01642,2e-05,2.30359]
[1778926458536,37.02,77891.67,22.5,0.0164,2e-05,2.30138]
[1778926459693,37.02,77890.14,22.5,0.01637,2e-05,2.29759]
[1778926465167,37.02,77883.77,22.5,0.01624,2e-05,2.28175]
[1778926470202,37.02,77883.7,22.5,0.01623,2e-05,2.28104]
[1778926475237,37.02,77882.44,22.5,0.01618,2e-05,2.27518]
[1778926480272,37.01,77883.94,22.5,0.01621,2e-05,2.27819]
[1778926485307,37.01,77882.37,22.5,0.01617,2e-05,2.27392]
[1778926490342,37.01,77885.16,22.5,0.01622,2e-05,2.27998]
[1778926495377,37.01,77883.09,22.5,0.01618,2e-05,2.27451]
[1778926500412,37.01,77882.05,22.5,0.01615,2e-05,2.27151]
[1778926505447,37.0,77885.97,22.5,0.01623,2e-05,2.28017]
[1778926510482,37.0,77888.18,22.5,0.01626,2e-05,2.28481]
[1778926512496,37.0,77904.28,22.5,0.01658,2e-05,2.32304]
[1778926517531,37.0,77901.1,22.5,0.01651,2e-05,2.31448]
[1778926523573,36.99,77900.68,22.5,0.01649,2e-05,2.31246]
[1778926528608,36.97,77913.54,22.5,0.01669,2e-05,2.33674]
[1778926532918,36.95,77913.59,22.5,0.01662,2e-05,2.32843]
[1778926532927,36.95,77913.59,22.5,0.01662,2e-05,2.32843]
[1778926532970,36.95,77913.59,22.5,0.01662,2e-05,2.32843]
[1778926533013,36.95,77913.59,22.5,0.01662,2e-05,2.32843]
[1778926538678,36.93,77919.35,22.5,0.01668,2e-05,2.33554]
[1778926543713,36.92,77917.05,22.5,0.01663,2e-05,2.32895]
[1778926548748,36.92,77913.32,22.5,0.01655,2e-05,2.31908]
[1778926553783,36.92,77916.91,22.5,0.01661,2e-05,2.32684]
[1778926558924,36.91,77918.62,22.5,0.01664,2e-05,2.33022]
[1778926564860,36.91,77912.43,22.5,0.01651,2e-05,2.31415]
[1778926569895,36.91,77911.29,22.5,0.01648,2e-05,2.31061]
[1778926572229,36.91,77908.09,22.5,0.01641,2e-05,2.30279]
[1778926577951,36.9,77895.2,22.5,0.01615,2e-05,2.27122]
[1778926581824,36.9,77894.82,22.5,0.01614,2e-05,2.27008]
[1778926582247,36.9,77894.82,22.5,0.01614,2e-05,2.27008]
[1778926588022,36.9,77869.62,22.5,0.01566,2e-05,2.21093]
[1778926589609,36.9,77870.69,22.5,0.01568,2e-05,2.21345]
[1778926591600,36.9,77869.17,22.5,0.01563,2e-05,2.2064]
[1778926592230,36.9,77869.17,22.5,0.01563,2e-05,2.2064]
[1778926592254,36.9,77869.17,22.5,0.01563,2e-05,2.2064]
[1778926593987,36.89,77888.2,22.5,0.01598,2e-05,2.24959]
[1778926596292,36.89,77889.28,22.5,0.016,2e-05,2.25208]
[1778926596439,36.89,77890.07,22.5,0.01601,2e-05,2.25391]
[1778926601378,36.89,77874.21,22.5,0.0157,2e-05,2.21568]
[1778926605172,36.89,77867.19,22.5,0.01557,2e-05,2.19954]
[1778926610180,36.87,77869.5,22.5,0.01557,2e-05,2.19936]
[1778926615215,36.85,77873.54,22.5,0.0156,2e-05,2.20305]
[1778926620250,36.83,77864.7,22.5,0.01538,2e-05,2.17699]
[1778926625285,36.81,77854.81,22.5,0.01515,2e-05,2.14865]
[1778926629740,36.79,77863.15,22.5,0.01527,2e-05,2.16321]
[1778926635355,36.79,77870.98,22.5,0.01541,2e-05,2.18072]
[1778926639018,36.79,77869.44,22.5,0.01539,2e-05,2.17756]
[1778926645214,36.78,77855.25,22.5,0.01509,2e-05,2.14098]
[1778926650464,36.75,77853.27,22.5,0.01499,2e-05,2.12891]
[1778926654616,36.74,77841.38,22.5,0.01473,2e-05,2.09677]
[1778926660778,36.74,77835.55,22.5,0.01462,2e-05,2.08291]
[1778926666576,36.72,77828.16,22.5,0.01446,2e-05,2.06237]
[1778926667583,36.72,77809.76,22.5,0.01413,2e-05,2.02111]
[1778926673012,36.7,77805.41,22.5,0.01402,2e-05,2.00822]
[1778926676647,36.7,77830.09,22.5,0.01445,2e-05,2.06202]
[1778926679180,36.71,77832.83,22.5,0.01451,2e-05,2.06841]
[1778926684704,36.69,77846.1,22.5,0.0147,2e-05,2.09248]
[1778926688732,36.67,77860.24,22.5,0.01492,2e-05,2.12024]
[1778926693767,36.65,77871.11,22.5,0.01508,2e-05,2.13956]
[1778926698802,36.63,77873.99,22.5,0.01509,2e-05,2.14074]
[1778926703837,36.61,77865.29,22.5,0.01488,2e-05,2.11566]
[1778926708872,36.59,77866.3,22.5,0.01486,2e-05,2.11282]
[1778926710119,36.59,77866.3,22.5,0.01486,2e-05,2.11282]
[1778926715921,36.6,77865.01,22.5,0.01483,2e-05,2.10825]
[1778926721964,36.6,77866.29,22.5,0.01486,2e-05,2.11271]
[1778926726999,36.61,77856.52,22.5,0.0147,2e-05,2.09204]
[1778926728517,36.61,77854.13,22.5,0.01465,2e-05,2.08697]
[1778926734051,36.59,77846.97,22.5,0.01449,2e-05,2.06651]
[1778926734634,36.59,77846.97,22.5,0.01449,2e-05,2.06651]
[1778926740093,36.59,77858.86,22.5,0.01471,2e-05,2.09347]
[1778926745128,36.6,77863.69,22.5,0.01481,2e-05,2.10571]
[1778926750028,36.6,77863.72,22.5,0.01481,2e-05,2.10628]
[1778926755175,36.59,77863.17,22.5,0.01477,2e-05,2.10172]
[1778926759406,36.57,77862.63,22.5,0.01473,2e-05,2.09647]
[1778926765575,36.57,77876.97,22.5,0.015,2e-05,2.12933]
[1778926768633,36.57,77881.72,22.5,0.01507,2e-05,2.13823]
[1778926774337,36.57,77883.2,22.5,0.01508,2e-05,2.13928]
[1778926774800,36.57,77883.2,22.5,0.01508,2e-05,2.13928]
[1778926780379,36.55,77886.91,22.5,0.01511,2e-05,2.14251]
[1778926785414,36.53,77892.89,22.5,0.01517,2e-05,2.15074]
[1778926790194,36.51,77895.0,22.5,0.01517,2e-05,2.15118]
[1778926795484,36.51,77884.19,22.5,0.01497,2e-05,2.12648]
[1778926796212,36.51,77884.19,22.5,0.01497,2e-05,2.12648]
[1778926799368,36.51,77884.28,22.5,0.01497,2e-05,2.12585]
[1778926804547,36.51,77885.03,22.5,0.01498,2e-05,2.12662]
[1778926809582,36.51,77882.4,22.5,0.01494,2e-05,2.12182]
[1778926814618,36.52,77875.52,22.5,0.01482,2e-05,2.10752]
[1778926819653,36.52,77878.06,22.5,0.01488,2e-05,2.11462]
[1778926824688,36.53,77875.73,22.5,0.01485,2e-05,2.11069]
[1778926830732,36.53,77874.56,22.5,0.01484,2e-05,2.10966]
[1778926833028,36.53,77874.44,22.5,0.01482,2e-05,2.10742]
[1778926833033,36.53,77874.44,22.5,0.01482,2e-05,2.10742]
[1778926833605,36.53,77874.44,22.5,0.01482,2e-05,2.10742]
[1778926833614,36.53,77873.32,22.5,0.01481,2e-05,2.10542]
[1778926838788,36.54,77871.48,22.5,0.01479,2e-05,2.1029]
[1778926839633,36.54,77871.48,22.5,0.01479,2e-05,2.1029]
[1778926848858,36.51,77876.0,22.5,0.01481,2e-05,2.1053]
[1778926853893,36.49,77871.53,22.5,0.01468,2e-05,2.08921]
[1778926858928,36.47,77872.46,22.5,0.01465,2e-05,2.08643]
[1778926865977,36.45,77872.69,22.5,0.0146,2e-05,2.08025]
[1778926871012,36.43,77871.37,22.5,0.01454,2e-05,2.07263]
[1778926876047,36.41,77870.04,22.5,0.01448,2e-05,2.06509]
[1778926881082,36.4,77869.0,22.5,0.01442,2e-05,2.05828]
[1778926886117,36.38,77867.52,22.5,0.01436,2e-05,2.05056]
[1778926891152,36.37,77867.96,22.5,0.01432,2e-05,2.04497]
[1778926899208,36.34,77874.9,22.5,0.01439,2e-05,2.05332]
[1778926905250,36.32,77875.4,22.5,0.01435,2e-05,2.0492]
[1778926911292,36.3,77875.53,22.5,0.01431,2e-05,2.04427]
[1778926918341,36.28,77875.26,22.5,0.01426,2e-05,2.03768]
[1778926923376,36.26,77864.7,22.5,0.01404,2e-05,2.0103]
[1778926928411,36.25,77864.6,22.5,0.014,2e-05,2.00612]
[1778926933446,36.23,77864.8,22.5,0.01398,2e-05,2.00265]
[1778926938481,36.22,77858.44,22.5,0.01383,2e-05,1.98494]
[1778926942510,36.21,77844.15,22.5,0.01357,2e-05,1.95123]
[1778926944515,36.21,77841.89,22.5,0.01352,2e-05,1.94571]
[1778926949562,36.22,77849.68,22.5,0.01367,2e-05,1.96463]
[1778926950682,36.22,77849.68,22.5,0.01367,2e-05,1.96463]
[1778926953739,36.21,77854.12,22.5,0.01372,2e-05,1.97041]
[1778926959629,36.22,77838.84,22.5,0.01349,2e-05,1.94079]
[1778926964664,36.23,77834.89,22.5,0.01344,2e-05,1.93525]
[1778926966274,36.23,77834.89,22.5,0.01344,2e-05,1.93525]
[1778926971713,36.22,77833.7,22.5,0.0134,2e-05,1.93056]
[1778926978762,36.21,77829.72,22.5,0.0133,2e-05,1.91762]
[1778926981615,36.2,77829.11,22.5,0.01329,2e-05,1.9157]
[1778926983365,36.2,77821.03,22.5,0.01314,2e-05,1.89742]
[1778926984675,36.2,77816.58,22.5,0.01308,2e-05,1.88934]
[1778926989839,36.2,77824.04,22.5,0.01318,2e-05,1.90271]
[1778926990892,36.2,77824.04,22.5,0.01318,2e-05,1.90271]
[1778926995270,36.2,77828.17,22.5,0.01325,2e-05,1.91143]
[1778926997061,36.2,77827.06,22.5,0.01324,2e-05,1.91028]
[1778927002930,36.19,77830.44,22.5,0.01328,2e-05,1.91549]
[1778927007965,36.18,77829.22,22.5,0.01323,2e-05,1.90904]
[1778927013000,36.17,77838.48,22.5,0.01335,2e-05,1.92341]
[1778927015712,36.16,77838.59,22.5,0.01334,2e-05,1.92299]
[1778927021056,36.18,77835.54,22.5,0.01332,2e-05,1.91944]
[1778927024937,36.18,77835.15,22.5,0.01332,2e-05,1.9198]
[1778927030121,36.17,77835.27,22.5,0.01331,2e-05,1.91804]
[1778927031055,36.17,77835.27,22.5,0.01331,2e-05,1.91804]
[1778927037222,36.18,77836.64,22.5,0.01335,2e-05,1.9233]
[1778927043212,36.17,77837.8,22.5,0.01334,2e-05,1.92249]
[1778927048247,36.16,77828.85,22.5,0.01317,2e-05,1.90051]
[1778927053282,36.15,77820.4,22.5,0.013,2e-05,1.87986]
[1778927058317,36.13,77826.24,22.5,0.01308,2e-05,1.88919]
[1778927063352,36.12,77829.31,22.5,0.01311,2e-05,1.89291]
[1778927068387,36.11,77829.91,22.5,0.01309,2e-05,1.89119]
[1778927073423,36.1,77836.9,22.5,0.01317,2e-05,1.90082]
[1778927078457,36.09,77835.47,22.5,0.01312,2e-05,1.89477]
[1778927084499,36.08,77829.89,22.5,0.013,2e-05,1.8796]
[1778927089534,36.07,77830.5,22.5,0.01299,2e-05,1.87804]
[1778927094570,36.05,77833.99,22.5,0.01302,2e-05,1.88251]
[1778927096040,36.05,77834.64,22.5,0.01303,2e-05,1.8833]
[1778927102626,36.07,77843.81,22.5,0.01321,2e-05,1.90589]
[1778927105520,36.07,77843.13,22.5,0.01321,2e-05,1.90568]
[1778927110520,36.06,77834.64,22.5,0.01305,2e-05,1.88602]
[1778927114756,36.05,77832.32,22.5,0.013,2e-05,1.87892]
[1778927120754,36.07,77831.9,22.5,0.01302,2e-05,1.88147]
[1778927125789,36.08,77824.87,22.5,0.01293,2e-05,1.87016]
[1778927128810,36.09,77806.48,22.5,0.01264,2e-05,1.83423]
[1778927133644,36.1,77806.93,22.5,0.01266,2e-05,1.83532]
[1778927133647,36.1,77806.93,22.5,0.01266,2e-05,1.83532]
[1778927133668,36.1,77806.93,22.5,0.01266,2e-05,1.83532]
[1778927134082,36.1,77806.93,22.5,0.01267,2e-05,1.83679]
[1778927136359,36.11,77806.93,22.5,0.01267,2e-05,1.83752]
[1778927139420,36.11,77806.14,22.5,0.01266,2e-05,1.83641]
[1778927144922,36.12,77802.97,22.5,0.01264,2e-05,1.83316]
[1778927149957,36.13,77803.17,22.5,0.01267,2e-05,1.83727]
[1778927152978,36.14,77821.17,22.5,0.01298,2e-05,1.87667]
[1778927158013,36.16,77819.87,22.5,0.01299,2e-05,1.87731]
[1778927161334,36.16,77817.55,22.5,0.01296,2e-05,1.87379]
[1778927167078,36.16,77821.48,22.5,0.01301,2e-05,1.88048]
[1778927172113,36.14,77826.12,22.5,0.01307,2e-05,1.88732]
[1778927177148,36.13,77826.63,22.5,0.01305,2e-05,1.88488]
[1778927182183,36.12,77826.49,22.5,0.01302,2e-05,1.88167]
[1778927187218,36.11,77826.09,22.5,0.01299,2e-05,1.87787]
[1778927192253,36.1,77827.06,22.5,0.01297,2e-05,1.87498]
[1778927195276,36.09,77829.78,22.5,0.01301,2e-05,1.87951]
[1778927201442,36.1,77830.07,22.5,0.01303,2e-05,1.88272]
[1778927202604,36.11,77830.03,22.5,0.01304,2e-05,1.88328]
[1778927202814,36.11,77830.03,22.5,0.01304,2e-05,1.88328]
[1778927212395,36.08,77822.66,22.5,0.01286,2e-05,1.8616]
[1778927216784,36.07,77822.11,22.5,0.01284,2e-05,1.85883]
[1778927219444,36.08,77836.49,22.5,0.01309,2e-05,1.89026]
[1778927224480,36.09,77825.11,22.5,0.01293,2e-05,1.86958]
[1778927229514,36.1,77824.76,22.5,0.01295,2e-05,1.87212]
[1778927234549,36.12,77823.77,22.5,0.01296,2e-05,1.87329]
[1778927239584,36.13,77811.28,22.5,0.01278,2e-05,1.85074]
[1778927241654,36.13,77811.88,22.5,0.0128,2e-05,1.85266]
[1778927247640,36.12,77796.92,22.5,0.01253,2e-05,1.81965]
[1778927252675,36.11,77794.5,22.5,0.01246,2e-05,1.81047]
[1778927257711,36.11,77794.9,22.5,0.01245,2e-05,1.80906]
[1778927260051,36.1,77795.26,22.5,0.01245,2e-05,1.80891]
[1778927265767,36.12,77793.64,22.5,0.01246,2e-05,1.81016]
[1778927270804,36.14,77789.11,22.5,0.01242,2e-05,1.80477]
[1778927275839,36.15,77788.94,22.5,0.01245,2e-05,1.80824]
[1778927280874,36.17,77785.7,22.5,0.01243,2e-05,1.8055]
[1778927285909,36.18,77787.81,22.5,0.01249,2e-05,1.81355]
[1778927290944,36.2,77773.75,22.5,0.0123,2e-05,1.78905]
[1778927291087,36.2,77773.75,22.5,0.0123,2e-05,1.78905]
[1778927295987,36.19,77747.32,22.5,0.01187,2e-05,1.73486]
[1778927301019,36.18,77724.18,22.5,0.01151,1e-05,1.68865]
[1778927301240,36.18,77724.18,22.5,0.01151,1e-05,1.68865]
[1778927303750,36.18,77728.43,22.5,0.01158,1e-05,1.69752]
[1778927304263,36.19,77728.16,22.5,0.01159,1e-05,1.69793]
[1778927307253,36.2,77730.44,22.5,0.01163,1e-05,1.70394]
[1778927311180,36.2,77715.84,22.5,0.01142,1e-05,1.67646]
[1778927311341,36.2,77715.84,22.5,0.01142,1e-05,1.67646]
[1778927311409,36.2,77698.45,22.5,0.01115,1e-05,1.64155]
[1778927317364,36.19,77696.13,22.5,0.01111,1e-05,1.63597]
[1778927323409,36.19,77682.65,22.5,0.01092,1e-05,1.61096]
[1778927329111,36.19,77683.38,22.5,0.01093,1e-05,1.61231]
[1778927329487,36.19,77660.81,22.5,0.01061,1e-05,1.5711]
[1778927333521,36.19,77644.96,22.5,0.01039,1e-05,1.54267]
[1778927335292,36.19,77628.55,22.5,0.01017,1e-05,1.51367]
[1778927340420,36.19,77626.58,22.5,0.01015,1e-05,1.51022]
[1778927340424,36.19,77641.33,22.5,0.01034,1e-05,1.53621]
[1778927341337,36.19,77668.17,22.5,0.01071,1e-05,1.58444]
[1778927342344,36.19,77685.97,22.5,0.01096,1e-05,1.61709]
[1778927346886,36.19,77687.34,22.5,0.01098,1e-05,1.61963]
[1778927346931,36.19,77686.38,22.5,0.01097,1e-05,1.61785]
[1778927347844,36.19,77686.38,22.5,0.01097,1e-05,1.61785]
[1778927347846,36.19,77682.39,22.5,0.01091,1e-05,1.61052]
[1778927348865,36.19,77682.39,22.5,0.01091,1e-05,1.61052]
[1778927349163,36.19,77682.39,22.5,0.01091,1e-05,1.61052]
[1778927349080,36.19,77717.19,22.5,0.01142,1e-05,1.6757]
[1778927349510,36.19,77748.73,22.5,0.01189,2e-05,1.73658]
[1778927350434,36.19,77748.73,22.5,0.01189,2e-05,1.73658]
[1778927351005,36.19,77748.73,22.5,0.01189,2e-05,1.73658]
[1778927351105,36.19,77761.04,22.5,0.01208,2e-05,1.76082]
[1778927352492,36.19,77766.32,22.5,0.01217,2e-05,1.77213]
[1778927353017,36.19,77766.32,22.5,0.01217,2e-05,1.77213]
[1778927355251,36.2,77781.9,22.5,0.01243,2e-05,1.80576]
[1778927355744,36.2,77781.9,22.5,0.01243,2e-05,1.80576]
[1778927355751,36.2,77781.9,22.5,0.01243,2e-05,1.80576]
[1778927355966,36.2,77781.9,22.5,0.01243,2e-05,1.80576]
[1778927356015,36.2,77781.9,22.5,0.01243,2e-05,1.80576]
[1778927357742,36.21,77785.8,22.5,0.01251,2e-05,1.81518]
[1778927357844,36.21,77780.93,22.5,0.01244,2e-05,1.80608]
[1778927360580,36.22,77778.3,22.5,0.0124,2e-05,1.80122]
[1778927362485,36.22,77758.96,22.5,0.0121,2e-05,1.76326]
[1778927364834,36.22,77754.33,22.5,0.01203,2e-05,1.75439]
[1778927364878,36.22,77751.55,22.5,0.01199,2e-05,1.74921]
[1778927370541,36.21,77751.41,22.5,0.01197,2e-05,1.74692]
[1778927375582,36.2,77754.15,22.5,0.01199,2e-05,1.74856]
[1778927377491,36.2,77752.68,22.5,0.01196,2e-05,1.74533]
[1778927377517,36.2,77752.68,22.5,0.01196,2e-05,1.74533]
[1778927378138,36.2,77733.95,22.5,0.01167,2e-05,1.7085]
[1778927379609,36.2,77716.42,22.5,0.01141,1e-05,1.6749]
[1778927381626,36.2,77746.46,22.5,0.01186,2e-05,1.73281]
[1778927386661,36.2,77745.38,22.5,0.01185,2e-05,1.7307]
[1778927392146,36.2,77736.35,22.5,0.01171,2e-05,1.71314]
[1778927395255,36.2,77748.32,22.5,0.01189,2e-05,1.73645]
[1778927400764,36.2,77737.45,22.5,0.01173,2e-05,1.71528]
[1778927405799,36.2,77732.08,22.5,0.01165,2e-05,1.70489]
[1778927406750,36.2,77732.08,22.5,0.01165,2e-05,1.70489]
[1778927408025,36.2,77729.85,22.5,0.01161,1e-05,1.70059]
[1778927408856,36.2,77747.83,22.5,0.01188,2e-05,1.73549]
[1778927411575,36.2,77741.63,22.5,0.01179,2e-05,1.72339]
[1778927412013,36.2,77741.63,22.5,0.01179,2e-05,1.72339]
[1778927412018,36.2,77741.63,22.5,0.01179,2e-05,1.72339]
[1778927412113,36.2,77737.08,22.5,0.01172,2e-05,1.71456]
[1778927417420,36.22,77748.26,22.5,0.01192,2e-05,1.74056]
[1778927417455,36.22,77748.26,22.5,0.01192,2e-05,1.74056]
[1778927417736,36.22,77748.26,22.5,0.01192,2e-05,1.74056]
[1778927419503,36.22,77763.65,22.5,0.01217,2e-05,1.77139]
[1778927424953,36.21,77779.46,22.5,0.01239,2e-05,1.80046]
[1778927430118,36.2,77785.46,22.5,0.01247,2e-05,1.81069]
[1778927430135,36.2,77785.46,22.5,0.01247,2e-05,1.81069]
[1778927430827,36.2,77784.37,22.5,0.01245,2e-05,1.80802]
[1778927436034,36.19,77784.94,22.5,0.01243,2e-05,1.8051]
[1778927437884,36.19,77792.73,22.5,0.01255,2e-05,1.82056]
[1778927443085,36.18,77791.63,22.5,0.01251,2e-05,1.81548]
[1778927446106,36.18,77776.14,22.5,0.01226,2e-05,1.78282]
[1778927447406,36.17,77766.27,22.5,0.0121,2e-05,1.76273]
[1778927453158,36.17,77753.45,22.5,0.01189,2e-05,1.73588]
[1778927454165,36.17,77770.05,22.5,0.01214,2e-05,1.76843]
[1778927456435,36.16,77769.72,22.5,0.01213,2e-05,1.76724]
[1778927458320,36.17,77767.86,22.5,0.01211,2e-05,1.76421]
[1778927458423,36.17,77767.86,22.5,0.01211,2e-05,1.76421]
[1778927458449,36.17,77767.86,22.5,0.01211,2e-05,1.76421]
[1778927464111,36.18,77773.39,22.5,0.01222,2e-05,1.77802]
[1778927464114,36.18,77773.39,22.5,0.01222,2e-05,1.77802]
[1778927469271,36.14,77788.72,22.5,0.01238,2e-05,1.79916]
[1778927475307,36.05,77790.19,22.5,0.01223,2e-05,1.7803]
[1778927480427,35.98,77784.43,22.5,0.01199,2e-05,1.74968]
[1778927486057,35.94,77777.09,22.5,0.01181,2e-05,1.72617]
[1778927486157,35.94,77776.7,22.5,0.0118,2e-05,1.72512]
[1778927486983,35.94,77776.7,22.5,0.0118,2e-05,1.72512]
[1778927487069,35.94,77775.84,22.5,0.01179,2e-05,1.72376]
[1778927492093,35.94,77775.48,22.5,0.01176,2e-05,1.71956]
[1778927498162,35.92,77784.47,22.5,0.01186,2e-05,1.73289]
[1778927503514,35.91,77783.82,22.5,0.01184,2e-05,1.72939]
[1778927508549,35.9,77776.89,22.5,0.01171,2e-05,1.71394]
[1778927512577,35.9,77762.06,22.5,0.01148,1e-05,1.68409]
[1778927517614,35.89,77764.79,22.5,0.01151,1e-05,1.68819]
[1778927522649,35.89,77764.35,22.5,0.0115,1e-05,1.68623]
[1778927527684,35.88,77755.92,22.5,0.01136,1e-05,1.66897]
[1778927529134,35.88,77772.09,22.5,0.01161,2e-05,1.69994]
[1778927529698,35.88,77786.58,22.5,0.01182,2e-05,1.72801]
[1778927534734,35.86,77792.75,22.5,0.01188,2e-05,1.73583]
[1778927540021,35.85,77790.8,22.5,0.01182,2e-05,1.72801]
[1778927541573,35.85,77809.35,22.5,0.01211,2e-05,1.7642]
[1778927542790,35.84,77824.46,22.5,0.01234,2e-05,1.7939]
[1778927547825,35.84,77831.75,22.5,0.01244,2e-05,1.8066]
[1778927553386,35.83,77833.99,22.5,0.01244,2e-05,1.80697]
[1778927557018,35.82,77858.16,22.5,0.01282,2e-05,1.85538]
[1778927562902,35.77,77867.49,22.5,0.01288,2e-05,1.86224]
[1778927568975,35.63,77881.74,22.5,0.01282,2e-05,1.85501]
[1778927575021,35.55,77882.15,22.5,0.01266,2e-05,1.83532]
[1778927580055,35.54,77877.5,22.5,0.01257,2e-05,1.82338]
[1778927585090,35.54,77883.34,22.5,0.01264,2e-05,1.83328]
[1778927590129,35.5,77891.03,22.5,0.01269,2e-05,1.83881]
[1778927595164,35.41,77899.93,22.5,0.01265,2e-05,1.83478]
[1778927600328,35.34,77907.7,22.5,0.01264,2e-05,1.83328]
[1778927606438,35.26,77899.71,22.5,0.01234,2e-05,1.79498]
[1778927612158,35.25,77904.54,22.5,0.01238,2e-05,1.80074]
[1778927617320,35.24,77907.41,22.5,0.01241,2e-05,1.80424]
[1778927622354,35.16,77910.93,22.5,0.0123,2e-05,1.79092]
[1778927627389,35.11,77922.9,22.5,0.01239,2e-05,1.8026]
[1778927632494,35.06,77937.46,22.5,0.01253,2e-05,1.81991]
[1778927638466,35.01,77928.78,22.5,0.01228,2e-05,1.788]
[1778927643438,34.99,77922.48,22.5,0.01214,2e-05,1.77025]
[1778927648536,34.98,77918.37,22.5,0.01206,2e-05,1.75982]
[1778927653571,34.98,77914.05,22.5,0.01198,2e-05,1.74941]
[1778927658606,34.97,77902.32,22.5,0.01178,2e-05,1.72418]
[1778927664525,34.97,77902.17,22.5,0.01177,2e-05,1.72256]
[1778927669683,34.96,77893.25,22.5,0.01161,2e-05,1.70318]
[1778927674718,34.96,77896.83,22.5,0.01165,2e-05,1.7073]
[1778927679753,34.95,77905.77,22.5,0.01178,2e-05,1.72383]
[1778927684791,34.95,77896.93,22.5,0.01163,2e-05,1.70496]
[1778927689826,34.94,77894.27,22.5,0.01158,2e-05,1.69861]
[1778927694861,34.94,77890.65,22.5,0.01152,2e-05,1.69051]
[1778927699896,34.93,77890.15,22.5,0.0115,2e-05,1.68862]
[1778927704931,34.93,77907.7,22.5,0.01177,2e-05,1.72273]
[1778927709966,34.93,77908.21,22.5,0.01177,2e-05,1.72262]
[1778927712030,34.92,77908.53,22.5,0.01177,2e-05,1.72303]
[1778927712036,34.92,77908.53,22.5,0.01177,2e-05,1.72303]
[1778927712127,34.92,77908.47,22.5,0.01177,2e-05,1.72268]
[1778927718023,34.92,77917.56,22.5,0.01191,2e-05,1.74106]
[1778927723059,34.92,77920.86,22.5,0.01196,2e-05,1.74777]
[1778927726080,34.92,77903.07,22.5,0.01168,2e-05,1.71184]
[1778927731290,34.92,77913.35,22.5,0.01184,2e-05,1.73253]
[1778927736325,34.92,77920.62,22.5,0.01195,2e-05,1.74531]
[1778927737158,34.92,77950.1,22.5,0.01242,2e-05,1.80612]
[1778927740145,34.92,77954.16,22.5,0.01249,2e-05,1.81463]
[1778927745214,34.92,77941.5,22.5,0.01228,2e-05,1.78821]
[1778927750249,34.92,77933.53,22.5,0.01215,2e-05,1.77174]
[1778927755285,34.92,77930.59,22.5,0.01211,2e-05,1.76569]
[1778927760320,34.92,77928.54,22.5,0.01207,2e-05,1.76148]
[1778927766407,34.92,77934.43,22.5,0.01217,2e-05,1.77359]
[1778927772406,34.92,77928.82,22.5,0.01208,2e-05,1.76206]
[1778927777441,34.92,77920.51,22.5,0.01194,2e-05,1.74508]
[1778927782476,34.92,77921.26,22.5,0.01196,2e-05,1.74661]
[1778927787511,34.92,77906.51,22.5,0.01172,2e-05,1.71679]
[1778927792546,34.92,77896.46,22.5,0.01156,2e-05,1.69476]
[1778927797581,34.92,77896.23,22.5,0.01155,2e-05,1.69431]
[1778927802616,34.92,77881.51,22.5,0.01133,2e-05,1.66525]
[1778927807651,34.92,77871.9,22.5,0.01118,2e-05,1.6465]
[1778927813600,34.92,77871.94,22.5,0.01118,2e-05,1.64658]
[1778927813813,34.92,77871.94,22.5,0.01118,2e-05,1.64658]
[1778927819743,34.92,77874.42,22.5,0.01122,2e-05,1.6514]
[1778927825545,34.92,77870.75,22.5,0.01116,1e-05,1.64427]
[1778927831419,34.92,77869.88,22.5,0.01115,1e-05,1.64258]
[1778927835853,34.92,77847.68,22.5,0.01082,1e-05,1.59999]
[1778927840888,34.92,77846.88,22.5,0.01081,1e-05,1.59847]
[1778927845923,34.92,77846.52,22.5,0.01081,1e-05,1.59787]
[1778927847937,34.92,77818.38,22.5,0.0104,1e-05,1.54522]
[1778927849951,34.92,77837.04,22.5,0.01067,1e-05,1.57997]
[1778927854986,34.92,77839.12,22.5,0.01069,1e-05,1.58204]
[1778927857000,34.92,77854.5,22.5,0.01091,1e-05,1.61129]
[1778927862043,34.92,77842.18,22.5,0.01073,1e-05,1.58796]
[1778927867078,34.92,77838.75,22.5,0.01068,1e-05,1.5815]
[1778927872113,34.92,77843.46,22.5,0.01075,1e-05,1.59038]
[1778927877148,34.93,77845.03,22.5,0.01078,1e-05,1.59364]
[1778927882183,34.93,77846.22,22.5,0.0108,1e-05,1.59634]
[1778927887218,34.93,77857.41,22.5,0.01097,1e-05,1.61859]
[1778927892254,34.94,77856.99,22.5,0.01097,1e-05,1.61876]
[1778927895336,34.94,77856.32,22.5,0.01096,1e-05,1.61747]
[1778927895934,34.94,77856.32,22.5,0.01096,1e-05,1.61747]
[1778927901316,34.94,77862.69,22.5,0.01105,1e-05,1.62975]
[1778927903330,34.94,77848.68,22.5,0.01085,1e-05,1.60295]
[1778927904441,34.94,77830.98,22.5,0.01059,1e-05,1.56959]
[1778927910379,34.94,77838.3,22.5,0.0107,1e-05,1.58345]
[1778927915417,34.94,77841.98,22.5,0.01075,1e-05,1.59006]
[1778927920452,34.94,77837.6,22.5,0.01069,1e-05,1.58237]
[1778927927501,34.95,77834.87,22.5,0.01066,1e-05,1.57818]
[1778927932536,34.95,77835.67,22.5,0.01068,1e-05,1.58034]
[1778927937571,34.95,77837.51,22.5,0.01071,1e-05,1.58443]
[1778927942606,34.96,77848.1,22.5,0.01087,1e-05,1.60496]
[1778927947641,34.96,77840.84,22.5,0.01076,1e-05,1.59157]
[1778927952676,34.96,77837.81,22.5,0.01072,1e-05,1.58632]
[1778927957711,34.96,77839.79,22.5,0.01075,1e-05,1.59017]
[1778927962749,34.96,77843.76,22.5,0.01081,1e-05,1.59768]
[1778927967784,34.96,77845.28,22.5,0.01083,1e-05,1.60066]
[1778927972819,34.96,77851.51,22.5,0.01091,1e-05,1.6109]
[1778927977854,34.96,77844.25,22.5,0.01081,1e-05,1.59756]
[1778927982889,34.96,77850.09,22.5,0.0109,1e-05,1.60866]
[1778927988931,34.96,77852.77,22.5,0.01094,1e-05,1.61407]
[1778927994435,34.97,77861.33,22.5,0.01107,1e-05,1.63063]
[1778928000440,34.97,77862.66,22.5,0.01109,1e-05,1.63335]
[1778928000470,34.97,77862.66,22.5,0.01109,1e-05,1.63335]
[1778928000495,34.97,77862.57,22.5,0.01109,1e-05,1.63322]
[1778928006490,34.98,77854.46,22.5,0.011,1e-05,1.622]
[1778928011539,34.99,77854.38,22.5,0.01102,1e-05,1.6239]
[1778928017129,34.99,77855.61,22.5,0.01103,1e-05,1.62597]
[1778928022164,34.99,77856.29,22.5,0.01104,1e-05,1.62709]
[1778928027199,34.99,77849.37,22.5,0.01094,1e-05,1.61375]
[1778928032234,34.99,77853.51,22.5,0.01098,1e-05,1.61965]
[1778928037269,34.99,77850.76,22.5,0.01094,1e-05,1.61425]
[1778928042304,34.99,77851.67,22.5,0.01096,1e-05,1.61586]
[1778928048346,34.99,77847.64,22.5,0.01089,1e-05,1.60801]
[1778928053381,34.99,77845.29,22.5,0.01086,1e-05,1.60346]
[1778928058416,34.99,77843.29,22.5,0.01083,1e-05,1.59958]
[1778928063451,34.99,77835.91,22.5,0.01073,1e-05,1.58599]
[1778928068486,34.99,77834.17,22.5,0.0107,1e-05,1.58311]
[1778928073521,34.99,77838.77,22.5,0.01077,1e-05,1.59186]
[1778928078556,34.99,77836.21,22.5,0.01073,1e-05,1.58715]
[1778928083594,34.99,77838.57,22.5,0.01077,1e-05,1.59174]
[1778928088629,34.99,77845.05,22.5,0.01086,1e-05,1.60408]
[1778928093665,34.99,77848.02,22.5,0.0109,1e-05,1.60785]
[1778928098700,34.99,77853.48,22.5,0.01097,1e-05,1.61811]
[1778928103735,34.99,77854.09,22.5,0.01098,1e-05,1.61907]
[1778928108770,34.99,77857.53,22.5,0.01103,1e-05,1.6254]
[1778928113805,34.99,77857.57,22.5,0.01103,1e-05,1.62519]
[1778928119847,34.99,77857.42,22.5,0.01102,1e-05,1.62456]
[1778928124882,34.99,77858.62,22.5,0.01104,1e-05,1.62657]
[1778928129917,34.98,77858.7,22.5,0.01104,1e-05,1.62641]
[1778928134952,34.98,77858.6,22.5,0.01103,1e-05,1.62591]
[1778928139987,34.98,77857.67,22.5,0.01102,1e-05,1.62385]
[1778928145022,34.98,77857.17,22.5,0.01101,1e-05,1.6226]
[1778928149440,34.98,77867.37,22.5,0.01116,1e-05,1.64213]
[1778928155092,35.04,77865.08,22.5,0.01123,2e-05,1.65042]
[1778928157830,35.04,77865.8,22.5,0.01125,2e-05,1.65287]
[1778928163148,35.08,77876.81,22.5,0.01149,2e-05,1.68478]
[1778928168183,35.08,77877.48,22.5,0.01149,2e-05,1.6841]
[1778928173218,35.07,77880.45,22.5,0.01153,2e-05,1.68953]
[1778928179260,35.07,77883.7,22.5,0.01156,2e-05,1.6937]
[1778928184409,35.06,77885.35,22.5,0.01159,2e-05,1.69652]
[1778928185424,35.06,77892.97,22.5,0.0117,2e-05,1.71159]
[1778928186413,35.1,77892.69,22.5,0.01177,2e-05,1.72065]
[1778928186950,35.1,77892.69,22.5,0.01177,2e-05,1.72065]
[1778928192415,35.07,77892.72,22.5,0.01172,2e-05,1.71373]
[1778928193802,35.07,77891.51,22.5,0.0117,2e-05,1.71118]
[1778928195998,35.11,77885.89,22.5,0.01169,2e-05,1.70946]
[1778928199445,35.12,77882.06,22.5,0.01165,2e-05,1.70464]
[1778928205444,35.12,77877.23,22.5,0.01157,2e-05,1.69486]
[1778928210479,35.12,77871.4,22.5,0.01148,2e-05,1.68246]
[1778928211432,35.12,77871.4,22.5,0.01148,2e-05,1.68246]
[1778928212070,35.12,77871.4,22.5,0.01148,2e-05,1.68246]
[1778928212370,35.12,77870.7,22.5,0.01145,2e-05,1.67899]
[1778928213658,35.12,77870.1,22.5,0.01144,2e-05,1.67766]
[1778928219542,35.12,77867.74,22.5,0.01141,2e-05,1.67313]
[1778928224577,35.11,77867.49,22.5,0.0114,2e-05,1.67189]
[1778928229612,35.11,77866.31,22.5,0.01137,2e-05,1.66887]
[1778928234647,35.11,77866.14,22.5,0.01137,2e-05,1.66785]
[1778928239682,35.11,77864.46,22.5,0.01134,2e-05,1.66392]
[1778928244717,35.1,77865.14,22.5,0.01134,2e-05,1.6646]
[1778928249752,35.1,77862.8,22.5,0.0113,2e-05,1.65943]
[1778928254787,35.1,77862.77,22.5,0.0113,2e-05,1.65878]
[1778928259822,35.1,77863.16,22.5,0.0113,2e-05,1.6592]
[1778928264857,35.1,77865.24,22.5,0.01133,2e-05,1.66308]
[1778928269892,35.09,77864.45,22.5,0.01131,2e-05,1.661]
[1778928274927,35.09,77861.87,22.5,0.01126,2e-05,1.65372]
[1778928279962,35.09,77861.89,22.5,0.01125,2e-05,1.6532]
[1778928284997,35.09,77862.31,22.5,0.01126,2e-05,1.65345]
[1778928290035,35.09,77862.3,22.5,0.01125,2e-05,1.6532]
[1778928295070,35.09,77866.12,22.5,0.01131,2e-05,1.66047]
[1778928300105,35.09,77866.62,22.5,0.01132,2e-05,1.66125]
[1778928300476,35.09,77866.62,22.5,0.01132,2e-05,1.66125]
[1778928300482,35.09,77866.62,22.5,0.01132,2e-05,1.66125]
[1778928301112,35.09,77866.59,22.5,0.01132,2e-05,1.66115]
[1778928306147,35.09,77866.61,22.5,0.01132,2e-05,1.66119]
[1778928311182,35.09,77860.06,22.5,0.01122,2e-05,1.64846]
[1778928317224,35.09,77865.63,22.5,0.0113,2e-05,1.65928]
[1778928322259,35.09,77865.25,22.5,0.0113,2e-05,1.65854]
[1778928328301,35.09,77864.8,22.5,0.01129,2e-05,1.65766]
[1778928334343,35.09,77864.72,22.5,0.01128,2e-05,1.6556]
[1778928340385,35.09,77864.69,22.5,0.01127,2e-05,1.65554]
[1778928345349,35.09,77864.97,22.5,0.01128,2e-05,1.65609]
[1778928345375,35.09,77864.97,22.5,0.01128,2e-05,1.65609]
[1778928345876,35.09,77864.97,22.5,0.01128,2e-05,1.65609]
[1778928345977,35.09,77865.0,22.5,0.01128,2e-05,1.65614]
[1778928346407,35.09,77865.0,22.5,0.01128,2e-05,1.65614]
[1778928349757,35.1,77850.66,22.5,0.01109,1e-05,1.63159]
[1778928352454,35.11,77848.94,22.5,0.01108,1e-05,1.63045]
[1778928352726,35.11,77848.94,22.5,0.01108,1e-05,1.63045]
[1778928355491,35.12,77864.29,22.5,0.01134,2e-05,1.66437]
[1778928361533,35.15,77865.31,22.5,0.01141,2e-05,1.67249]
[1778928366573,35.2,77872.19,22.5,0.01162,2e-05,1.69994]
[1778928371608,35.22,77863.81,22.5,0.01153,2e-05,1.68825]
[1778928376643,35.24,77863.97,22.5,0.01157,2e-05,1.69345]
[1778928381678,35.26,77860.94,22.5,0.01156,2e-05,1.69231]
[1778928387720,35.29,77863.15,22.5,0.01164,2e-05,1.70241]
[1778928392755,35.3,77861.3,22.5,0.01164,2e-05,1.70152]
[1778928397790,35.36,77863.45,22.5,0.01178,2e-05,1.71883]
[1778928398300,35.36,77863.45,22.5,0.01178,2e-05,1.71883]
[1778928403832,35.41,77871.19,22.5,0.012,2e-05,1.7478]
[1778928408867,35.43,77874.31,22.5,0.01209,2e-05,1.75842]
[1778928413902,35.44,77880.67,22.5,0.01222,2e-05,1.77562]
[1778928418937,35.46,77883.54,22.5,0.0123,2e-05,1.78565]
[1778928423972,35.48,77890.05,22.5,0.01244,2e-05,1.80312]
[1778928424599,35.48,77890.05,22.5,0.01244,2e-05,1.80312]
[1778928424952,35.48,77890.05,22.5,0.01244,2e-05,1.80312]
[1778928430014,35.49,77889.83,22.5,0.01247,2e-05,1.80746]
[1778928435050,35.51,77892.03,22.5,0.01254,2e-05,1.81592]
[1778928440086,35.52,77903.5,22.5,0.01276,2e-05,1.84368]
[1778928445121,35.54,77911.16,22.5,0.01292,2e-05,1.86341]
[1778928450156,35.55,77911.63,22.5,0.01295,2e-05,1.86793]
[1778928455192,35.56,77907.37,22.5,0.0129,2e-05,1.86032]
[1778928460363,35.58,77901.13,22.5,0.01282,2e-05,1.85078]
[1778928466272,35.59,77896.34,22.5,0.01278,2e-05,1.84504]
[1778928470668,35.6,77902.08,22.5,0.01289,2e-05,1.85995]
[1778928476342,35.62,77905.45,22.5,0.01298,2e-05,1.87115]
[1778928481377,35.63,77909.94,22.5,0.01309,2e-05,1.88404]
[1778928486412,35.65,77917.2,22.5,0.01323,2e-05,1.90275]
[1778928491447,35.66,77918.43,22.5,0.01328,2e-05,1.90847]
[1778928492396,35.66,77918.43,22.5,0.01328,2e-05,1.90847]
[1778928497489,35.67,77918.85,22.5,0.01332,2e-05,1.91301]
[1778928502524,35.68,77918.3,22.5,0.01333,2e-05,1.91481]
[1778928507559,35.69,77924.25,22.5,0.01346,2e-05,1.9306]
[1778928512594,35.7,77927.11,22.5,0.01352,2e-05,1.93753]
[1778928517630,35.72,77921.89,22.5,0.01345,2e-05,1.92969]
[1778928522664,35.73,77916.56,22.5,0.01339,2e-05,1.92117]
[1778928527699,35.74,77917.19,22.5,0.01342,2e-05,1.92549]
[1778928532734,35.75,77908.65,22.5,0.0133,2e-05,1.91011]
[1778928537769,35.76,77904.51,22.5,0.01325,2e-05,1.90429]
[1778928542804,35.77,77904.97,22.5,0.01328,2e-05,1.9083]
[1778928547839,35.78,77898.15,22.5,0.01319,2e-05,1.89678]
[1778928553458,35.8,77898.23,22.5,0.01322,2e-05,1.90001]
[1778928558917,35.81,77898.64,22.5,0.01325,2e-05,1.90448]
[1778928563951,35.82,77898.69,22.5,0.01328,2e-05,1.90756]
[1778928568987,35.83,77898.98,22.5,0.01331,2e-05,1.91112]
[1778928574021,35.84,77897.5,22.5,0.01329,2e-05,1.90877]
[1778928579056,35.85,77898.57,22.5,0.01333,2e-05,1.91398]
[1778928584091,35.86,77897.1,22.5,0.01333,2e-05,1.91374]
[1778928589126,35.88,77896.23,22.5,0.01334,2e-05,1.91481]
[1778928594162,35.89,77897.59,22.5,0.01339,2e-05,1.92061]
[1778928599197,35.9,77897.35,22.5,0.01341,2e-05,1.92297]
[1778928604233,35.91,77885.08,22.5,0.01322,2e-05,1.89975]
[1778928609268,35.92,77883.94,22.5,0.01323,2e-05,1.90042]
[1778928614304,35.93,77879.6,22.5,0.01318,2e-05,1.89431]
[1778928619340,35.94,77884.17,22.5,0.01328,2e-05,1.9071]
[1778928624375,35.95,77895.6,22.5,0.0135,2e-05,1.93452]
[1778928631424,35.97,77895.93,22.5,0.01352,2e-05,1.937]
[1778928636459,35.98,77905.72,22.5,0.01372,2e-05,1.96092]
[1778928641494,35.99,77906.89,22.5,0.01376,2e-05,1.96605]
[1778928645392,36.0,77907.68,22.5,0.01378,2e-05,1.96931]
[1778928645417,36.0,77907.68,22.5,0.01378,2e-05,1.96931]
[1778928645429,36.0,77907.68,22.5,0.01378,2e-05,1.96931]
[1778928645942,36.0,77910.3,22.5,0.01383,2e-05,1.97554]
[1778928651564,36.01,77909.69,22.5,0.01385,2e-05,1.97719]
[1778928656601,36.02,77913.48,22.5,0.01393,2e-05,1.98793]
[1778928661634,36.03,77914.93,22.5,0.01398,2e-05,1.99346]
[1778928666671,36.03,77916.3,22.5,0.01402,2e-05,1.99876]
[1778928671719,36.04,77918.19,22.5,0.01407,2e-05,2.00515]
[1778928676755,36.05,77924.91,22.5,0.01421,2e-05,2.02223]
[1778928681790,36.06,77917.29,22.5,0.01409,2e-05,2.00785]
[1778928686825,36.07,77911.48,22.5,0.01401,2e-05,1.99733]
[1778928691863,36.08,77909.2,22.5,0.01397,2e-05,1.99248]
[1778928696898,36.09,77910.61,22.5,0.01402,2e-05,1.9979]
[1778928701933,36.09,77910.05,22.5,0.01403,2e-05,1.99894]
[1778928706969,36.1,77899.2,22.5,0.01385,2e-05,1.97741]
[1778928712004,36.11,77898.57,22.5,0.01386,2e-05,1.97841]
[1778928717038,36.12,77900.49,22.5,0.01391,2e-05,1.98491]
[1778928722073,36.13,77900.15,22.5,0.01393,2e-05,1.98637]
[1778928727108,36.14,77900.05,22.5,0.01394,2e-05,1.98832]
[1778928732143,36.14,77900.7,22.5,0.01397,2e-05,1.99185]
[1778928737178,36.15,77912.23,22.5,0.01419,2e-05,2.01922]
[1778928742213,36.16,77913.84,22.5,0.01423,2e-05,2.02463]
[1778928748255,36.17,77914.93,22.5,0.01427,2e-05,2.02924]
[1778928753291,36.17,77914.75,22.5,0.01427,2e-05,2.02848]
[1778928758326,36.18,77915.13,22.5,0.01429,2e-05,2.03115]
[1778928763361,36.19,77914.67,22.5,0.0143,2e-05,2.03195]
[1778928768396,36.19,77925.64,22.5,0.01451,2e-05,2.05819]
[1778928773431,36.2,77930.5,22.5,0.01461,2e-05,2.07068]
[1778928778466,36.2,77929.79,22.5,0.01461,2e-05,2.0706]
[1778928783501,36.21,77929.16,22.5,0.01461,2e-05,2.07072]
[1778928788536,36.21,77928.62,22.5,0.01461,2e-05,2.07108]
[1778928793571,36.22,77922.77,22.5,0.01452,2e-05,2.0595]
[1778928798610,36.23,77923.89,22.5,0.01455,2e-05,2.06363]
[1778928803645,36.23,77923.77,22.5,0.01457,2e-05,2.06493]
[1778928808680,36.24,77918.54,22.5,0.01448,2e-05,2.05475]
[1778928814722,36.24,77918.66,22.5,0.01449,2e-05,2.05475]
[1778928816736,36.25,77900.05,22.5,0.01416,2e-05,2.01401]
[1778928822778,36.26,77897.34,22.5,0.01413,2e-05,2.01038]
[1778928829827,36.27,77896.15,22.5,0.01413,2e-05,2.01045]
[1778928834862,36.27,77891.92,22.5,0.01407,2e-05,2.00302]
[1778928839897,36.28,77891.3,22.5,0.01407,2e-05,2.00353]
[1778928844932,36.29,77889.89,22.5,0.01406,2e-05,2.00233]
[1778928852990,36.3,77887.57,22.5,0.01405,2e-05,2.00065]
[1778928858025,36.31,77887.61,22.5,0.01407,2e-05,2.0026]
[1778928863060,36.31,77889.42,22.5,0.01411,2e-05,2.00838]
[1778928868095,36.32,77889.55,22.5,0.01413,2e-05,2.01044]
[1778928873130,36.33,77889.78,22.5,0.01413,2e-05,2.01051]
[1778928880182,36.34,77890.09,22.5,0.01416,2e-05,2.01363]
[1778928887231,36.34,77889.35,22.5,0.01417,2e-05,2.01439]
[1778928892266,36.35,77889.85,22.5,0.01419,2e-05,2.0172]
[1778928897301,36.36,77889.73,22.5,0.0142,2e-05,2.01867]
[1778928905357,36.37,77887.24,22.5,0.01418,2e-05,2.01604]
[1778928910392,36.37,77887.5,22.5,0.0142,2e-05,2.01843]
[1778928915427,36.38,77889.18,22.5,0.01424,2e-05,2.02392]
[1778928918448,36.38,77910.25,22.5,0.01463,2e-05,2.07188]
[1778928923483,36.39,77914.44,22.5,0.01472,2e-05,2.08265]
[1778928928526,36.39,77917.3,22.5,0.01478,2e-05,2.09038]
[1778928933561,36.4,77920.12,22.5,0.01483,2e-05,2.09575]
[1778928938596,36.4,77921.91,22.5,0.01487,2e-05,2.10102]
[1778928943631,36.41,77924.33,22.5,0.01493,2e-05,2.10771]
[1778928945510,36.41,77924.99,22.5,0.01494,2e-05,2.10944]
[1778928945571,36.41,77924.99,22.5,0.01494,2e-05,2.10944]
[1778928945960,36.41,77926.34,22.5,0.01497,2e-05,2.11275]
[1778928946116,36.41,77926.34,22.5,0.01497,2e-05,2.11275]
[1778928955719,36.42,77927.44,22.5,0.01501,2e-05,2.11759]
[1778928960754,36.42,77928.73,22.5,0.01504,2e-05,2.1217]
[1778928965789,36.43,77930.81,22.5,0.01509,2e-05,2.12756]
[1778928970824,36.43,77929.04,22.5,0.01506,2e-05,2.12458]
[1778928975859,36.43,77935.79,22.5,0.0152,2e-05,2.14115]
[1778928980894,36.44,77934.03,22.5,0.01517,2e-05,2.13808]
[1778928991971,36.44,77935.84,22.5,0.01521,2e-05,2.1421]
[1778928997006,36.45,77935.32,22.5,0.01521,2e-05,2.1418]
[1778929002041,36.45,77935.77,22.5,0.01522,2e-05,2.1437]
[1778929008083,36.45,77936.37,22.5,0.01524,2e-05,2.14608]
[1778929013118,36.46,77940.13,22.5,0.01532,2e-05,2.15555]
[1778929018153,36.46,77944.01,22.5,0.0154,2e-05,2.16539]
[1778929023188,36.46,77944.63,22.5,0.01542,2e-05,2.16747]
[1778929028223,36.46,77944.03,22.5,0.01541,2e-05,2.16673]
[1778929033258,36.47,77949.25,22.5,0.01552,2e-05,2.1795]
[1778929035601,36.47,77949.25,22.5,0.01552,2e-05,2.1795]
[1778929035821,36.47,77949.25,22.5,0.01552,2e-05,2.1795]
[1778929043328,36.47,77944.97,22.5,0.01544,2e-05,2.17065]
[1778929048363,36.47,77936.16,22.5,0.01528,2e-05,2.151]
[1778929053398,36.48,77937.33,22.5,0.0153,2e-05,2.15223]
[1778929058433,36.48,77927.47,22.5,0.01512,2e-05,2.1305]
[1778929063469,36.48,77929.59,22.5,0.01517,2e-05,2.13635]
[1778929068504,36.49,77929.89,22.5,0.01518,2e-05,2.138]
[1778929073539,36.49,77929.9,22.5,0.01519,2e-05,2.13899]
[1778929078574,36.49,77929.1,22.5,0.01518,2e-05,2.13812]
[1778929083609,36.5,77922.21,22.5,0.01506,2e-05,2.12331]
[1778929088644,36.5,77920.85,22.5,0.01505,2e-05,2.12133]
[1778929093685,36.51,77916.57,22.5,0.01498,2e-05,2.1127]
[1778929098720,36.51,77915.89,22.5,0.01497,2e-05,2.11236]
[1778929103755,36.51,77914.92,22.5,0.01496,2e-05,2.11134]
[1778929108790,36.52,77916.22,22.5,0.015,2e-05,2.11546]
[1778929113827,36.52,77915.71,22.5,0.01498,2e-05,2.11318]
[1778929118862,36.53,77916.72,22.5,0.01501,2e-05,2.1166]
[1778929123895,36.53,77922.39,22.5,0.01513,2e-05,2.13064]
[1778929128930,36.53,77922.58,22.5,0.01514,2e-05,2.13204]
[1778929133965,36.54,77926.59,22.5,0.01522,2e-05,2.14219]
[1778929139000,36.54,77927.68,22.5,0.01525,2e-05,2.1456]
[1778929144036,36.54,77928.03,22.5,0.01526,2e-05,2.14727]
[1778929149074,36.55,77928.74,22.5,0.01528,2e-05,2.14976]
[1778929154108,36.55,77928.86,22.5,0.01529,2e-05,2.15086]
[1778929159143,36.55,77930.15,22.5,0.01532,2e-05,2.15464]
[1778929164178,36.56,77926.26,22.5,0.01526,2e-05,2.1465]
[1778929169222,36.56,77926.44,22.5,0.01527,2e-05,2.14775]
[1778929174257,36.56,77926.88,22.5,0.01527,2e-05,2.14728]
[1778929179293,36.56,77930.38,22.5,0.01534,2e-05,2.15611]
[1778929184328,36.57,77931.1,22.5,0.01536,2e-05,2.15858]
[1778929189363,36.57,77932.83,22.5,0.0154,2e-05,2.16321]
[1778929194398,36.57,77932.69,22.5,0.0154,2e-05,2.16351]
[1778929199433,36.57,77933.46,22.5,0.01542,2e-05,2.16594]
[1778929202454,36.58,77947.69,22.5,0.01569,2e-05,2.19947]
[1778929206696,36.58,77975.44,22.5,0.01624,2e-05,2.2655]
[1778929209504,36.58,77991.77,22.5,0.01656,2e-05,2.30485]
[1778929214539,36.57,77999.97,22.5,0.01672,2e-05,2.32426]
[1778929219574,36.57,78010.17,22.5,0.01693,2e-05,2.34861]
[1778929224609,36.56,78016.86,22.5,0.01704,2e-05,2.3627]
[1778929229644,36.55,78021.27,22.5,0.01711,2e-05,2.37088]
[1778929234680,36.53,78035.03,22.5,0.01733,2e-05,2.39654]
[1778929239715,36.52,78035.28,22.5,0.0173,2e-05,2.39359]
[1778929244750,36.5,78045.7,22.5,0.01747,2e-05,2.41392]
[1778929245582,36.5,78045.7,22.5,0.01747,2e-05,2.41392]
[1778929246119,36.5,78045.7,22.5,0.01747,2e-05,2.41392]
[1778929246123,36.5,78045.7,22.5,0.01747,2e-05,2.41392]
[1778929246182,36.49,78052.5,22.5,0.01759,2e-05,2.42829]
[1778929251799,36.43,78048.51,22.5,0.01736,2e-05,2.40083]
[1778929256896,36.39,78052.29,22.5,0.01733,2e-05,2.39727]
[1778929259466,36.37,78046.55,22.5,0.01717,2e-05,2.37815]
[1778929264951,36.34,78040.05,22.5,0.01696,2e-05,2.35291]
[1778929269987,36.33,78032.41,22.5,0.01676,2e-05,2.32898]
[1778929275022,36.32,78022.58,22.5,0.01655,2e-05,2.30429]
[1778929280057,36.32,78013.28,22.5,0.01636,2e-05,2.28126]
[1778929285092,36.32,78014.19,22.5,0.01638,2e-05,2.2832]
[1778929290220,36.32,78026.0,22.5,0.01662,2e-05,2.31171]
[1778929296169,36.32,78032.64,22.5,0.01673,2e-05,2.325]
[1778929301204,36.32,78025.54,22.5,0.01658,2e-05,2.30706]
[1778929306239,36.31,78019.86,22.5,0.01646,2e-05,2.29275]
[1778929311274,36.31,78013.7,22.5,0.01634,2e-05,2.27753]
[1778929318323,36.31,78012.11,22.5,0.0163,2e-05,2.27337]
[1778929323358,36.31,78026.13,22.5,0.01658,2e-05,2.30726]
[1778929328393,36.31,78025.19,22.5,0.01656,2e-05,2.30442]
[1778929333428,36.31,78030.75,22.5,0.01667,2e-05,2.31752]
[1778929338463,36.31,78041.8,22.5,0.01689,2e-05,2.3442]
[1778929343498,36.3,78043.71,22.5,0.01692,2e-05,2.34793]
[1778929346519,36.3,78028.13,22.5,0.0166,2e-05,2.30902]
[1778929351554,36.3,78023.94,22.5,0.01649,2e-05,2.29588]
[1778929356589,36.3,78020.82,22.5,0.01642,2e-05,2.28788]
[1778929362631,36.3,78020.76,22.5,0.01642,2e-05,2.28729]
[1778929367666,36.3,78018.64,22.5,0.01637,2e-05,2.28175]
[1778929374716,36.29,78013.91,22.5,0.01628,2e-05,2.26993]
[1778929379751,36.29,78010.9,22.5,0.01621,2e-05,2.26239]
[1778929384787,36.29,78011.99,22.5,0.01623,2e-05,2.26483]
[1778929389821,36.29,78013.4,22.5,0.01626,2e-05,2.268]
[1778929394856,36.29,78018.92,22.5,0.01637,2e-05,2.28104]
[1778929399891,36.29,78025.03,22.5,0.01649,2e-05,2.29553]
[1778929404926,36.29,78026.0,22.5,0.0165,2e-05,2.29744]
[1778929410968,36.29,78025.3,22.5,0.01648,2e-05,2.29516]
[1778929416005,36.28,78022.69,22.5,0.01641,2e-05,2.28606]
[1778929421038,36.28,78023.02,22.5,0.01642,2e-05,2.28654]
[1778929427082,36.28,78023.22,22.5,0.01642,2e-05,2.28667]
[1778929433062,36.28,78022.7,22.5,0.01641,2e-05,2.28518]
[1778929438161,36.28,78022.6,22.5,0.0164,2e-05,2.28455]
[1778929443196,36.28,78022.36,22.5,0.01639,2e-05,2.28369]
[1778929448231,36.28,78021.17,22.5,0.01637,2e-05,2.28051]
[1778929453266,36.28,78021.58,22.5,0.01637,2e-05,2.2812]
[1778929458301,36.28,78022.34,22.5,0.01638,2e-05,2.28272]
[1778929463336,36.27,78021.56,22.5,0.01637,2e-05,2.2805]
[1778929468371,36.27,78020.7,22.5,0.01635,2e-05,2.27811]
[1778929473407,36.27,78021.21,22.5,0.01634,2e-05,2.27669]
[1778929478442,36.27,78020.1,22.5,0.01631,2e-05,2.2737]
[1778929483477,36.27,78020.42,22.5,0.01632,2e-05,2.2742]
[1778929488515,36.27,78020.5,22.5,0.01632,2e-05,2.27411]
[1778929493547,36.27,78021.8,22.5,0.01634,2e-05,2.27697]
[1778929498584,36.27,78027.79,22.5,0.01646,2e-05,2.29124]
[1778929503619,36.27,78020.56,22.5,0.01631,2e-05,2.27325]
[1778929508657,36.27,78022.82,22.5,0.01635,2e-05,2.27845]
[1778929513692,36.26,78017.27,22.5,0.01624,2e-05,2.26462]
[1778929518727,36.26,78014.62,22.5,0.01618,2e-05,2.25803]
[1778929523763,36.26,78014.76,22.5,0.01618,2e-05,2.25821]
[1778929528798,36.26,78014.55,22.5,0.01618,2e-05,2.25752]
[1778929533833,36.26,78013.5,22.5,0.01614,2e-05,2.25246]
[1778929538868,36.26,78013.94,22.5,0.01615,2e-05,2.25336]
[1778929543903,36.26,78013.58,22.5,0.01614,2e-05,2.25234]
[1778929546142,36.26,78013.51,22.5,0.01614,2e-05,2.25215]
[1778929546192,36.26,78013.51,22.5,0.01614,2e-05,2.25215]
[1778929546610,36.26,78013.51,22.5,0.01614,2e-05,2.25212]
[1778929546675,36.26,78013.51,22.5,0.01614,2e-05,2.25212]
[1778929551959,36.26,78013.38,22.5,0.01613,2e-05,2.25166]
[1778929556994,36.26,78013.65,22.5,0.01614,2e-05,2.2522]
[1778929562029,36.26,78012.2,22.5,0.01611,2e-05,2.24862]
[1778929567064,36.26,78012.3,22.5,0.01611,2e-05,2.24879]
[1778929572075,36.26,78012.75,22.5,0.01612,2e-05,2.24981]
[1778929573106,36.26,77997.72,22.5,0.01582,2e-05,2.21381]
[1778929578142,36.26,78001.44,22.5,0.0159,2e-05,2.22288]
[1778929583177,36.26,77998.83,22.5,0.01585,2e-05,2.21682]
[1778929588213,36.26,77998.67,22.5,0.01585,2e-05,2.21663]
[1778929593248,36.26,77998.93,22.5,0.01584,2e-05,2.21513]
[1778929598283,36.26,77999.33,22.5,0.01585,2e-05,2.21631]
[1778929603318,36.26,78001.01,22.5,0.01588,2e-05,2.22053]
[1778929608353,36.26,77998.35,22.5,0.01583,2e-05,2.21442]
[1778929613388,36.26,77999.11,22.5,0.01585,2e-05,2.21651]
[1778929618423,36.27,77996.51,22.5,0.0158,2e-05,2.21065]
[1778929623458,36.27,77994.16,22.5,0.01576,2e-05,2.20544]
[1778929628493,36.27,77994.29,22.5,0.01576,2e-05,2.20615]
[1778929633531,36.27,77987.66,22.5,0.01564,2e-05,2.19094]
[1778929638566,36.27,77992.19,22.5,0.01573,2e-05,2.20218]
[1778929642595,36.27,78009.07,22.5,0.01606,2e-05,2.24268]
[1778929646602,36.27,78017.11,22.5,0.01622,2e-05,2.26208]
[1778929646798,36.27,78017.11,22.5,0.01622,2e-05,2.26208]
[1778929651927,36.27,78020.12,22.5,0.01628,2e-05,2.26857]
[1778929657700,36.27,78032.31,22.5,0.0165,2e-05,2.29553]
[1778929662766,36.27,78025.55,22.5,0.01636,2e-05,2.27872]
[1778929668777,36.27,78019.57,22.5,0.01624,2e-05,2.26375]
[1778929673812,36.27,78017.02,22.5,0.01619,2e-05,2.25742]
[1778929678847,36.27,78014.69,22.5,0.01614,2e-05,2.25169]
[1778929683882,36.26,78023.36,22.5,0.01631,2e-05,2.27254]
[1778929688917,36.26,78025.2,22.5,0.01635,2e-05,2.27675]
[1778929693952,36.26,78029.31,22.5,0.01643,2e-05,2.28648]
[1778929698987,36.26,78033.73,22.5,0.01652,2e-05,2.29692]
[1778929704023,36.26,78033.41,22.5,0.01651,2e-05,2.29572]
[1778929704636,36.26,78033.41,22.5,0.01651,2e-05,2.29572]
[1778929709332,36.26,78031.83,22.5,0.01647,2e-05,2.29154]
[1778929710522,36.26,78031.06,22.5,0.01645,2e-05,2.28958]
[1778929716107,36.25,78026.4,22.5,0.01633,2e-05,2.27432]
[1778929723156,36.25,78026.15,22.5,0.01632,2e-05,2.2734]
[1778929728193,36.25,78021.73,22.5,0.01623,2e-05,2.2621]
[1778929732743,36.25,78018.14,22.5,0.01616,2e-05,2.25333]
[1778929738263,36.25,78016.36,22.5,0.01612,2e-05,2.24897]
[1778929743298,36.25,78015.82,22.5,0.01611,2e-05,2.24763]
[1778929748333,36.25,78013.41,22.5,0.01606,2e-05,2.24178]
[1778929753369,36.25,78013.31,22.5,0.01606,2e-05,2.24153]
[1778929758404,36.25,78013.57,22.5,0.01606,2e-05,2.24215]
[1778929764446,36.25,78017.83,22.5,0.01615,2e-05,2.25234]
[1778929769481,36.25,78023.96,22.5,0.01627,2e-05,2.26702]
[1778929774516,36.25,78021.33,22.5,0.0162,2e-05,2.25814]
[1778929779551,36.25,78014.79,22.5,0.01607,2e-05,2.24227]
[1778929784586,36.25,78013.14,22.5,0.01604,2e-05,2.2383]
[1778929789621,36.25,78014.73,22.5,0.01607,2e-05,2.24212]
[1778929794656,36.25,78013.26,22.5,0.01604,2e-05,2.2386]
[1778929799691,36.25,78013.5,22.5,0.01604,2e-05,2.2392]
[1778929804728,36.25,78016.17,22.5,0.0161,2e-05,2.24564]
[1778929809763,36.25,78016.69,22.5,0.01611,2e-05,2.24687]
[1778929814800,36.25,78016.23,22.5,0.0161,2e-05,2.24575]
[1778929820842,36.25,78016.46,22.5,0.0161,2e-05,2.24632]
[1778929825877,36.25,78016.81,22.5,0.01611,2e-05,2.24717]
[1778929830912,36.25,78016.76,22.5,0.01611,2e-05,2.24707]
[1778929836954,36.25,78018.03,22.5,0.01612,2e-05,2.24779]
[1778929841989,36.25,78018.51,22.5,0.01613,2e-05,2.24897]
[1778929846618,36.25,78019.58,22.5,0.01615,2e-05,2.25156]
[1778929846686,36.25,78019.58,22.5,0.01615,2e-05,2.25156]
[1778929847041,36.25,78019.59,22.5,0.01615,2e-05,2.25158]
[1778929847087,36.25,78019.59,22.5,0.01615,2e-05,2.25158]
[1778929853070,36.25,78019.27,22.5,0.01614,2e-05,2.25083]
[1778929858105,36.25,78019.3,22.5,0.01614,2e-05,2.25093]
[1778929863140,36.25,78019.38,22.5,0.01615,2e-05,2.25116]
[1778929868177,36.25,78022.06,22.5,0.0162,2e-05,2.25765]
[1778929873211,36.25,78020.78,22.5,0.01617,2e-05,2.25454]
[1778929878246,36.25,78014.67,22.5,0.01605,2e-05,2.23988]
[1778929883281,36.25,78014.9,22.5,0.01606,2e-05,2.24053]
[1778929888316,36.25,78014.63,22.5,0.01605,2e-05,2.24]
[1778929893351,36.25,78015.52,22.5,0.01606,2e-05,2.2399]
[1778929898386,36.25,78014.16,22.5,0.01603,2e-05,2.23676]
[1778929903421,36.25,78013.19,22.5,0.01601,2e-05,2.23455]
[1778929908456,36.25,78012.92,22.5,0.01601,2e-05,2.23404]
[1778929913491,36.25,78013.11,22.5,0.01601,2e-05,2.23463]
[1778929918526,36.25,78013.96,22.5,0.01603,2e-05,2.23678]
[1778929923562,36.25,78013.66,22.5,0.01603,2e-05,2.23615]
[1778929928597,36.25,78012.63,22.5,0.01601,2e-05,2.23378]
[1778929933632,36.25,78012.56,22.5,0.016,2e-05,2.2337]
[1778929938667,36.25,78012.87,22.5,0.01601,2e-05,2.23452]
[1778929943702,36.25,78012.87,22.5,0.01601,2e-05,2.23459]
[1778929948737,36.25,78014.47,22.5,0.01604,2e-05,2.23848]
[1778929953773,36.25,78023.4,22.5,0.01621,2e-05,2.25761]
[1778929958808,36.25,78027.94,22.5,0.0163,2e-05,2.26846]
[1778929963843,36.25,78027.97,22.5,0.01629,2e-05,2.2683]
[1778929969885,36.25,78029.76,22.5,0.01633,2e-05,2.27238]
[1778929974928,36.25,78029.75,22.5,0.01633,2e-05,2.27213]
[1778929979963,36.25,78029.93,22.5,0.01633,2e-05,2.27235]
[1778929987012,36.25,78035.87,22.5,0.01644,2e-05,2.28643]
[1778929992049,36.25,78041.97,22.5,0.01657,2e-05,2.30105]
[1778929997085,36.25,78046.99,22.5,0.01666,2e-05,2.31294]
[1778930002121,36.24,78053.62,22.5,0.0168,2e-05,2.32875]
[1778930007160,36.24,78051.72,22.5,0.01675,2e-05,2.3234]
[1778930012195,36.24,78055.91,22.5,0.01682,2e-05,2.33071]
[1778930017230,36.24,78055.5,22.5,0.0168,2e-05,2.32898]
[1778930022265,36.23,78058.62,22.5,0.01686,2e-05,2.3358]
[1778930027300,36.23,78060.86,22.5,0.0169,2e-05,2.34056]
[1778930033345,36.23,78062.43,22.5,0.01692,2e-05,2.34344]
[1778930038378,36.22,78067.5,22.5,0.01702,2e-05,2.35515]
[1778930043413,36.22,78071.25,22.5,0.01709,2e-05,2.36356]
[1778930048449,36.22,78077.04,22.5,0.0172,2e-05,2.37705]
[1778930053484,36.21,78076.35,22.5,0.01718,2e-05,2.37419]
[1778930059526,36.21,78077.08,22.5,0.01718,2e-05,2.37466]
[1778930064561,36.21,78076.29,22.5,0.01716,2e-05,2.37157]
[1778930069596,36.2,78064.38,22.5,0.0169,2e-05,2.34089]
[1778930074631,36.2,78060.28,22.5,0.01679,2e-05,2.32749]
[1778930079666,36.2,78061.13,22.5,0.0168,2e-05,2.32888]
[1778930084701,36.2,78060.44,22.5,0.01678,2e-05,2.32646]
[1778930089736,36.19,78058.96,22.5,0.01675,2e-05,2.3221]
[1778930094773,36.19,78059.09,22.5,0.01674,2e-05,2.32175]
[1778930100815,36.19,78058.98,22.5,0.01673,2e-05,2.32068]
[1778930105855,36.19,78057.56,22.5,0.0167,2e-05,2.31653]
[1778930106384,36.19,78057.56,22.5,0.0167,2e-05,2.31653]
[1778930106862,36.19,78056.96,22.5,0.01669,2e-05,2.31492]
[1778930111897,36.17,78055.15,22.5,0.01662,2e-05,2.30691]
[1778930116932,36.16,78056.6,22.5,0.01662,2e-05,2.30695]
[1778930118829,36.16,78056.65,22.5,0.01661,2e-05,2.30636]
[1778930118885,36.16,78056.65,22.5,0.01661,2e-05,2.30566]
[1778930125995,36.15,78062.01,22.5,0.01671,2e-05,2.31805]
[1778930131030,36.15,78064.08,22.5,0.01673,2e-05,2.32015]
[1778930136065,36.15,78066.12,22.5,0.01677,2e-05,2.32457]
[1778930141100,36.15,78063.72,22.5,0.01671,2e-05,2.31807]
[1778930146135,36.15,78065.06,22.5,0.01674,2e-05,2.32088]
[1778930147062,36.15,78065.06,22.5,0.01674,2e-05,2.32088]
[1778930147075,36.15,78065.06,22.5,0.01674,2e-05,2.32088]
[1778930147099,36.15,78065.06,22.5,0.01674,2e-05,2.32088]
[1778930147150,36.15,78065.94,22.5,0.01676,2e-05,2.32296]
[1778930152178,36.14,78070.46,22.5,0.01684,2e-05,2.33361]
[1778930157441,36.14,78072.33,22.5,0.01688,2e-05,2.33782]
[1778930163256,36.14,78073.0,22.5,0.01689,2e-05,2.33868]
[1778930166364,36.14,78073.26,22.5,0.01689,2e-05,2.3391]
[1778930166464,36.14,78073.22,22.5,0.01689,2e-05,2.33878]
[1778930168841,36.14,78073.01,22.5,0.01688,2e-05,2.33826]
[1778930174333,36.12,78076.17,22.5,0.01691,2e-05,2.34114]
[1778930179026,36.11,78077.17,22.5,0.01691,2e-05,2.34147]
[1778930179044,36.11,78078.05,22.5,0.01691,2e-05,2.34222]
[1778930184403,36.11,78084.46,22.5,0.01704,2e-05,2.35765]
[1778930189438,36.1,78087.65,22.5,0.0171,2e-05,2.36472]
[1778930194473,36.1,78099.48,22.5,0.01733,2e-05,2.39147]
[1778930199508,36.1,78102.1,22.5,0.01738,2e-05,2.39688]
[1778930204543,36.09,78103.39,22.5,0.01739,2e-05,2.39912]
[1778930209578,36.09,78114.18,22.5,0.01762,2e-05,2.4256]
[1778930214613,36.09,78109.08,22.5,0.0175,2e-05,2.41127]
[1778930219648,36.08,78108.68,22.5,0.01748,2e-05,2.40906]
[1778930228711,36.07,78101.24,22.5,0.0173,2e-05,2.38806]
[1778930234753,36.07,78101.51,22.5,0.01729,2e-05,2.38739]
[1778930239788,36.07,78097.91,22.5,0.01721,2e-05,2.37718]
[1778930244823,36.06,78101.55,22.5,0.01728,2e-05,2.38532]
[1778930250865,36.06,78101.66,22.5,0.01727,2e-05,2.38427]
[1778930255900,36.05,78101.56,22.5,0.01724,2e-05,2.3805]
[1778930257604,36.05,78101.56,22.5,0.01724,2e-05,2.3805]
[1778930257914,36.05,78101.52,22.5,0.01724,2e-05,2.37998]
[1778930258636,36.05,78101.52,22.5,0.01724,2e-05,2.37998]
[1778930258921,36.05,78100.21,22.5,0.0172,2e-05,2.37586]
[1778930263956,36.05,78100.17,22.5,0.01719,2e-05,2.37479]
[1778930268991,36.04,78100.69,22.5,0.0172,2e-05,2.37515]
[1778930273025,36.04,78084.77,22.5,0.01685,2e-05,2.33443]
[1778930278061,36.04,78092.44,22.5,0.01701,2e-05,2.35301]
[1778930283096,36.04,78094.23,22.5,0.01704,2e-05,2.35671]
[1778930288131,36.03,78101.61,22.5,0.01719,2e-05,2.37442]
[1778930293166,36.03,78100.51,22.5,0.01716,2e-05,2.37067]
[1778930298201,36.03,78103.6,22.5,0.01721,2e-05,2.37756]
[1778930303236,36.02,78107.67,22.5,0.01729,2e-05,2.3869]
[1778930308271,36.02,78109.78,22.5,0.01733,2e-05,2.39124]
[1778930313306,36.02,78111.75,22.5,0.01735,2e-05,2.39273]
[1778930318341,36.01,78113.28,22.5,0.01737,2e-05,2.39555]
[1778930323376,36.01,78117.58,22.5,0.01745,2e-05,2.40541]
[1778930328411,36.01,78118.12,22.5,0.01745,2e-05,2.40565]
[1778930334454,36.0,78125.88,22.5,0.01761,2e-05,2.42415]
[1778930339489,36.0,78121.87,22.5,0.01751,2e-05,2.41257]
[1778930340345,36.0,78121.87,22.5,0.01751,2e-05,2.41257]
[1778930345531,35.99,78122.11,22.5,0.0175,2e-05,2.4117]
[1778930350566,35.99,78122.14,22.5,0.01749,2e-05,2.41055]
[1778930351356,35.99,78122.14,22.5,0.01749,2e-05,2.41055]
[1778930356608,35.98,78119.3,22.5,0.01742,2e-05,2.4016]
[1778930361643,35.98,78115.25,22.5,0.01732,2e-05,2.39016]
[1778930366678,35.98,78118.71,22.5,0.01739,2e-05,2.39789]
[1778930371713,35.97,78108.69,22.5,0.01715,2e-05,2.3689]
[1778930376748,35.97,78097.91,22.5,0.01691,2e-05,2.34096]
[1778930382790,35.97,78097.98,22.5,0.01691,2e-05,2.3403]
[1778930387825,35.96,78098.54,22.5,0.01691,2e-05,2.34097]
[1778930392860,35.96,78110.13,22.5,0.01715,2e-05,2.36935]
[1778930397895,35.96,78113.86,22.5,0.01722,2e-05,2.37774]
[1778930403106,35.95,78113.55,22.5,0.01721,2e-05,2.37609]
[1778930414007,35.95,78114.77,22.5,0.01721,2e-05,2.37669]
[1778930419042,35.94,78114.01,22.5,0.01719,2e-05,2.37372]
[1778930424078,35.94,78105.03,22.5,0.01699,2e-05,2.35016]
[1778930432135,35.94,78105.58,22.5,0.01697,2e-05,2.34774]
[1778930437170,35.93,78105.03,22.5,0.01695,2e-05,2.34547]
[1778930442205,35.93,78105.09,22.5,0.01695,2e-05,2.34473]
[1778930447107,35.93,78105.09,22.5,0.01694,2e-05,2.34401]
[1778930447137,35.93,78105.09,22.5,0.01694,2e-05,2.34401]
[1778930447195,35.93,78105.09,22.5,0.01694,2e-05,2.34401]
[1778930447280,35.93,78105.09,22.5,0.01694,2e-05,2.34401]
[1778930453282,35.92,78105.25,22.5,0.01693,2e-05,2.34313]
[1778930458317,35.92,78105.93,22.5,0.01694,2e-05,2.34391]
[1778930463394,35.92,78103.17,22.5,0.01687,2e-05,2.33604]
[1778930463819,35.92,78103.17,22.5,0.01687,2e-05,2.33604]
[1778930464097,35.92,78103.17,22.5,0.01687,2e-05,2.33604]
[1778930464370,35.92,78087.65,22.5,0.01655,2e-05,2.29723]
[1778930469647,35.91,78083.76,22.5,0.01647,2e-05,2.28723]
[1778930469649,35.91,78083.76,22.5,0.01647,2e-05,2.28723]
[1778930469665,35.91,78083.76,22.5,0.01647,2e-05,2.28723]
[1778930477911,35.91,78079.82,22.5,0.01638,2e-05,2.27714]
[1778930485496,35.91,78062.11,22.5,0.01602,2e-05,2.23364]
[1778930490553,35.91,78061.52,22.5,0.01601,2e-05,2.23247]
[1778930495588,35.91,78059.33,22.5,0.01596,2e-05,2.22508]
[1778930496507,35.91,78059.33,22.5,0.01596,2e-05,2.22508]
[1778930501630,35.92,78059.93,22.5,0.01597,2e-05,2.22691]
[1778930506665,35.92,78059.55,22.5,0.01597,2e-05,2.22632]
[1778930511700,35.92,78059.71,22.5,0.01597,2e-05,2.22705]
[1778930516735,35.92,78059.81,22.5,0.01598,2e-05,2.22764]
[1778930521770,35.92,78059.35,22.5,0.01597,2e-05,2.22689]
[1778930526805,35.92,78058.25,22.5,0.01595,2e-05,2.22461]
[1778930533854,35.92,78052.72,22.5,0.01585,2e-05,2.21208]
[1778930538843,35.92,78052.66,22.5,0.01585,2e-05,2.21225]
[1778930538853,35.92,78052.66,22.5,0.01585,2e-05,2.21225]
[1778930542887,35.93,78052.41,22.5,0.01585,2e-05,2.21218]
[1778930543022,35.93,78052.41,22.5,0.01585,2e-05,2.21218]
[1778930548959,35.93,78051.55,22.5,0.01584,2e-05,2.21087]
[1778930553994,35.93,78050.98,22.5,0.01582,2e-05,2.20773]
[1778930559031,35.93,78048.86,22.5,0.01578,2e-05,2.20323]
[1778930564066,35.94,78048.89,22.5,0.01579,2e-05,2.20392]
[1778930569101,35.94,78049.28,22.5,0.0158,2e-05,2.20545]
[1778930574136,35.94,78048.71,22.5,0.01579,2e-05,2.20467]
[1778930579172,35.94,78046.41,22.5,0.01575,2e-05,2.19976]
[1778930584207,35.94,78056.47,22.5,0.01596,2e-05,2.22448]
[1778930589244,35.95,78056.3,22.5,0.01596,2e-05,2.2245]
[1778930594280,35.95,78056.02,22.5,0.01595,2e-05,2.22428]
[1778930599315,35.95,78057.03,22.5,0.01598,2e-05,2.22717]
[1778930604350,35.95,78057.56,22.5,0.01599,2e-05,2.22889]
[1778930615427,35.95,78069.41,22.5,0.01622,2e-05,2.2558]
[1778930620462,35.95,78062.2,22.5,0.01608,2e-05,2.23852]
[1778930625497,35.95,78059.02,22.5,0.01601,2e-05,2.23121]
[1778930630532,35.96,78057.69,22.5,0.01599,2e-05,2.22845]
[1778930635596,35.96,78058.08,22.5,0.016,2e-05,2.22964]
[1778930640603,35.96,78053.52,22.5,0.01592,2e-05,2.21923]
[1778930645638,35.96,78052.31,22.5,0.0159,2e-05,2.21683]
[1778930650673,35.96,78054.63,22.5,0.01595,2e-05,2.22284]
[1778930655708,35.96,78049.23,22.5,0.01584,2e-05,2.21026]
[1778930660743,35.96,78051.14,22.5,0.01588,2e-05,2.21531]
[1778930665778,35.97,78050.69,22.5,0.01588,2e-05,2.21466]
[1778930670813,35.97,78050.37,22.5,0.01588,2e-05,2.21432]
[1778930675848,35.97,78049.98,22.5,0.01586,2e-05,2.21147]
[1778930680883,35.97,78050.34,22.5,0.01587,2e-05,2.21277]
[1778930686925,35.97,78050.68,22.5,0.01588,2e-05,2.21409]
[1778930691960,35.97,78054.44,22.5,0.01596,2e-05,2.22353]
[1778930696995,35.98,78055.57,22.5,0.01598,2e-05,2.22664]
[1778930702035,35.98,78057.36,22.5,0.01602,2e-05,2.23126]
[1778930707070,35.98,78065.35,22.5,0.01618,2e-05,2.25087]
[1778930714119,35.98,78064.45,22.5,0.01617,2e-05,2.24888]
[1778930719154,35.98,78064.69,22.5,0.01617,2e-05,2.24962]
[1778930724189,35.98,78064.28,22.5,0.01616,2e-05,2.24874]
[1778930732245,35.98,78063.77,22.5,0.01614,2e-05,2.24533]
[1778930739294,35.98,78066.15,22.5,0.01619,2e-05,2.25135]
[1778930748357,35.98,78066.0,22.5,0.01619,2e-05,2.25124]
[1778930753392,35.98,78065.9,22.5,0.01619,2e-05,2.25116]
[1778930758427,35.98,78065.62,22.5,0.01618,2e-05,2.25066]
[1778930763462,35.98,78067.58,22.5,0.01622,2e-05,2.2556]
[1778930768497,35.98,78070.23,22.5,0.01628,2e-05,2.26213]
[1778930773532,35.98,78071.45,22.5,0.0163,2e-05,2.26513]
[1778930779574,35.98,78072.02,22.5,0.01631,2e-05,2.2665]
[1778930784609,35.98,78075.81,22.5,0.01639,2e-05,2.2757]
[1778930789644,35.98,78077.97,22.5,0.01643,2e-05,2.28084]
[1778930794679,35.98,78078.54,22.5,0.01643,2e-05,2.27968]
[1778930799714,35.98,78076.91,22.5,0.01639,2e-05,2.27553]
[1778930804749,35.98,78078.13,22.5,0.01642,2e-05,2.27836]
[1778930810791,35.98,78078.03,22.5,0.01641,2e-05,2.27791]
[1778930816833,35.98,78078.2,22.5,0.01641,2e-05,2.27814]
[1778930822875,35.98,78078.53,22.5,0.01642,2e-05,2.2788]
[1778930827910,35.98,78078.5,22.5,0.01642,2e-05,2.27859]
[1778930833952,35.98,78078.63,22.5,0.01642,2e-05,2.27875]
[1778930838987,35.98,78078.72,22.5,0.01642,2e-05,2.27884]
[1778930842922,35.98,78076.46,22.5,0.01637,2e-05,2.27323]
[1778930843053,35.98,78076.46,22.5,0.01637,2e-05,2.27323]
[1778930843082,35.98,78076.46,22.5,0.01637,2e-05,2.27323]
[1778930843097,35.98,78076.46,22.5,0.01637,2e-05,2.27323]
[1778930850065,35.98,78077.55,22.5,0.01639,2e-05,2.27573]
[1778930855100,35.98,78079.07,22.5,0.01641,2e-05,2.27694]
[1778930861142,35.98,78079.1,22.5,0.01641,2e-05,2.27684]
[1778930866177,35.97,78078.91,22.5,0.0164,2e-05,2.27622]
[1778930868601,35.97,78079.62,22.5,0.01642,2e-05,2.27794]
[1778930868706,35.97,78080.49,22.5,0.01643,2e-05,2.28006]
[1778930869610,35.97,78080.49,22.5,0.01643,2e-05,2.28006]
[1778930869651,35.97,78083.09,22.5,0.01648,2e-05,2.28583]
[1778930875241,35.97,78091.81,22.5,0.01666,2e-05,2.30711]
[1778930881283,35.97,78095.15,22.5,0.01672,2e-05,2.31498]
[1778930886318,35.97,78097.87,22.5,0.01678,2e-05,2.32136]
[1778930891353,35.97,78100.81,22.5,0.01684,2e-05,2.32822]
[1778930896388,35.97,78100.75,22.5,0.01683,2e-05,2.32753]
[1778930900416,35.96,78114.79,22.5,0.01712,2e-05,2.36228]
[1778930905451,35.96,78111.59,22.5,0.01704,2e-05,2.35333]
[1778930910486,35.96,78107.65,22.5,0.01696,2e-05,2.34265]
[1778930917535,35.95,78108.55,22.5,0.01695,2e-05,2.34144]
[1778930926599,35.95,78109.18,22.5,0.01695,2e-05,2.34167]
[1778930931634,35.95,78109.91,22.5,0.01696,2e-05,2.34272]
[1778930936669,35.94,78108.24,22.5,0.01692,2e-05,2.33776]
[1778930941704,35.94,78103.14,22.5,0.0168,2e-05,2.32425]
[1778930946753,35.94,78104.27,22.5,0.01682,2e-05,2.32644]
[1778930951788,35.94,78104.03,22.5,0.01681,2e-05,2.32516]
[1778930956823,35.94,78104.76,22.5,0.01682,2e-05,2.3263]
[1778930961858,35.93,78107.89,22.5,0.01688,2e-05,2.33339]
[1778930966893,35.93,78107.87,22.5,0.01687,2e-05,2.33259]
[1778930971928,35.93,78109.35,22.5,0.01688,2e-05,2.33312]
[1778930976963,35.93,78113.12,22.5,0.01695,2e-05,2.34178]
[1778930981998,35.92,78112.25,22.5,0.01693,2e-05,2.33878]
[1778930987033,35.92,78112.69,22.5,0.01693,2e-05,2.3391]
[1778930992068,35.92,78112.86,22.5,0.01693,2e-05,2.33875]
[1778930999117,35.91,78113.98,22.5,0.01694,2e-05,2.34042]
[1778931004155,35.91,78113.08,22.5,0.01692,2e-05,2.33736]
[1778931009190,35.91,78113.44,22.5,0.01692,2e-05,2.33745]
[1778931014225,35.91,78113.91,22.5,0.01692,2e-05,2.33781]
[1778931019260,35.9,78114.02,22.5,0.01692,2e-05,2.33725]
[1778931025302,35.9,78114.3,22.5,0.01691,2e-05,2.33695]
[1778931030337,35.9,78112.01,22.5,0.01686,2e-05,2.33037]
[1778931035372,35.89,78104.79,22.5,0.01668,2e-05,2.309]
[1778931040407,35.89,78100.57,22.5,0.01659,2e-05,2.29797]
[1778931045442,35.89,78093.58,22.5,0.01644,2e-05,2.28018]
[1778931052492,35.89,78093.27,22.5,0.01643,2e-05,2.27893]
[1778931057526,35.89,78093.37,22.5,0.01643,2e-05,2.27888]
[1778931062561,35.89,78093.6,22.5,0.01643,2e-05,2.27916]
[1778931067598,35.88,78103.71,22.5,0.01664,2e-05,2.30383]
[1778931072633,35.88,78093.68,22.5,0.01643,2e-05,2.27858]
[1778931077668,35.88,78092.32,22.5,0.0164,2e-05,2.27498]
[1778931084717,35.88,78090.54,22.5,0.01636,2e-05,2.27034]
[1778931089752,35.88,78089.51,22.5,0.01634,2e-05,2.26769]
[1778931094790,35.88,78091.4,22.5,0.01636,2e-05,2.26981]
[1778931099822,35.88,78087.95,22.5,0.01629,2e-05,2.26124]
[1778931104857,35.88,78086.77,22.5,0.01626,2e-05,2.2583]
[1778931109892,35.88,78087.51,22.5,0.01628,2e-05,2.26007]
[1778931114927,35.88,78080.83,22.5,0.01614,2e-05,2.2438]
[1778931119962,35.88,78078.93,22.5,0.01611,2e-05,2.2393]
[1778931124997,35.88,78083.97,22.5,0.01621,2e-05,2.25163]
[1778931130037,35.88,78085.02,22.5,0.01623,2e-05,2.2542]
[1778931135072,35.88,78088.18,22.5,0.01629,2e-05,2.26189]
[1778931140107,35.88,78087.71,22.5,0.01628,2e-05,2.26064]
[1778931143089,35.88,78089.06,22.5,0.01631,2e-05,2.26391]
[1778931143126,35.88,78089.06,22.5,0.01631,2e-05,2.26391]
[1778931143541,35.88,78090.28,22.5,0.01633,2e-05,2.26688]
[1778931143585,35.88,78090.28,22.5,0.01633,2e-05,2.26688]
[1778931150178,35.88,78090.92,22.5,0.01635,2e-05,2.26822]
[1778931156220,35.88,78091.18,22.5,0.01633,2e-05,2.26625]
[1778931162262,35.88,78090.89,22.5,0.01632,2e-05,2.2653]
[1778931167297,35.88,78092.65,22.5,0.01636,2e-05,2.26938]
[1778931172332,35.88,78094.21,22.5,0.01639,2e-05,2.27293]
[1778931177375,35.87,78094.22,22.5,0.01639,2e-05,2.27265]
[1778931182410,35.87,78093.73,22.5,0.01637,2e-05,2.27115]
[1778931187445,35.87,78093.02,22.5,0.01636,2e-05,2.26915]
[1778931193490,35.87,78094.42,22.5,0.01638,2e-05,2.27226]
[1778931200539,35.87,78095.34,22.5,0.0164,2e-05,2.27413]
[1778931205574,35.87,78097.66,22.5,0.01644,2e-05,2.27952]
[1778931210609,35.87,78097.39,22.5,0.01643,2e-05,2.27849]
[1778931217658,35.87,78094.67,22.5,0.01636,2e-05,2.269]
[1778931227728,35.86,78095.28,22.5,0.01637,2e-05,2.26989]
[1778931232763,35.86,78099.41,22.5,0.01645,2e-05,2.27971]
[1778931237798,35.86,78099.46,22.5,0.01645,2e-05,2.27943]
[1778931244847,35.86,78101.99,22.5,0.01649,2e-05,2.28508]
[1778931250891,35.86,78102.18,22.5,0.01649,2e-05,2.28504]
[1778931255925,35.86,78105.49,22.5,0.01656,2e-05,2.29279]
[1778931260960,35.85,78107.28,22.5,0.01659,2e-05,2.29673]
[1778931265995,35.85,78106.45,22.5,0.01657,2e-05,2.29419]
[1778931271030,35.85,78106.14,22.5,0.01654,2e-05,2.29057]
[1778931276065,35.85,78105.5,22.5,0.01652,2e-05,2.28858]
[1778931281100,35.85,78108.29,22.5,0.01658,2e-05,2.29508]
[1778931290164,35.85,78109.14,22.5,0.01659,2e-05,2.29643]
[1778931299227,35.84,78108.82,22.5,0.01658,2e-05,2.29489]
[1778931304262,35.84,78108.51,22.5,0.01657,2e-05,2.29375]
[1778931309297,35.84,78109.34,22.5,0.01658,2e-05,2.29544]
[1778931314332,35.84,78118.85,22.5,0.01678,2e-05,2.31875]
[1778931319367,35.84,78123.24,22.5,0.01686,2e-05,2.32915]
[1778931326416,35.83,78124.1,22.5,0.01687,2e-05,2.33045]
[1778931331502,35.83,78126.81,22.5,0.01693,2e-05,2.33681]
[1778931337493,35.83,78130.34,22.5,0.01698,2e-05,2.34237]
[1778931342528,35.83,78135.31,22.5,0.01708,2e-05,2.35432]
[1778931347563,35.83,78142.69,22.5,0.01723,2e-05,2.37233]
[1778931352599,35.82,78144.83,22.5,0.01727,2e-05,2.37698]
[1778931355884,35.82,78162.73,22.5,0.01765,2e-05,2.42234]
[1778931361663,35.82,78156.92,22.5,0.01751,2e-05,2.40618]
[1778931366697,35.81,78160.82,22.5,0.01759,2e-05,2.41519]
[1778931371732,35.81,78161.9,22.5,0.0176,2e-05,2.41665]
[1778931376767,35.81,78165.48,22.5,0.01767,2e-05,2.42479]
[1778931381802,35.8,78160.53,22.5,0.01755,2e-05,2.41084]
[1778931386837,35.8,78160.33,22.5,0.01754,2e-05,2.40928]
[1778931391872,35.79,78159.36,22.5,0.01749,2e-05,2.40324]
[1778931396907,35.79,78158.04,22.5,0.01745,2e-05,2.39886]
[1778931401942,35.79,78155.6,22.5,0.01739,2e-05,2.39169]
[1778931406977,35.79,78148.33,22.5,0.01723,2e-05,2.37224]
[1778931412013,35.78,78149.74,22.5,0.01725,2e-05,2.37513]
[1778931417047,35.78,78150.32,22.5,0.01726,2e-05,2.37589]
[1778931422082,35.78,78149.62,22.5,0.01724,2e-05,2.37344]
[1778931427117,35.78,78150.51,22.5,0.01725,2e-05,2.37509]
[1778931432152,35.77,78150.72,22.5,0.01725,2e-05,2.37503]
[1778931437187,35.77,78150.49,22.5,0.01724,2e-05,2.37388]
[1778931442222,35.77,78150.92,22.5,0.01725,2e-05,2.37445]
[1778931443556,35.77,78150.94,22.5,0.01725,2e-05,2.37439]
[1778931443583,35.77,78150.94,22.5,0.01725,2e-05,2.37439]
[1778931443605,35.77,78150.94,22.5,0.01725,2e-05,2.37439]
[1778931444082,35.77,78150.94,22.5,0.01725,2e-05,2.37439]
[1778931449745,35.77,78149.26,22.5,0.01721,2e-05,2.36952]
[1778931457327,35.77,78153.47,22.5,0.01727,2e-05,2.37696]
[1778931463370,35.76,78154.92,22.5,0.0173,2e-05,2.37995]
[1778931469411,35.76,78155.7,22.5,0.01731,2e-05,2.38117]
[1778931474446,35.76,78155.59,22.5,0.0173,2e-05,2.38023]
[1778931479481,35.76,78154.17,22.5,0.01726,2e-05,2.37592]
[1778931479604,35.76,78154.17,22.5,0.01726,2e-05,2.37592]
[1778931479841,35.76,78154.17,22.5,0.01726,2e-05,2.37592]
[1778931489551,35.75,78139.02,22.5,0.01693,2e-05,2.3358]
[1778931494586,35.75,78140.33,22.5,0.01695,2e-05,2.33877]
[1778931499622,35.75,78141.14,22.5,0.01697,2e-05,2.34047]
[1778931504657,35.75,78142.67,22.5,0.01699,2e-05,2.34395]
[1778931509692,35.75,78143.72,22.5,0.01701,2e-05,2.34621]
[1778931517748,35.74,78144.39,22.5,0.01701,2e-05,2.34484]
[1778931523339,35.74,78142.29,22.5,0.01696,2e-05,2.33923]
[1778931523439,35.74,78142.76,22.5,0.01697,2e-05,2.34029]
[1778931524458,35.74,78142.76,22.5,0.01697,2e-05,2.34029]
[1778931524540,35.74,78142.95,22.5,0.01697,2e-05,2.3401]
[1778931529833,35.74,78142.7,22.5,0.01696,2e-05,2.33914]
[1778931534868,35.74,78138.76,22.5,0.01687,2e-05,2.32885]
[1778931539903,35.74,78135.34,22.5,0.0168,2e-05,2.32002]
[1778931547959,35.74,78137.73,22.5,0.01685,2e-05,2.32569]
[1778931552994,35.74,78149.01,22.5,0.01708,2e-05,2.35392]
[1778931558030,35.73,78150.09,22.5,0.0171,2e-05,2.35618]
[1778931563064,35.73,78149.73,22.5,0.01709,2e-05,2.35479]
[1778931568102,35.73,78148.66,22.5,0.01706,2e-05,2.35162]
[1778931574144,35.73,78149.35,22.5,0.01705,2e-05,2.35035]
[1778931580186,35.73,78149.73,22.5,0.01706,2e-05,2.35074]
[1778931585221,35.73,78149.65,22.5,0.01705,2e-05,2.35003]
[1778931590256,35.72,78151.04,22.5,0.01708,2e-05,2.35304]
[1778931595292,35.72,78151.13,22.5,0.01707,2e-05,2.35272]
[1778931600326,35.72,78152.73,22.5,0.0171,2e-05,2.35622]
[1778931605361,35.72,78148.78,22.5,0.01702,2e-05,2.34567]
[1778931610396,35.72,78151.36,22.5,0.01707,2e-05,2.35167]
[1778931617445,35.71,78150.71,22.5,0.01705,2e-05,2.34926]
[1778931622480,35.71,78147.63,22.5,0.01698,2e-05,2.34093]
[1778931628522,35.71,78147.21,22.5,0.01696,2e-05,2.33934]
[1778931633558,35.71,78139.99,22.5,0.01679,2e-05,2.31834]
[1778931640607,35.71,78138.32,22.5,0.01675,2e-05,2.31383]
[1778931645642,35.71,78138.94,22.5,0.01676,2e-05,2.31518]
[1778931650678,35.71,78140.15,22.5,0.01679,2e-05,2.31801]
[1778931657726,35.71,78139.96,22.5,0.01678,2e-05,2.31722]
[1778931662761,35.7,78135.32,22.5,0.01668,2e-05,2.30547]
[1778931667796,35.7,78145.76,22.5,0.0169,2e-05,2.33155]
[1778931672831,35.7,78146.28,22.5,0.01691,2e-05,2.33253]
[1778931678900,35.7,78148.06,22.5,0.01694,2e-05,2.33664]
[1778931683935,35.7,78148.49,22.5,0.01695,2e-05,2.33738]
[1778931688971,35.7,78146.38,22.5,0.0169,2e-05,2.33173]
[1778931694006,35.7,78146.78,22.5,0.01689,2e-05,2.32997]
[1778931702062,35.7,78147.01,22.5,0.01689,2e-05,2.32996]
[1778931707097,35.7,78147.26,22.5,0.01689,2e-05,2.33023]
[1778931714146,35.69,78146.65,22.5,0.01687,2e-05,2.32816]
[1778931720188,35.69,78146.37,22.5,0.01686,2e-05,2.32699]
[1778931725223,35.69,78139.39,22.5,0.01672,2e-05,2.30915]
[1778931730258,35.69,78139.84,22.5,0.01672,2e-05,2.31002]
[1778931735293,35.69,78136.83,22.5,0.01666,2e-05,2.30225]
[1778931738017,35.69,78136.83,22.5,0.01666,2e-05,2.30225]
[1778931738031,35.69,78136.83,22.5,0.01666,2e-05,2.30225]
[1778931741553,35.69,78136.8,22.5,0.01666,2e-05,2.302]
[1778931741599,35.69,78136.8,22.5,0.01666,2e-05,2.302]
[1778931747377,35.69,78138.95,22.5,0.0167,2e-05,2.30706]
[1778931755433,35.69,78136.71,22.5,0.01663,2e-05,2.29875]
[1778931760468,35.69,78136.0,22.5,0.01662,2e-05,2.29682]
[1778931765504,35.69,78135.82,22.5,0.01661,2e-05,2.29622]
[1778931770539,35.69,78135.85,22.5,0.01661,2e-05,2.29616]
[1778931775574,35.68,78135.48,22.5,0.0166,2e-05,2.29511]
[1778931780609,35.68,78135.52,22.5,0.0166,2e-05,2.29509]
[1778931785644,35.68,78139.27,22.5,0.01668,2e-05,2.30434]
[1778931790679,35.68,78142.9,22.5,0.01675,2e-05,2.31321]
[1778931796722,35.68,78145.1,22.5,0.0168,2e-05,2.31832]
[1778931801757,35.68,78143.71,22.5,0.01676,2e-05,2.31449]
[1778931808806,35.68,78143.32,22.5,0.01675,2e-05,2.31307]
[1778931814849,35.68,78143.13,22.5,0.01673,2e-05,2.3098]
[1778931822905,35.68,78143.61,22.5,0.01673,2e-05,2.3105]
[1778931830961,35.67,78143.49,22.5,0.01673,2e-05,2.3097]
[1778931835996,35.67,78143.53,22.5,0.01672,2e-05,2.30949]
[1778931841031,35.67,78142.24,22.5,0.0167,2e-05,2.30594]
[1778931846066,35.67,78142.49,22.5,0.0167,2e-05,2.30628]
[1778931853115,35.67,78140.18,22.5,0.01665,2e-05,2.30014]
[1778931859157,35.67,78140.31,22.5,0.01665,2e-05,2.30017]
[1778931864193,35.67,78140.61,22.5,0.01665,2e-05,2.30066]
[1778931869235,35.67,78141.36,22.5,0.01666,2e-05,2.3022]
[1778931877292,35.67,78144.42,22.5,0.01671,2e-05,2.30692]
[1778931882327,35.66,78146.75,22.5,0.01675,2e-05,2.31243]
[1778931887362,35.66,78146.64,22.5,0.01675,2e-05,2.31179]
[1778931894412,35.66,78146.46,22.5,0.01674,2e-05,2.31084]
[1778931899446,35.66,78140.07,22.5,0.0166,2e-05,2.2946]
[1778931904481,35.66,78134.74,22.5,0.01649,2e-05,2.28121]
[1778931909516,35.66,78146.41,22.5,0.01673,2e-05,2.31015]
[1778931914551,35.66,78141.98,22.5,0.01664,2e-05,2.2988]
[1778931919586,35.66,78141.88,22.5,0.01663,2e-05,2.29833]
[1778931924622,35.66,78140.92,22.5,0.01661,2e-05,2.29573]
[1778931929657,35.66,78140.38,22.5,0.0166,2e-05,2.29416]
[1778931934692,35.66,78138.73,22.5,0.01655,2e-05,2.28744]
[1778931941741,35.66,78137.82,22.5,0.01653,2e-05,2.28497]
[1778931946776,35.65,78136.86,22.5,0.01651,2e-05,2.28245]
[1778931951811,35.65,78125.63,22.5,0.01627,2e-05,2.25459]
[1778931956846,35.65,78120.19,22.5,0.01616,2e-05,2.24131]
[1778931961881,35.66,78114.47,22.5,0.01605,2e-05,2.22757]
[1778931966916,35.66,78114.45,22.5,0.01605,2e-05,2.22785]
[1778931972958,35.66,78114.97,22.5,0.01606,2e-05,2.2295]
[1778931977993,35.66,78114.53,22.5,0.01606,2e-05,2.22873]
[1778931983029,35.66,78114.25,22.5,0.01605,2e-05,2.22836]
[1778931988064,35.66,78114.08,22.5,0.01605,2e-05,2.22827]
[1778931993101,35.66,78109.49,22.5,0.01595,2e-05,2.21504]
[1778931998136,35.66,78108.82,22.5,0.01594,2e-05,2.21385]
[1778932004178,35.67,78107.95,22.5,0.01592,2e-05,2.21224]
[1778932009213,35.67,78112.88,22.5,0.01603,2e-05,2.22459]
[1778932014248,35.67,78113.98,22.5,0.01605,2e-05,2.22756]
[1778932020290,35.67,78114.58,22.5,0.01607,2e-05,2.22936]
[1778932030361,35.67,78114.37,22.5,0.01607,2e-05,2.22937]
[1778932035397,35.67,78112.83,22.5,0.01604,2e-05,2.22598]
[1778932040432,35.67,78113.08,22.5,0.01605,2e-05,2.2269]
[1778932041565,35.67,78113.08,22.5,0.01605,2e-05,2.2269]
[1778932041616,35.67,78113.08,22.5,0.01605,2e-05,2.2269]
[1778932041630,35.67,78113.08,22.5,0.01605,2e-05,2.2269]
[1778932041706,35.67,78113.08,22.5,0.01605,2e-05,2.2269]
[1778932049495,35.68,78113.04,22.5,0.01605,2e-05,2.22733]
[1778932056546,35.68,78114.39,22.5,0.01606,2e-05,2.22864]
[1778932070644,35.68,78114.29,22.5,0.01607,2e-05,2.22911]
[1778932075679,35.68,78114.22,22.5,0.01607,2e-05,2.22921]
[1778932080714,35.68,78115.09,22.5,0.01609,2e-05,2.23159]
[1778932085749,35.68,78114.8,22.5,0.01609,2e-05,2.23113]
[1778932090601,35.68,78117.06,22.5,0.01613,2e-05,2.23686]
[1778932090784,35.68,78117.12,22.5,0.01613,2e-05,2.23704]
[1778932091534,35.68,78117.12,22.5,0.01613,2e-05,2.23704]
[1778932091791,35.68,78114.84,22.5,0.01608,2e-05,2.23092]
[1778932096826,35.66,78114.88,22.5,0.01603,2e-05,2.22476]
[1778932101861,35.64,78116.69,22.5,0.01602,2e-05,2.22295]
[1778932112938,35.59,78117.17,22.5,0.0159,2e-05,2.20829]
[1778932117973,35.57,78115.79,22.5,0.01582,2e-05,2.19896]
[1778932126029,35.54,78117.13,22.5,0.01577,2e-05,2.19276]
[1778932128859,35.53,78117.06,22.5,0.01574,2e-05,2.19025]
[1778932134085,35.53,78115.81,22.5,0.01572,2e-05,2.18679]
[1778932139120,35.53,78115.71,22.5,0.01572,2e-05,2.18727]
[1778932147176,35.53,78118.09,22.5,0.01578,2e-05,2.19416]
[1778932152211,35.54,78117.51,22.5,0.01577,2e-05,2.19341]
[1778932162281,35.54,78116.37,22.5,0.01576,2e-05,2.19198]
[1778932167316,35.54,78113.38,22.5,0.01571,2e-05,2.18547]
[1778932172351,35.55,78109.33,22.5,0.01561,2e-05,2.17413]
[1778932177386,35.55,78110.34,22.5,0.01564,2e-05,2.17736]
[1778932182421,35.55,78098.21,22.5,0.01541,2e-05,2.14911]
[1778932187456,35.56,78094.16,22.5,0.01534,2e-05,2.14053]
[1778932193498,35.56,78094.82,22.5,0.01536,2e-05,2.1434]
[1778932198533,35.56,78095.29,22.5,0.01538,2e-05,2.14561]
[1778932203568,35.57,78097.63,22.5,0.01544,2e-05,2.15245]
[1778932208603,35.57,78097.18,22.5,0.01544,2e-05,2.1524]
[1778932213641,35.58,78094.36,22.5,0.01539,2e-05,2.14674]
[1778932218676,35.58,78094.91,22.5,0.01541,2e-05,2.14907]
[1778932225725,35.58,78095.07,22.5,0.01542,2e-05,2.15081]
[1778932230760,35.59,78093.86,22.5,0.01541,2e-05,2.14888]
[1778932236806,35.59,78092.79,22.5,0.01538,2e-05,2.14521]
[1778932241842,35.6,78092.98,22.5,0.01539,2e-05,2.14666]
[1778932246877,35.6,78092.9,22.5,0.0154,2e-05,2.14746]
[1778932253926,35.6,78092.83,22.5,0.01541,2e-05,2.14868]
[1778932258961,35.61,78092.88,22.5,0.01542,2e-05,2.1498]
[1778932263996,35.61,78086.85,22.5,0.01531,2e-05,2.13657]
[1778932269031,35.61,78086.53,22.5,0.01531,2e-05,2.13692]
[1778932274066,35.62,78088.22,22.5,0.01535,2e-05,2.142]
[1778932279101,35.62,78079.74,22.5,0.0152,2e-05,2.12308]
[1778932284136,35.63,78076.73,22.5,0.01515,2e-05,2.11724]
[1778932289171,35.63,78073.22,22.5,0.01509,2e-05,2.11027]
[1778932294206,35.64,78064.76,22.5,0.01493,2e-05,2.08959]
[1778932302262,35.64,78064.81,22.5,0.01495,2e-05,2.09207]
[1778932307297,35.65,78064.46,22.5,0.01495,2e-05,2.09271]
[1778932312332,35.65,78063.31,22.5,0.01494,2e-05,2.09148]
[1778932317368,35.66,78063.57,22.5,0.01496,2e-05,2.09352]
[1778932322403,35.66,78063.56,22.5,0.01497,2e-05,2.0949]
[1778932327438,35.67,78071.89,22.5,0.01514,2e-05,2.11569]
[1778932332474,35.67,78078.56,22.5,0.01528,2e-05,2.13247]
[1778932337509,35.68,78079.7,22.5,0.01531,2e-05,2.13625]
[1778932341656,35.68,78079.58,22.5,0.01532,2e-05,2.13661]
[1778932341728,35.68,78079.58,22.5,0.01532,2e-05,2.13661]
[1778932341730,35.68,78079.58,22.5,0.01532,2e-05,2.13661]
[1778932341946,35.68,78079.58,22.5,0.01532,2e-05,2.13661]
[1778932348586,35.69,78078.99,22.5,0.01532,2e-05,2.13694]
[1778932353621,35.69,78080.48,22.5,0.01534,2e-05,2.13922]
[1778932359664,35.69,78082.54,22.5,0.01539,2e-05,2.14534]
[1778932364699,35.7,78078.53,22.5,0.01532,2e-05,2.13689]
[1778932369734,35.7,78064.91,22.5,0.01507,2e-05,2.1061]
[1778932374769,35.71,78064.96,22.5,0.01508,2e-05,2.10782]
[1778932379804,35.71,78071.85,22.5,0.01523,2e-05,2.12525]
[1778932385846,35.72,78072.12,22.5,0.01524,2e-05,2.12726]
[1778932393902,35.72,78069.52,22.5,0.01521,2e-05,2.12302]
[1778932398937,35.73,78068.84,22.5,0.0152,2e-05,2.12259]
[1778932405986,35.73,78068.5,22.5,0.01521,2e-05,2.12341]
[1778932411021,35.74,78070.77,22.5,0.01525,2e-05,2.12757]
[1778932416056,35.74,78067.43,22.5,0.01519,2e-05,2.12084]
[1778932422098,35.75,78068.27,22.5,0.01522,2e-05,2.1242]
[1778932427134,35.75,78068.62,22.5,0.01524,2e-05,2.12615]
[1778932432168,35.75,78068.79,22.5,0.01525,2e-05,2.12766]
[1778932438210,35.76,78070.98,22.5,0.0153,2e-05,2.13409]
[1778932443592,35.76,78070.95,22.5,0.01531,2e-05,2.13444]
[1778932450294,35.77,78073.83,22.5,0.01538,2e-05,2.14326]
[1778932455329,35.77,78073.82,22.5,0.01539,2e-05,2.14421]
[1778932460364,35.77,78073.68,22.5,0.01539,2e-05,2.14485]
[1778932465399,35.78,78073.63,22.5,0.0154,2e-05,2.1457]
[1778932470434,35.78,78073.81,22.5,0.01541,2e-05,2.14708]
[1778932478490,35.79,78071.8,22.5,0.01537,2e-05,2.14156]
[1778932483525,35.79,78071.69,22.5,0.01537,2e-05,2.14229]
[1778932488560,35.79,78071.34,22.5,0.01538,2e-05,2.14245]
[1778932493595,35.8,78071.33,22.5,0.01538,2e-05,2.14347]
[1778932498630,35.8,78074.21,22.5,0.01545,2e-05,2.15121]
[1778932503665,35.8,78074.01,22.5,0.01545,2e-05,2.15164]
[1778932510721,35.81,78073.68,22.5,0.01546,2e-05,2.15213]
[1778932519784,35.81,78073.51,22.5,0.01547,2e-05,2.15335]
[1778932524819,35.82,78073.44,22.5,0.01547,2e-05,2.15407]
[1778932529854,35.82,78074.01,22.5,0.01549,2e-05,2.15631]
[1778932534889,35.82,78071.92,22.5,0.01544,2e-05,2.14992]
[1778932539924,35.83,78072.54,22.5,0.01546,2e-05,2.15248]
[1778932544959,35.83,78072.04,22.5,0.01546,2e-05,2.1522]
[1778932549994,35.83,78071.85,22.5,0.01546,2e-05,2.15266]
[1778932555029,35.84,78059.67,22.5,0.01524,2e-05,2.12493]
[1778932560064,35.84,78059.36,22.5,0.01524,2e-05,2.12532]
[1778932565099,35.85,78061.3,22.5,0.01529,2e-05,2.13098]
[1778932571141,35.85,78055.47,22.5,0.01518,2e-05,2.11865]
[1778932576176,35.85,78053.41,22.5,0.01515,2e-05,2.115]
[1778932581211,35.86,78054.04,22.5,0.01518,2e-05,2.11764]
[1778932586246,35.86,78052.55,22.5,0.01516,2e-05,2.11535]
[1778932592292,35.87,78053.02,22.5,0.01516,2e-05,2.11554]
[1778932598330,35.87,78052.05,22.5,0.01516,2e-05,2.11468]
[1778932603365,35.88,78052.17,22.5,0.01517,2e-05,2.11613]
[1778932608401,35.88,78049.93,22.5,0.01513,2e-05,2.11207]
[1778932613437,35.88,78050.13,22.5,0.01515,2e-05,2.1137]
[1778932618472,35.89,78050.23,22.5,0.01516,2e-05,2.11508]
[1778932624514,35.89,78059.57,22.5,0.01535,2e-05,2.13824]
[1778932629549,35.9,78061.01,22.5,0.01539,2e-05,2.14256]
[1778932634584,35.9,78061.56,22.5,0.0154,2e-05,2.14474]
[1778932640626,35.9,78061.41,22.5,0.01541,2e-05,2.14542]
[1778932641738,35.9,78061.23,22.5,0.01541,2e-05,2.14517]
[1778932641790,35.9,78061.23,22.5,0.01541,2e-05,2.14517]
[1778932641969,35.9,78061.23,22.5,0.01541,2e-05,2.14517]
[1778932642420,35.9,78061.23,22.5,0.01541,2e-05,2.14517]
[1778932650697,35.91,78055.47,22.5,0.01531,2e-05,2.13325]
[1778932655732,35.91,78054.62,22.5,0.01528,2e-05,2.12988]
[1778932662781,35.92,78054.58,22.5,0.0153,2e-05,2.13112]
[1778932668823,35.92,78058.44,22.5,0.01538,2e-05,2.14131]
[1778932674865,35.93,78059.27,22.5,0.0154,2e-05,2.14431]
[1778932680907,35.93,78058.93,22.5,0.01541,2e-05,2.14452]
[1778932685942,35.93,78058.95,22.5,0.01541,2e-05,2.14539]
[1778932694000,35.94,78058.94,22.5,0.01542,2e-05,2.14665]
[1778932700042,35.94,78059.03,22.5,0.01543,2e-05,2.14779]
[1778932701602,35.94,78059.03,22.5,0.01543,2e-05,2.14779]
[1778932701672,35.94,78059.03,22.5,0.01544,2e-05,2.1481]
[1778932702328,35.94,78059.03,22.5,0.01544,2e-05,2.1481]
[1778932702410,35.94,78059.48,22.5,0.01544,2e-05,2.14873]
[1778932709105,35.94,78067.27,22.5,0.0156,2e-05,2.16809]
[1778932715147,35.95,78067.04,22.5,0.01559,2e-05,2.16592]
[1778932721189,35.95,78066.65,22.5,0.01559,2e-05,2.16572]
[1778932728240,35.95,78066.54,22.5,0.01559,2e-05,2.16632]
[1778932733275,35.95,78067.46,22.5,0.01561,2e-05,2.16911]
[1778932738310,35.96,78068.21,22.5,0.01563,2e-05,2.17149]
[1778932743345,35.96,78067.81,22.5,0.01563,2e-05,2.17115]
[1778932748380,35.96,78062.43,22.5,0.01553,2e-05,2.15901]
[1778932753415,35.96,78061.05,22.5,0.01551,2e-05,2.1565]
[1778932758450,35.96,78063.17,22.5,0.01556,2e-05,2.16223]
[1778932763485,35.97,78060.88,22.5,0.01552,2e-05,2.15751]
[1778932768520,35.97,78062.46,22.5,0.01556,2e-05,2.16198]
[1778932773555,35.97,78057.76,22.5,0.01545,2e-05,2.14927]
[1778932778590,35.98,78056.9,22.5,0.01544,2e-05,2.14802]
[1778932783625,35.98,78056.72,22.5,0.01545,2e-05,2.14833]
[1778932790674,35.98,78056.38,22.5,0.01545,2e-05,2.14853]
[1778932797723,35.99,78056.27,22.5,0.01545,2e-05,2.14925]
[1778932802758,35.99,78054.65,22.5,0.01543,2e-05,2.14611]
[1778932807793,35.99,78050.89,22.5,0.01536,2e-05,2.13804]
[1778932812828,35.99,78051.3,22.5,0.01538,2e-05,2.1398]
[1778932817863,36.0,78051.02,22.5,0.01538,2e-05,2.13992]
[1778932822898,36.0,78050.32,22.5,0.01537,2e-05,2.13905]
[1778932827933,36.0,78049.09,22.5,0.01535,2e-05,2.13695]
[1778932832968,36.0,78048.15,22.5,0.01532,2e-05,2.13324]
[1778932839010,36.01,78047.48,22.5,0.01532,2e-05,2.13266]
[1778932844045,36.01,78046.35,22.5,0.0153,2e-05,2.13085]
[1778932849080,36.01,78045.15,22.5,0.01529,2e-05,2.12889]
[1778932854115,36.02,78045.28,22.5,0.0153,2e-05,2.13004]
[1778932858820,36.02,78045.32,22.5,0.0153,2e-05,2.13063]
[1778932866199,35.99,78044.6,22.5,0.01523,2e-05,2.12158]
[1778932872243,35.97,78044.44,22.5,0.01517,2e-05,2.11466]
[1778932878285,35.95,78045.0,22.5,0.01513,2e-05,2.10948]
[1778932883320,35.92,78045.26,22.5,0.01508,2e-05,2.10375]
[1778932888355,35.9,78043.7,22.5,0.01501,2e-05,2.09487]
[1778932893391,35.89,78042.45,22.5,0.01492,2e-05,2.08457]
[1778932898425,35.87,78037.63,22.5,0.01479,2e-05,2.06851]
[1778932903460,35.85,78028.35,22.5,0.01458,2e-05,2.0426]
[1778932908495,35.83,78024.75,22.5,0.01447,2e-05,2.03003]
[1778932913530,35.82,78022.13,22.5,0.01439,2e-05,2.0197]
[1778932918565,35.8,78017.17,22.5,0.01426,2e-05,2.00424]
[1778932921587,35.79,78033.08,22.5,0.01453,2e-05,2.03758]
[1778932926622,35.78,78036.14,22.5,0.01455,2e-05,2.03999]
[1778932931659,35.76,78036.2,22.5,0.01452,2e-05,2.03564]
[1778932937701,35.74,78035.51,22.5,0.01446,2e-05,2.02878]
[1778932941807,35.73,78035.78,22.5,0.01444,2e-05,2.02679]
[1778932941923,35.73,78035.78,22.5,0.01444,2e-05,2.02679]
[1778932942461,35.73,78035.78,22.5,0.01444,2e-05,2.02592]
[1778932942601,35.73,78035.78,22.5,0.01444,2e-05,2.02592]
[1778932951799,35.68,78035.38,22.5,0.0143,2e-05,2.00853]
[1778932956834,35.65,78036.08,22.5,0.01425,2e-05,2.003]
[1778932961869,35.62,78038.28,22.5,0.01423,2e-05,2.00093]
[1778932966904,35.6,78037.98,22.5,0.01417,2e-05,1.99326]
[1778932971940,35.57,78038.1,22.5,0.01412,2e-05,1.98663]
[1778932977982,35.54,78037.94,22.5,0.01405,2e-05,1.97811]
[1778932983017,35.52,78038.85,22.5,0.01401,2e-05,1.97342]
[1778932989062,35.49,78038.87,22.5,0.01394,2e-05,1.96549]
[1778932994100,35.46,78049.97,22.5,0.01409,2e-05,1.98362]
[1778933000019,35.44,78055.95,22.5,0.01415,2e-05,1.9916]
[1778933009938,35.39,78066.81,22.5,0.01424,2e-05,2.00228]
[1778933011815,35.38,78067.74,22.5,0.01423,2e-05,2.00159]
[1778933013399,35.39,78069.48,22.5,0.01426,2e-05,2.00425]
[1778933019276,35.38,78077.92,22.5,0.01441,2e-05,2.02296]
[1778933021300,35.39,78079.06,22.5,0.01444,2e-05,2.02602]
[1778933023696,35.39,78080.4,22.5,0.01447,2e-05,2.02998]
[1778933026325,35.38,78097.27,22.5,0.01477,2e-05,2.0669]
[1778933031856,35.39,78099.35,22.5,0.01482,2e-05,2.07326]
[1778933032356,35.39,78085.93,22.5,0.01457,2e-05,2.04288]
[1778933037408,35.39,78072.93,22.5,0.01433,2e-05,2.01343]
[1778933042443,35.4,78070.56,22.5,0.01431,2e-05,2.01064]
[1778933046851,35.41,78070.01,22.5,0.01431,2e-05,2.01072]
[1778933052513,35.38,78067.42,22.5,0.0142,2e-05,1.99674]
[1778933057548,35.35,78067.36,22.5,0.01414,2e-05,1.98958]
[1778933064597,35.31,78073.66,22.5,0.01417,2e-05,1.99404]
[1778933069633,35.29,78066.51,22.5,0.01398,2e-05,1.97092]
[1778933074668,35.26,78072.01,22.5,0.01401,2e-05,1.97427]
[1778933079703,35.24,78077.76,22.5,0.01406,2e-05,1.98033]
[1778933088766,35.15,78079.39,22.5,0.01389,2e-05,1.95948]
[1778933093801,35.13,78075.41,22.5,0.01376,2e-05,1.94397]
[1778933100850,35.09,78073.44,22.5,0.01365,2e-05,1.93057]
[1778933106892,35.06,78069.69,22.5,0.01352,2e-05,1.91474]
[1778933111927,35.04,78067.63,22.5,0.01344,2e-05,1.9041]
[1778933116962,35.02,78068.51,22.5,0.0134,2e-05,1.9]
[1778933121997,35.0,78068.43,22.5,0.01335,2e-05,1.89385]
[1778933127032,34.98,78069.82,22.5,0.01333,2e-05,1.89099]
[1778933132067,34.95,78070.71,22.5,0.01328,2e-05,1.88492]
[1778933137102,34.93,78068.45,22.5,0.0132,2e-05,1.87423]
[1778933143144,34.91,78068.66,22.5,0.01315,2e-05,1.86789]
[1778933148179,34.89,78072.64,22.5,0.01317,2e-05,1.87089]
[1778933153215,34.86,78072.57,22.5,0.01312,2e-05,1.86511]
[1778933159256,34.84,78073.32,22.5,0.01308,2e-05,1.86004]
[1778933165298,34.81,78073.62,22.5,0.01303,2e-05,1.85406]
[1778933170337,34.79,78073.96,22.5,0.01299,2e-05,1.84936]
[1778933175371,34.77,78073.51,22.5,0.01294,2e-05,1.84303]
[1778933180406,34.75,78073.37,22.5,0.0129,2e-05,1.83745]
[1778933185441,34.73,78073.56,22.5,0.01286,2e-05,1.83264]
[1778933190476,34.71,78073.71,22.5,0.01282,2e-05,1.8278]
[1778933196518,34.69,78074.93,22.5,0.01278,2e-05,1.82222]
[1778933201553,34.67,78074.86,22.5,0.01273,2e-05,1.81703]
[1778933206588,34.65,78074.9,22.5,0.01269,2e-05,1.81215]
[1778933212631,34.63,78074.76,22.5,0.01264,2e-05,1.80596]
[1778933217666,34.61,78074.76,22.5,0.0126,2e-05,1.80015]
[1778933222701,34.59,78074.78,22.5,0.01256,2e-05,1.79542]
[1778933227736,34.57,78065.02,22.5,0.01236,2e-05,1.77013]
[1778933235792,34.55,78065.41,22.5,0.01231,2e-05,1.76381]
[1778933240827,34.53,78066.27,22.5,0.01228,2e-05,1.76118]
[1778933241936,34.53,78066.27,22.5,0.01228,2e-05,1.76118]
[1778933242469,34.53,78066.09,22.5,0.01227,2e-05,1.75991]
[1778933242626,34.53,78066.09,22.5,0.01227,2e-05,1.75991]
[1778933242718,34.53,78066.09,22.5,0.01227,2e-05,1.75991]
[1778933247876,34.51,78065.99,22.5,0.01223,2e-05,1.75441]
[1778933253918,34.49,78066.1,22.5,0.01218,2e-05,1.74739]
[1778933258953,34.47,78076.12,22.5,0.01231,2e-05,1.76406]
[1778933263988,34.45,78069.53,22.5,0.01216,2e-05,1.74578]
[1778933270030,34.43,78069.37,22.5,0.01212,2e-05,1.7403]
[1778933282114,34.39,78069.41,22.5,0.01204,2e-05,1.7303]
[1778933287149,34.38,78069.21,22.5,0.012,2e-05,1.72574]
[1778933292184,34.36,78065.57,22.5,0.01191,2e-05,1.71413]
[1778933298226,34.34,78065.75,22.5,0.01187,2e-05,1.70973]
[1778933303262,34.33,78065.52,22.5,0.01184,2e-05,1.70534]
[1778933308297,34.31,78065.07,22.5,0.0118,2e-05,1.70056]
[1778933312602,34.3,78055.56,22.5,0.01161,2e-05,1.67614]
[1778933312919,34.3,78055.56,22.5,0.01161,2e-05,1.67614]
[1778933318367,34.28,78054.21,22.5,0.01155,2e-05,1.66919]
[1778933323402,34.27,78053.98,22.5,0.01152,2e-05,1.66527]
[1778933328437,34.26,78053.91,22.5,0.0115,2e-05,1.66172]
[1778933333472,34.24,78053.83,22.5,0.01147,2e-05,1.65819]
[1778933337337,34.24,78053.83,22.5,0.01147,2e-05,1.65819]
[1778933337398,34.23,78053.68,22.5,0.01144,2e-05,1.65522]
[1778933338615,34.23,78053.67,22.5,0.01144,2e-05,1.6552]
[1778933338625,34.23,78053.59,22.5,0.01144,2e-05,1.65504]
[1778933344549,34.22,78053.6,22.5,0.01142,2e-05,1.65177]
[1778933349584,34.21,78053.17,22.5,0.01138,2e-05,1.64764]
[1778933354619,34.19,78053.28,22.5,0.01136,2e-05,1.64462]
[1778933362675,34.17,78053.46,22.5,0.01132,2e-05,1.63989]
[1778933371738,34.15,78053.18,22.5,0.01126,2e-05,1.63181]
[1778933376773,34.14,78052.97,22.5,0.01123,2e-05,1.62839]
[1778933381808,34.13,78052.31,22.5,0.01119,2e-05,1.62357]
[1778933386843,34.11,78052.57,22.5,0.01118,2e-05,1.62123]
[1778933391878,34.1,78052.62,22.5,0.01115,2e-05,1.61849]
[1778933396913,34.09,78052.46,22.5,0.01113,2e-05,1.61535]
[1778933401948,34.08,78052.43,22.5,0.01111,2e-05,1.61252]
[1778933406983,34.07,78053.23,22.5,0.0111,2e-05,1.61137]
[1778933416046,34.06,78054.41,22.5,0.01109,2e-05,1.61056]
[1778933421081,34.05,78054.52,22.5,0.01107,2e-05,1.60804]
[1778933428130,34.03,78054.55,22.5,0.01104,2e-05,1.60432]
[1778933435181,34.02,78054.41,22.5,0.011,2e-05,1.59842]
[1778933440217,34.01,78052.22,22.5,0.01094,2e-05,1.59156]
[1778933445252,34.0,78051.64,22.5,0.01092,2e-05,1.58793]
[1778933452301,33.98,78051.64,22.5,0.01089,2e-05,1.58451]
[1778933460357,33.97,78052.04,22.5,0.01086,2e-05,1.58148]
[1778933465392,33.96,78051.89,22.5,0.01084,2e-05,1.57886]
[1778933472441,33.94,78051.92,22.5,0.01082,2e-05,1.57573]
[1778933477476,33.94,78052.18,22.5,0.01081,2e-05,1.57399]
[1778933490567,33.91,78052.85,22.5,0.01077,2e-05,1.56952]
[1778933495602,33.9,78052.69,22.5,0.01074,2e-05,1.56517]
[1778933500637,33.89,78052.69,22.5,0.01072,2e-05,1.56306]
[1778933507686,33.88,78053.15,22.5,0.01071,2e-05,1.56105]
[1778933512721,33.87,78053.6,22.5,0.0107,2e-05,1.55985]
[1778933518763,33.86,78052.76,22.5,0.01066,2e-05,1.55575]
[1778933523798,33.86,78051.9,22.5,0.01063,2e-05,1.55205]
[1778933528833,33.85,78052.25,22.5,0.01062,2e-05,1.55072]
[1778933537897,33.83,78052.23,22.5,0.0106,2e-05,1.54713]
[1778933542501,33.83,78052.08,22.5,0.01058,1e-05,1.54566]
[1778933542749,33.83,78052.18,22.5,0.01058,1e-05,1.54507]
[1778933542786,33.83,78052.18,22.5,0.01058,1e-05,1.54507]
[1778933543035,33.83,78052.18,22.5,0.01058,1e-05,1.54507]
[1778933549981,33.81,78050.42,22.5,0.01053,1e-05,1.53897]
[1778933556025,33.81,78050.34,22.5,0.0105,1e-05,1.5347]
[1778933562066,33.8,78050.19,22.5,0.01048,1e-05,1.53222]
[1778933566094,33.79,78036.36,22.5,0.01027,1e-05,1.50457]
[1778933571129,33.78,78034.69,22.5,0.01023,1e-05,1.4999]
[1778933576164,33.78,78033.57,22.5,0.0102,1e-05,1.49629]
[1778933581201,33.77,78031.58,22.5,0.01016,1e-05,1.49107]
[1778933586236,33.77,78028.05,22.5,0.0101,1e-05,1.48305]
[1778933592278,33.76,78026.15,22.5,0.01006,1e-05,1.4779]
[1778933597316,33.75,78024.9,22.5,0.01003,1e-05,1.47428]
[1778933602351,33.75,78028.33,22.5,0.01007,1e-05,1.47938]
[1778933607386,33.74,78031.71,22.5,0.01011,1e-05,1.48436]
[1778933612421,33.74,78033.6,22.5,0.01011,1e-05,1.48467]
[1778933622492,33.73,78033.82,22.5,0.0101,1e-05,1.48234]
[1778933632562,33.71,78034.64,22.5,0.01009,1e-05,1.4812]
[1778933637597,33.71,78038.01,22.5,0.01012,1e-05,1.48614]
[1778933651701,33.69,78038.24,22.5,0.0101,1e-05,1.48271]
[1778933656736,33.69,78037.81,22.5,0.01008,1e-05,1.48055]
[1778933664792,33.68,78037.71,22.5,0.01006,1e-05,1.47822]
[1778933669829,33.67,78037.71,22.5,0.01005,1e-05,1.4769]
[1778933674864,33.67,78037.73,22.5,0.01003,1e-05,1.47382]
[1778933679899,33.66,78037.83,22.5,0.01002,1e-05,1.47273]
[1778933684934,33.66,78039.39,22.5,0.01003,1e-05,1.47436]
[1778933691984,33.65,78040.59,22.5,0.01004,1e-05,1.47479]
[1778933697019,33.64,78043.57,22.5,0.01007,1e-05,1.47904]
[1778933702060,33.64,78045.18,22.5,0.01008,1e-05,1.48069]
[1778933707095,33.64,78041.71,22.5,0.01004,1e-05,1.47456]
[1778933712130,33.65,78042.08,22.5,0.01005,1e-05,1.47676]
[1778933717165,33.65,78042.05,22.5,0.01007,1e-05,1.47851]
[1778933722200,33.66,78041.56,22.5,0.01007,1e-05,1.4791]
[1778933727236,33.67,78040.76,22.5,0.01007,1e-05,1.4791]
[1778933731394,33.67,78040.77,22.5,0.01008,1e-05,1.48002]
[1778933737307,33.71,78041.07,22.5,0.01014,1e-05,1.48728]
[1778933742342,33.73,78040.66,22.5,0.01018,1e-05,1.49332]
[1778933747377,33.76,78040.8,22.5,0.01024,1e-05,1.50033]
[1778933752412,33.79,78040.46,22.5,0.01029,1e-05,1.50638]
[1778933757447,33.82,78038.35,22.5,0.01031,1e-05,1.50905]
[1778933758461,33.82,78038.35,22.5,0.01031,1e-05,1.50905]
[1778933759026,33.82,78034.7,22.5,0.01027,1e-05,1.50348]
[1778933759851,33.83,78030.7,22.5,0.01022,1e-05,1.49728]
[1778933763328,33.83,78027.21,22.5,0.01016,1e-05,1.49042]
[1778933768316,33.85,78028.06,22.5,0.01022,1e-05,1.49714]
[1778933770347,33.85,78027.77,22.5,0.01023,1e-05,1.49821]
[1778933776588,33.89,78016.97,22.5,0.01013,1e-05,1.48589]
[1778933781623,33.92,78004.72,22.5,0.01001,1e-05,1.46998]
[1778933784364,33.93,78003.88,22.5,0.01002,1e-05,1.47118]
[1778933784980,33.93,78004.22,22.5,0.01003,1e-05,1.47318]
[1778933785453,33.93,78004.22,22.5,0.01003,1e-05,1.47318]
[1778933786335,33.94,78004.22,22.5,0.01004,1e-05,1.47455]
[1778933791693,33.97,78008.8,22.5,0.01015,1e-05,1.48804]
[1778933796728,34.0,78008.7,22.5,0.0102,1e-05,1.49455]
[1778933809819,34.07,78007.89,22.5,0.01032,1e-05,1.51011]
[1778933815861,34.1,78008.11,22.5,0.01039,1e-05,1.5183]
[1778933820896,34.13,78001.6,22.5,0.01034,1e-05,1.51247]
[1778933825931,34.15,77998.16,22.5,0.01034,1e-05,1.5125]
[1778933828801,34.16,77998.56,22.5,0.01036,1e-05,1.51454]
[1778933829391,34.17,77998.99,22.5,0.01039,1e-05,1.51793]
[1778933831861,34.17,77983.5,22.5,0.01016,1e-05,1.48898]
[1778933837008,34.18,77983.47,22.5,0.01018,1e-05,1.49156]
[1778933842805,34.18,77982.73,22.5,0.01017,1e-05,1.49019]
[1778933842927,34.18,77982.73,22.5,0.01017,1e-05,1.49019]
[1778933843078,34.18,77982.73,22.5,0.01017,1e-05,1.49019]
[1778933843614,34.18,77982.73,22.5,0.01017,1e-05,1.49019]
[1778933853120,34.19,77980.13,22.5,0.01013,1e-05,1.48518]
[1778933858155,34.19,77980.03,22.5,0.01014,1e-05,1.48608]
[1778933863190,34.2,77988.89,22.5,0.01028,1e-05,1.5039]
[1778933868225,34.2,77992.26,22.5,0.01034,1e-05,1.51136]
[1778933871866,34.2,77989.97,22.5,0.01031,1e-05,1.50753]
[1778933873882,34.21,77992.54,22.5,0.01035,1e-05,1.51281]
[1778933879302,34.22,77992.63,22.5,0.01037,1e-05,1.51557]
[1778933884337,34.22,77993.25,22.5,0.01038,1e-05,1.51674]
[1778933889372,34.22,77993.24,22.5,0.01038,1e-05,1.51672]
[1778933894407,34.22,77993.27,22.5,0.01038,1e-05,1.51677]
[1778933900449,34.22,77993.49,22.5,0.01038,1e-05,1.51719]
[1778933905577,34.22,77994.65,22.5,0.0104,1e-05,1.51937]
[1778933912533,34.26,77992.24,22.5,0.01042,1e-05,1.52195]
[1778933917449,34.28,77988.07,22.5,0.0104,1e-05,1.51926]
[1778933922604,34.28,77978.47,22.5,0.01027,1e-05,1.50258]
[1778933923602,34.28,77978.47,22.5,0.01027,1e-05,1.50258]
[1778933923930,34.28,77978.47,22.5,0.01027,1e-05,1.50258]
[1778933923612,34.28,77978.52,22.5,0.01027,1e-05,1.50267]
[1778933924018,34.28,77978.52,22.5,0.01027,1e-05,1.50267]
[1778933929655,34.28,77976.83,22.5,0.01025,1e-05,1.49953]
[1778933934690,34.28,77977.37,22.5,0.01026,1e-05,1.50105]
[1778933939725,34.29,77976.7,22.5,0.01026,1e-05,1.5011]
[1778933944760,34.3,77975.71,22.5,0.01026,1e-05,1.50054]
[1778933949795,34.31,77976.07,22.5,0.01029,1e-05,1.50481]
[1778933954830,34.32,77985.85,22.5,0.01046,1e-05,1.5265]
[1778933960872,34.33,77985.73,22.5,0.01047,1e-05,1.52754]
[1778933965907,34.33,77983.96,22.5,0.01045,1e-05,1.52526]
[1778933970942,34.34,77984.02,22.5,0.01046,1e-05,1.52645]
[1778933977991,34.34,77983.97,22.5,0.01046,1e-05,1.52598]
[1778933983026,34.35,77984.04,22.5,0.01047,1e-05,1.52717]
[1778933988062,34.35,77970.56,22.5,0.01028,1e-05,1.5028]
[1778933993097,34.36,77968.96,22.5,0.01027,1e-05,1.50113]
[1778933998133,34.36,77969.08,22.5,0.01028,1e-05,1.50266]
[1778934003167,34.37,77969.03,22.5,0.01029,1e-05,1.50387]
[1778934008202,34.37,77961.57,22.5,0.01018,1e-05,1.49055]
[1778934014244,34.37,77964.17,22.5,0.01022,1e-05,1.49536]
[1778934019279,34.37,77964.17,22.5,0.01022,1e-05,1.49536]
[1778934025322,34.37,77964.22,22.5,0.01022,1e-05,1.49545]
[1778934032371,34.37,77964.36,22.5,0.01021,1e-05,1.49388]
[1778934037406,34.37,77974.53,22.5,0.01036,1e-05,1.51279]
[1778934042444,34.37,77975.27,22.5,0.01037,1e-05,1.51417]
[1778934047479,34.37,77975.32,22.5,0.01037,1e-05,1.51427]
[1778934052514,34.37,77975.18,22.5,0.01037,1e-05,1.514]
[1778934057549,34.37,77975.5,22.5,0.01037,1e-05,1.5146]
[1778934064598,34.37,77975.5,22.5,0.01037,1e-05,1.5146]
[1778934069633,34.37,77975.46,22.5,0.01037,1e-05,1.51453]
[1778934075675,34.37,77975.27,22.5,0.01037,1e-05,1.51464]
[1778934080710,34.38,77973.8,22.5,0.01036,1e-05,1.51236]
[1778934085747,34.38,77974.81,22.5,0.01037,1e-05,1.51424]
[1778934090780,34.38,77982.97,22.5,0.01049,1e-05,1.52957]
[1778934095816,34.38,77979.89,22.5,0.01043,1e-05,1.52191]
[1778934100851,34.38,77977.28,22.5,0.0104,1e-05,1.51812]
[1778934105893,34.38,77977.05,22.5,0.01041,1e-05,1.51879]
[1778934110928,34.39,77975.2,22.5,0.01039,1e-05,1.51643]
[1778934115963,34.39,77969.56,22.5,0.01031,1e-05,1.50634]
[1778934122005,34.4,77968.78,22.5,0.01031,1e-05,1.50633]
[1778934128047,34.4,77968.32,22.5,0.01031,1e-05,1.50665]
[1778934133082,34.4,77967.59,22.5,0.01031,1e-05,1.50553]
[1778934138117,34.4,77967.08,22.5,0.0103,1e-05,1.50458]
[1778934142959,34.4,77966.96,22.5,0.0103,1e-05,1.50435]
[1778934143046,34.4,77966.96,22.5,0.0103,1e-05,1.50435]
[1778934143628,34.4,77966.82,22.5,0.01029,1e-05,1.50409]
[1778934144130,34.4,77966.82,22.5,0.01029,1e-05,1.50409]
[1778934153223,34.4,77965.21,22.5,0.01026,1e-05,1.49926]
[1778934158258,34.4,77963.49,22.5,0.01023,1e-05,1.49608]
[1778934163293,34.4,77969.55,22.5,0.01032,1e-05,1.50733]
[1778934169336,34.4,77969.12,22.5,0.01031,1e-05,1.50653]
[1778934175378,34.4,77970.23,22.5,0.01033,1e-05,1.5086]
[1778934180413,34.4,77970.54,22.5,0.01034,1e-05,1.50917]
[1778934185449,34.4,77971.99,22.5,0.01036,1e-05,1.51188]
[1778934189476,34.4,77992.95,22.5,0.01066,1e-05,1.55142]
[1778934194511,34.4,77993.04,22.5,0.01067,1e-05,1.55159]
[1778934196888,34.4,77993.21,22.5,0.01067,1e-05,1.55192]
[1778934199146,34.4,77992.07,22.5,0.01065,1e-05,1.54974]
[1778934203574,34.41,77978.51,22.5,0.01047,1e-05,1.52653]
[1778934208609,34.41,77983.47,22.5,0.01054,1e-05,1.53589]
[1778934213644,34.41,77985.46,22.5,0.01056,1e-05,1.53778]
[1778934218679,34.41,77991.73,22.5,0.01066,1e-05,1.55005]
[1778934220918,34.41,77992.29,22.5,0.01066,1e-05,1.55112]
[1778934226735,34.45,78003.71,22.5,0.0109,2e-05,1.58073]
[1778934231770,34.47,78004.2,22.5,0.01095,2e-05,1.58764]
[1778934232769,34.47,78004.2,22.5,0.01095,2e-05,1.58764]
[1778934237812,34.48,78004.2,22.5,0.01096,2e-05,1.58882]
[1778934242847,34.48,78002.64,22.5,0.01094,2e-05,1.58579]
[1778934247883,34.48,77997.55,22.5,0.01086,2e-05,1.57596]
[1778934252919,34.48,77996.71,22.5,0.01085,2e-05,1.57434]
[1778934257953,34.48,77996.86,22.5,0.01085,2e-05,1.57463]
[1778934262988,34.48,77996.27,22.5,0.01084,2e-05,1.5735]
[1778934269030,34.48,77991.3,22.5,0.01077,1e-05,1.56396]
[1778934272051,34.48,77978.29,22.5,0.01056,1e-05,1.53733]
[1778934276079,34.48,77964.23,22.5,0.01035,1e-05,1.51095]
[1778934281114,34.48,77959.63,22.5,0.01029,1e-05,1.5024]
[1778934286149,34.48,77958.71,22.5,0.01028,1e-05,1.50069]
[1778934291184,34.48,77957.83,22.5,0.01026,1e-05,1.49906]
[1778934296220,34.48,77949.23,22.5,0.01014,1e-05,1.48321]
[1778934301255,34.48,77949.03,22.5,0.01014,1e-05,1.48311]
[1778934306290,34.48,77942.14,22.5,0.01005,1e-05,1.47104]
[1778934311326,34.48,77940.43,22.5,0.01002,1e-05,1.46792]
[1778934316360,34.48,77933.52,22.5,0.00992,1e-05,1.45539]
[1778934321398,34.48,77935.64,22.5,0.00995,1e-05,1.45923]
[1778934326948,34.48,77941.05,22.5,0.01003,1e-05,1.46905]
[1778934332626,34.48,77942.92,22.5,0.01004,1e-05,1.47064]
[1778934338515,34.48,77943.6,22.5,0.01005,1e-05,1.47188]
[1778934343551,34.48,77944.16,22.5,0.01006,1e-05,1.4729]
[1778934349593,34.48,77943.83,22.5,0.01006,1e-05,1.4723]
[1778934356642,34.48,77944.67,22.5,0.01007,1e-05,1.47383]
[1778934366714,34.48,77945.96,22.5,0.01009,1e-05,1.47619]
[1778934373782,34.48,77946.28,22.5,0.01009,1e-05,1.47678]
[1778934379826,34.48,77946.44,22.5,0.01009,1e-05,1.47707]
[1778934384861,34.48,77954.15,22.5,0.0102,1e-05,1.49123]
[1778934389896,34.48,77959.38,22.5,0.01028,1e-05,1.50089]
[1778934394931,34.48,77956.11,22.5,0.01022,1e-05,1.49301]
[1778934399966,34.48,77956.54,22.5,0.01023,1e-05,1.4938]
[1778934405001,34.48,77960.53,22.5,0.01028,1e-05,1.50118]
[1778934410036,34.48,77963.93,22.5,0.01033,1e-05,1.50749]
[1778934416080,34.48,77965.54,22.5,0.01036,1e-05,1.51049]
[1778934421115,34.48,77964.87,22.5,0.01035,1e-05,1.50924]
[1778934423741,34.48,77962.82,22.5,0.01032,1e-05,1.50543]
[1778934423943,34.48,77962.82,22.5,0.01032,1e-05,1.50543]
[1778934424832,34.48,77962.07,22.5,0.01031,1e-05,1.50404]
[1778934430181,34.51,77962.05,22.5,0.01036,1e-05,1.51035]
[1778934436223,34.54,77961.78,22.5,0.01041,1e-05,1.51741]
[1778934443056,34.55,77962.32,22.5,0.01045,1e-05,1.52217]
[1778934443061,34.55,77962.32,22.5,0.01045,1e-05,1.52217]
[1778934443127,34.55,77962.32,22.5,0.01045,1e-05,1.52217]
[1778934444140,34.57,77962.32,22.5,0.01049,1e-05,1.52715]
[1778934444649,34.58,77962.32,22.5,0.0105,1e-05,1.52838]
[1778934450321,34.61,77961.46,22.5,0.01054,1e-05,1.53416]
[1778934454240,34.63,77961.19,22.5,0.01056,1e-05,1.53546]
[1778934456363,34.63,77934.46,22.5,0.01018,1e-05,1.48733]
[1778934461398,34.64,77933.4,22.5,0.01017,1e-05,1.48635]
[1778934467440,34.64,77932.94,22.5,0.01018,1e-05,1.48667]
[1778934472475,34.65,77932.76,22.5,0.01018,1e-05,1.4873]
[1778934477510,34.65,77922.65,22.5,0.01005,1e-05,1.46986]
[1778934482546,34.65,77907.75,22.5,0.00985,1e-05,1.44413]
[1778934487580,34.66,77902.86,22.5,0.00979,1e-05,1.43673]
[1778934492615,34.67,77906.85,22.5,0.00985,1e-05,1.44517]
[1778934498658,34.67,77907.86,22.5,0.00988,1e-05,1.44853]
[1778934503693,34.68,77913.01,22.5,0.00996,1e-05,1.45904]
[1778934509735,34.68,77914.04,22.5,0.00999,1e-05,1.46233]
[1778934514770,34.69,77913.59,22.5,0.00998,1e-05,1.46089]
[1778934519805,34.7,77903.35,22.5,0.00985,1e-05,1.4438]
[1778934524840,34.7,77902.24,22.5,0.00984,1e-05,1.44316]
[1778934529875,34.71,77901.2,22.5,0.00984,1e-05,1.44263]
[1778934534600,34.71,77900.29,22.5,0.00983,1e-05,1.44181]
[1778934534664,34.71,77902.19,22.5,0.00986,1e-05,1.44547]
[1778934534748,34.71,77902.19,22.5,0.00986,1e-05,1.44547]
[1778934539946,34.72,77906.32,22.5,0.00993,1e-05,1.45458]
[1778934544982,34.73,77906.24,22.5,0.00994,1e-05,1.456]
[1778934550017,34.73,77906.82,22.5,0.00996,1e-05,1.45859]
[1778934555052,34.74,77904.03,22.5,0.00994,1e-05,1.45536]
[1778934560087,34.75,77904.7,22.5,0.00996,1e-05,1.45791]
[1778934565122,34.75,77912.24,22.5,0.01007,1e-05,1.47267]
[1778934569150,34.76,77926.69,22.5,0.01028,1e-05,1.49985]
[1778934572171,34.76,77942.18,22.5,0.0105,1e-05,1.52718]
[1778934577206,34.76,77949.49,22.5,0.01061,1e-05,1.54147]
[1778934582241,34.76,77952.51,22.5,0.01066,1e-05,1.54766]
[1778934587277,34.76,77951.91,22.5,0.01065,1e-05,1.547]
[1778934593318,34.77,77951.98,22.5,0.01066,1e-05,1.54775]
[1778934598353,34.77,77959.68,22.5,0.01078,1e-05,1.56282]
[1778934603388,34.77,77967.95,22.5,0.0109,2e-05,1.57892]
[1778934608423,34.77,77970.7,22.5,0.01095,2e-05,1.58442]
[1778934614465,34.77,77970.9,22.5,0.01095,2e-05,1.58505]
[1778934619524,34.77,77979.79,22.5,0.01109,2e-05,1.60232]
[1778934625542,34.8,77988.68,22.5,0.01128,2e-05,1.62639]
[1778934627776,34.8,77988.73,22.5,0.01129,2e-05,1.6276]
[1778934628965,34.81,77988.03,22.5,0.01128,2e-05,1.62729]
[1778934629878,34.81,77987.98,22.5,0.01128,2e-05,1.62716]
[1778934630796,34.81,77987.98,22.5,0.01128,2e-05,1.62716]
[1778934636619,34.81,77988.83,22.5,0.01129,2e-05,1.62776]
[1778934641654,34.81,77985.28,22.5,0.01123,2e-05,1.62061]
[1778934646689,34.81,77981.46,22.5,0.01117,2e-05,1.61306]
[1778934651724,34.81,77983.9,22.5,0.01121,2e-05,1.61772]
[1778934656759,34.81,77984.22,22.5,0.01122,2e-05,1.61821]
[1778934661798,34.81,77984.23,22.5,0.01121,2e-05,1.6181]
[1778934667840,34.81,77983.76,22.5,0.01121,2e-05,1.617]
[1778934672875,34.81,77983.85,22.5,0.01121,2e-05,1.61703]
[1778934677479,34.81,77983.99,22.5,0.01121,2e-05,1.61721]
[1778934677892,34.81,77988.13,22.5,0.01127,2e-05,1.62523]
[1778934678449,34.81,77988.13,22.5,0.01127,2e-05,1.62523]
[1778934684380,34.82,77998.28,22.5,0.01146,2e-05,1.6494]
[1778934689995,34.83,78000.68,22.5,0.01151,2e-05,1.65583]
[1778934695032,34.83,78001.39,22.5,0.01151,2e-05,1.65482]
[1778934700076,34.83,78006.21,22.5,0.01158,2e-05,1.66399]
[1778934705111,34.83,78005.78,22.5,0.01157,2e-05,1.66265]
[1778934710146,34.82,78006.59,22.5,0.01158,2e-05,1.66378]
[1778934715181,34.82,78006.81,22.5,0.01158,2e-05,1.66363]
[1778934716910,34.82,78006.81,22.5,0.01158,2e-05,1.66363]
[1778934724244,34.85,78007.0,22.5,0.01165,2e-05,1.67232]
[1778934732300,34.89,78007.07,22.5,0.01171,2e-05,1.68075]
[1778934738344,34.91,78007.22,22.5,0.01177,2e-05,1.68719]
[1778934743143,34.91,78007.22,22.5,0.01177,2e-05,1.68719]
[1778934743672,34.91,78007.22,22.5,0.01177,2e-05,1.68719]
[1778934744662,34.93,78007.22,22.5,0.01181,2e-05,1.69225]
[1778934744697,34.93,78007.22,22.5,0.01181,2e-05,1.69225]
[1778934750428,34.96,78007.28,22.5,0.01186,2e-05,1.69938]
[1778934755463,34.98,78007.48,22.5,0.01189,2e-05,1.70272]
[1778934761505,35.0,78014.23,22.5,0.01205,2e-05,1.72235]
[1778934762892,35.01,78017.02,22.5,0.0121,2e-05,1.72901]
[1778934768554,35.0,78008.54,22.5,0.01196,2e-05,1.7105]
[1778934773589,35.0,78010.82,22.5,0.01198,2e-05,1.71414]
[1778934778624,34.99,78015.68,22.5,0.01206,2e-05,1.72299]
[1778934783659,34.99,78015.12,22.5,0.01204,2e-05,1.72074]
[1778934786820,34.99,78015.58,22.5,0.01204,2e-05,1.72125]
[1778934787324,34.99,78015.58,22.5,0.01204,2e-05,1.72125]
[1778934788513,34.99,78015.58,22.5,0.01205,2e-05,1.72199]
[1778934793729,35.01,78021.28,22.5,0.01218,2e-05,1.73822]
[1778934799771,35.03,78020.39,22.5,0.01221,2e-05,1.742]
[1778934804806,35.05,78019.87,22.5,0.01224,2e-05,1.74557]
[1778934806821,35.06,78035.31,22.5,0.01251,2e-05,1.77949]
[1778934811856,35.07,78043.26,22.5,0.01266,2e-05,1.79839]
[1778934816891,35.09,78046.69,22.5,0.01276,2e-05,1.80979]
[1778934821806,35.1,78047.39,22.5,0.01278,2e-05,1.81289]
[1778934836024,35.08,78049.19,22.5,0.01279,2e-05,1.81346]
[1778934841059,35.08,78050.09,22.5,0.01278,2e-05,1.81339]
[1778934842914,35.08,78050.09,22.5,0.01278,2e-05,1.81339]
[1778934858178,35.12,78051.18,22.5,0.01289,2e-05,1.82682]
[1778934871270,35.16,78051.87,22.5,0.01297,2e-05,1.83625]
[1778934876304,35.17,78051.99,22.5,0.01301,2e-05,1.84033]
[1778934883353,35.19,78052.47,22.5,0.01306,2e-05,1.84667]
[1778934889395,35.21,78052.92,22.5,0.01311,2e-05,1.85288]
[1778934902486,35.25,78051.74,22.5,0.01317,2e-05,1.85992]
[1778934904500,35.25,78038.22,22.5,0.01295,2e-05,1.83241]
[1778934909536,35.27,78041.75,22.5,0.01304,2e-05,1.84379]
[1778934914571,35.28,78043.09,22.5,0.01309,2e-05,1.85033]
[1778934919606,35.3,78031.2,22.5,0.01292,2e-05,1.82875]
[1778934924643,35.31,78032.21,22.5,0.01297,2e-05,1.83471]
[1778934929676,35.33,78032.98,22.5,0.01301,2e-05,1.84009]
[1778934934711,35.34,78033.89,22.5,0.01304,2e-05,1.8436]
[1778934939746,35.35,78037.67,22.5,0.01314,2e-05,1.85531]
[1778934944781,35.37,78037.85,22.5,0.01317,2e-05,1.85924]
[1778934949816,35.38,78037.9,22.5,0.0132,2e-05,1.86286]
[1778934954851,35.39,78034.62,22.5,0.01317,2e-05,1.85929]
[1778934961900,35.41,78033.99,22.5,0.0132,2e-05,1.86282]
[1778934966935,35.43,78039.4,22.5,0.01332,2e-05,1.87794]
[1778934971970,35.44,78039.87,22.5,0.01336,2e-05,1.88228]
[1778934977005,35.45,78040.03,22.5,0.01339,2e-05,1.88592]
[1778934982040,35.46,78040.84,22.5,0.01343,2e-05,1.89094]
[1778934991103,35.48,78042.23,22.5,0.01348,2e-05,1.89754]
[1778934996138,35.5,78043.6,22.5,0.01353,2e-05,1.90367]
[1778935002180,35.51,78043.23,22.5,0.01356,2e-05,1.9066]
[1778935008222,35.52,78043.09,22.5,0.01359,2e-05,1.91]
[1778935014266,35.54,78042.29,22.5,0.0136,2e-05,1.91194]
[1778935019301,35.55,78042.35,22.5,0.01363,2e-05,1.91512]
[1778935024336,35.56,78031.9,22.5,0.01347,2e-05,1.89542]
[1778935029371,35.57,78031.97,22.5,0.0135,2e-05,1.89873]
[1778935034406,35.59,78032.37,22.5,0.01353,2e-05,1.90272]
[1778935039442,35.6,78032.63,22.5,0.01356,2e-05,1.90636]
[1778935043697,35.6,78032.73,22.5,0.01357,2e-05,1.90779]
[1778935043764,35.6,78032.73,22.5,0.01357,2e-05,1.90779]
[1778935044710,35.61,78032.73,22.5,0.01359,2e-05,1.9096]
[1778935045127,35.61,78032.73,22.5,0.01359,2e-05,1.9096]
[1778935050520,35.62,78030.96,22.5,0.01358,2e-05,1.90936]
[1778935055555,35.64,78028.51,22.5,0.01356,2e-05,1.90545]
[1778935061597,35.65,78028.71,22.5,0.01359,2e-05,1.90947]
[1778935063860,35.65,78028.71,22.5,0.01359,2e-05,1.90947]
[1778935066735,35.65,78028.74,22.5,0.0136,2e-05,1.91072]
[1778935072674,35.66,78032.28,22.5,0.01367,2e-05,1.92004]
[1778935075458,35.66,78032.28,22.5,0.01367,2e-05,1.92004]
[1778935080730,35.65,78037.29,22.5,0.01375,2e-05,1.92943]
[1778935081458,35.65,78037.29,22.5,0.01375,2e-05,1.92943]
[1778935086772,35.66,78046.98,22.5,0.01394,2e-05,1.95275]
[1778935093365,35.66,78047.34,22.5,0.01395,2e-05,1.95407]
[1778935094196,35.67,78047.41,22.5,0.01397,2e-05,1.95608]
[1778935100870,35.68,78047.87,22.5,0.01401,2e-05,1.96069]
[1778935101789,35.68,78047.87,22.5,0.01401,2e-05,1.96069]
[1778935107919,35.67,78047.42,22.5,0.01397,2e-05,1.95584]
[1778935112954,35.66,78048.19,22.5,0.01394,2e-05,1.95175]
[1778935117989,35.64,78048.36,22.5,0.01391,2e-05,1.9486]
[1778935123024,35.63,78048.33,22.5,0.01388,2e-05,1.94504]
[1778935130073,35.61,78047.38,22.5,0.01382,2e-05,1.93812]
[1778935137122,35.59,78046.28,22.5,0.01377,2e-05,1.931]
[1778935145178,35.57,78046.15,22.5,0.01372,2e-05,1.92544]
[1778935145602,35.57,78046.15,22.5,0.01372,2e-05,1.92544]
[1778935145769,35.57,78046.15,22.5,0.01372,2e-05,1.92544]
[1778935151306,35.56,78046.12,22.5,0.0137,2e-05,1.92278]
[1778935152227,35.56,78046.0,22.5,0.01369,2e-05,1.92126]
[1778935152610,35.56,78046.0,22.5,0.01369,2e-05,1.92126]
[1778935153234,35.56,78046.12,22.5,0.01369,2e-05,1.92156]
[1778935158269,35.55,78040.7,22.5,0.01356,2e-05,1.90654]
[1778935163304,35.54,78039.94,22.5,0.01353,2e-05,1.90185]
[1778935169346,35.52,78039.14,22.5,0.01348,2e-05,1.89651]
[1778935175388,35.51,78040.0,22.5,0.01345,2e-05,1.89266]
[1778935180423,35.5,78036.96,22.5,0.01338,2e-05,1.88319]
[1778935182689,35.5,78036.94,22.5,0.01337,2e-05,1.88258]
[1778935184051,35.49,78037.21,22.5,0.01337,2e-05,1.88203]
[1778935185474,35.49,78036.88,22.5,0.01337,2e-05,1.88197]
[1778935190497,35.5,78036.79,22.5,0.01339,2e-05,1.88448]
[1778935195532,35.52,78037.04,22.5,0.01342,2e-05,1.88826]
[1778935200422,35.52,78037.07,22.5,0.01343,2e-05,1.89025]
[1778935205602,35.52,78036.7,22.5,0.01341,2e-05,1.88784]
[1778935206948,35.52,78036.7,22.5,0.01341,2e-05,1.88784]
[1778935214665,35.53,78042.98,22.5,0.01355,2e-05,1.90473]
[1778935219700,35.54,78043.05,22.5,0.01358,2e-05,1.90796]
[1778935228763,35.56,78042.47,22.5,0.01361,2e-05,1.91217]
[1778935237826,35.59,78042.57,22.5,0.01365,2e-05,1.91624]
[1778935247896,35.61,78042.57,22.5,0.0137,2e-05,1.92216]
[1778935257966,35.63,78042.57,22.5,0.01375,2e-05,1.92798]
[1778935263001,35.64,78042.25,22.5,0.01377,2e-05,1.93015]
[1778935269044,35.65,78041.84,22.5,0.01379,2e-05,1.93266]
[1778935280121,35.68,78042.23,22.5,0.01384,2e-05,1.93968]
[1778935281558,35.68,78042.23,22.5,0.01384,2e-05,1.93968]
[1778935283386,35.68,78042.23,22.5,0.01385,2e-05,1.94023]
[1778935290191,35.69,78042.23,22.5,0.01387,2e-05,1.94272]
[1778935296233,35.7,78042.7,22.5,0.01389,2e-05,1.94481]
[1778935301268,35.71,78042.63,22.5,0.01391,2e-05,1.94736]
[1778935308317,35.72,78042.29,22.5,0.01394,2e-05,1.95035]
[1778935313353,35.73,78046.95,22.5,0.01404,2e-05,1.96331]
[1778935320401,35.75,78048.75,22.5,0.0141,2e-05,1.97085]
[1778935325436,35.76,78046.89,22.5,0.01409,2e-05,1.9692]
[1778935330471,35.77,78049.45,22.5,0.01416,2e-05,1.9774]
[1778935335506,35.77,78050.77,22.5,0.0142,2e-05,1.98277]
[1778935340541,35.78,78049.9,22.5,0.01421,2e-05,1.98323]
[1778935343787,35.79,78049.89,22.5,0.01422,2e-05,1.98417]
[1778935344309,35.79,78049.89,22.5,0.01422,2e-05,1.98417]
[1778935345159,35.79,78049.87,22.5,0.01422,2e-05,1.98508]
[1778935345179,35.79,78049.87,22.5,0.01422,2e-05,1.98508]
[1778935351309,35.8,78049.78,22.5,0.01424,2e-05,1.98678]
[1778935357660,35.81,78050.02,22.5,0.01426,2e-05,1.98932]
[1778935362695,35.82,78049.84,22.5,0.01428,2e-05,1.99125]
[1778935367730,35.83,78049.71,22.5,0.01429,2e-05,1.99327]
[1778935372613,35.84,78049.76,22.5,0.01431,2e-05,1.99476]
[1778935383441,35.83,78049.77,22.5,0.0143,2e-05,1.99411]
[1778935387375,35.81,78047.55,22.5,0.01421,2e-05,1.98305]
[1778935388430,35.81,78047.55,22.5,0.01422,2e-05,1.98401]
[1778935390239,35.81,78047.66,22.5,0.01421,2e-05,1.98348]
[1778935395927,35.8,78048.02,22.5,0.01419,2e-05,1.98065]
[1778935401969,35.78,78048.16,22.5,0.01415,2e-05,1.97643]
[1778935404993,35.77,78034.74,22.5,0.01389,2e-05,1.94444]
[1778935410029,35.76,78030.19,22.5,0.01378,2e-05,1.93107]
[1778935415064,35.75,78030.25,22.5,0.01374,2e-05,1.92569]
[1778935420099,35.73,78030.69,22.5,0.01372,2e-05,1.92336]
[1778935425134,35.72,78030.81,22.5,0.0137,2e-05,1.92036]
[1778935430169,35.71,78030.87,22.5,0.01367,2e-05,1.91728]
[1778935436211,35.7,78030.71,22.5,0.01364,2e-05,1.91316]
[1778935441246,35.68,78030.93,22.5,0.01362,2e-05,1.91054]
[1778935448295,35.67,78030.78,22.5,0.01358,2e-05,1.90594]
[1778935453330,35.66,78030.9,22.5,0.01355,2e-05,1.90321]
[1778935457492,35.65,78038.2,22.5,0.01367,2e-05,1.91731]
[1778935458790,35.65,78038.76,22.5,0.01368,2e-05,1.91852]
[1778935463854,35.64,78039.72,22.5,0.01367,2e-05,1.91749]
[1778935470449,35.62,78037.69,22.5,0.0136,2e-05,1.90871]
[1778935475485,35.61,78037.76,22.5,0.01356,2e-05,1.90364]
[1778935480520,35.6,78040.41,22.5,0.01358,2e-05,1.90639]
[1778935485555,35.59,78040.35,22.5,0.01356,2e-05,1.9032]
[1778935490590,35.58,78040.5,22.5,0.01353,2e-05,1.9005]
[1778935496632,35.56,78041.9,22.5,0.01353,2e-05,1.89994]
[1778935501667,35.55,78040.93,22.5,0.01349,2e-05,1.89484]
[1778935506703,35.54,78040.24,22.5,0.01345,2e-05,1.8904]
[1778935511740,35.53,78040.18,22.5,0.01343,2e-05,1.88737]
[1778935516775,35.52,78038.26,22.5,0.01337,2e-05,1.88037]
[1778935521810,35.51,78037.59,22.5,0.01333,2e-05,1.87612]
[1778935527852,35.49,78037.84,22.5,0.01331,2e-05,1.87336]
[1778935533436,35.49,78037.71,22.5,0.01329,2e-05,1.87146]
[1778935538930,35.49,78040.33,22.5,0.01334,2e-05,1.87669]
[1778935543966,35.51,78042.52,22.5,0.01341,2e-05,1.88474]
[1778935551761,35.51,78042.52,22.5,0.01341,2e-05,1.88474]
[1778935552368,35.51,78042.52,22.5,0.01341,2e-05,1.88474]
[1778935561085,35.55,78040.55,22.5,0.01346,2e-05,1.89085]
[1778935566120,35.56,78040.41,22.5,0.01348,2e-05,1.89371]
[1778935571157,35.57,78032.23,22.5,0.01336,2e-05,1.87918]
[1778935576372,35.58,78030.8,22.5,0.01335,2e-05,1.87805]
[1778935577626,35.58,78030.8,22.5,0.01336,2e-05,1.87935]
[1778935578879,35.58,78030.8,22.5,0.01336,2e-05,1.87878]
[1778935579843,35.58,78030.76,22.5,0.01336,2e-05,1.87878]
[1778935580417,35.58,78030.76,22.5,0.01336,2e-05,1.87878]
[1778935581798,35.58,78031.29,22.5,0.01337,2e-05,1.88001]
[1778935584438,35.59,78031.21,22.5,0.01338,2e-05,1.88114]
[1778935584938,35.59,78033.12,22.5,0.01342,2e-05,1.88591]
[1778935589393,35.59,78034.19,22.5,0.01344,2e-05,1.88829]
[1778935589395,35.59,78034.19,22.5,0.01344,2e-05,1.88829]
[1778935589909,35.6,78035.27,22.5,0.01347,2e-05,1.89254]
[1778935594346,35.6,78029.58,22.5,0.01337,2e-05,1.87995]
[1778935596397,35.61,78029.4,22.5,0.01338,2e-05,1.88086]
[1778935596925,35.6,78029.36,22.5,0.01337,2e-05,1.87963]
[1778935603387,35.59,78029.87,22.5,0.01335,2e-05,1.87677]
[1778935609429,35.58,78030.14,22.5,0.01332,2e-05,1.87401]
[1778935614464,35.57,78031.92,22.5,0.01333,2e-05,1.87504]
[1778935619499,35.56,78032.69,22.5,0.01332,2e-05,1.87392]
[1778935621878,35.55,78033.05,22.5,0.01332,2e-05,1.87359]
[1778935622370,35.55,78033.05,22.5,0.01332,2e-05,1.87359]
[1778935623540,35.55,78032.12,22.5,0.01331,2e-05,1.87225]
[1778935624845,35.55,78031.73,22.5,0.0133,2e-05,1.87152]
[1778935627289,35.55,78032.9,22.5,0.01331,2e-05,1.87295]
[1778935632686,35.56,78033.33,22.5,0.01334,2e-05,1.87599]
[1778935639388,35.57,78034.13,22.5,0.01339,2e-05,1.88168]
[1778935640391,35.58,78034.76,22.5,0.01341,2e-05,1.88436]
[1778935644334,35.58,78035.6,22.5,0.01343,2e-05,1.8876]
[1778935644441,35.58,78035.6,22.5,0.01343,2e-05,1.8876]
[1778935645214,35.59,78035.6,22.5,0.01344,2e-05,1.88824]
[1778935645344,35.59,78035.6,22.5,0.01344,2e-05,1.88824]
[1778935655752,35.61,78042.06,22.5,0.01359,2e-05,1.9069]
[1778935659706,35.62,78041.99,22.5,0.0136,2e-05,1.90796]
[1778935667839,35.64,78044.99,22.5,0.01371,2e-05,1.92043]
[1778935672873,35.65,78046.55,22.5,0.01376,2e-05,1.92676]
[1778935679922,35.66,78046.72,22.5,0.01379,2e-05,1.93115]
[1778935690999,35.69,78047.56,22.5,0.01386,2e-05,1.93915]
[1778935697043,35.7,78047.66,22.5,0.01389,2e-05,1.94263]
[1778935705099,35.72,78048.04,22.5,0.01393,2e-05,1.94773]
[1778935708674,35.72,78054.72,22.5,0.01406,2e-05,1.96362]
[1778935714163,35.73,78055.63,22.5,0.01409,2e-05,1.96689]
[1778935719199,35.74,78059.93,22.5,0.01419,2e-05,1.97894]
[1778935724238,35.75,78063.46,22.5,0.01428,2e-05,1.98967]
[1778935729839,35.76,78068.91,22.5,0.0144,2e-05,2.00415]
[1778935735315,35.77,78080.49,22.5,0.01464,2e-05,2.03289]
[1778935740350,35.78,78083.1,22.5,0.0147,2e-05,2.04072]
[1778935740856,35.78,78083.1,22.5,0.0147,2e-05,2.04072]
[1778935746392,35.78,78086.18,22.5,0.01478,2e-05,2.05]
[1778935751427,35.79,78087.86,22.5,0.01483,2e-05,2.05567]
[1778935756608,35.8,78088.64,22.5,0.01485,2e-05,2.05888]
[1778935757384,35.8,78088.75,22.5,0.01486,2e-05,2.05949]
[1778935762505,35.8,78086.01,22.5,0.01482,2e-05,2.05422]
[1778935767539,35.81,78085.27,22.5,0.01482,2e-05,2.0543]
[1778935772574,35.81,78076.31,22.5,0.01465,2e-05,2.03336]
[1778935777610,35.82,78068.46,22.5,0.01451,2e-05,2.01744]
[1778935782645,35.83,78059.75,22.5,0.01437,2e-05,1.9998]
[1778935787680,35.84,78053.12,22.5,0.01426,2e-05,1.9871]
[1778935792717,35.85,78047.29,22.5,0.01418,2e-05,1.97635]
[1778935797752,35.85,78032.0,22.5,0.01392,2e-05,1.94484]
[1778935802787,35.86,78034.85,22.5,0.01399,2e-05,1.95377]
[1778935807822,35.87,78038.66,22.5,0.01408,2e-05,1.96465]
[1778935812857,35.88,78047.01,22.5,0.01425,2e-05,1.98562]
[1778935817892,35.89,78048.26,22.5,0.01429,2e-05,1.99063]
[1778935822937,35.9,78059.58,22.5,0.01452,2e-05,2.01827]
[1778935827962,35.91,78059.39,22.5,0.01454,2e-05,2.01976]
[1778935832997,35.91,78059.75,22.5,0.01454,2e-05,2.02021]
[1778935838032,35.92,78059.75,22.5,0.01456,2e-05,2.0221]
[1778935843067,35.93,78060.61,22.5,0.01459,2e-05,2.02591]
[1778935848102,35.93,78062.82,22.5,0.01465,2e-05,2.03273]
[1778935853137,35.94,78063.06,22.5,0.01467,2e-05,2.03505]
[1778935861193,35.95,78061.59,22.5,0.01466,2e-05,2.03446]
[1778935866229,35.96,78061.48,22.5,0.01467,2e-05,2.0359]
[1778935871264,35.96,78061.86,22.5,0.01469,2e-05,2.03843]
[1778935876299,35.97,78061.81,22.5,0.01471,2e-05,2.03995]
[1778935881334,35.97,78061.72,22.5,0.01472,2e-05,2.04134]
[1778935886369,35.98,78062.33,22.5,0.01474,2e-05,2.04431]
[1778935891404,35.99,78062.95,22.5,0.01476,2e-05,2.04528]
[1778935898453,35.99,78062.94,22.5,0.01477,2e-05,2.04739]
[1778935903488,36.0,78062.5,22.5,0.01478,2e-05,2.04789]
[1778935904367,36.0,78062.5,22.5,0.01478,2e-05,2.04789]
[1778935909530,35.98,78062.75,22.5,0.01475,2e-05,2.0441]
[1778935910026,35.98,78062.75,22.5,0.01475,2e-05,2.0441]
[1778935920607,35.95,78063.4,22.5,0.01467,2e-05,2.03523]
[1778935926649,35.93,78063.14,22.5,0.01462,2e-05,2.02908]
[1778935931697,35.91,78063.75,22.5,0.01459,2e-05,2.02589]
[1778935937739,35.89,78063.73,22.5,0.01455,2e-05,2.0204]
[1778935942774,35.87,78064.55,22.5,0.01452,2e-05,2.01776]
[1778935944481,35.87,78064.5,22.5,0.01452,2e-05,2.01675]
[1778935944571,35.87,78064.5,22.5,0.01452,2e-05,2.01675]
[1778935945396,35.87,78064.5,22.5,0.01451,2e-05,2.01586]
[1778935945811,35.87,78064.5,22.5,0.01451,2e-05,2.01586]
[1778935945920,35.87,78064.5,22.5,0.01451,2e-05,2.01586]
[1778935952844,35.87,78072.28,22.5,0.01465,2e-05,2.03238]
[1778935957879,35.88,78072.95,22.5,0.01468,2e-05,2.03562]
[1778935963922,35.88,78072.84,22.5,0.01469,2e-05,2.03742]
[1778935968957,35.89,78072.75,22.5,0.0147,2e-05,2.03894]
[1778935974091,35.9,78068.08,22.5,0.01463,2e-05,2.03004]
[1778935980041,35.9,78065.38,22.5,0.0146,2e-05,2.02606]
[1778935986111,35.91,78064.59,22.5,0.0146,2e-05,2.0264]
[1778935992128,35.92,78064.81,22.5,0.01462,2e-05,2.02897]
[1778935997163,35.93,78064.47,22.5,0.01463,2e-05,2.02988]
[1778936002198,35.93,78054.09,22.5,0.01445,2e-05,2.00807]
[1778936007233,35.94,78052.86,22.5,0.01444,2e-05,2.00714]
[1778936012268,35.95,78052.99,22.5,0.01444,2e-05,2.00703]
[1778936017303,35.95,78048.6,22.5,0.01438,2e-05,1.99907]
[1778936022338,35.96,78047.49,22.5,0.01437,2e-05,1.99857]
[1778936027373,35.97,78040.1,22.5,0.01425,2e-05,1.98407]
[1778936033415,35.98,78035.63,22.5,0.01419,2e-05,1.9767]
[1778936038450,35.99,78036.31,22.5,0.01422,2e-05,1.98039]
[1778936043486,35.99,78036.21,22.5,0.01424,2e-05,1.98232]
[1778936048521,36.0,78024.6,22.5,0.01405,2e-05,1.95877]
[1778936053556,36.01,78020.91,22.5,0.014,2e-05,1.95346]
[1778936058591,36.02,78020.56,22.5,0.01402,2e-05,1.95506]
[1778936061828,36.03,78018.04,22.5,0.01398,2e-05,1.95047]
[1778936062327,36.03,78017.24,22.5,0.01397,2e-05,1.94919]
[1778936063127,36.03,78017.24,22.5,0.01397,2e-05,1.94919]
[1778936063815,36.03,78016.67,22.5,0.01396,2e-05,1.94843]
[1778936065027,36.03,78014.07,22.5,0.01392,2e-05,1.94272]
[1778936070675,36.03,78009.33,22.5,0.01383,2e-05,1.93284]
[1778936075710,36.03,78009.23,22.5,0.01382,2e-05,1.93042]
[1778936080746,36.03,78001.22,22.5,0.01368,2e-05,1.91301]
[1778936085783,36.03,78013.0,22.5,0.01389,2e-05,1.93866]
[1778936090818,36.03,78012.35,22.5,0.01387,2e-05,1.93724]
[1778936095854,36.03,78011.89,22.5,0.01387,2e-05,1.93623]
[1778936100889,36.03,78011.92,22.5,0.01387,2e-05,1.9363]
[1778936106931,36.03,78011.92,22.5,0.01387,2e-05,1.9363]
[1778936108406,36.03,78013.67,22.5,0.0139,2e-05,1.94012]
[1778936114152,36.04,78011.31,22.5,0.01388,2e-05,1.93751]
[1778936122036,36.06,78011.67,22.5,0.01392,2e-05,1.94289]
[1778936132106,36.08,78011.67,22.5,0.01395,2e-05,1.94569]
[1778936138148,36.09,78012.11,22.5,0.01398,2e-05,1.94957]
[1778936149225,36.11,78012.22,22.5,0.01402,2e-05,1.95498]
[1778936149542,36.11,78012.22,22.5,0.01402,2e-05,1.95498]
[1778936157282,36.11,78012.22,22.5,0.01403,2e-05,1.95544]
[1778936163324,36.11,78011.94,22.5,0.01402,2e-05,1.95482]
[1778936169366,36.11,78011.98,22.5,0.01402,2e-05,1.95491]
[1778936175408,36.11,78012.0,22.5,0.01402,2e-05,1.95495]
[1778936180443,36.11,78011.78,22.5,0.01402,2e-05,1.95447]
[1778936185478,36.11,78011.38,22.5,0.01401,2e-05,1.95359]
[1778936190513,36.11,78013.53,22.5,0.01405,2e-05,1.95832]
[1778936198569,36.11,78013.63,22.5,0.01404,2e-05,1.95631]
[1778936203604,36.11,78012.82,22.5,0.01402,2e-05,1.95453]
[1778936208639,36.11,78010.57,22.5,0.01398,2e-05,1.94959]
[1778936213674,36.11,78009.78,22.5,0.01397,2e-05,1.94786]
[1778936218710,36.11,78009.86,22.5,0.01397,2e-05,1.94803]
[1778936223745,36.11,78010.45,22.5,0.01398,2e-05,1.94933]
[1778936227785,36.11,78005.92,22.5,0.0139,2e-05,1.9394]
[1778936228397,36.11,78003.44,22.5,0.01385,2e-05,1.93399]
[1778936231603,36.11,78002.54,22.5,0.01384,2e-05,1.93203]
[1778936233303,36.11,78002.69,22.5,0.01384,2e-05,1.93235]
[1778936235630,36.11,78001.8,22.5,0.01383,2e-05,1.93091]
[1778936237712,36.11,78009.3,22.5,0.01397,2e-05,1.9478]
[1778936240795,36.12,78010.73,22.5,0.014,2e-05,1.95141]
[1778936243417,36.12,78010.73,22.5,0.014,2e-05,1.95141]
[1778936244606,36.12,78010.73,22.5,0.01401,2e-05,1.95234]
[1778936245128,36.12,78010.73,22.5,0.01401,2e-05,1.95234]
[1778936245819,36.12,78010.73,22.5,0.01401,2e-05,1.95234]
[1778936246291,36.12,78010.73,22.5,0.01401,2e-05,1.95234]
[1778936254376,36.12,78010.77,22.5,0.01399,2e-05,1.95021]
[1778936263019,36.12,78010.84,22.5,0.01399,2e-05,1.95036]
[1778936268054,36.12,78010.0,22.5,0.01398,2e-05,1.94852]
[1778936273089,36.12,78009.22,22.5,0.01396,2e-05,1.94681]
[1778936278124,36.12,78009.41,22.5,0.01397,2e-05,1.94722]
[1778936283159,36.12,78009.39,22.5,0.01397,2e-05,1.94718]
[1778936289203,36.12,78009.08,22.5,0.01396,2e-05,1.9465]
[1778936294238,36.12,78008.96,22.5,0.01396,2e-05,1.94624]
[1778936300280,36.12,78010.81,22.5,0.01399,2e-05,1.9503]
[1778936308336,36.12,78011.2,22.5,0.014,2e-05,1.95115]
[1778936320421,36.12,78010.74,22.5,0.01398,2e-05,1.94792]
[1778936325456,36.12,78001.19,22.5,0.0138,2e-05,1.92706]
[1778936331422,36.12,77997.27,22.5,0.01373,2e-05,1.91855]
[1778936340561,36.14,77996.28,22.5,0.01376,2e-05,1.92127]
[1778936346388,36.15,77991.91,22.5,0.0137,2e-05,1.91398]
[1778936355666,36.17,77992.02,22.5,0.01375,2e-05,1.92016]
[1778936361708,36.18,77992.43,22.5,0.01378,2e-05,1.92423]
[1778936366743,36.19,77992.07,22.5,0.0138,2e-05,1.92607]
[1778936367602,36.19,77992.07,22.5,0.0138,2e-05,1.92607]
[1778936367750,36.19,77992.36,22.5,0.01381,2e-05,1.92722]
[1778936368616,36.19,77992.36,22.5,0.01381,2e-05,1.92722]
[1778936368757,36.19,77992.2,22.5,0.0138,2e-05,1.92687]
[1778936373792,36.2,77990.21,22.5,0.01378,2e-05,1.92297]
[1778936378827,36.21,77988.48,22.5,0.01377,2e-05,1.92188]
[1778936383862,36.22,77988.57,22.5,0.01379,2e-05,1.92473]
[1778936391918,36.24,77988.62,22.5,0.01383,2e-05,1.92905]
[1778936396953,36.25,77988.71,22.5,0.01385,2e-05,1.93238]
[1778936401988,36.26,77988.72,22.5,0.01388,2e-05,1.93499]
[1778936407026,36.27,77980.6,22.5,0.01375,2e-05,1.92001]
[1778936412063,36.28,77985.12,22.5,0.01385,2e-05,1.93242]
[1778936417098,36.29,77986.45,22.5,0.0139,2e-05,1.93787]
[1778936422133,36.3,77986.9,22.5,0.01393,2e-05,1.94138]
[1778936427170,36.31,77987.14,22.5,0.01395,2e-05,1.9444]
[1778936432205,36.32,77987.07,22.5,0.01396,2e-05,1.9445]
[1778936437240,36.33,77987.87,22.5,0.01399,2e-05,1.94871]
[1778936442275,36.34,77987.33,22.5,0.014,2e-05,1.94997]
[1778936449324,36.35,77987.51,22.5,0.01404,2e-05,1.95375]
[1778936461408,36.37,77987.99,22.5,0.01409,2e-05,1.96047]
[1778936466443,36.38,77983.9,22.5,0.01404,2e-05,1.95391]
[1778936471479,36.39,77983.68,22.5,0.01405,2e-05,1.9558]
[1778936476513,36.4,77975.78,22.5,0.01393,2e-05,1.941]
[1778936481548,36.41,77979.96,22.5,0.01403,2e-05,1.95253]
[1778936487590,36.42,77981.96,22.5,0.01409,2e-05,1.95967]
[1778936494639,36.43,77981.03,22.5,0.01408,2e-05,1.95857]
[1778936499674,36.44,77979.11,22.5,0.01406,2e-05,1.95667]
[1778936504709,36.45,77979.23,22.5,0.01409,2e-05,1.95919]
[1778936509744,36.46,77974.49,22.5,0.01402,2e-05,1.95108]
[1778936514779,36.47,77973.51,22.5,0.01402,2e-05,1.95123]
[1778936520821,36.48,77968.83,22.5,0.01396,2e-05,1.94381]
[1778936525856,36.49,77968.1,22.5,0.01397,2e-05,1.94453]
[1778936531898,36.5,77956.1,22.5,0.01378,2e-05,1.92145]
[1778936536935,36.51,77948.79,22.5,0.01367,2e-05,1.90821]
[1778936541970,36.52,77946.47,22.5,0.01365,2e-05,1.9058]
[1778936545149,36.52,77945.88,22.5,0.01365,2e-05,1.90557]
[1778936545486,36.52,77945.88,22.5,0.01365,2e-05,1.90557]
[1778936546330,36.52,77945.3,22.5,0.01364,2e-05,1.90536]
[1778936546393,36.52,77945.3,22.5,0.01364,2e-05,1.90536]
[1778936552041,36.54,77941.07,22.5,0.01358,2e-05,1.89725]
[1778936557076,36.55,77939.33,22.5,0.01358,2e-05,1.89674]
[1778936562111,36.56,77938.2,22.5,0.01358,2e-05,1.897]
[1778936566676,36.57,77938.55,22.5,0.0136,2e-05,1.89934]
[1778936567362,36.57,77938.58,22.5,0.0136,2e-05,1.89993]
[1778936568346,36.57,77937.54,22.5,0.01358,2e-05,1.89711]
[1778936574195,36.55,77930.6,22.5,0.01344,2e-05,1.87942]
[1778936579230,36.54,77925.77,22.5,0.01333,2e-05,1.86642]
[1778936581579,36.54,77926.28,22.5,0.01333,2e-05,1.86694]
[1778936587288,36.55,77937.54,22.5,0.01355,2e-05,1.89355]
[1778936594350,36.57,77942.91,22.5,0.01368,2e-05,1.90868]
[1778936599385,36.58,77942.95,22.5,0.0137,2e-05,1.91138]
[1778936604420,36.59,77942.99,22.5,0.01372,2e-05,1.91405]
[1778936609455,36.6,77942.62,22.5,0.01373,2e-05,1.91582]
[1778936614490,36.61,77942.62,22.5,0.01374,2e-05,1.91616]
[1778936619525,36.62,77942.75,22.5,0.01376,2e-05,1.91896]
[1778936626574,36.63,77942.35,22.5,0.01379,2e-05,1.92159]
[1778936631609,36.64,77942.37,22.5,0.01381,2e-05,1.92409]
[1778936636644,36.65,77941.25,22.5,0.01381,2e-05,1.92414]
[1778936641679,36.66,77940.59,22.5,0.01382,2e-05,1.92516]
[1778936644467,36.66,77936.01,22.5,0.01374,2e-05,1.91634]
[1778936644700,36.66,77936.96,22.5,0.01376,2e-05,1.91887]
[1778936649735,36.66,77944.06,22.5,0.01389,2e-05,1.93376]
[1778936654770,36.66,77943.94,22.5,0.01388,2e-05,1.93313]
[1778936659805,36.66,77945.52,22.5,0.01391,2e-05,1.93615]
[1778936665847,36.66,77943.1,22.5,0.01386,2e-05,1.93051]
[1778936670882,36.66,77943.04,22.5,0.01386,2e-05,1.93003]
[1778936675918,36.65,77943.1,22.5,0.01384,2e-05,1.92761]
[1778936683974,36.65,77943.46,22.5,0.01384,2e-05,1.92784]
[1778936689013,36.65,77943.5,22.5,0.01384,2e-05,1.92759]
[1778936700090,36.65,77943.74,22.5,0.01384,2e-05,1.92736]
[1778936705129,36.65,77944.2,22.5,0.01384,2e-05,1.928]
[1778936711171,36.65,77944.24,22.5,0.01384,2e-05,1.92768]
[1778936716206,36.64,77938.63,22.5,0.01374,2e-05,1.91532]
[1778936721241,36.64,77943.9,22.5,0.01383,2e-05,1.92637]
[1778936721994,36.64,77943.9,22.5,0.01383,2e-05,1.92637]
[1778936722248,36.64,77944.91,22.5,0.01385,2e-05,1.92849]
[1778936727283,36.65,77944.19,22.5,0.01386,2e-05,1.92986]
[1778936732318,36.66,77944.19,22.5,0.01386,2e-05,1.93007]
[1778936738362,36.68,77944.34,22.5,0.01389,2e-05,1.93331]
[1778936745410,36.69,77944.22,22.5,0.01392,2e-05,1.93643]
[1778936750446,36.7,77944.16,22.5,0.01393,2e-05,1.9387]
[1778936755480,36.71,77944.07,22.5,0.01395,2e-05,1.94088]
[1778936760516,36.72,77944.37,22.5,0.01398,2e-05,1.94389]
[1778936765551,36.72,77944.33,22.5,0.014,2e-05,1.94615]
[1778936770586,36.73,77940.85,22.5,0.01395,2e-05,1.94096]
[1778936775621,36.74,77935.35,22.5,0.01388,2e-05,1.93156]
[1778936780656,36.75,77935.41,22.5,0.0139,2e-05,1.93414]
[1778936785691,36.76,77936.43,22.5,0.01394,2e-05,1.93877]
[1778936790728,36.77,77937.65,22.5,0.01398,2e-05,1.94381]
[1778936795763,36.78,77937.42,22.5,0.01398,2e-05,1.94348]
[1778936802812,36.79,77938.72,22.5,0.01403,2e-05,1.94957]
[1778936807847,36.8,77938.5,22.5,0.01404,2e-05,1.95141]
[1778936812882,36.81,77938.39,22.5,0.01406,2e-05,1.95348]
[1778936820938,36.83,77938.44,22.5,0.01409,2e-05,1.95723]
[1778936827987,36.84,77938.43,22.5,0.01412,2e-05,1.96036]
[1778936838065,36.85,77938.66,22.5,0.01416,2e-05,1.96528]
[1778936843100,36.86,77938.51,22.5,0.01418,2e-05,1.96712]
[1778936845529,36.86,77938.55,22.5,0.01418,2e-05,1.96764]
[1778936845604,36.86,77938.55,22.5,0.01418,2e-05,1.96764]
[1778936846415,36.87,77938.37,22.5,0.01418,2e-05,1.96811]
[1778936846929,36.87,77938.37,22.5,0.01418,2e-05,1.96811]
[1778936853170,36.88,77938.25,22.5,0.01419,2e-05,1.96861]
[1778936858206,36.89,77938.41,22.5,0.01421,2e-05,1.97109]
[1778936866262,36.9,77938.64,22.5,0.01424,2e-05,1.97495]
[1778936873311,36.91,77938.27,22.5,0.01426,2e-05,1.97704]
[1778936878346,36.92,77938.73,22.5,0.01429,2e-05,1.98011]
[1778936883381,36.93,77939.12,22.5,0.01431,2e-05,1.98299]
[1778936888416,36.94,77943.43,22.5,0.01441,2e-05,1.99439]
[1778936893451,36.94,77945.95,22.5,0.01447,2e-05,2.00182]
[1778936899496,36.95,77950.65,22.5,0.01458,2e-05,2.01476]
[1778936904531,36.96,77957.62,22.5,0.01472,2e-05,2.03184]
[1778936907552,36.96,77973.93,22.5,0.01503,2e-05,2.06925]
[1778936912587,36.97,77970.06,22.5,0.01495,2e-05,2.05957]
[1778936917622,36.97,77971.58,22.5,0.01499,2e-05,2.06429]
[1778936922657,36.98,77977.32,22.5,0.01511,2e-05,2.07844]
[1778936927694,36.98,77965.83,22.5,0.01491,2e-05,2.05386]
[1778936932729,36.99,77964.79,22.5,0.0149,2e-05,2.05289]
[1778936937764,36.99,77965.06,22.5,0.01491,2e-05,2.05485]
[1778936942799,37.0,77964.94,22.5,0.01492,2e-05,2.05592]
[1778936947834,37.0,77955.83,22.5,0.01477,2e-05,2.03693]
[1778936952869,37.01,77953.84,22.5,0.01474,2e-05,2.03402]
[1778936957905,37.01,77952.94,22.5,0.01474,2e-05,2.03353]
[1778936962939,37.02,77953.13,22.5,0.01475,2e-05,2.03545]
[1778936965311,37.02,77952.79,22.5,0.01475,2e-05,2.03528]
[1778936965960,37.02,77953.0,22.5,0.01475,2e-05,2.03548]
[1778936966559,37.02,77953.0,22.5,0.01475,2e-05,2.03548]
[1778936966967,37.02,77952.79,22.5,0.01475,2e-05,2.03475]
[1778936972003,37.02,77952.69,22.5,0.01474,2e-05,2.0337]
[1778936978044,37.03,77950.51,22.5,0.01472,2e-05,2.03064]
[1778936978601,37.03,77950.51,22.5,0.01472,2e-05,2.03064]
[1778936978857,37.03,77950.51,22.5,0.01472,2e-05,2.03064]
[1778936984086,37.04,77950.55,22.5,0.01473,2e-05,2.03249]
[1778936989126,37.04,77950.38,22.5,0.01474,2e-05,2.03357]
[1778936994817,37.05,77953.35,22.5,0.01481,2e-05,2.04131]
[1778937000198,37.06,77951.23,22.5,0.01478,2e-05,2.03854]
[1778937005233,37.06,77951.27,22.5,0.0148,2e-05,2.04004]
[1778937010268,37.07,77951.12,22.5,0.0148,2e-05,2.0411]
[1778937019341,37.08,77955.8,22.5,0.01491,2e-05,2.05402]
[1778937024376,37.08,77961.2,22.5,0.01502,2e-05,2.06733]
[1778937029411,37.08,77972.27,22.5,0.01524,2e-05,2.09344]
[1778937035453,37.09,77974.38,22.5,0.01528,2e-05,2.09704]
[1778937040488,37.09,77975.2,22.5,0.0153,2e-05,2.09983]
[1778937045523,37.1,77976.45,22.5,0.01533,2e-05,2.10357]
[1778937050558,37.1,77977.39,22.5,0.01536,2e-05,2.10658]
[1778937055593,37.1,77980.81,22.5,0.01543,2e-05,2.11523]
[1778937061635,37.11,77975.68,22.5,0.01534,2e-05,2.10461]
[1778937066670,37.11,77965.58,22.5,0.01516,2e-05,2.08265]
[1778937071705,37.11,77962.74,22.5,0.01511,2e-05,2.0773]
[1778937076740,37.12,77963.52,22.5,0.01513,2e-05,2.08013]
[1778937082784,37.12,77962.02,22.5,0.01512,2e-05,2.07803]
[1778937087819,37.13,77962.12,22.5,0.01513,2e-05,2.07936]
[1778937093861,37.13,77961.48,22.5,0.01511,2e-05,2.07692]
[1778937098897,37.14,77959.16,22.5,0.01508,2e-05,2.07285]
[1778937103932,37.14,77956.62,22.5,0.01504,2e-05,2.06836]
[1778937108967,37.14,77956.04,22.5,0.01504,2e-05,2.0683]
[1778937115011,37.15,77949.41,22.5,0.01493,2e-05,2.05495]
[1778937120044,37.16,77941.93,22.5,0.0148,2e-05,2.03975]
[1778937125079,37.16,77943.23,22.5,0.01484,2e-05,2.04405]
[1778937130114,37.17,77938.53,22.5,0.01476,2e-05,2.03506]
[1778937135149,37.17,77937.7,22.5,0.01476,2e-05,2.03471]
[1778937140184,37.18,77936.5,22.5,0.01475,2e-05,2.03356]
[1778937145658,37.18,77936.48,22.5,0.01476,2e-05,2.03472]
[1778937145660,37.18,77936.48,22.5,0.01476,2e-05,2.03472]
[1778937145717,37.18,77936.48,22.5,0.01476,2e-05,2.03472]
[1778937146989,37.18,77936.52,22.5,0.01477,2e-05,2.0354]
[1778937147091,37.18,77936.52,22.5,0.01477,2e-05,2.0354]
[1778937156296,37.2,77936.44,22.5,0.01477,2e-05,2.03587]
[1778937160324,37.2,77918.95,22.5,0.01446,2e-05,1.99867]
[1778937166366,37.21,77916.31,22.5,0.01443,2e-05,1.99506]
[1778937171401,37.22,77913.33,22.5,0.0144,2e-05,1.99037]
[1778937176437,37.22,77913.33,22.5,0.01441,2e-05,1.99214]
[1778937181472,37.23,77912.22,22.5,0.01441,2e-05,1.99146]
[1778937186507,37.24,77911.34,22.5,0.0144,2e-05,1.99125]
[1778937189528,37.24,77897.5,22.5,0.01416,2e-05,1.96241]
[1778937194563,37.25,77889.0,22.5,0.01403,2e-05,1.94623]
[1778937199598,37.26,77884.99,22.5,0.01398,2e-05,1.93977]
[1778937204633,37.26,77874.01,22.5,0.0138,2e-05,1.9186]
[1778937209670,37.27,77872.35,22.5,0.01379,2e-05,1.91738]
[1778937214706,37.28,77868.6,22.5,0.01373,2e-05,1.90957]
[1778937219740,37.29,77869.68,22.5,0.01377,2e-05,1.91419]
[1778937224775,37.3,77872.35,22.5,0.01384,2e-05,1.92212]
[1778937231824,37.31,77878.11,22.5,0.01397,2e-05,1.93779]
[1778937236859,37.32,77878.1,22.5,0.01398,2e-05,1.9399]
[1778937241895,37.33,77876.34,22.5,0.01397,2e-05,1.93829]
[1778937246930,37.34,77877.85,22.5,0.01401,2e-05,1.94367]
[1778937251965,37.35,77877.81,22.5,0.01403,2e-05,1.9457]
[1778937257000,37.36,77877.03,22.5,0.01404,2e-05,1.94612]
[1778937262041,37.36,77877.64,22.5,0.01406,2e-05,1.94951]
[1778937269089,37.38,77877.73,22.5,0.01409,2e-05,1.95258]
[1778937274124,37.38,77877.52,22.5,0.01409,2e-05,1.95194]
[1778937279159,37.39,77878.17,22.5,0.01412,2e-05,1.95535]
[1778937288222,37.41,77877.26,22.5,0.01413,2e-05,1.957]
[1778937293257,37.41,77876.59,22.5,0.01413,2e-05,1.95757]
[1778937298292,37.42,77877.18,22.5,0.01416,2e-05,1.96082]
[1778937303327,37.43,77876.65,22.5,0.01417,2e-05,1.96165]
[1778937308362,37.44,77877.03,22.5,0.01419,2e-05,1.96441]
[1778937313397,37.44,77879.01,22.5,0.01424,2e-05,1.97055]
[1778937318432,37.45,77880.87,22.5,0.01429,2e-05,1.9764]
[1778937323467,37.46,77879.7,22.5,0.01429,2e-05,1.97573]
[1778937328505,37.47,77880.35,22.5,0.01431,2e-05,1.97893]
[1778937335554,37.48,77879.7,22.5,0.01431,2e-05,1.97776]
[1778937341596,37.48,77880.11,22.5,0.01433,2e-05,1.98074]
[1778937346631,37.49,77880.31,22.5,0.01435,2e-05,1.98293]
[1778937351667,37.5,77880.33,22.5,0.01437,2e-05,1.98472]
[1778937356702,37.5,77879.71,22.5,0.01437,2e-05,1.98513]
[1778937361737,37.51,77878.94,22.5,0.01437,2e-05,1.98523]
[1778937366772,37.52,77878.58,22.5,0.01438,2e-05,1.98618]
[1778937371807,37.52,77879.84,22.5,0.01441,2e-05,1.9906]
[1778937376842,37.53,77880.16,22.5,0.01443,2e-05,1.99294]
[1778937381877,37.54,77880.65,22.5,0.01446,2e-05,1.99563]
[1778937387919,37.54,77881.14,22.5,0.01448,2e-05,1.99862]
[1778937392955,37.55,77881.17,22.5,0.01448,2e-05,1.99801]
[1778937401011,37.56,77881.17,22.5,0.0145,2e-05,2.0009]
[1778937406046,37.57,77881.3,22.5,0.01452,2e-05,2.00279]
[1778937412088,37.58,77881.26,22.5,0.01454,2e-05,2.00462]
[1778937422158,37.59,77881.26,22.5,0.01456,2e-05,2.00779]
[1778937434245,37.6,77881.3,22.5,0.01459,2e-05,2.01164]
[1778937441294,37.61,77880.9,22.5,0.01461,2e-05,2.01287]
[1778937445739,37.62,77880.9,22.5,0.01462,2e-05,2.01407]
[1778937445897,37.62,77880.9,22.5,0.01462,2e-05,2.01407]
[1778937447098,37.62,77881.01,22.5,0.01462,2e-05,2.01461]
[1778937447199,37.62,77881.01,22.5,0.01462,2e-05,2.01461]
[1778937458414,37.63,77881.15,22.5,0.01464,2e-05,2.01618]
[1778937465463,37.64,77879.22,22.5,0.01462,2e-05,2.01402]
[1778937470498,37.64,77872.13,22.5,0.0145,2e-05,2.00021]
[1778937475533,37.65,77870.04,22.5,0.01448,2e-05,1.99726]
[1778937481575,37.66,77868.01,22.5,0.01446,2e-05,1.9948]
[1778937486610,37.66,77860.85,22.5,0.01434,2e-05,1.98105]
[1778937491646,37.67,77850.02,22.5,0.01417,2e-05,1.95966]
[1778937496682,37.68,77851.53,22.5,0.01421,2e-05,1.96477]
[1778937501717,37.69,77863.46,22.5,0.01444,2e-05,1.99209]
[1778937502724,37.69,77877.32,22.5,0.01469,2e-05,2.02239]
[1778937507759,37.69,77878.29,22.5,0.01472,2e-05,2.02582]
[1778937512794,37.7,77883.78,22.5,0.01481,2e-05,2.03682]
[1778937517829,37.7,77884.39,22.5,0.01484,2e-05,2.0394]
[1778937522868,37.71,77885.02,22.5,0.01486,2e-05,2.04202]
[1778937528910,37.71,77885.0,22.5,0.01487,2e-05,2.04351]
[1778937533947,37.72,77882.07,22.5,0.01483,2e-05,2.03843]
[1778937538982,37.72,77882.46,22.5,0.01485,2e-05,2.04064]
[1778937544018,37.73,77883.66,22.5,0.01488,2e-05,2.04461]
[1778937549053,37.73,77883.78,22.5,0.01489,2e-05,2.04621]
[1778937558117,37.74,77884.64,22.5,0.01493,2e-05,2.05052]
[1778937563152,37.75,77884.16,22.5,0.01493,2e-05,2.05106]
[1778937569197,37.76,77884.33,22.5,0.01495,2e-05,2.05302]
[1778937573225,37.76,77900.04,22.5,0.01523,2e-05,2.08647]
[1778937578260,37.76,77902.65,22.5,0.01529,2e-05,2.09327]
[1778937583295,37.77,77907.57,22.5,0.01539,2e-05,2.10514]
[1778937588330,37.77,77924.48,22.5,0.01572,2e-05,2.14394]
[1778937589612,37.77,77924.48,22.5,0.01572,2e-05,2.14394]
[1778937589697,37.77,77933.04,22.5,0.01588,2e-05,2.16355]
[1778937590168,37.77,77933.04,22.5,0.01588,2e-05,2.16355]
[1778937590345,37.77,77936.05,22.5,0.01594,2e-05,2.16992]
[1778937593372,37.77,77950.44,22.5,0.01622,2e-05,2.2032]
[1778937598407,37.77,77957.09,22.5,0.01635,2e-05,2.21843]
[1778937603444,37.77,77951.43,22.5,0.01624,2e-05,2.20498]
[1778937608478,37.76,77943.89,22.5,0.01609,2e-05,2.18734]
[1778937613513,37.76,77938.95,22.5,0.01599,2e-05,2.17594]
[1778937618548,37.76,77938.91,22.5,0.01599,2e-05,2.17591]
[1778937623583,37.77,77938.59,22.5,0.01598,2e-05,2.17524]
[1778937628620,37.77,77938.34,22.5,0.01598,2e-05,2.17476]
[1778937633655,37.77,77937.56,22.5,0.01595,2e-05,2.17069]
[1778937638691,37.77,77936.42,22.5,0.01593,2e-05,2.16822]
[1778937643725,37.77,77942.05,22.5,0.01604,2e-05,2.18126]
[1778937648761,37.77,77944.43,22.5,0.01608,2e-05,2.18678]
[1778937655810,37.77,77943.36,22.5,0.01606,2e-05,2.18434]
[1778937662864,37.77,77943.48,22.5,0.01607,2e-05,2.18466]
[1778937667899,37.77,77948.42,22.5,0.01616,2e-05,2.19606]
[1778937672934,37.77,77951.6,22.5,0.01622,2e-05,2.20333]
[1778937678980,37.77,77951.57,22.5,0.01622,2e-05,2.20307]
[1778937688043,37.76,77954.28,22.5,0.01627,2e-05,2.20908]
[1778937693078,37.76,77954.38,22.5,0.01626,2e-05,2.20666]
[1778937702141,37.76,77954.84,22.5,0.01626,2e-05,2.20735]
[1778937706169,37.76,77932.8,22.5,0.01583,2e-05,2.15638]
[1778937711207,37.76,77921.33,22.5,0.01561,2e-05,2.13055]
[1778937716239,37.76,77921.88,22.5,0.01563,2e-05,2.13222]
[1778937721274,37.77,77922.09,22.5,0.01563,2e-05,2.1331]
[1778937728323,37.77,77922.24,22.5,0.01564,2e-05,2.13396]
[1778937733358,37.77,77922.31,22.5,0.01565,2e-05,2.13455]
[1778937738393,37.77,77922.16,22.5,0.01565,2e-05,2.13456]
[1778937745442,37.77,77923.1,22.5,0.01567,2e-05,2.13715]
[1778937745940,37.77,77923.1,22.5,0.01567,2e-05,2.13715]
[1778937745970,37.77,77923.1,22.5,0.01567,2e-05,2.13715]
[1778937747215,37.77,77923.1,22.5,0.01567,2e-05,2.13715]
[1778937747318,37.77,77923.1,22.5,0.01567,2e-05,2.13715]
[1778937755512,37.78,77916.96,22.5,0.01554,2e-05,2.12162]
[1778937760549,37.78,77913.97,22.5,0.01549,2e-05,2.11531]
[1778937765926,37.78,77893.49,22.5,0.01511,2e-05,2.07018]
[1778937771629,37.78,77890.07,22.5,0.01505,2e-05,2.06371]
[1778937776935,37.79,77889.96,22.5,0.01506,2e-05,2.06438]
[1778937783713,37.79,77889.95,22.5,0.01507,2e-05,2.06565]
[1778937788748,37.8,77890.08,22.5,0.01508,2e-05,2.06684]
[1778937793783,37.8,77891.95,22.5,0.01512,2e-05,2.07189]
[1778937799825,37.8,77894.79,22.5,0.01518,2e-05,2.07921]
[1778937804860,37.81,77896.53,22.5,0.01522,2e-05,2.08387]
[1778937809895,37.81,77898.54,22.5,0.01527,2e-05,2.08913]
[1778937814930,37.81,77902.28,22.5,0.01533,2e-05,2.09586]
[1778937819965,37.81,77902.74,22.5,0.01534,2e-05,2.09757]
[1778937826007,37.82,77901.61,22.5,0.01533,2e-05,2.09585]
[1778937831045,37.82,77900.2,22.5,0.01531,2e-05,2.09338]
[1778937837087,37.82,77899.84,22.5,0.01531,2e-05,2.0934]
[1778937842122,37.83,77898.19,22.5,0.01528,2e-05,2.09041]
[1778937847157,37.83,77898.34,22.5,0.01529,2e-05,2.09144]
[1778937852193,37.83,77898.34,22.5,0.0153,2e-05,2.09215]
[1778937857228,37.83,77898.36,22.5,0.0153,2e-05,2.09291]
[1778937862263,37.84,77890.43,22.5,0.01516,2e-05,2.07605]
[1778937868305,37.84,77885.07,22.5,0.01507,2e-05,2.06532]
[1778937873340,37.84,77885.03,22.5,0.01506,2e-05,2.0639]
[1778937878375,37.85,77885.14,22.5,0.01507,2e-05,2.06515]
[1778937883410,37.85,77874.79,22.5,0.01489,2e-05,2.04344]
[1778937888445,37.86,77869.31,22.5,0.0148,2e-05,2.03266]
[1778937893487,37.86,77869.2,22.5,0.01481,2e-05,2.03361]
[1778937898522,37.87,77869.3,22.5,0.01482,2e-05,2.03501]
[1778937903557,37.87,77865.85,22.5,0.01477,2e-05,2.02893]
[1778937908592,37.88,77866.55,22.5,0.01479,2e-05,2.03165]
[1778937913627,37.88,77867.02,22.5,0.01481,2e-05,2.03384]
[1778937918662,37.89,77867.62,22.5,0.01483,2e-05,2.03631]
[1778937923698,37.89,77867.44,22.5,0.01484,2e-05,2.03706]
[1778937928735,37.89,77869.67,22.5,0.01489,2e-05,2.04304]
[1778937934777,37.9,77870.27,22.5,0.0149,2e-05,2.04333]
[1778937940819,37.9,77869.98,22.5,0.0149,2e-05,2.04397]
[1778937945854,37.91,77872.32,22.5,0.01495,2e-05,2.05014]
[1778937950891,37.91,77870.84,22.5,0.01493,2e-05,2.04793]
[1778937955926,37.92,77870.75,22.5,0.01494,2e-05,2.04876]
[1778937960961,37.92,77871.35,22.5,0.01496,2e-05,2.05108]
[1778937965996,37.92,77874.86,22.5,0.01503,2e-05,2.05973]
[1778937971033,37.93,77875.99,22.5,0.01506,2e-05,2.06314]
[1778937976068,37.93,77876.96,22.5,0.01509,2e-05,2.06618]
[1778937982110,37.94,77879.98,22.5,0.01515,2e-05,2.07386]
[1778937987145,37.94,77880.09,22.5,0.01516,2e-05,2.07496]
[1778937992180,37.94,77881.65,22.5,0.01518,2e-05,2.07692]
[1778937997215,37.94,77890.87,22.5,0.01536,2e-05,2.09814]
[1778938002251,37.95,77889.71,22.5,0.01534,2e-05,2.0962]
[1778938007286,37.95,77890.12,22.5,0.01536,2e-05,2.09774]
[1778938012321,37.95,77886.51,22.5,0.01529,2e-05,2.09032]
[1778938017357,37.95,77886.98,22.5,0.01531,2e-05,2.09201]
[1778938023072,37.96,77885.63,22.5,0.01529,2e-05,2.08952]
[1778938030448,37.96,77885.13,22.5,0.01529,2e-05,2.08957]
[1778938035483,37.96,77883.78,22.5,0.01527,2e-05,2.08721]
[1778938037497,37.96,77869.23,22.5,0.015,2e-05,2.05543]
[1778938042533,37.97,77867.76,22.5,0.01498,2e-05,2.05315]
[1778938046005,37.97,77867.01,22.5,0.01497,2e-05,2.05189]
[1778938046518,37.97,77867.12,22.5,0.01498,2e-05,2.05251]
[1778938047323,37.97,77867.1,22.5,0.01498,2e-05,2.05246]
[1778938047778,37.97,77867.1,22.5,0.01498,2e-05,2.05246]
[1778938056631,37.98,77870.56,22.5,0.01504,2e-05,2.05952]
[1778938062673,37.98,77870.62,22.5,0.01505,2e-05,2.0607]
[1778938067708,37.99,77874.49,22.5,0.01513,2e-05,2.07006]
[1778938072743,37.99,77883.73,22.5,0.01531,2e-05,2.09139]
[1778938077778,37.99,77887.97,22.5,0.01539,2e-05,2.10133]
[1778938084827,37.99,77888.57,22.5,0.01541,2e-05,2.10333]
[1778938089862,37.99,77889.21,22.5,0.01542,2e-05,2.10521]
[1778938094899,38.0,77904.82,22.5,0.01572,2e-05,2.14061]
[1778938099934,38.0,77905.48,22.5,0.01574,2e-05,2.14223]
[1778938104969,38.0,77892.81,22.5,0.0155,2e-05,2.11396]
[1778938110009,38.0,77899.93,22.5,0.01564,2e-05,2.13028]
[1778938115039,38.0,77903.08,22.5,0.01568,2e-05,2.13521]
[1778938120074,38.0,77906.06,22.5,0.01574,2e-05,2.1421]
[1778938125109,38.0,77906.0,22.5,0.01574,2e-05,2.14209]
[1778938131151,38.0,77907.25,22.5,0.01576,2e-05,2.14508]
[1778938136186,38.0,77908.12,22.5,0.01578,2e-05,2.14715]
[1778938141221,38.0,77909.09,22.5,0.0158,2e-05,2.14943]
[1778938146256,38.0,77909.42,22.5,0.01581,2e-05,2.15023]
[1778938151291,38.0,77908.38,22.5,0.01579,2e-05,2.14792]
[1778938156326,38.0,77908.65,22.5,0.01579,2e-05,2.1486]
[1778938161361,38.0,77909.06,22.5,0.0158,2e-05,2.14957]
[1778938166396,38.0,77910.37,22.5,0.01583,2e-05,2.15256]
[1778938168410,38.0,77926.55,22.5,0.01614,2e-05,2.1895]
[1778938173445,38.0,77929.34,22.5,0.01618,2e-05,2.19315]
[1778938178480,38.0,77935.1,22.5,0.01629,2e-05,2.2061]
[1778938183515,38.0,77938.84,22.5,0.01636,2e-05,2.21429]
[1778938189557,38.0,77941.08,22.5,0.01639,2e-05,2.21885]
[1778938194592,37.99,77941.51,22.5,0.0164,2e-05,2.2193]
[1778938199627,37.99,77941.18,22.5,0.01639,2e-05,2.21797]
[1778938200601,37.99,77941.18,22.5,0.01639,2e-05,2.21797]
[1778938200782,37.99,77941.18,22.5,0.01639,2e-05,2.21797]
[1778938210704,37.99,77936.03,22.5,0.01627,2e-05,2.20451]
[1778938215739,37.98,77935.35,22.5,0.01626,2e-05,2.20256]
[1778938220774,37.98,77934.84,22.5,0.01624,2e-05,2.20103]
[1778938223795,37.98,77918.42,22.5,0.01592,2e-05,2.16314]
[1778938228830,37.98,77918.12,22.5,0.01591,2e-05,2.16243]
[1778938232860,37.98,77932.47,22.5,0.01618,2e-05,2.19286]
[1778938237895,37.98,77935.09,22.5,0.01623,2e-05,2.19866]
[1778938242930,37.98,77941.07,22.5,0.01634,2e-05,2.21215]
[1778938247965,37.98,77941.74,22.5,0.01635,2e-05,2.21332]
[1778938253000,37.98,77941.87,22.5,0.01635,2e-05,2.21324]
[1778938258037,37.98,77942.63,22.5,0.01636,2e-05,2.21464]
[1778938263073,37.97,77942.43,22.5,0.01635,2e-05,2.2138]
[1778938268108,37.97,77942.73,22.5,0.01636,2e-05,2.21413]
[1778938273143,37.97,77931.84,22.5,0.01614,2e-05,2.18871]
[1778938278178,37.97,77930.36,22.5,0.01611,2e-05,2.18518]
[1778938283213,37.97,77929.99,22.5,0.0161,2e-05,2.18422]
[1778938288248,37.97,77930.48,22.5,0.01611,2e-05,2.18524]
[1778938293283,37.97,77938.0,22.5,0.01624,2e-05,2.19998]
[1778938298319,37.97,77940.37,22.5,0.01628,2e-05,2.20522]
[1778938303354,37.97,77940.4,22.5,0.01628,2e-05,2.20502]
[1778938308389,37.97,77941.97,22.5,0.01631,2e-05,2.2084]
[1778938313424,37.97,77948.94,22.5,0.01645,2e-05,2.22425]
[1778938319466,37.96,77951.23,22.5,0.01649,2e-05,2.22906]
[1778938323494,37.96,77934.74,22.5,0.01616,2e-05,2.19044]
[1778938328529,37.96,77945.74,22.5,0.01637,2e-05,2.21571]
[1778938333564,37.96,77938.96,22.5,0.01624,2e-05,2.19964]
[1778938338599,37.96,77937.52,22.5,0.01621,2e-05,2.19608]
[1778938343634,37.96,77936.82,22.5,0.01619,2e-05,2.19425]
[1778938346529,37.96,77936.78,22.5,0.01619,2e-05,2.19412]
[1778938346635,37.96,77936.89,22.5,0.01619,2e-05,2.1943]
[1778938347788,37.96,77936.33,22.5,0.01618,2e-05,2.193]
[1778938347807,37.96,77936.33,22.5,0.01618,2e-05,2.193]
[1778938357732,37.96,77938.04,22.5,0.01619,2e-05,2.19408]
[1778938363774,37.96,77938.02,22.5,0.01619,2e-05,2.19377]
[1778938368809,37.96,77937.45,22.5,0.01618,2e-05,2.19225]
[1778938373844,37.95,77937.35,22.5,0.01617,2e-05,2.19181]
[1778938378881,37.95,77935.21,22.5,0.01613,2e-05,2.18669]
[1778938381902,37.95,77921.92,22.5,0.01587,2e-05,2.15617]
[1778938386937,37.95,77912.17,22.5,0.01568,2e-05,2.13417]
[1778938388951,37.95,77898.18,22.5,0.01542,2e-05,2.10286]
[1778938394993,37.96,77896.43,22.5,0.01539,2e-05,2.09959]
[1778938400028,37.96,77894.0,22.5,0.01535,2e-05,2.09473]
[1778938405063,37.96,77894.47,22.5,0.01537,2e-05,2.09637]
[1778938410603,37.96,77894.27,22.5,0.01537,2e-05,2.09664]
[1778938416140,37.97,77894.14,22.5,0.01535,2e-05,2.09475]
[1778938421176,37.97,77901.58,22.5,0.0155,2e-05,2.11196]
[1778938426211,37.97,77909.38,22.5,0.01565,2e-05,2.1299]
[1778938431247,37.97,77910.79,22.5,0.01568,2e-05,2.13335]
[1778938436282,37.97,77916.77,22.5,0.0158,2e-05,2.14711]
[1778938441317,37.97,77912.09,22.5,0.01571,2e-05,2.13665]
[1778938446352,37.97,77911.07,22.5,0.01569,2e-05,2.13457]
[1778938451387,37.97,77909.58,22.5,0.01566,2e-05,2.13143]
[1778938456422,37.98,77909.45,22.5,0.01566,2e-05,2.13137]
[1778938461457,37.98,77906.4,22.5,0.01561,2e-05,2.12474]
[1778938466492,37.98,77901.44,22.5,0.01552,2e-05,2.11387]
[1778938471527,37.98,77890.52,22.5,0.0153,2e-05,2.08763]
[1778938476567,37.98,77889.26,22.5,0.01528,2e-05,2.08544]
[1778938481775,37.98,77886.39,22.5,0.01523,2e-05,2.0796]
[1778938487639,37.99,77883.58,22.5,0.01519,2e-05,2.0744]
[1778938492674,37.99,77884.32,22.5,0.01521,2e-05,2.07676]
[1778938497709,37.99,77883.72,22.5,0.0152,2e-05,2.07615]
[1778938502744,38.0,77882.53,22.5,0.01519,2e-05,2.07426]
[1778938507780,38.0,77880.46,22.5,0.01515,2e-05,2.07045]
[1778938512815,38.0,77878.84,22.5,0.01513,2e-05,2.06765]
[1778938517850,38.01,77875.29,22.5,0.01507,2e-05,2.06066]
[1778938522885,38.01,77874.09,22.5,0.01506,2e-05,2.05887]
[1778938527920,38.01,77873.79,22.5,0.01506,2e-05,2.05904]
[1778938532955,38.01,77873.61,22.5,0.01505,2e-05,2.05714]
[1778938537991,38.02,77879.14,22.5,0.01516,2e-05,2.0701]
[1778938545044,38.02,77879.35,22.5,0.01517,2e-05,2.07158]
[1778938551086,38.03,77879.29,22.5,0.01517,2e-05,2.07232]
[1778938556121,38.03,77879.43,22.5,0.01518,2e-05,2.07337]
[1778938561156,38.03,77879.26,22.5,0.01519,2e-05,2.07372]
[1778938566191,38.03,77877.22,22.5,0.01515,2e-05,2.06996]
[1778938571226,38.04,77877.53,22.5,0.01517,2e-05,2.07141]
[1778938576275,38.04,77873.29,22.5,0.0151,2e-05,2.06304]
[1778938581310,38.04,77873.06,22.5,0.0151,2e-05,2.06337]
[1778938586345,38.05,77874.75,22.5,0.01514,2e-05,2.06789]
[1778938591380,38.05,77873.04,22.5,0.0151,2e-05,2.06258]
[1778938596418,38.05,77870.9,22.5,0.01506,2e-05,2.05871]
[1778938598432,38.05,77856.26,22.5,0.0148,2e-05,2.02717]
[1778938603467,38.06,77856.22,22.5,0.01481,2e-05,2.02816]
[1778938608502,38.06,77853.84,22.5,0.01477,2e-05,2.02404]
[1778938608804,38.06,77853.84,22.5,0.01477,2e-05,2.02404]
[1778938614545,38.07,77853.42,22.5,0.01478,2e-05,2.02437]
[1778938619581,38.07,77847.83,22.5,0.01468,2e-05,2.01331]
[1778938624615,38.08,77834.09,22.5,0.01445,2e-05,1.98516]
[1778938629683,38.08,77823.16,22.5,0.01426,2e-05,1.96319]
[1778938635692,38.09,77812.01,22.5,0.01409,2e-05,1.94215]
[1778938640727,38.1,77812.18,22.5,0.01411,2e-05,1.9443]
[1778938645763,38.1,77823.96,22.5,0.01433,2e-05,1.97075]
[1778938646646,38.1,77823.96,22.5,0.01433,2e-05,1.97075]
[1778938646961,38.11,77829.16,22.5,0.01442,2e-05,1.98209]
[1778938647815,38.11,77829.16,22.5,0.01442,2e-05,1.98209]
[1778938647982,38.11,77829.26,22.5,0.01443,2e-05,1.98259]
[1778938653821,38.11,77829.42,22.5,0.01443,2e-05,1.98241]
[1778938658856,38.12,77829.92,22.5,0.01445,2e-05,1.98496]
[1778938663891,38.13,77830.01,22.5,0.01446,2e-05,1.98662]
[1778938671947,38.14,77829.94,22.5,0.01448,2e-05,1.98874]
[1778938676987,38.14,77822.0,22.5,0.01435,2e-05,1.97327]
[1778938682024,38.15,77823.08,22.5,0.01438,2e-05,1.97701]
[1778938687059,38.15,77825.55,22.5,0.01444,2e-05,1.98363]
[1778938697129,38.16,77828.18,22.5,0.01451,2e-05,1.99178]
[1778938702166,38.17,77827.79,22.5,0.01451,2e-05,1.99219]
[1778938707207,38.17,77830.8,22.5,0.01458,2e-05,1.99983]
[1778938712242,38.18,77824.87,22.5,0.01446,2e-05,1.98607]
[1778938717277,38.18,77825.07,22.5,0.01448,2e-05,1.98776]
[1778938722312,38.19,77825.23,22.5,0.01449,2e-05,1.98933]
[1778938727347,38.19,77825.25,22.5,0.0145,2e-05,1.99058]
[1778938732382,38.2,77826.34,22.5,0.01453,2e-05,1.99409]
[1778938738424,38.2,77826.9,22.5,0.01455,2e-05,1.99688]
[1778938743459,38.21,77827.06,22.5,0.01457,2e-05,1.99834]
[1778938749501,38.21,77827.27,22.5,0.01458,2e-05,2.00012]
[1778938754536,38.22,77828.4,22.5,0.01461,2e-05,2.00362]
[1778938759572,38.22,77832.04,22.5,0.01469,2e-05,2.01247]
[1778938764609,38.22,77833.51,22.5,0.01472,2e-05,2.01659]
[1778938769644,38.23,77835.35,22.5,0.01476,2e-05,2.0215]
[1778938772665,38.23,77850.45,22.5,0.01502,2e-05,2.0524]
[1778938777700,38.23,77855.83,22.5,0.01513,2e-05,2.06472]
[1778938782735,38.23,77847.8,22.5,0.01499,2e-05,2.0478]
[1778938787770,38.24,77852.02,22.5,0.01507,2e-05,2.05766]
[1778938792805,38.24,77852.98,22.5,0.01509,2e-05,2.06034]
[1778938797840,38.24,77854.01,22.5,0.01512,2e-05,2.06315]
[1778938802875,38.24,77856.79,22.5,0.01517,2e-05,2.06974]
[1778938807910,38.25,77857.61,22.5,0.01519,2e-05,2.07203]
[1778938811602,38.25,77857.39,22.5,0.01519,2e-05,2.07165]
[1778938811810,38.25,77857.39,22.5,0.01519,2e-05,2.07165]
[1778938817980,38.25,77864.25,22.5,0.01532,2e-05,2.08758]
[1778938823015,38.25,77867.17,22.5,0.01538,2e-05,2.09445]
[1778938828050,38.25,77868.53,22.5,0.01541,2e-05,2.09783]
[1778938831072,38.25,77856.31,22.5,0.01517,2e-05,2.06884]
[1778938836107,38.26,77855.57,22.5,0.01516,2e-05,2.06783]
[1778938842149,38.26,77855.9,22.5,0.01517,2e-05,2.06926]
[1778938847184,38.26,77855.49,22.5,0.01517,2e-05,2.06895]
[1778938852219,38.26,77859.36,22.5,0.01524,2e-05,2.07803]
[1778938857255,38.27,77857.28,22.5,0.01521,2e-05,2.074]
[1778938862290,38.27,77857.26,22.5,0.01521,2e-05,2.07449]
[1778938867325,38.27,77857.13,22.5,0.01522,2e-05,2.07472]
[1778938872360,38.27,77856.38,22.5,0.01521,2e-05,2.07358]
[1778938878402,38.27,77856.04,22.5,0.01521,2e-05,2.07343]
[1778938883437,38.28,77856.74,22.5,0.01522,2e-05,2.07545]
[1778938888472,38.28,77856.5,22.5,0.01522,2e-05,2.07537]
[1778938893507,38.28,77855.86,22.5,0.0152,2e-05,2.07208]
[1778938902570,38.28,77855.23,22.5,0.01519,2e-05,2.07155]
[1778938907605,38.28,77853.86,22.5,0.01517,2e-05,2.06913]
[1778938912640,38.29,77851.39,22.5,0.01513,2e-05,2.06422]
[1778938917675,38.29,77851.39,22.5,0.01514,2e-05,2.06473]
[1778938922710,38.29,77850.75,22.5,0.01513,2e-05,2.06384]
[1778938928754,38.29,77851.24,22.5,0.01514,2e-05,2.06551]
[1778938933790,38.29,77851.3,22.5,0.01515,2e-05,2.06613]
[1778938938825,38.3,77851.69,22.5,0.01516,2e-05,2.06745]
[1778938943864,38.3,77852.33,22.5,0.01518,2e-05,2.06929]
[1778938947008,38.3,77852.42,22.5,0.01518,2e-05,2.06967]
[1778938947454,38.3,77852.52,22.5,0.01518,2e-05,2.06997]
[1778938948031,38.3,77852.52,22.5,0.01518,2e-05,2.06997]
[1778938948569,38.3,77852.35,22.5,0.01518,2e-05,2.06969]
[1778938953934,38.3,77853.09,22.5,0.01518,2e-05,2.06948]
[1778938958969,38.3,77853.12,22.5,0.01518,2e-05,2.06999]
[1778938964006,38.3,77853.45,22.5,0.01519,2e-05,2.07115]
[1778938970046,38.31,77861.59,22.5,0.01535,2e-05,2.08944]
[1778938974946,38.31,77863.06,22.5,0.01538,2e-05,2.09293]
[1778938980980,38.31,77862.71,22.5,0.01537,2e-05,2.09248]
[1778938986158,38.31,77862.35,22.5,0.01537,2e-05,2.09221]
[1778938987079,38.31,77862.35,22.5,0.01537,2e-05,2.09221]
[1778938992200,38.31,77862.1,22.5,0.01537,2e-05,2.09214]
[1778938998112,38.31,77862.49,22.5,0.01538,2e-05,2.09333]
[1778939003277,38.32,77875.37,22.5,0.01563,2e-05,2.12235]
[1778939008312,38.32,77876.23,22.5,0.01564,2e-05,2.12441]
[1778939013347,38.32,77877.44,22.5,0.01565,2e-05,2.12487]
[1778939022410,38.32,77877.4,22.5,0.01565,2e-05,2.12504]
[1778939028452,38.32,77874.41,22.5,0.0156,2e-05,2.11853]
[1778939033487,38.32,77869.24,22.5,0.0155,2e-05,2.10727]
[1778939038522,38.32,77867.74,22.5,0.01548,2e-05,2.10421]
[1778939043557,38.32,77863.68,22.5,0.0154,2e-05,2.09555]
[1778939048592,38.32,77864.82,22.5,0.01543,2e-05,2.09844]
[1778939053627,38.32,77862.68,22.5,0.01539,2e-05,2.09403]
[1778939058662,38.33,77861.19,22.5,0.01537,2e-05,2.0911]
[1778939063697,38.33,77860.98,22.5,0.01537,2e-05,2.09102]
[1778939068732,38.33,77865.01,22.5,0.01544,2e-05,2.10031]
[1778939074776,38.33,77868.37,22.5,0.01549,2e-05,2.10576]
[1778939079811,38.33,77868.63,22.5,0.0155,2e-05,2.10663]
[1778939084846,38.33,77868.98,22.5,0.01551,2e-05,2.10773]
[1778939089881,38.33,77873.42,22.5,0.0156,2e-05,2.11781]
[1778939095923,38.33,77873.16,22.5,0.01559,2e-05,2.11746]
[1778939102974,38.34,77872.78,22.5,0.01559,2e-05,2.1169]
[1778939108012,38.34,77872.33,22.5,0.01558,2e-05,2.11612]
[1778939118081,38.34,77872.6,22.5,0.01559,2e-05,2.11715]
[1778939124123,38.34,77872.78,22.5,0.0156,2e-05,2.11781]
[1778939129158,38.34,77872.88,22.5,0.0156,2e-05,2.11824]
[1778939134241,38.34,77874.68,22.5,0.01562,2e-05,2.12009]
[1778939139276,38.34,77875.98,22.5,0.01565,2e-05,2.12317]
[1778939144311,38.34,77874.62,22.5,0.01562,2e-05,2.1203]
[1778939150353,38.34,77874.96,22.5,0.01563,2e-05,2.12128]
[1778939155388,38.34,77869.8,22.5,0.01553,2e-05,2.10998]
[1778939160423,38.34,77871.54,22.5,0.01557,2e-05,2.11411]
[1778939165458,38.34,77875.35,22.5,0.01564,2e-05,2.12279]
[1778939171058,38.35,77872.35,22.5,0.01559,2e-05,2.11625]
[1778939176535,38.35,77871.62,22.5,0.01558,2e-05,2.11496]
[1778939181570,38.35,77865.53,22.5,0.01546,2e-05,2.10175]
[1778939186605,38.35,77865.78,22.5,0.01547,2e-05,2.10268]
[1778939192647,38.35,77866.07,22.5,0.01546,2e-05,2.10142]
[1778939198689,38.35,77866.15,22.5,0.01547,2e-05,2.10208]
[1778939204731,38.35,77866.22,22.5,0.01548,2e-05,2.10273]
[1778939211781,38.36,77866.29,22.5,0.01548,2e-05,2.10348]
[1778939216816,38.36,77865.47,22.5,0.01547,2e-05,2.1021]
[1778939221851,38.36,77865.39,22.5,0.01547,2e-05,2.10237]
[1778939226886,38.36,77874.77,22.5,0.01565,2e-05,2.12365]
[1778939232928,38.36,77875.5,22.5,0.01567,2e-05,2.12557]
[1778939238970,38.36,77876.26,22.5,0.01569,2e-05,2.12753]
[1778939244007,38.37,77876.18,22.5,0.01569,2e-05,2.1276]
[1778939247495,38.37,77876.44,22.5,0.01569,2e-05,2.12829]
[1778939247996,38.37,77876.44,22.5,0.01569,2e-05,2.12829]
[1778939248579,38.37,77876.28,22.5,0.01569,2e-05,2.12797]
[1778939248616,38.37,77876.28,22.5,0.01569,2e-05,2.12797]
[1778939255084,38.37,77876.52,22.5,0.01568,2e-05,2.12641]
[1778939262133,38.37,77876.34,22.5,0.01568,2e-05,2.12632]
[1778939267168,38.37,77876.88,22.5,0.01569,2e-05,2.12777]
[1778939272203,38.37,77866.8,22.5,0.0155,2e-05,2.10561]
[1778939277238,38.37,77866.79,22.5,0.01551,2e-05,2.10599]
[1778939282273,38.37,77871.97,22.5,0.01561,2e-05,2.11786]
[1778939287308,38.37,77872.85,22.5,0.01563,2e-05,2.12008]
[1778939293350,38.38,77873.44,22.5,0.01564,2e-05,2.12167]
[1778939298385,38.38,77872.13,22.5,0.01562,2e-05,2.11898]
[1778939303420,38.38,77875.63,22.5,0.01569,2e-05,2.12702]
[1778939308455,38.38,77874.99,22.5,0.01567,2e-05,2.12575]
[1778939313490,38.38,77875.56,22.5,0.01567,2e-05,2.12481]
[1778939318525,38.38,77875.25,22.5,0.01567,2e-05,2.12431]
[1778939323560,38.38,77879.98,22.5,0.01576,2e-05,2.13501]
[1778939329602,38.38,77879.38,22.5,0.01575,2e-05,2.13376]
[1778939336071,38.38,77878.65,22.5,0.01573,2e-05,2.13217]
[1778939343700,38.38,77879.16,22.5,0.01574,2e-05,2.13352]
[1778939351165,38.38,77879.39,22.5,0.01575,2e-05,2.13411]
[1778939356793,38.38,77879.5,22.5,0.01575,2e-05,2.13456]
[1778939361828,38.38,77879.34,22.5,0.01575,2e-05,2.13433]
[1778939366863,38.38,77879.58,22.5,0.01576,2e-05,2.13499]
[1778939371898,38.38,77881.13,22.5,0.01577,2e-05,2.13617]
[1778939378443,38.38,77881.05,22.5,0.01577,2e-05,2.13608]
[1778939383820,38.38,77885.83,22.5,0.01586,2e-05,2.14691]
[1778939389017,38.38,77888.29,22.5,0.01591,2e-05,2.15246]
[1778939395518,38.38,77887.9,22.5,0.0159,2e-05,2.15157]
[1778939401106,38.38,77891.22,22.5,0.01596,2e-05,2.15903]
[1778939406141,38.38,77892.35,22.5,0.01599,2e-05,2.16151]
[1778939411177,38.38,77892.77,22.5,0.01599,2e-05,2.16238]
[1778939418225,38.38,77892.88,22.5,0.01599,2e-05,2.16253]
[1778939422602,38.38,77892.49,22.5,0.01599,2e-05,2.16164]
[1778939423362,38.38,77892.3,22.5,0.01598,2e-05,2.16118]
[1778939429305,38.38,77887.64,22.5,0.01589,2e-05,2.1501]
[1778939434340,38.38,77883.26,22.5,0.01579,2e-05,2.13791]
[1778939442396,38.38,77882.56,22.5,0.01578,2e-05,2.13662]
[1778939447431,38.38,77896.75,22.5,0.01605,2e-05,2.16879]
[1778939452466,38.38,77898.88,22.5,0.01609,2e-05,2.1735]
[1778939457501,38.38,77896.29,22.5,0.01604,2e-05,2.16754]
[1778939462536,38.38,77894.7,22.5,0.01601,2e-05,2.16389]
[1778939467571,38.38,77894.23,22.5,0.016,2e-05,2.16281]
[1778939472606,38.38,77885.3,22.5,0.01583,2e-05,2.14276]
[1778939477641,38.38,77887.55,22.5,0.01587,2e-05,2.14791]
[1778939482676,38.38,77888.44,22.5,0.01589,2e-05,2.14995]
[1778939487711,38.38,77892.8,22.5,0.01597,2e-05,2.15977]
[1778939492746,38.38,77893.2,22.5,0.01596,2e-05,2.15818]
[1778939497781,38.38,77895.12,22.5,0.016,2e-05,2.16246]
[1778939502817,38.38,77896.4,22.5,0.01602,2e-05,2.16529]
[1778939507851,38.38,77896.83,22.5,0.01603,2e-05,2.16618]
[1778939512886,38.38,77901.96,22.5,0.01613,2e-05,2.1777]
[1778939519935,38.38,77901.89,22.5,0.01613,2e-05,2.17724]
[1778939524970,38.38,77901.89,22.5,0.01612,2e-05,2.17698]
[1778939535040,38.38,77901.89,22.5,0.01612,2e-05,2.17642]
[1778939542090,38.37,77902.03,22.5,0.01612,2e-05,2.17628]
[1778939547517,38.37,77901.87,22.5,0.01611,2e-05,2.17564]
[1778939548011,38.37,77901.87,22.5,0.01611,2e-05,2.1755]
[1778939548069,38.37,77901.87,22.5,0.01611,2e-05,2.1755]
[1778939548633,38.37,77901.87,22.5,0.01611,2e-05,2.1755]
[1778939548701,38.37,77901.87,22.5,0.01611,2e-05,2.1755]
[1778939554174,38.37,77901.98,22.5,0.01609,2e-05,2.1729]
[1778939561223,38.37,77901.76,22.5,0.01608,2e-05,2.17192]
[1778939572301,38.37,77901.77,22.5,0.01608,2e-05,2.17117]
[1778939577336,38.37,77904.89,22.5,0.01614,2e-05,2.17791]
[1778939583379,38.36,77913.84,22.5,0.0163,2e-05,2.19772]
[1778939592442,38.36,77914.53,22.5,0.01631,2e-05,2.19811]
[1778939597481,38.36,77917.47,22.5,0.01636,2e-05,2.2043]
[1778939602516,38.35,77917.08,22.5,0.01635,2e-05,2.20282]
[1778939607551,38.35,77918.12,22.5,0.01636,2e-05,2.20466]
[1778939612586,38.35,77919.21,22.5,0.01636,2e-05,2.20415]
[1778939617621,38.35,77919.0,22.5,0.01635,2e-05,2.20311]
[1778939627691,38.34,77919.24,22.5,0.01635,2e-05,2.20256]
[1778939633733,38.34,77920.84,22.5,0.01638,2e-05,2.20559]
[1778939638768,38.34,77922.95,22.5,0.01641,2e-05,2.20981]
[1778939643803,38.34,77924.36,22.5,0.01643,2e-05,2.21244]
[1778939648838,38.33,77926.17,22.5,0.01646,2e-05,2.21599]
[1778939653873,38.33,77926.95,22.5,0.01647,2e-05,2.21714]
[1778939658912,38.33,77928.76,22.5,0.0165,2e-05,2.22068]
[1778939663947,38.32,77929.2,22.5,0.0165,2e-05,2.21978]
[1778939668982,38.31,77937.46,22.5,0.01662,2e-05,2.23467]
[1778939674021,38.3,77937.33,22.5,0.0166,2e-05,2.23111]
[1778939679056,38.3,77927.96,22.5,0.0164,2e-05,2.20866]
[1778939684091,38.3,77928.78,22.5,0.01642,2e-05,2.21001]
[1778939686314,38.3,77928.24,22.5,0.0164,2e-05,2.20865]
[1778939686355,38.3,77927.51,22.5,0.01639,2e-05,2.20685]
[1778939687155,38.3,77927.51,22.5,0.01639,2e-05,2.20685]
[1778939687246,38.29,77927.13,22.5,0.01637,2e-05,2.20529]
[1778939694161,38.29,77927.42,22.5,0.01637,2e-05,2.20522]
[1778939702217,38.29,77930.48,22.5,0.01643,2e-05,2.21134]
[1778939713294,38.28,77930.97,22.5,0.01642,2e-05,2.21117]
[1778939718331,38.28,77932.26,22.5,0.01644,2e-05,2.21353]
[1778939723507,38.28,77934.1,22.5,0.01648,2e-05,2.21727]
[1778939729408,38.28,77934.11,22.5,0.01647,2e-05,2.21637]
[1778939735450,38.27,77934.18,22.5,0.01645,2e-05,2.21331]
[1778939736821,38.27,77934.18,22.5,0.01645,2e-05,2.21331]
[1778939743506,38.27,77933.87,22.5,0.01643,2e-05,2.21162]
[1778939748541,38.27,77934.52,22.5,0.01644,2e-05,2.21253]
[1778939750978,38.27,77934.64,22.5,0.01644,2e-05,2.21269]
[1778939756598,38.24,77932.49,22.5,0.01634,2e-05,2.20056]
[1778939761633,38.21,77931.02,22.5,0.01624,2e-05,2.18904]
[1778939769689,38.17,77931.03,22.5,0.01614,2e-05,2.17839]
[1778939774724,38.14,77930.76,22.5,0.01608,2e-05,2.17119]
[1778939779759,38.12,77932.6,22.5,0.01606,2e-05,2.16887]
[1778939784794,38.09,77934.2,22.5,0.01604,2e-05,2.16602]
[1778939789829,38.07,77935.03,22.5,0.016,2e-05,2.16147]
[1778939792800,38.06,77936.07,22.5,0.01598,2e-05,2.15886]
[1778939796827,38.06,77936.46,22.5,0.01597,2e-05,2.15847]
[1778939800407,38.04,77936.69,22.5,0.01595,2e-05,2.15513]
[1778939805941,38.04,77936.54,22.5,0.01594,2e-05,2.15479]
[1778939810976,38.04,77937.27,22.5,0.01596,2e-05,2.15646]
[1778939816026,38.04,77937.27,22.5,0.01596,2e-05,2.15646]
[1778939823060,38.01,77936.86,22.5,0.01587,2e-05,2.14678]
[1778939828095,37.98,77936.88,22.5,0.01582,2e-05,2.14067]
[1778939833130,37.96,77938.84,22.5,0.01581,2e-05,2.13902]
[1778939838165,37.94,77938.67,22.5,0.01575,2e-05,2.13257]
[1778939840779,37.93,77938.95,22.5,0.01575,2e-05,2.13201]
[1778939841409,37.92,77939.6,22.5,0.01574,2e-05,2.13108]
[1778939844207,37.92,77956.99,22.5,0.01608,2e-05,2.17084]
[1778939848080,37.92,77965.15,22.5,0.01623,2e-05,2.18895]
[1778939848592,37.92,77965.15,22.5,0.01623,2e-05,2.18895]
[1778939848713,37.92,77965.15,22.5,0.01623,2e-05,2.18895]
[1778939849094,37.92,77965.2,22.5,0.01623,2e-05,2.18902]
[1778939854250,37.92,77971.35,22.5,0.01633,2e-05,2.20052]
[1778939859312,37.92,77970.59,22.5,0.01632,2e-05,2.19834]
[1778939864347,37.92,77970.06,22.5,0.0163,2e-05,2.19677]
[1778939869772,37.92,77970.23,22.5,0.0163,2e-05,2.19696]
[1778939876432,37.89,77971.08,22.5,0.01625,2e-05,2.1907]
[1778939881467,37.86,77973.38,22.5,0.01624,2e-05,2.18937]
[1778939889523,37.82,77972.93,22.5,0.01614,2e-05,2.1778]
[1778939896078,37.8,77973.66,22.5,0.01611,2e-05,2.1743]
[1778939901385,37.79,77974.25,22.5,0.01608,2e-05,2.1718]
[1778939901511,37.79,77974.25,22.5,0.01608,2e-05,2.1718]
[1778939906735,37.76,77974.74,22.5,0.01604,2e-05,2.16655]
[1778939908841,37.76,77974.68,22.5,0.01604,2e-05,2.16641]
[1778939909447,37.76,77974.76,22.5,0.01602,2e-05,2.16407]
[1778939911781,37.75,77974.56,22.5,0.016,2e-05,2.16235]
[1778939912749,37.74,77974.56,22.5,0.01596,2e-05,2.15742]
[1778939918726,37.72,77973.7,22.5,0.01589,2e-05,2.14927]
[1778939923761,37.69,77973.12,22.5,0.01583,2e-05,2.14185]
[1778939928796,37.67,77973.98,22.5,0.01578,2e-05,2.13657]
[1778939934838,37.64,77973.79,22.5,0.01572,2e-05,2.12899]
[1778939937705,37.63,77973.93,22.5,0.0157,2e-05,2.12695]
[1778939939825,37.63,77973.95,22.5,0.01569,2e-05,2.1259]
[1778939941364,37.62,77973.99,22.5,0.01568,2e-05,2.1249]
[1778939942435,37.62,77974.0,22.5,0.01568,2e-05,2.12501]
[1778939949944,37.59,77959.39,22.5,0.01533,2e-05,2.08271]
[1778939954979,37.57,77961.55,22.5,0.01532,2e-05,2.08218]
[1778939960100,37.55,77962.72,22.5,0.01531,2e-05,2.08046]
[1778939966056,37.52,77965.15,22.5,0.01529,2e-05,2.07832]
[1778939971179,37.51,77969.94,22.5,0.01534,2e-05,2.08474]
[1778939981161,37.46,77975.43,22.5,0.01533,2e-05,2.08277]
[1778939986196,37.44,77978.63,22.5,0.01534,2e-05,2.08455]
[1778939991231,37.42,77980.51,22.5,0.01533,2e-05,2.08336]
[1778939996266,37.4,77981.23,22.5,0.0153,2e-05,2.07959]
[1778940001302,37.38,77994.19,22.5,0.0155,2e-05,2.10348]
[1778940005329,37.36,78007.94,22.5,0.01573,2e-05,2.13036]
[1778940010364,37.34,78017.48,22.5,0.01586,2e-05,2.14644]
[1778940015399,37.24,78014.25,22.5,0.01557,2e-05,2.11213]
[1778940020435,37.04,78011.05,22.5,0.01505,2e-05,2.05121]
[1778940025470,36.86,78002.89,22.5,0.0145,2e-05,1.98644]
[1778940029179,36.82,77997.42,22.5,0.01432,2e-05,1.96515]
[1778940031110,36.82,77988.74,22.5,0.01415,2e-05,1.94461]
[1778940033604,36.81,77983.09,22.5,0.01401,2e-05,1.92785]
[1778940033775,36.81,77983.09,22.5,0.01401,2e-05,1.92785]
[1778940034260,36.81,77983.09,22.5,0.01401,2e-05,1.92785]
[1778940039570,36.79,77983.0,22.5,0.01397,2e-05,1.92314]
[1778940044605,36.77,77982.65,22.5,0.01393,2e-05,1.91873]
[1778940057697,36.74,77983.32,22.5,0.01387,2e-05,1.91082]
[1778940062741,36.72,77973.68,22.5,0.01367,2e-05,1.88675]
[1778940067779,36.71,77958.55,22.5,0.01338,2e-05,1.85161]
[1778940073821,36.7,77954.31,22.5,0.01327,2e-05,1.83922]
[1778940078856,36.69,77952.61,22.5,0.01322,2e-05,1.83287]
[1778940083891,36.68,77944.64,22.5,0.01306,2e-05,1.81366]
[1778940088926,36.67,77935.6,22.5,0.01289,2e-05,1.79258]
[1778940093961,36.66,77930.21,22.5,0.01276,2e-05,1.77714]
[1778940098997,36.65,77932.73,22.5,0.01279,2e-05,1.78003]
[1778940104035,36.64,77932.95,22.5,0.01277,2e-05,1.77783]
[1778940109070,36.63,77931.74,22.5,0.01273,2e-05,1.77317]
[1778940115112,36.62,77931.75,22.5,0.01271,2e-05,1.77057]
[1778940120147,36.61,77931.7,22.5,0.01269,2e-05,1.76828]
[1778940125183,36.6,77931.07,22.5,0.01266,2e-05,1.76482]
[1778940132232,36.59,77931.51,22.5,0.01264,2e-05,1.76266]
[1778940143309,36.57,77931.83,22.5,0.01261,2e-05,1.75854]
[1778940148344,36.56,77931.52,22.5,0.01259,2e-05,1.75576]
[1778940148611,36.56,77931.52,22.5,0.01259,2e-05,1.75576]
[1778940148677,36.56,77931.52,22.5,0.01259,2e-05,1.75576]
[1778940149149,36.56,77931.52,22.5,0.01259,2e-05,1.75576]
[1778940149248,36.56,77931.52,22.5,0.01259,2e-05,1.75576]
[1778940154386,36.55,77932.3,22.5,0.01258,2e-05,1.75448]
[1778940159421,36.55,77931.4,22.5,0.01256,2e-05,1.75266]
[1778940165578,36.55,77931.51,22.5,0.01256,2e-05,1.75288]
[1778940171505,36.55,77932.34,22.5,0.01258,2e-05,1.75456]
[1778940175959,36.55,77932.49,22.5,0.01258,2e-05,1.75486]
[1778940176466,36.55,77932.49,22.5,0.01258,2e-05,1.75486]
[1778940181141,36.55,77932.35,22.5,0.01258,2e-05,1.75458]
[1778940186234,36.55,77933.0,22.5,0.01259,2e-05,1.75589]
[1778940191646,36.55,77933.83,22.5,0.0126,2e-05,1.75756]
[1778940196120,36.55,77934.02,22.5,0.01261,2e-05,1.75795]
[1778940201716,36.55,77933.72,22.5,0.0126,2e-05,1.75734]
[1778940203610,36.55,77933.74,22.5,0.0126,2e-05,1.75738]
[1778940206079,36.55,77933.79,22.5,0.0126,2e-05,1.75748]
[1778940209795,36.55,77932.88,22.5,0.01259,2e-05,1.75565]
[1778940216080,36.55,77932.82,22.5,0.01257,2e-05,1.75341]
[1778940220946,36.55,77933.0,22.5,0.01257,2e-05,1.75377]
[1778940232933,36.55,77931.6,22.5,0.01255,2e-05,1.75095]
[1778940237968,36.55,77931.8,22.5,0.01255,2e-05,1.75135]
[1778940243003,36.55,77931.16,22.5,0.01254,2e-05,1.75007]
[1778940248039,36.55,77930.27,22.5,0.01253,2e-05,1.74828]
[1778940251121,36.55,77930.47,22.5,0.01253,2e-05,1.74868]
[1778940251314,36.55,77930.47,22.5,0.01253,2e-05,1.74868]
[1778940258109,36.55,77930.67,22.5,0.01254,2e-05,1.74908]
[1778940264151,36.55,77931.17,22.5,0.01254,2e-05,1.75009]
[1778940273214,36.55,77930.74,22.5,0.01252,2e-05,1.74711]
[1778940278249,36.55,77929.79,22.5,0.01251,2e-05,1.7452]
[1778940283285,36.55,77918.33,22.5,0.01232,2e-05,1.72232]
[1778940288320,36.55,77902.22,22.5,0.01206,2e-05,1.69056]
[1778940293355,36.55,77908.18,22.5,0.01216,2e-05,1.70225]
[1778940298390,36.55,77899.07,22.5,0.01201,2e-05,1.6844]
[1778940301092,36.55,77898.94,22.5,0.01201,2e-05,1.68415]
[1778940303932,36.55,77892.94,22.5,0.01191,2e-05,1.67247]
[1778940309467,36.55,77886.37,22.5,0.01181,2e-05,1.65976]
[1778940312488,36.55,77872.37,22.5,0.01159,2e-05,1.63293]
[1778940317523,36.55,77868.0,22.5,0.01153,2e-05,1.62463]
[1778940322560,36.55,77881.35,22.5,0.01173,2e-05,1.6501]
[1778940329607,36.55,77884.73,22.5,0.01179,2e-05,1.6566]
[1778940334642,36.55,77883.73,22.5,0.01176,2e-05,1.65264]
[1778940341691,36.55,77886.51,22.5,0.0118,2e-05,1.65799]
[1778940346726,36.55,77889.33,22.5,0.01184,2e-05,1.66343]
[1778940351761,36.55,77889.64,22.5,0.01185,2e-05,1.66403]
[1778940356796,36.55,77889.54,22.5,0.01185,2e-05,1.66384]
[1778940365860,36.55,77889.56,22.5,0.01185,2e-05,1.66388]
[1778940370895,36.55,77890.13,22.5,0.01186,2e-05,1.66498]
[1778940375932,36.55,77893.9,22.5,0.01192,2e-05,1.67228]
[1778940381236,36.55,77897.59,22.5,0.01197,2e-05,1.67946]
[1778940382216,36.55,77897.02,22.5,0.01196,2e-05,1.67835]
[1778940386122,36.55,77896.69,22.5,0.01196,2e-05,1.6777]
[1778940388363,36.55,77896.62,22.5,0.01196,2e-05,1.67757]
[1778940394058,36.55,77896.52,22.5,0.01194,2e-05,1.67532]
[1778940400100,36.55,77897.14,22.5,0.01195,2e-05,1.67653]
[1778940405142,36.55,77901.08,22.5,0.01201,2e-05,1.6842]
[1778940410174,36.55,77901.02,22.5,0.01201,2e-05,1.68408]
[1778940415209,36.55,77900.93,22.5,0.01201,2e-05,1.68391]
[1778940420244,36.55,77901.04,22.5,0.01201,2e-05,1.68412]
[1778940421058,36.55,77901.04,22.5,0.01201,2e-05,1.68412]
[1778940424806,36.55,77901.26,22.5,0.01202,2e-05,1.68455]
[1778940431321,36.55,77900.31,22.5,0.012,2e-05,1.6827]
[1778940436356,36.55,77899.77,22.5,0.01199,2e-05,1.68165]
[1778940441168,36.55,77899.79,22.5,0.01199,2e-05,1.68169]
[1778940443059,36.55,77899.79,22.5,0.01199,2e-05,1.68169]
[1778940446055,36.55,77900.48,22.5,0.01201,2e-05,1.68303]
[1778940447099,36.55,77900.53,22.5,0.01201,2e-05,1.68313]
[1778940447438,36.55,77900.53,22.5,0.01201,2e-05,1.68313]
[1778940448687,36.55,77906.49,22.5,0.0121,2e-05,1.69479]
[1778940448748,36.56,77914.21,22.5,0.01223,2e-05,1.71088]
[1778940449192,36.56,77914.21,22.5,0.01223,2e-05,1.71088]
[1778940449275,36.56,77914.21,22.5,0.01223,2e-05,1.71088]
[1778940449781,36.56,77914.32,22.5,0.01224,2e-05,1.71196]
[1778940455489,36.58,77914.19,22.5,0.01227,2e-05,1.71478]
[1778940468580,36.63,77916.18,22.5,0.01239,2e-05,1.72964]
[1778940476908,36.63,77916.18,22.5,0.01239,2e-05,1.72964]
[1778940480703,36.65,77916.18,22.5,0.01244,2e-05,1.73551]
[1778940486706,36.67,77917.17,22.5,0.01249,2e-05,1.74164]
[1778940492016,36.68,77917.0,22.5,0.01251,2e-05,1.74449]
[1778940493544,36.69,77916.39,22.5,0.01251,2e-05,1.74406]
[1778940493819,36.69,77916.64,22.5,0.01253,2e-05,1.74615]
[1778940495799,36.69,77916.64,22.5,0.01253,2e-05,1.74615]
[1778940497532,36.7,77916.64,22.5,0.01254,2e-05,1.74735]
[1778940498659,36.7,77916.64,22.5,0.01253,2e-05,1.74698]
[1778940499431,36.7,77916.53,22.5,0.01254,2e-05,1.74755]
[1778940499743,36.7,77916.53,22.5,0.01254,2e-05,1.74755]
[1778940503903,36.71,77905.13,22.5,0.01238,2e-05,1.72808]
[1778940504200,36.71,77905.13,22.5,0.01238,2e-05,1.72808]
[1778940504995,36.72,77905.16,22.5,0.01239,2e-05,1.72896]
[1778940509971,36.73,77903.86,22.5,0.01239,2e-05,1.72931]
[1778940510511,36.73,77903.86,22.5,0.01239,2e-05,1.72931]
[1778940511361,36.73,77903.98,22.5,0.01239,2e-05,1.73001]
[1778940512689,36.73,77903.91,22.5,0.01238,2e-05,1.72777]
[1778940517926,36.75,77911.97,22.5,0.01255,2e-05,1.74824]
[1778940523400,36.76,77916.86,22.5,0.01265,2e-05,1.76118]
[1778940532023,36.75,77929.45,22.5,0.01285,2e-05,1.78467]
[1778940537058,36.75,77929.53,22.5,0.01283,2e-05,1.78267]
[1778940542093,36.74,77929.17,22.5,0.01281,2e-05,1.77982]
[1778940549142,36.72,77929.94,22.5,0.01279,2e-05,1.77845]
[1778940555184,36.71,77929.68,22.5,0.01277,2e-05,1.77542]
[1778940557944,36.71,77928.08,22.5,0.01274,2e-05,1.77134]
[1778940564247,36.7,77922.27,22.5,0.01262,2e-05,1.75685]
[1778940572303,36.69,77922.59,22.5,0.01258,2e-05,1.75224]
[1778940577338,36.68,77913.35,22.5,0.01241,2e-05,1.73182]
[1778940581132,36.67,77913.16,22.5,0.0124,2e-05,1.73037]
[1778940581527,36.67,77913.16,22.5,0.0124,2e-05,1.73037]
[1778940589422,36.66,77911.21,22.5,0.01234,2e-05,1.72346]
[1778940594457,36.65,77910.1,22.5,0.01231,2e-05,1.71963]
[1778940599492,36.65,77910.38,22.5,0.0123,2e-05,1.7183]
[1778940604527,36.64,77906.99,22.5,0.01224,2e-05,1.71008]
[1778940609562,36.63,77905.38,22.5,0.0122,2e-05,1.70549]
[1778940611110,36.63,77905.5,22.5,0.0122,2e-05,1.70545]
[1778940611889,36.63,77906.37,22.5,0.01221,2e-05,1.70688]
[1778940621646,36.62,77904.49,22.5,0.01216,2e-05,1.70049]
[1778940626690,36.62,77903.85,22.5,0.01214,2e-05,1.69794]
[1778940631022,36.61,77903.67,22.5,0.01212,2e-05,1.69658]
[1778940631379,36.61,77903.67,22.5,0.01212,2e-05,1.69658]
[1778940633802,36.61,77903.71,22.5,0.01211,2e-05,1.6941]
[1778940636034,36.65,77906.39,22.5,0.01223,2e-05,1.70888]
[1778940636360,36.65,77906.39,22.5,0.01223,2e-05,1.70888]
[1778940643809,36.68,77907.29,22.5,0.0123,2e-05,1.71759]
[1778940644600,36.68,77907.29,22.5,0.0123,2e-05,1.71759]
[1778940645619,36.68,77907.05,22.5,0.0123,2e-05,1.71797]
[1778940648579,36.69,77907.45,22.5,0.01232,2e-05,1.7205]
[1778940656111,36.71,77914.24,22.5,0.01247,2e-05,1.73821]
[1778940662945,36.74,77914.04,22.5,0.01253,2e-05,1.74593]
[1778940668987,36.76,77913.54,22.5,0.01256,2e-05,1.74972]
[1778940674023,36.78,77914.2,22.5,0.01261,2e-05,1.75498]
[1778940679106,36.79,77914.64,22.5,0.01264,2e-05,1.75897]
[1778940685258,36.8,77913.42,22.5,0.01265,2e-05,1.76037]
[1778940694990,36.82,77913.55,22.5,0.01268,2e-05,1.76369]
[1778940703227,36.87,77908.7,22.5,0.01269,2e-05,1.76387]
[1778940708262,36.88,77910.43,22.5,0.01275,2e-05,1.77105]
[1778940709548,36.88,77910.43,22.5,0.01275,2e-05,1.77105]
[1778940716318,36.91,77911.55,22.5,0.01281,2e-05,1.77913]
[1778940720346,36.92,77925.69,22.5,0.01307,2e-05,1.81075]
[1778940725381,36.93,77930.54,22.5,0.01318,2e-05,1.82398]
[1778940730424,36.94,77935.49,22.5,0.0133,2e-05,1.83746]
[1778940736143,36.95,77936.03,22.5,0.01333,2e-05,1.8411]
[1778940741501,36.97,77935.97,22.5,0.01336,2e-05,1.84533]
[1778940742449,36.97,77935.97,22.5,0.01336,2e-05,1.84533]
[1778940747543,36.99,77928.5,22.5,0.01326,2e-05,1.83364]
[1778940748762,36.99,77928.5,22.5,0.01326,2e-05,1.83364]
[1778940749277,36.99,77925.76,22.5,0.01323,2e-05,1.82925]
[1778940749787,36.99,77925.76,22.5,0.01323,2e-05,1.82925]
[1778940750315,37.0,77921.32,22.5,0.01316,2e-05,1.82075]
[1778940755601,37.01,77915.41,22.5,0.01307,2e-05,1.80981]
[1778940761643,37.03,77915.51,22.5,0.01311,2e-05,1.81401]
[1778940763151,37.03,77916.26,22.5,0.01312,2e-05,1.81621]
[1778940768693,37.05,77916.91,22.5,0.01317,2e-05,1.82213]
[1778940774735,37.06,77916.96,22.5,0.01321,2e-05,1.82612]
[1778940779770,37.08,77917.43,22.5,0.01324,2e-05,1.83028]
[1778940787826,37.1,77916.29,22.5,0.01326,2e-05,1.83294]
[1778940792861,37.11,77917.54,22.5,0.01331,2e-05,1.83863]
[1778940798485,37.12,77920.19,22.5,0.01338,2e-05,1.84657]
[1778940804945,37.14,77918.45,22.5,0.01339,2e-05,1.84774]
[1778940809995,37.15,77919.12,22.5,0.01342,2e-05,1.85205]
[1778940815034,37.16,77919.47,22.5,0.01344,2e-05,1.85346]
[1778940823096,37.18,77919.83,22.5,0.01348,2e-05,1.85873]
[1778940830145,37.2,77920.77,22.5,0.01353,2e-05,1.86458]
[1778940836187,37.21,77921.28,22.5,0.01357,2e-05,1.86893]
[1778940844243,37.23,77921.9,22.5,0.01362,2e-05,1.87456]
[1778940850285,37.24,77925.28,22.5,0.0137,2e-05,1.88483]
[1778940855320,37.25,77927.3,22.5,0.01376,2e-05,1.89169]
[1778940860355,37.26,77934.19,22.5,0.0139,2e-05,1.90878]
[1778940865390,37.27,77934.19,22.5,0.01392,2e-05,1.91123]
[1778940870425,37.28,77933.83,22.5,0.01394,2e-05,1.9129]
[1778940879488,37.3,77933.4,22.5,0.01395,2e-05,1.91413]
[1778940884523,37.31,77933.23,22.5,0.01397,2e-05,1.91622]
[1778940891572,37.32,77935.91,22.5,0.01404,2e-05,1.92524]
[1778940897614,37.33,77936.05,22.5,0.01407,2e-05,1.92834]
[1778940902649,37.34,77937.37,22.5,0.01411,2e-05,1.93348]
[1778940907684,37.35,77937.62,22.5,0.01414,2e-05,1.93632]
[1778940913726,37.36,77937.59,22.5,0.01416,2e-05,1.93899]
[1778940918761,37.37,77935.13,22.5,0.01413,2e-05,1.93598]
[1778940923796,37.38,77933.23,22.5,0.01412,2e-05,1.93422]
[1778940928831,37.39,77931.51,22.5,0.01411,2e-05,1.93284]
[1778940933866,37.4,77933.44,22.5,0.01415,2e-05,1.93739]
[1778940938902,37.41,77933.2,22.5,0.01416,2e-05,1.93907]
[1778940943937,37.42,77933.06,22.5,0.01418,2e-05,1.94095]
[1778940955014,37.43,77933.33,22.5,0.01423,2e-05,1.94623]
[1778940960049,37.44,77939.05,22.5,0.01435,2e-05,1.96055]
[1778940965084,37.45,77937.24,22.5,0.01433,2e-05,1.95864]
[1778940970119,37.46,77924.85,22.5,0.01412,2e-05,1.93419]
[1778940972373,37.46,77924.6,22.5,0.01413,2e-05,1.93454]
[1778940982203,37.43,77925.53,22.5,0.01408,2e-05,1.92882]
[1778940987238,37.42,77921.11,22.5,0.01397,2e-05,1.91565]
[1778940989425,37.41,77920.82,22.5,0.01396,2e-05,1.9143]
[1778940989703,37.41,77920.82,22.5,0.01396,2e-05,1.9143]
[1778940997315,37.39,77919.83,22.5,0.01387,2e-05,1.90353]
[1778941003351,37.37,77920.18,22.5,0.01384,2e-05,1.90012]
[1778941005062,37.37,77920.18,22.5,0.01384,2e-05,1.90012]
[1778941006351,37.36,77920.18,22.5,0.01383,2e-05,1.89875]
[1778941006479,37.36,77920.18,22.5,0.01383,2e-05,1.89875]
[1778941006780,37.36,77920.18,22.5,0.01383,2e-05,1.89875]
[1778941007392,37.36,77918.4,22.5,0.01379,2e-05,1.89433]
[1778941011151,37.37,77915.78,22.5,0.01376,2e-05,1.89043]
[1778941016442,37.38,77917.39,22.5,0.01382,2e-05,1.89755]
[1778941017353,37.38,77917.39,22.5,0.01382,2e-05,1.89755]
[1778941022309,37.39,77917.96,22.5,0.01385,2e-05,1.90138]
[1778941027520,37.41,77916.13,22.5,0.01385,2e-05,1.90066]
[1778941033562,37.42,77916.3,22.5,0.01388,2e-05,1.90416]
[1778941038597,37.43,77916.04,22.5,0.01389,2e-05,1.90619]
[1778941045540,37.44,77916.21,22.5,0.01391,2e-05,1.9086]
[1778941049311,37.45,77916.32,22.5,0.01394,2e-05,1.91137]
[1778941049403,37.45,77916.32,22.5,0.01394,2e-05,1.91188]
[1778941050363,37.45,77916.32,22.5,0.01395,2e-05,1.91238]
[1778941050419,37.45,77916.32,22.5,0.01395,2e-05,1.91238]
[1778941056723,37.47,77916.21,22.5,0.01396,2e-05,1.91341]
[1778941061758,37.48,77915.88,22.5,0.01397,2e-05,1.9152]
[1778941068702,37.48,77915.84,22.5,0.01399,2e-05,1.91712]
[1778941073843,37.5,77916.48,22.5,0.01403,2e-05,1.92244]
[1778941078878,37.51,77904.0,22.5,0.01383,2e-05,1.8986]
[1778941083915,37.52,77903.47,22.5,0.01385,2e-05,1.90012]
[1778941087503,37.53,77893.34,22.5,0.01368,2e-05,1.88052]
[1778941094991,37.51,77892.35,22.5,0.01363,2e-05,1.87459]
[1778941100032,37.5,77886.23,22.5,0.0135,2e-05,1.85832]
[1778941105067,37.48,77888.6,22.5,0.01351,2e-05,1.86026]
[1778941111230,37.47,77895.26,22.5,0.01361,2e-05,1.87164]
[1778941117276,37.46,77895.49,22.5,0.01357,2e-05,1.86626]
[1778941123396,37.45,77895.42,22.5,0.01354,2e-05,1.86254]
[1778941131250,37.42,77895.66,22.5,0.01349,2e-05,1.85716]
[1778941136284,37.41,77895.49,22.5,0.01346,2e-05,1.85391]
[1778941141319,37.4,77895.52,22.5,0.01344,2e-05,1.85108]
[1778941146354,37.39,77895.77,22.5,0.01342,2e-05,1.84873]
[1778941151133,37.38,77895.52,22.5,0.0134,2e-05,1.84594]
[1778941152456,37.37,77899.32,22.5,0.01345,2e-05,1.85264]
[1778941156137,37.37,77895.21,22.5,0.01337,2e-05,1.84246]
[1778941157487,37.36,77895.35,22.5,0.01336,2e-05,1.84162]
[1778941160094,37.36,77894.21,22.5,0.01335,2e-05,1.83991]
[1778941167501,37.39,77894.34,22.5,0.01339,2e-05,1.84576]
[1778941172536,37.4,77894.05,22.5,0.0134,2e-05,1.846]
[1778941177571,37.41,77892.32,22.5,0.0134,2e-05,1.84547]
[1778941182606,37.42,77887.45,22.5,0.01334,2e-05,1.83852]
[1778941184567,37.43,77886.03,22.5,0.01332,2e-05,1.83623]
[1778941185544,37.43,77883.17,22.5,0.01328,2e-05,1.831]
[1778941186366,37.43,77883.17,22.5,0.01328,2e-05,1.831]
[1778941190406,37.43,77895.9,22.5,0.01349,2e-05,1.85725]
[1778941199725,37.45,77894.02,22.5,0.01352,2e-05,1.85977]
[1778941204760,37.47,77893.41,22.5,0.01353,2e-05,1.86143]
[1778941210802,37.48,77892.21,22.5,0.01354,2e-05,1.86242]
[1778941214284,37.49,77891.05,22.5,0.01353,2e-05,1.86117]
[1778941216342,37.49,77890.64,22.5,0.01353,2e-05,1.86147]
[1778941216700,37.49,77890.07,22.5,0.01351,2e-05,1.85907]
[1778941217885,37.49,77889.72,22.5,0.0135,2e-05,1.85835]
[1778941218884,37.48,77889.58,22.5,0.0135,2e-05,1.85745]
[1778941221121,37.49,77889.58,22.5,0.0135,2e-05,1.85802]
[1778941222430,37.48,77889.58,22.5,0.01349,2e-05,1.85619]
[1778941223420,37.48,77889.58,22.5,0.01348,2e-05,1.85559]
[1778941226158,37.48,77890.51,22.5,0.01351,2e-05,1.85865]
[1778941227040,37.48,77890.58,22.5,0.01352,2e-05,1.85994]
[1778941231124,37.49,77893.26,22.5,0.01358,2e-05,1.86716]
[1778941233651,37.5,77893.7,22.5,0.01358,2e-05,1.86752]
[1778941241130,37.5,77892.04,22.5,0.01357,2e-05,1.86576]
[1778941245296,37.52,77892.01,22.5,0.0136,2e-05,1.86958]
[1778941245893,37.53,77892.01,22.5,0.01362,2e-05,1.87123]
[1778941251436,37.54,77892.15,22.5,0.01364,2e-05,1.87374]
[1778941255603,37.55,77894.06,22.5,0.01369,2e-05,1.88047]
[1778941255992,37.55,77894.06,22.5,0.01369,2e-05,1.88047]
[1778941256206,37.55,77894.06,22.5,0.01369,2e-05,1.88047]
[1778941257517,37.55,77894.01,22.5,0.0137,2e-05,1.88146]
[1778941261765,37.56,77894.28,22.5,0.01372,2e-05,1.8842]
[1778941267202,37.58,77895.26,22.5,0.01377,2e-05,1.89]
[1778941272237,37.59,77895.19,22.5,0.01379,2e-05,1.89252]
[1778941277272,37.6,77900.45,22.5,0.01391,2e-05,1.90617]
[1778941283314,37.61,77903.75,22.5,0.01399,2e-05,1.91606]
[1778941289356,37.62,77903.75,22.5,0.01402,2e-05,1.91893]
[1778941294391,37.63,77905.9,22.5,0.01406,2e-05,1.92357]
[1778941299427,37.64,77912.31,22.5,0.01419,2e-05,1.93939]
[1778941304461,37.65,77909.5,22.5,0.01416,2e-05,1.93559]
[1778941309496,37.66,77909.54,22.5,0.01418,2e-05,1.93785]
[1778941314531,37.67,77909.72,22.5,0.0142,2e-05,1.94038]
[1778941319616,37.67,77914.08,22.5,0.01429,2e-05,1.95137]
[1778941329636,37.69,77913.1,22.5,0.01431,2e-05,1.95376]
[1778941335678,37.7,77912.8,22.5,0.01433,2e-05,1.95556]
[1778941341214,37.71,77914.8,22.5,0.01438,2e-05,1.96146]
[1778941346755,37.72,77912.71,22.5,0.01436,2e-05,1.95976]
[1778941349429,37.72,77912.23,22.5,0.01436,2e-05,1.95913]
[1778941349928,37.72,77912.25,22.5,0.01437,2e-05,1.95996]
[1778941350430,37.72,77912.25,22.5,0.01437,2e-05,1.95996]
[1778941350469,37.72,77912.25,22.5,0.01437,2e-05,1.95996]
[1778941356825,37.73,77912.29,22.5,0.01437,2e-05,1.96052]
[1778941362506,37.74,77913.13,22.5,0.0144,2e-05,1.96388]
[1778941367902,37.75,77913.2,22.5,0.01443,2e-05,1.96672]
[1778941372939,37.76,77913.04,22.5,0.01444,2e-05,1.96828]
[1778941377973,37.76,77914.55,22.5,0.01448,2e-05,1.97341]
[1778941383009,37.77,77914.67,22.5,0.0145,2e-05,1.97552]
[1778941388043,37.78,77914.78,22.5,0.01452,2e-05,1.97758]
[1778941393078,37.79,77918.23,22.5,0.0146,2e-05,1.98684]
[1778941399120,37.79,77918.55,22.5,0.01462,2e-05,1.98962]
[1778941405162,37.8,77918.78,22.5,0.01464,2e-05,1.99222]
[1778941410197,37.81,77920.07,22.5,0.01468,2e-05,1.99679]
[1778941416239,37.82,77920.32,22.5,0.01469,2e-05,1.99707]
[1778941421274,37.82,77920.32,22.5,0.0147,2e-05,1.99874]
[1778941426309,37.83,77914.25,22.5,0.01461,2e-05,1.98723]
[1778941431344,37.84,77919.41,22.5,0.01471,2e-05,2.0001]
[1778941436385,37.84,77922.95,22.5,0.01479,2e-05,2.00939]
[1778941441423,37.85,77922.85,22.5,0.01481,2e-05,2.01102]
[1778941446458,37.86,77925.47,22.5,0.01487,2e-05,2.01825]
[1778941451493,37.86,77925.5,22.5,0.01488,2e-05,2.01977]
[1778941456528,37.87,77928.33,22.5,0.01495,2e-05,2.02737]
[1778941461564,37.88,77935.41,22.5,0.01511,2e-05,2.04683]
[1778941464585,37.89,77952.04,22.5,0.01543,2e-05,2.08448]
[1778941469621,37.9,77964.75,22.5,0.0157,2e-05,2.11607]
[1778941474655,37.92,77964.15,22.5,0.01572,2e-05,2.11791]
[1778941479690,37.93,77970.39,22.5,0.01587,2e-05,2.13587]
[1778941484725,37.94,77968.5,22.5,0.01585,2e-05,2.13308]
[1778941489760,37.94,77971.16,22.5,0.01591,2e-05,2.13947]
[1778941494796,37.94,77967.55,22.5,0.01584,2e-05,2.13153]
[1778941500839,37.94,77967.42,22.5,0.01584,2e-05,2.13163]
[1778941505874,37.94,77968.27,22.5,0.01586,2e-05,2.13387]
[1778941510910,37.95,77972.19,22.5,0.01594,2e-05,2.14304]
[1778941512927,37.95,77985.62,22.5,0.0162,2e-05,2.17395]
[1778941517962,37.95,77985.15,22.5,0.01619,2e-05,2.1728]
[1778941522997,37.95,77987.33,22.5,0.01623,2e-05,2.17777]
[1778941529039,37.94,77988.4,22.5,0.01625,2e-05,2.1801]
[1778941534074,37.94,77993.62,22.5,0.01634,2e-05,2.18961]
[1778941539242,37.94,77998.02,22.5,0.01643,2e-05,2.19967]
[1778941545151,37.94,77997.38,22.5,0.01641,2e-05,2.19784]
[1778941547166,37.94,78012.27,22.5,0.01671,2e-05,2.23264]
[1778941548172,37.94,78027.4,22.5,0.01702,2e-05,2.26843]
[1778941553207,37.94,78021.83,22.5,0.0169,2e-05,2.25437]
[1778941559251,37.91,78023.64,22.5,0.01688,2e-05,2.2517]
[1778941564286,37.89,78021.76,22.5,0.01678,2e-05,2.2409]
[1778941569322,37.88,78009.9,22.5,0.01653,2e-05,2.21153]
[1778941574357,37.88,78008.9,22.5,0.0165,2e-05,2.20891]
[1778941579392,37.88,78010.06,22.5,0.01653,2e-05,2.21136]
[1778941584427,37.88,78008.95,22.5,0.0165,2e-05,2.20849]
[1778941590469,37.88,78008.85,22.5,0.0165,2e-05,2.20798]
[1778941595504,37.88,78008.31,22.5,0.01647,2e-05,2.20405]
[1778941600541,37.88,78005.82,22.5,0.01641,2e-05,2.19804]
[1778941606227,37.88,78005.78,22.5,0.01641,2e-05,2.19783]
[1778941612325,37.88,78006.74,22.5,0.01643,2e-05,2.1999]
[1778941617658,37.88,78005.53,22.5,0.0164,2e-05,2.19684]
[1778941622693,37.88,77994.93,22.5,0.01619,2e-05,2.17206]
[1778941627728,37.88,77989.96,22.5,0.01609,2e-05,2.16069]
[1778941632763,37.88,77985.97,22.5,0.01602,2e-05,2.15167]
[1778941637798,37.88,77983.74,22.5,0.01597,2e-05,2.14677]
[1778941643840,37.88,77983.88,22.5,0.01598,2e-05,2.1474]
[1778941649495,37.88,77983.48,22.5,0.01597,2e-05,2.14663]
[1778941649956,37.88,77983.48,22.5,0.01597,2e-05,2.14663]
[1778941650026,37.88,77983.48,22.5,0.01597,2e-05,2.14679]
[1778941650480,37.88,77983.48,22.5,0.01597,2e-05,2.14679]
[1778941650559,37.88,77983.48,22.5,0.01597,2e-05,2.14679]
[1778941656207,37.88,77981.15,22.5,0.01591,2e-05,2.13917]
[1778941661966,37.88,77980.97,22.5,0.01591,2e-05,2.13933]
[1778941667001,37.88,77980.74,22.5,0.01591,2e-05,2.13912]
[1778941672036,37.89,77980.74,22.5,0.01591,2e-05,2.13942]
[1778941677071,37.89,77980.81,22.5,0.01592,2e-05,2.13988]
[1778941682107,37.89,77980.59,22.5,0.01592,2e-05,2.13966]
[1778941687141,37.89,77953.63,22.5,0.0154,2e-05,2.07908]
[1778941692176,37.89,77951.41,22.5,0.01536,2e-05,2.07496]
[1778941697211,37.9,77957.83,22.5,0.01549,2e-05,2.09012]
[1778941702246,37.9,77962.05,22.5,0.01558,2e-05,2.10027]
[1778941708289,37.9,77962.62,22.5,0.0156,2e-05,2.10225]
[1778941713324,37.9,77962.62,22.5,0.01558,2e-05,2.1004]
[1778941718359,37.9,77963.04,22.5,0.0156,2e-05,2.10189]
[1778941723394,37.91,77963.67,22.5,0.01561,2e-05,2.10381]
[1778941728429,37.91,77963.91,22.5,0.01562,2e-05,2.10483]
[1778941733464,37.91,77963.84,22.5,0.01562,2e-05,2.10512]
[1778941738503,37.91,77962.58,22.5,0.0156,2e-05,2.10272]
[1778941743534,37.91,77959.78,22.5,0.01555,2e-05,2.09691]
[1778941744539,37.91,77959.78,22.5,0.01555,2e-05,2.09691]
[1778941744619,37.91,77959.78,22.5,0.01556,2e-05,2.09701]
[1778941751186,37.91,77960.1,22.5,0.01555,2e-05,2.09599]
[1778941756458,37.9,77960.47,22.5,0.01553,2e-05,2.09409]
[1778941761228,37.89,77958.93,22.5,0.01548,2e-05,2.0884]
[1778941762572,37.89,77958.15,22.5,0.01546,2e-05,2.08621]
[1778941767711,37.87,77958.25,22.5,0.01544,2e-05,2.08345]
[1778941772747,37.87,77957.4,22.5,0.01539,2e-05,2.07708]
[1778941777783,37.86,77956.37,22.5,0.01535,2e-05,2.07275]
[1778941783825,37.85,77955.7,22.5,0.01532,2e-05,2.06886]
[1778941786264,37.85,77955.43,22.5,0.01531,2e-05,2.06747]
[1778941791033,37.84,77955.11,22.5,0.01529,2e-05,2.06518]
[1778941791054,37.84,77954.96,22.5,0.01528,2e-05,2.06446]
[1778941796969,37.84,77954.42,22.5,0.01528,2e-05,2.06412]
[1778941799942,37.84,77971.22,22.5,0.0156,2e-05,2.10232]
[1778941801956,37.85,77984.43,22.5,0.01586,2e-05,2.13249]
[1778941806991,37.85,77988.76,22.5,0.01595,2e-05,2.14262]
[1778941812026,37.85,77995.3,22.5,0.01608,2e-05,2.15783]
[1778941817061,37.85,77997.61,22.5,0.01612,2e-05,2.16324]
[1778941822096,37.85,77995.26,22.5,0.01608,2e-05,2.15791]
[1778941827131,37.85,77997.44,22.5,0.01612,2e-05,2.16306]
[1778941832166,37.85,77998.73,22.5,0.01613,2e-05,2.16369]
[1778941837201,37.85,77997.15,22.5,0.0161,2e-05,2.16017]
[1778941842236,37.85,77988.05,22.5,0.01592,2e-05,2.13951]
[1778941848714,37.85,77986.09,22.5,0.01589,2e-05,2.13531]
[1778941854320,37.85,77985.29,22.5,0.01588,2e-05,2.13406]
[1778941859355,37.85,77986.98,22.5,0.01591,2e-05,2.13825]
[1778941864390,37.86,77990.25,22.5,0.01598,2e-05,2.14601]
[1778941866602,37.86,77990.25,22.5,0.01598,2e-05,2.14601]
[1778941866700,37.86,77990.57,22.5,0.01599,2e-05,2.14684]
[1778941867571,37.86,77990.57,22.5,0.01599,2e-05,2.14684]
[1778941867658,37.85,77991.49,22.5,0.016,2e-05,2.14843]
[1778941876251,37.85,77991.35,22.5,0.016,2e-05,2.14836]
[1778941881509,37.86,78003.02,22.5,0.01624,2e-05,2.17563]
[1778941886544,37.86,78003.61,22.5,0.01625,2e-05,2.17703]
[1778941891579,37.86,78004.28,22.5,0.01624,2e-05,2.17616]
[1778941896614,37.86,78005.85,22.5,0.01628,2e-05,2.17985]
[1778941902656,37.86,78003.82,22.5,0.01624,2e-05,2.17521]
[1778941907691,37.86,78006.75,22.5,0.01629,2e-05,2.18211]
[1778941912726,37.86,78014.32,22.5,0.01645,2e-05,2.19977]
[1778941917761,37.86,78014.82,22.5,0.01646,2e-05,2.20084]
[1778941922796,37.86,78014.86,22.5,0.01646,2e-05,2.20079]
[1778941927831,37.86,78006.08,22.5,0.01628,2e-05,2.1802]
[1778941932886,37.86,78008.27,22.5,0.01632,2e-05,2.18525]
[1778941937921,37.86,78008.29,22.5,0.01632,2e-05,2.18518]
[1778941944970,37.85,78004.44,22.5,0.01624,2e-05,2.17614]
[1778941950038,37.85,78004.52,22.5,0.01624,2e-05,2.17632]
[1778941950141,37.85,78004.52,22.5,0.01624,2e-05,2.17632]
[1778941950579,37.85,78004.37,22.5,0.01624,2e-05,2.17595]
[1778941950617,37.85,78004.37,22.5,0.01624,2e-05,2.17595]
[1778941956047,37.85,78016.38,22.5,0.01646,2e-05,2.20144]
[1778941961082,37.85,78016.97,22.5,0.01647,2e-05,2.20262]
[1778941966122,37.85,78018.44,22.5,0.0165,2e-05,2.20586]
[1778941971157,37.85,78019.88,22.5,0.01653,2e-05,2.20901]
[1778941977199,37.85,78021.03,22.5,0.01655,2e-05,2.21141]
[1778941982234,37.85,78020.88,22.5,0.01655,2e-05,2.21082]
[1778941987269,37.85,78021.13,22.5,0.01655,2e-05,2.21115]
[1778941992304,37.85,78021.11,22.5,0.01655,2e-05,2.21083]
[1778941998346,37.85,78022.41,22.5,0.01657,2e-05,2.21358]
[1778942003381,37.85,78031.88,22.5,0.01676,2e-05,2.23549]
[1778942008416,37.84,78039.69,22.5,0.01691,2e-05,2.25346]
[1778942015465,37.84,78040.41,22.5,0.0169,2e-05,2.2518]
[1778942020500,37.84,78041.56,22.5,0.01692,2e-05,2.25394]
[1778942025535,37.84,78044.65,22.5,0.01698,2e-05,2.26068]
[1778942030570,37.83,78052.38,22.5,0.01714,2e-05,2.27849]
[1778942036199,37.83,78058.74,22.5,0.01726,2e-05,2.29312]
[1778942042654,37.82,78064.6,22.5,0.01737,2e-05,2.30556]
[1778942047689,37.78,78065.02,22.5,0.01728,2e-05,2.29548]
[1778942053731,37.74,78066.19,22.5,0.01719,2e-05,2.28566]
[1778942058766,37.72,78066.28,22.5,0.01714,2e-05,2.27964]
[1778942063801,37.71,78067.07,22.5,0.01715,2e-05,2.2806]
[1778942068836,37.71,78067.3,22.5,0.01715,2e-05,2.28022]
[1778942073871,37.7,78064.97,22.5,0.01707,2e-05,2.27116]
[1778942078906,37.7,78065.23,22.5,0.01707,2e-05,2.27093]
[1778942083941,37.69,78075.25,22.5,0.01724,2e-05,2.29054]
[1778942088976,37.65,78076.07,22.5,0.01718,2e-05,2.28403]
[1778942094011,37.64,78079.16,22.5,0.01721,2e-05,2.28679]
[1778942099048,37.63,78076.81,22.5,0.01713,2e-05,2.27825]
[1778942102073,37.62,78090.08,22.5,0.01739,2e-05,2.30768]
[1778942107112,37.61,78093.02,22.5,0.01744,2e-05,2.31359]
[1778942112146,37.61,78094.81,22.5,0.01746,2e-05,2.31665]
[1778942117191,37.6,78102.28,22.5,0.01761,2e-05,2.33357]
[1778942122226,37.6,78093.85,22.5,0.01742,2e-05,2.31146]
[1778942127261,37.59,78090.04,22.5,0.01733,2e-05,2.30096]
[1778942132296,37.59,78088.64,22.5,0.01727,2e-05,2.29384]
[1778942137331,37.58,78084.45,22.5,0.01717,2e-05,2.28262]
[1778942142366,37.58,78083.1,22.5,0.01713,2e-05,2.27835]
[1778942147402,37.58,78076.66,22.5,0.01699,2e-05,2.26189]
[1778942153444,37.57,78077.78,22.5,0.01701,2e-05,2.26354]
[1778942158479,37.57,78076.79,22.5,0.01698,2e-05,2.26031]
[1778942163515,37.57,78063.72,22.5,0.0167,2e-05,2.22826]
[1778942168551,37.57,78062.93,22.5,0.01668,2e-05,2.22582]
[1778942174593,37.56,78064.86,22.5,0.01671,2e-05,2.22976]
[1778942181095,37.56,78065.97,22.5,0.01673,2e-05,2.23195]
[1778942186678,37.56,78065.49,22.5,0.01671,2e-05,2.22987]
[1778942191713,37.56,78061.46,22.5,0.01661,2e-05,2.21724]
[1778942196748,37.55,78059.79,22.5,0.01657,2e-05,2.21286]
[1778942201783,37.55,78059.79,22.5,0.01657,2e-05,2.21251]
[1778942208832,37.55,78059.54,22.5,0.01656,2e-05,2.21148]
[1778942213867,37.55,78057.79,22.5,0.01652,2e-05,2.20708]
[1778942219909,37.55,78057.8,22.5,0.01652,2e-05,2.2068]
[1778942224944,37.55,78063.19,22.5,0.01662,2e-05,2.21928]
[1778942230986,37.55,78063.48,22.5,0.01663,2e-05,2.21954]
[1778942236397,37.55,78067.94,22.5,0.01672,2e-05,2.22977]
[1778942242063,37.54,78081.38,22.5,0.01699,2e-05,2.26094]
[1778942247098,37.54,78086.08,22.5,0.01708,2e-05,2.27145]
[1778942250196,37.54,78086.15,22.5,0.01708,2e-05,2.27144]
[1778942250635,37.54,78086.22,22.5,0.01707,2e-05,2.27106]
[1778942250736,37.54,78086.22,22.5,0.01707,2e-05,2.27106]
[1778942250969,37.54,78086.22,22.5,0.01707,2e-05,2.27106]
[1778942256161,37.53,78105.6,22.5,0.01746,2e-05,2.31472]
[1778942262203,37.53,78106.0,22.5,0.01745,2e-05,2.31417]
[1778942268245,37.52,78108.66,22.5,0.01749,2e-05,2.3188]
[1778942273280,37.52,78109.28,22.5,0.01749,2e-05,2.31891]
[1778942278315,37.51,78112.35,22.5,0.01755,2e-05,2.32502]
[1778942283350,37.5,78112.31,22.5,0.01751,2e-05,2.32076]
[1778942288385,37.44,78116.93,22.5,0.01748,2e-05,2.31773]
[1778942293421,37.39,78117.63,22.5,0.01737,2e-05,2.30567]
[1778942298456,37.39,78117.34,22.5,0.01736,2e-05,2.30365]
[1778942303491,37.38,78115.6,22.5,0.01731,2e-05,2.29813]
[1778942308526,37.38,78109.11,22.5,0.01716,2e-05,2.28114]
[1778942313561,37.38,78107.11,22.5,0.01709,2e-05,2.27273]
[1778942319603,37.37,78108.62,22.5,0.01711,2e-05,2.27528]
[1778942324638,37.37,78114.03,22.5,0.01722,2e-05,2.28754]
[1778942329673,37.37,78115.58,22.5,0.01724,2e-05,2.29033]
[1778942334708,37.36,78115.72,22.5,0.01724,2e-05,2.28967]
[1778942341757,37.36,78116.35,22.5,0.01724,2e-05,2.28981]
[1778942349818,37.35,78116.62,22.5,0.01723,2e-05,2.28888]
[1778942354853,37.35,78111.49,22.5,0.01711,2e-05,2.27543]
[1778942359888,37.35,78108.31,22.5,0.01704,2e-05,2.26688]
[1778942364923,37.34,78105.6,22.5,0.01698,2e-05,2.25955]
[1778942369961,37.34,78103.97,22.5,0.01693,2e-05,2.25492]
[1778942374996,37.34,78093.32,22.5,0.01669,2e-05,2.22621]
[1778942381198,37.34,78089.56,22.5,0.01661,2e-05,2.21696]
[1778942386577,37.34,78090.26,22.5,0.01662,2e-05,2.21832]
[1778942392120,37.33,78090.97,22.5,0.01663,2e-05,2.21952]
[1778942398162,37.33,78091.04,22.5,0.01663,2e-05,2.21932]
[1778942403498,37.33,78091.13,22.5,0.01663,2e-05,2.2193]
[1778942409240,37.33,78097.42,22.5,0.01676,2e-05,2.23383]
[1778942414276,37.33,78104.59,22.5,0.0169,2e-05,2.25066]
[1778942420318,37.33,78109.89,22.5,0.01701,2e-05,2.26285]
[1778942425353,37.32,78113.01,22.5,0.01707,2e-05,2.26982]
[1778942430391,37.32,78113.15,22.5,0.01706,2e-05,2.2694]
[1778942438447,37.32,78112.76,22.5,0.01703,2e-05,2.26496]
[1778942443484,37.32,78112.55,22.5,0.01702,2e-05,2.26385]
[1778942448519,37.31,78110.11,22.5,0.01696,2e-05,2.25739]
[1778942453554,37.31,78110.43,22.5,0.01697,2e-05,2.25767]
[1778942458589,37.31,78106.6,22.5,0.01688,2e-05,2.24797]
[1778942463625,37.31,78108.94,22.5,0.01693,2e-05,2.25321]
[1778942469666,37.31,78109.79,22.5,0.01694,2e-05,2.25474]
[1778942474701,37.3,78109.5,22.5,0.01693,2e-05,2.25359]
[1778942477600,37.3,78112.83,22.5,0.017,2e-05,2.26146]
[1778942477722,37.3,78113.69,22.5,0.01702,2e-05,2.26344]
[1778942477867,37.3,78113.69,22.5,0.01702,2e-05,2.26344]
[1778942478729,37.3,78113.41,22.5,0.01701,2e-05,2.26265]
[1778942483764,37.3,78115.55,22.5,0.01705,2e-05,2.26726]
[1778942488799,37.3,78115.62,22.5,0.01704,2e-05,2.26682]
[1778942489870,37.3,78115.7,22.5,0.01705,2e-05,2.26689]
[1778942490813,37.3,78115.68,22.5,0.01705,2e-05,2.26742]
[1778942491343,37.3,78115.68,22.5,0.01705,2e-05,2.26742]
[1778942491799,37.3,78115.68,22.5,0.01705,2e-05,2.26742]
[1778942495781,37.31,78114.28,22.5,0.01702,2e-05,2.26325]
[1778942495848,37.31,78116.35,22.5,0.01707,2e-05,2.26945]
[1778942500883,37.31,78117.82,22.5,0.0171,2e-05,2.27235]
[1778942505918,37.31,78125.92,22.5,0.01726,2e-05,2.2914]
[1778942510953,37.3,78125.52,22.5,0.01725,2e-05,2.28954]
[1778942515988,37.3,78128.45,22.5,0.0173,2e-05,2.29584]
[1778942521024,37.3,78136.16,22.5,0.01746,2e-05,2.31378]
[1778942526249,37.29,78136.94,22.5,0.01747,2e-05,2.31488]
[1778942532483,37.29,78137.19,22.5,0.01746,2e-05,2.31422]
[1778942538144,37.28,78143.61,22.5,0.01759,2e-05,2.32862]
[1778942543179,37.28,78146.28,22.5,0.01763,2e-05,2.33404]
[1778942548214,37.27,78146.83,22.5,0.01763,2e-05,2.33414]
[1778942550755,37.27,78146.68,22.5,0.01763,2e-05,2.33351]
[1778942550993,37.27,78145.9,22.5,0.01761,2e-05,2.33106]
[1778942551033,37.27,78145.9,22.5,0.01761,2e-05,2.33106]
[1778942551277,37.27,78145.9,22.5,0.01761,2e-05,2.33106]
[1778942557278,37.27,78146.46,22.5,0.01759,2e-05,2.32833]
[1778942561769,37.26,78145.14,29.6,0.01755,2e-05,2.3243]
[1778942562831,37.26,78145.11,29.6,0.01755,2e-05,2.32372]
[1778942568355,37.23,78144.22,29.6,0.01746,2e-05,2.31349]
[1778942573390,37.21,78144.51,29.6,0.0174,2e-05,2.30652]
[1778942578425,37.18,78144.48,29.6,0.01733,2e-05,2.29883]
[1778942585474,37.14,78144.49,29.6,0.01723,2e-05,2.28832]
[1778942590510,37.11,78144.77,29.6,0.01717,2e-05,2.28156]
[1778942595545,37.09,78144.02,29.6,0.01709,2e-05,2.27238]
[1778942600582,37.06,78161.65,29.6,0.0174,2e-05,2.30707]
[1778942606624,36.88,78161.93,29.6,0.01698,2e-05,2.25966]
[1778942612666,36.85,78159.88,29.6,0.01684,2e-05,2.24382]
[1778942617701,36.83,78161.58,29.6,0.01682,2e-05,2.24118]
[1778942623743,36.8,78161.62,29.6,0.01675,2e-05,2.23321]
[1778942628780,36.78,78172.18,29.6,0.01691,2e-05,2.25227]
[1778942633815,36.75,78183.36,29.6,0.01709,2e-05,2.27289]
[1778942638851,36.68,78194.88,29.6,0.01717,2e-05,2.28149]
[1778942643885,36.61,78197.32,29.6,0.01704,2e-05,2.2677]
[1778942648921,36.59,78198.15,29.6,0.017,2e-05,2.26281]
[1778942653955,36.56,78196.9,29.6,0.01691,2e-05,2.25288]
[1778942659997,36.53,78197.67,29.6,0.01686,2e-05,2.24668]
[1778942665032,36.51,78197.62,29.6,0.0168,2e-05,2.23989]
[1778942670067,36.49,78198.19,29.6,0.01675,2e-05,2.2347]
[1778942675103,36.46,78197.52,29.6,0.01666,2e-05,2.22403]
[1778942678583,36.45,78197.39,29.6,0.01664,2e-05,2.22113]
[1778942684622,36.19,78197.44,29.6,0.01601,2e-05,2.14902]
[1778942687261,36.07,78193.01,29.6,0.01564,2e-05,2.10578]
[1778942689743,36.07,78194.71,29.6,0.01565,2e-05,2.10775]
[1778942695248,36.04,78197.76,29.6,0.01565,2e-05,2.1077]
[1778942700283,36.02,78194.87,29.6,0.01555,2e-05,2.09572]
[1778942705318,36.0,78189.0,29.6,0.01539,2e-05,2.07692]
[1778942707640,36.0,78188.93,29.6,0.01538,2e-05,2.07578]
[1778942707790,36.0,78188.93,29.6,0.01538,2e-05,2.07578]
[1778942709553,35.99,78229.99,29.6,0.01619,2e-05,2.17089]
[1778942710353,35.98,78255.07,29.6,0.01671,2e-05,2.23137]
[1778942715336,35.85,78259.05,29.6,0.01646,2e-05,2.20254]
[1778942716288,35.81,78252.68,29.6,0.01622,2e-05,2.175]
[1778942719511,35.76,78239.25,29.6,0.01583,2e-05,2.12892]
[1778942724949,35.74,78235.92,29.6,0.01571,2e-05,2.11576]
[1778942730498,35.71,78244.2,29.6,0.01582,2e-05,2.12847]
[1778942733842,35.71,78249.39,29.6,0.01589,2e-05,2.13648]
[1778942739561,35.7,78251.81,29.6,0.01593,2e-05,2.14142]
[1778942744856,35.71,78243.25,29.6,0.01577,2e-05,2.12168]
[1778942746376,35.71,78241.42,29.6,0.01573,2e-05,2.11781]
[1778942752647,35.71,78246.81,29.6,0.01585,2e-05,2.13111]
[1778942755252,35.71,78245.13,29.6,0.01582,2e-05,2.12782]
[1778942756785,35.71,78245.43,29.6,0.01583,2e-05,2.12881]
[1778942757763,35.71,78244.79,29.6,0.0158,2e-05,2.12524]
[1778942760877,35.7,78246.5,29.6,0.01583,2e-05,2.12864]
[1778942762427,35.7,78250.0,29.6,0.01588,2e-05,2.13508]
[1778942767757,35.67,78250.13,29.6,0.01583,2e-05,2.12953]
[1778942772792,35.66,78253.02,29.6,0.01585,2e-05,2.13143]
[1778942775706,35.65,78253.59,29.6,0.01584,2e-05,2.13079]
[1778942777838,35.65,78277.26,29.6,0.01633,2e-05,2.18785]
[1778942778842,35.65,78290.85,29.6,0.01663,2e-05,2.22181]
[1778942783879,35.65,78292.23,29.6,0.01666,2e-05,2.22587]
[1778942785991,35.65,78287.95,29.6,0.01657,2e-05,2.21529]
[1778942788917,35.65,78261.35,29.6,0.01601,2e-05,2.15038]
[1778942790474,35.65,78249.44,29.6,0.01576,2e-05,2.12175]
[1778942792175,35.65,78245.14,29.6,0.01565,2e-05,2.108]
[1778942796343,35.65,78249.1,29.6,0.01573,2e-05,2.11778]
[1778942797281,35.65,78248.08,29.6,0.0157,2e-05,2.11435]
[1778942797590,35.65,78248.08,29.6,0.0157,2e-05,2.11435]
[1778942798120,35.65,78248.08,29.6,0.0157,2e-05,2.11435]
[1778942800225,35.64,78249.28,29.6,0.01572,2e-05,2.11559]
[1778942800351,35.64,78249.28,29.6,0.01572,2e-05,2.11559]
[1778942800857,35.64,78249.28,29.6,0.01572,2e-05,2.11559]
[1778942801696,35.64,78249.54,29.6,0.01572,2e-05,2.11652]
[1778942803381,35.64,78248.79,29.6,0.0157,2e-05,2.11405]
[1778942806379,35.63,78250.01,29.6,0.0157,2e-05,2.11406]
[1778942806379,35.63,78250.01,29.6,0.0157,2e-05,2.11406]
[1778942810818,35.61,78250.28,29.6,0.01567,2e-05,2.11083]
[1778942810936,35.61,78250.28,29.6,0.01567,2e-05,2.11083]
[1778942812485,35.61,78239.7,29.6,0.01544,2e-05,2.0836]
[1778942813184,35.6,78240.68,29.6,0.01545,2e-05,2.08501]
[1778942814138,35.6,78240.68,29.6,0.01545,2e-05,2.08501]
[1778942814709,35.6,78243.78,29.6,0.01551,2e-05,2.09149]
[1778942815097,35.6,78229.8,29.6,0.01522,2e-05,2.05739]
[1778942817758,35.59,78218.43,29.6,0.01498,2e-05,2.02905]
[1778942818514,35.59,78216.84,29.6,0.01494,2e-05,2.02454]
[1778942818543,35.59,78216.84,29.6,0.01494,2e-05,2.02454]
[1778942822307,35.58,78217.97,29.6,0.01493,2e-05,2.02395]
[1778942822337,35.58,78217.97,29.6,0.01493,2e-05,2.02395]
[1778942827428,35.56,78200.34,29.6,0.01456,2e-05,1.9795]
[1778942828407,35.56,78200.34,29.6,0.01456,2e-05,1.9795]
[1778942831004,35.57,78203.12,29.6,0.01462,2e-05,1.98691]
[1778942832160,35.57,78205.34,29.6,0.01467,2e-05,1.99302]
[1778942833385,35.57,78204.24,29.6,0.01464,2e-05,1.98973]
[1778942833462,35.57,78204.24,29.6,0.01464,2e-05,1.98973]
[1778942833785,35.57,78204.24,29.6,0.01464,2e-05,1.98973]
[1778942835927,35.57,78192.93,29.6,0.01442,2e-05,1.96365]
[1778942836755,35.56,78196.11,29.6,0.01447,2e-05,1.96948]
[1778942836920,35.56,78196.11,29.6,0.01447,2e-05,1.96948]
[1778942842518,35.57,78194.22,29.6,0.01445,2e-05,1.96652]
[1778942843039,35.57,78194.22,29.6,0.01445,2e-05,1.96652]
[1778942849143,35.57,78185.2,29.6,0.01429,2e-05,1.94814]
[1778942849160,35.57,78185.2,29.6,0.01429,2e-05,1.94814]
[1778942851039,35.58,78187.66,29.6,0.01435,2e-05,1.95481]
[1778942851095,35.58,78187.66,29.6,0.01435,2e-05,1.95481]
[1778942851291,35.58,78189.14,29.6,0.01437,2e-05,1.95693]
[1778942851786,35.58,78189.14,29.6,0.01437,2e-05,1.95693]
[1778942852843,35.58,78189.46,29.6,0.01438,2e-05,1.95819]
[1778942853119,35.58,78189.46,29.6,0.01438,2e-05,1.95819]
[1778942856825,35.58,78178.4,29.6,0.01416,2e-05,1.93241]
[1778942859484,35.58,78178.56,29.6,0.01416,2e-05,1.93202]
[1778942862473,35.59,78177.74,29.6,0.01416,2e-05,1.9319]
[1778942865354,35.58,78177.71,29.6,0.01415,2e-05,1.93109]
[1778942868409,35.58,78170.51,29.6,0.01402,2e-05,1.91553]
[1778942872988,35.58,78161.39,29.6,0.01384,2e-05,1.89409]
[1778942875524,35.57,78146.66,29.6,0.01355,2e-05,1.85953]
[1778942879510,35.57,78144.71,29.6,0.01351,2e-05,1.85428]
[1778942885061,35.56,78144.54,29.6,0.01348,2e-05,1.85088]
[1778942885066,35.56,78144.54,29.6,0.01348,2e-05,1.85088]
[1778942890871,35.54,78144.85,29.6,0.01346,2e-05,1.84864]
[1778942890999,35.54,78144.85,29.6,0.01346,2e-05,1.84864]
[1778942894412,35.55,78153.44,29.6,0.01362,2e-05,1.86775]
[1778942894442,35.55,78153.44,29.6,0.01362,2e-05,1.86775]
[1778942894512,35.55,78153.44,29.6,0.01362,2e-05,1.86775]
[1778942895010,35.55,78153.44,29.6,0.01362,2e-05,1.86775]
[1778942895078,35.55,78153.44,29.6,0.01362,2e-05,1.86775]
[1778942896711,35.55,78157.62,29.6,0.01371,2e-05,1.87827]
[1778942896997,35.55,78157.62,29.6,0.01371,2e-05,1.87827]
[1778942897530,35.55,78158.92,29.6,0.01373,2e-05,1.88124]
[1778942898805,35.55,78158.93,29.6,0.01373,2e-05,1.88126]
[1778942904729,35.55,78160.18,29.6,0.01374,2e-05,1.88258]
[1778942910012,35.54,78162.24,29.6,0.01376,2e-05,1.88491]
[1778942915809,35.52,78163.43,29.6,0.01374,2e-05,1.88143]
[1778942916893,35.52,78163.43,29.6,0.01374,2e-05,1.88143]
[1778942917402,35.52,78163.51,29.6,0.01373,2e-05,1.88051]
[1778942917651,35.52,78163.51,29.6,0.01373,2e-05,1.88051]
[1778942920931,35.52,78164.46,29.6,0.01376,2e-05,1.88394]
[1778942920942,35.52,78164.46,29.6,0.01376,2e-05,1.88394]
[1778942922224,35.53,78162.58,29.6,0.01373,2e-05,1.88112]
[1778942925627,35.54,78158.18,29.6,0.01367,2e-05,1.87346]
[1778942925632,35.54,78158.18,29.6,0.01367,2e-05,1.87346]
[1778942929529,35.55,78162.25,29.6,0.01377,2e-05,1.88511]
[1778942933419,35.54,78162.77,29.6,0.01376,2e-05,1.88469]
[1778942936448,35.53,78163.17,29.6,0.01376,2e-05,1.88391]
[1778942939702,35.54,78166.66,29.6,0.01384,2e-05,1.89358]
[1778942945018,35.53,78166.77,29.6,0.01381,2e-05,1.89046]
[1778942949599,35.52,78164.06,29.6,0.01374,2e-05,1.88229]
[1778942949882,35.52,78164.06,29.6,0.01374,2e-05,1.88229]
[1778942955088,35.51,78164.4,29.6,0.01372,2e-05,1.87985]
[1778942960123,35.5,78163.72,29.6,0.01369,2e-05,1.87572]
[1778942965158,35.49,78163.67,29.6,0.01366,2e-05,1.87301]
[1778942966422,35.49,78163.69,29.6,0.01366,2e-05,1.87254]
[1778942967427,35.49,78163.21,29.6,0.01366,2e-05,1.87217]
[1778942969438,35.49,78158.13,29.6,0.01358,2e-05,1.86242]
[1778942969790,35.49,78158.13,29.6,0.01358,2e-05,1.86242]
[1778942970416,35.5,78152.66,29.6,0.01348,2e-05,1.85119]
[1778942970416,35.5,78152.66,29.6,0.01348,2e-05,1.85119]
[1778942971355,35.5,78151.69,29.6,0.01345,2e-05,1.84638]
[1778942976259,35.51,78150.22,29.6,0.01344,2e-05,1.8461]
[1778942980530,35.5,78145.74,29.6,0.01335,2e-05,1.83525]
[1778942980617,35.5,78145.74,29.6,0.01335,2e-05,1.83525]
[1778942980909,35.5,78145.74,29.6,0.01335,2e-05,1.83525]
[1778942987314,35.49,78150.68,29.6,0.01343,2e-05,1.84397]
[1778942988442,35.49,78151.44,29.6,0.01344,2e-05,1.84515]
[1778942988774,35.49,78151.44,29.6,0.01344,2e-05,1.84515]
[1778942993067,35.49,78151.51,29.6,0.01342,2e-05,1.8439]
[1778942998391,35.47,78151.56,29.6,0.0134,2e-05,1.84076]
[1778942999491,35.47,78151.56,29.6,0.0134,2e-05,1.84076]
[1778943005440,35.49,78156.08,29.6,0.01351,2e-05,1.8545]
[1778943010113,35.5,78156.18,29.6,0.01353,2e-05,1.85687]
[1778943015510,35.52,78151.31,29.6,0.01349,2e-05,1.85122]
[1778943020545,35.53,78148.8,29.6,0.01347,2e-05,1.84937]
[1778943025580,35.54,78148.77,29.6,0.0135,2e-05,1.85289]
[1778943026385,35.54,78148.77,29.6,0.0135,2e-05,1.85289]
[1778943026509,35.54,78148.77,29.6,0.0135,2e-05,1.85289]
[1778943031623,35.56,78148.56,29.6,0.01352,2e-05,1.85445]
[1778943036657,35.58,78149.22,29.6,0.01356,2e-05,1.85944]
[1778943041692,35.59,78147.94,29.6,0.01357,2e-05,1.86014]
[1778943046727,35.6,78145.25,29.6,0.01355,2e-05,1.85775]
[1778943051762,35.62,78139.15,29.6,0.01346,2e-05,1.84802]
[1778943056797,35.63,78133.05,29.6,0.01338,2e-05,1.83841]
[1778943061837,35.64,78131.3,29.6,0.01338,2e-05,1.83827]
[1778943066867,35.66,78133.07,29.6,0.01345,2e-05,1.84563]
[1778943072909,35.67,78132.71,29.6,0.01347,2e-05,1.84907]
[1778943077944,35.69,78133.62,29.6,0.01352,2e-05,1.85452]
[1778943082979,35.7,78133.35,29.6,0.01354,2e-05,1.85736]
[1778943088014,35.71,78137.78,29.6,0.01365,2e-05,1.87041]
[1778943088600,35.71,78137.78,29.6,0.01365,2e-05,1.87041]
[1778943088705,35.72,78137.78,29.6,0.01366,2e-05,1.87109]
[1778943089624,35.72,78137.78,29.6,0.01366,2e-05,1.87109]
[1778943090034,35.72,78137.82,29.6,0.01366,2e-05,1.87129]
[1778943095072,35.73,78144.6,29.6,0.0138,2e-05,1.8872]
[1778943100107,35.74,78148.18,29.6,0.0139,2e-05,1.89886]
[1778943105143,35.76,78149.14,29.6,0.01394,2e-05,1.90407]
[1778943110178,35.77,78152.79,29.6,0.01403,2e-05,1.91518]
[1778943115213,35.78,78153.0,29.6,0.01406,2e-05,1.91861]
[1778943120248,35.79,78153.75,29.6,0.0141,2e-05,1.92323]
[1778943125284,35.8,78153.74,29.6,0.01413,2e-05,1.92613]
[1778943130318,35.81,78154.26,29.6,0.01416,2e-05,1.9302]
[1778943135353,35.82,78155.77,29.6,0.01421,2e-05,1.93643]
[1778943140388,35.84,78154.71,29.6,0.01422,2e-05,1.9369]
[1778943145423,35.85,78155.21,29.6,0.01425,2e-05,1.94085]
[1778943150458,35.86,78155.02,29.6,0.01427,2e-05,1.94323]
[1778943151138,35.86,78155.02,29.6,0.01427,2e-05,1.94323]
[1778943151212,35.86,78155.02,29.6,0.01427,2e-05,1.94323]
[1778943151805,35.86,78155.03,29.6,0.01426,2e-05,1.94151]
[1778943151906,35.86,78155.03,29.6,0.01426,2e-05,1.94151]
[1778943160529,35.88,78155.06,29.6,0.0143,2e-05,1.94659]
[1778943165564,35.89,78151.97,29.6,0.01427,2e-05,1.94246]
[1778943170599,35.9,78151.88,29.6,0.01429,2e-05,1.94502]
[1778943175634,35.91,78151.6,29.6,0.01431,2e-05,1.94714]
[1778943180669,35.92,78142.63,29.6,0.01416,2e-05,1.92979]
[1778943182683,35.92,78128.4,29.6,0.01391,2e-05,1.89949]
[1778943187718,35.94,78125.76,29.6,0.01389,2e-05,1.89679]
[1778943193414,35.94,78125.01,29.6,0.01389,2e-05,1.897]
[1778943194778,35.95,78124.95,29.6,0.0139,2e-05,1.89872]
[1778943203785,35.96,78122.11,29.6,0.01387,2e-05,1.89496]
[1778943210880,35.95,78124.33,29.6,0.0139,2e-05,1.89817]
[1778943215301,35.95,78124.47,29.6,0.01387,2e-05,1.89443]
[1778943219013,35.95,78124.42,29.6,0.01387,2e-05,1.89437]
[1778943219507,35.95,78124.42,29.6,0.01387,2e-05,1.89437]
[1778943220259,35.95,78124.52,29.6,0.01388,2e-05,1.8952]
[1778943220507,35.95,78124.52,29.6,0.01388,2e-05,1.8952]
[1778943221449,35.94,78114.25,29.6,0.01368,2e-05,1.87166]
[1778943225566,35.95,78099.66,29.6,0.01342,2e-05,1.84109]
[1778943228920,35.96,78094.83,29.6,0.01336,2e-05,1.83356]
[1778943231708,35.97,78087.09,29.6,0.01324,2e-05,1.81924]
[1778943237068,35.98,78080.71,29.6,0.01317,2e-05,1.81004]
[1778943242103,36.0,78083.71,29.6,0.01325,2e-05,1.82002]
[1778943247138,36.01,78089.07,29.6,0.01337,2e-05,1.835]
[1778943252173,36.03,78089.15,29.6,0.0134,2e-05,1.83862]
[1778943257208,36.04,78089.34,29.6,0.01344,2e-05,1.84243]
[1778943264257,36.06,78091.2,29.6,0.01351,2e-05,1.85105]
[1778943269292,36.07,78091.15,29.6,0.01354,2e-05,1.85485]
[1778943275335,36.09,78093.58,29.6,0.0136,2e-05,1.8617]
[1778943280370,36.1,78091.02,29.6,0.01358,2e-05,1.85936]
[1778943285405,36.11,78092.42,29.6,0.01363,2e-05,1.86551]
[1778943290440,36.13,78093.34,29.6,0.01368,2e-05,1.87058]
[1778943295475,36.14,78092.74,29.6,0.01369,2e-05,1.87234]
[1778943300510,36.15,78095.43,29.6,0.01377,2e-05,1.88118]
[1778943305545,36.16,78095.17,29.6,0.01379,2e-05,1.88358]
[1778943310581,36.17,78095.14,29.6,0.01381,2e-05,1.88643]
[1778943318637,36.19,78095.14,29.6,0.01385,2e-05,1.89104]
[1778943322689,36.2,78095.1,29.6,0.01387,2e-05,1.89323]
[1778943328707,36.19,78095.8,29.6,0.01385,2e-05,1.89099]
[1778943333742,36.17,78095.69,29.6,0.01381,2e-05,1.88532]
[1778943338777,36.16,78090.62,29.6,0.01369,2e-05,1.87126]
[1778943343812,36.15,78091.29,29.6,0.01367,2e-05,1.86971]
[1778943348847,36.14,78091.29,29.6,0.01365,2e-05,1.86676]
[1778943353882,36.13,78091.46,29.6,0.01363,2e-05,1.86422]
[1778943357440,36.12,78092.14,29.6,0.01363,2e-05,1.86454]
[1778943359360,36.12,78099.74,29.6,0.01376,2e-05,1.8798]
[1778943363800,36.11,78103.28,29.6,0.01382,2e-05,1.88683]
[1778943368989,36.12,78111.04,29.6,0.01398,2e-05,1.90609]
[1778943374024,36.13,78110.16,29.6,0.01399,2e-05,1.90698]
[1778943379059,36.15,78121.89,29.6,0.01423,2e-05,1.93565]
[1778943384094,36.16,78126.73,29.6,0.01434,2e-05,1.94896]
[1778943389666,36.16,78126.1,29.6,0.01434,2e-05,1.94907]
[1778943399199,36.18,78127.17,29.6,0.0144,2e-05,1.9552]
[1778943404234,36.19,78127.25,29.6,0.01442,2e-05,1.95785]
[1778943409269,36.2,78127.25,29.6,0.01444,2e-05,1.96028]
[1778943414304,36.21,78123.64,29.6,0.01439,2e-05,1.95463]
[1778943419198,36.22,78120.56,29.6,0.01435,2e-05,1.9497]
[1778943424374,36.23,78114.73,29.6,0.01427,2e-05,1.93969]
[1778943425333,36.23,78114.73,29.6,0.01427,2e-05,1.93969]
[1778943431423,36.24,78112.43,29.6,0.01425,2e-05,1.93815]
[1778943437465,36.26,78112.46,29.6,0.01429,2e-05,1.94177]
[1778943442503,36.27,78110.48,29.6,0.01427,2e-05,1.9399]
[1778943449850,36.28,78110.41,29.6,0.01429,2e-05,1.94176]
[1778943451236,36.28,78110.48,29.6,0.0143,2e-05,1.94392]
[1778943451293,36.28,78110.48,29.6,0.0143,2e-05,1.94392]
[1778943451920,36.29,78110.56,29.6,0.01429,2e-05,1.94229]
[1778943452013,36.29,78110.56,29.6,0.01429,2e-05,1.94229]
[1778943461637,36.3,78106.95,29.6,0.01427,2e-05,1.93923]
[1778943466671,36.31,78105.62,29.6,0.01427,2e-05,1.93883]
[1778943471706,36.32,78106.01,29.6,0.01429,2e-05,1.94221]
[1778943476741,36.33,78104.97,29.6,0.0143,2e-05,1.9424]
[1778943481776,36.34,78100.7,29.6,0.01424,2e-05,1.93543]
[1778943486813,36.35,78094.2,29.6,0.01414,2e-05,1.9237]
[1778943491848,36.36,78092.41,29.6,0.01413,2e-05,1.92238]
[1778943496910,36.37,78089.14,29.6,0.01409,2e-05,1.91727]
[1778943500827,36.37,78089.51,29.6,0.01408,2e-05,1.91722]
[1778943509974,36.38,78105.41,29.6,0.01441,2e-05,1.95534]
[1778943515009,36.39,78106.99,29.6,0.01444,2e-05,1.95883]
[1778943520687,36.39,78107.45,29.6,0.01446,2e-05,1.96122]
[1778943526089,36.41,78107.19,29.6,0.01449,2e-05,1.96429]
[1778943530341,36.41,78106.48,29.6,0.01448,2e-05,1.96362]
[1778943531893,36.41,78106.44,29.6,0.01449,2e-05,1.96444]
[1778943533291,36.41,78106.72,29.6,0.01448,2e-05,1.96355]
[1778943539180,36.39,78108.75,29.6,0.01448,2e-05,1.96392]
[1778943543334,36.38,78108.75,29.6,0.01446,2e-05,1.96163]
[1778943543726,36.38,78108.75,29.6,0.01446,2e-05,1.96163]
[1778943549250,36.37,78108.89,29.6,0.01443,2e-05,1.95791]
[1778943554537,36.36,78106.39,29.6,0.01436,2e-05,1.94943]
[1778943555362,36.35,78106.51,29.6,0.01435,2e-05,1.94824]
[1778943561832,36.36,78106.14,29.6,0.01436,2e-05,1.94991]
[1778943563270,36.37,78106.14,29.6,0.01437,2e-05,1.9509]
[1778943563781,36.37,78106.14,29.6,0.01437,2e-05,1.9509]
[1778943571407,36.35,78107.53,29.6,0.01434,2e-05,1.94644]
[1778943578456,36.33,78106.77,29.6,0.01428,2e-05,1.93984]
[1778943584498,36.31,78105.45,29.6,0.01422,2e-05,1.93279]
[1778943589533,36.3,78105.53,29.6,0.01419,2e-05,1.92953]
[1778943596575,36.29,78105.47,29.6,0.01417,2e-05,1.92667]
[1778943602624,36.26,78094.46,29.6,0.01391,2e-05,1.89589]
[1778943604828,36.26,78093.78,29.6,0.0139,2e-05,1.89441]
[1778943606652,36.26,78113.35,29.6,0.01425,2e-05,1.93668]
[1778943608342,36.26,78114.0,29.6,0.01427,2e-05,1.93866]
[1778943614709,36.24,78116.12,29.6,0.01427,2e-05,1.93896]
[1778943616111,36.24,78116.12,29.6,0.01427,2e-05,1.93896]
[1778943618292,36.24,78123.25,29.6,0.01441,2e-05,1.95515]
[1778943619773,36.24,78118.34,29.6,0.01431,2e-05,1.94349]
[1778943622336,36.24,78115.51,29.6,0.01426,2e-05,1.93756]
[1778943622752,36.24,78115.51,29.6,0.01426,2e-05,1.93756]
[1778943626127,36.25,78123.82,29.6,0.01442,2e-05,1.95686]
[1778943627066,36.24,78122.19,29.6,0.01439,2e-05,1.95249]
[1778943628432,36.24,78121.73,29.6,0.01437,2e-05,1.95074]
[1778943631282,36.25,78123.02,29.6,0.01441,2e-05,1.95512]
[1778943637880,36.26,78126.11,29.6,0.01448,2e-05,1.96312]
[1778943642915,36.27,78127.51,29.6,0.01453,2e-05,1.96863]
[1778943647950,36.28,78124.0,29.6,0.01448,2e-05,1.96311]
[1778943652985,36.29,78124.96,29.6,0.01452,2e-05,1.96759]
[1778943658021,36.29,78130.07,29.6,0.01463,2e-05,1.98134]
[1778943663060,36.3,78131.6,29.6,0.01468,2e-05,1.98695]
[1778943668095,36.31,78128.38,29.6,0.01464,2e-05,1.98181]
[1778943673130,36.32,78129.17,29.6,0.01467,2e-05,1.98574]
[1778943678165,36.33,78142.75,29.6,0.01495,2e-05,2.0186]
[1778943683200,36.33,78144.12,29.6,0.01499,2e-05,2.02353]
[1778943688235,36.34,78150.78,29.6,0.01514,2e-05,2.0405]
[1778943693270,36.35,78151.7,29.6,0.01515,2e-05,2.04184]
[1778943698305,36.35,78152.63,29.6,0.01519,2e-05,2.04556]
[1778943699600,36.35,78152.63,29.6,0.01519,2e-05,2.04556]
[1778943699705,36.35,78153.97,29.6,0.01522,2e-05,2.04896]
[1778943700624,36.35,78153.97,29.6,0.01522,2e-05,2.04896]
[1778943700647,36.35,78154.3,29.6,0.01522,2e-05,2.05003]
[1778943706361,36.36,78159.75,29.6,0.01534,2e-05,2.06383]
[1778943711396,36.36,78157.7,29.6,0.01531,2e-05,2.06049]
[1778943716431,36.37,78159.94,29.6,0.01537,2e-05,2.0671]
[1778943721466,36.37,78160.37,29.6,0.01539,2e-05,2.06947]
[1778943727508,36.38,78161.26,29.6,0.01542,2e-05,2.07316]
[1778943731401,36.38,78161.69,29.6,0.01544,2e-05,2.07497]
[1778943731847,36.38,78161.69,29.6,0.01544,2e-05,2.07497]
[1778943737579,36.39,78167.64,29.6,0.01556,2e-05,2.08943]
[1778943738721,36.39,78167.64,29.6,0.01556,2e-05,2.08943]
[1778943739959,36.39,78167.2,29.6,0.01556,2e-05,2.08888]
[1778943742372,36.38,78166.96,29.6,0.01555,2e-05,2.08754]
[1778943743489,36.39,78166.49,29.6,0.01554,2e-05,2.08669]
[1778943743763,36.39,78166.49,29.6,0.01554,2e-05,2.08669]
[1778943750745,36.36,78168.68,29.6,0.01553,2e-05,2.086]
[1778943751300,36.36,78169.16,29.6,0.01551,2e-05,2.08269]
[1778943751431,36.36,78169.16,29.6,0.01551,2e-05,2.08269]
[1778943751760,36.36,78169.16,29.6,0.01551,2e-05,2.08269]
[1778943752027,36.36,78169.16,29.6,0.01551,2e-05,2.08269]
[1778943752545,36.36,78170.33,29.6,0.01553,2e-05,2.08568]
[1778943757719,36.36,78171.5,29.6,0.01557,2e-05,2.08965]
[1778943762364,36.37,78180.84,29.6,0.01576,2e-05,2.11258]
[1778943764426,36.37,78183.65,29.6,0.01583,2e-05,2.11964]
[1778943768796,36.37,78199.37,29.6,0.01616,2e-05,2.1582]
[1778943773831,36.37,78197.17,29.6,0.01612,2e-05,2.15349]
[1778943778866,36.38,78188.6,29.6,0.01597,2e-05,2.13609]
[1778943783901,36.39,78181.94,29.6,0.01584,2e-05,2.12101]
[1778943788936,36.39,78182.56,29.6,0.01586,2e-05,2.12332]
[1778943794003,36.39,78185.0,29.6,0.01591,2e-05,2.12993]
[1778943800046,36.4,78186.55,29.6,0.01595,2e-05,2.13453]
[1778943805081,36.4,78186.04,29.6,0.01595,2e-05,2.13406]
[1778943810116,36.4,78186.15,29.6,0.01596,2e-05,2.13507]
[1778943815151,36.4,78186.3,29.6,0.01595,2e-05,2.13372]
[1778943820186,36.41,78186.26,29.6,0.01596,2e-05,2.13438]
[1778943825221,36.41,78187.66,29.6,0.01599,2e-05,2.13847]
[1778943830256,36.41,78187.88,29.6,0.016,2e-05,2.13972]
[1778943835291,36.42,78187.1,29.6,0.01599,2e-05,2.1386]
[1778943840329,36.42,78186.78,29.6,0.01599,2e-05,2.13858]
[1778943841759,36.42,78186.78,29.6,0.01599,2e-05,2.13858]
[1778943848386,36.39,78187.64,29.6,0.01596,2e-05,2.13423]
[1778943850543,36.39,78188.51,29.6,0.01596,2e-05,2.1352]
[1778943856446,36.39,78191.35,29.6,0.01602,2e-05,2.14177]
[1778943861480,36.39,78191.51,29.6,0.01603,2e-05,2.14291]
[1778943867522,36.4,78188.47,29.6,0.01598,2e-05,2.13658]
[1778943872557,36.4,78186.03,29.6,0.01592,2e-05,2.12916]
[1778943877593,36.4,78183.59,29.6,0.01587,2e-05,2.12426]
[1778943882628,36.41,78184.16,29.6,0.01589,2e-05,2.1265]
[1778943888014,36.41,78185.24,29.6,0.01592,2e-05,2.12958]
[1778943893705,36.41,78183.68,29.6,0.0159,2e-05,2.12724]
[1778943896870,36.41,78183.33,29.6,0.01589,2e-05,2.12675]
[1778943899481,36.41,78183.49,29.6,0.0159,2e-05,2.12736]
[1778943900546,36.41,78181.21,29.6,0.01585,2e-05,2.12185]
[1778943902413,36.41,78180.95,29.6,0.01584,2e-05,2.12032]
[1778943907803,36.41,78180.97,29.6,0.01585,2e-05,2.12143]
[1778943912838,36.42,78180.61,29.6,0.01585,2e-05,2.12143]
[1778943917873,36.42,78180.8,29.6,0.01586,2e-05,2.12273]
[1778943923915,36.42,78181.02,29.6,0.01587,2e-05,2.12424]
[1778943928999,36.43,78180.97,29.6,0.01588,2e-05,2.12476]
[1778943934995,36.43,78177.27,29.6,0.0158,2e-05,2.11485]
[1778943941047,36.44,78176.94,29.6,0.0158,2e-05,2.11511]
[1778943946083,36.44,78177.16,29.6,0.01581,2e-05,2.11648]
[1778943946360,36.44,78177.16,29.6,0.01581,2e-05,2.11648]
[1778943947736,36.44,78176.9,29.6,0.0158,2e-05,2.11576]
[1778943954138,36.41,78176.49,29.6,0.01573,2e-05,2.10717]
[1778943954956,36.41,78176.49,29.6,0.01573,2e-05,2.10717]
[1778943954968,36.41,78176.49,29.6,0.01573,2e-05,2.10717]
[1778943955145,36.41,78148.76,29.6,0.01518,2e-05,2.04258]
[1778943956152,36.41,78125.82,29.6,0.01472,2e-05,1.98928]
[1778943961187,36.41,78112.65,29.6,0.01447,2e-05,1.95976]
[1778943966222,36.41,78111.39,29.6,0.01445,2e-05,1.95696]
[1778943971259,36.41,78109.32,29.6,0.01441,2e-05,1.95236]
[1778943976294,36.41,78116.17,29.6,0.01454,2e-05,1.96762]
[1778943981330,36.41,78118.76,29.6,0.01459,2e-05,1.97342]
[1778943981764,36.41,78118.76,29.6,0.01459,2e-05,1.97342]
[1778943981806,36.41,78118.76,29.6,0.01459,2e-05,1.97342]
[1778943981812,36.41,78118.76,29.6,0.01459,2e-05,1.97342]
[1778943982337,36.41,78118.73,29.6,0.01459,2e-05,1.97378]
[1778943987372,36.42,78121.15,29.6,0.01465,2e-05,1.98137]
[1778943992407,36.42,78121.8,29.6,0.01467,2e-05,1.98257]
[1778943997442,36.43,78127.63,29.6,0.0148,2e-05,1.99772]
[1778944002852,36.44,78128.35,29.6,0.01482,2e-05,2.00087]
[1778944003842,36.44,78128.19,29.6,0.01482,2e-05,2.00088]
[1778944003870,36.44,78114.91,29.6,0.01456,2e-05,1.97015]
[1778944005745,36.44,78102.49,29.6,0.01433,2e-05,1.94295]
[1778944008840,36.43,78103.07,29.6,0.01433,2e-05,1.94321]
[1778944011858,36.43,78103.1,29.6,0.01434,2e-05,1.94347]
[1778944012797,36.44,78103.1,29.6,0.01434,2e-05,1.94394]
[1778944014466,36.43,78105.78,29.6,0.01439,2e-05,1.9496]
[1778944015799,36.44,78105.74,29.6,0.01439,2e-05,1.94998]
[1778944022617,36.45,78105.6,29.6,0.01441,2e-05,1.95217]
[1778944027652,36.46,78102.67,29.6,0.01438,2e-05,1.94802]
[1778944034585,36.46,78102.33,29.6,0.01438,2e-05,1.94869]
[1778944035442,36.47,78102.33,29.6,0.0144,2e-05,1.95057]
[1778944040743,36.47,78089.71,29.6,0.01418,2e-05,1.92441]
[1778944044718,36.48,78087.96,29.6,0.01416,2e-05,1.9221]
[1778944049806,36.47,78087.24,29.6,0.01412,2e-05,1.91755]
[1778944054841,36.46,78086.71,29.6,0.01406,2e-05,1.91064]
[1778944059876,36.44,78078.66,29.6,0.01389,2e-05,1.8898]
[1778944066925,36.42,78078.55,29.6,0.01385,2e-05,1.88507]
[1778944071960,36.41,78073.37,29.6,0.01372,2e-05,1.87074]
[1778944076995,36.4,78073.58,29.6,0.0137,2e-05,1.86816]
[1778944082034,36.39,78070.75,29.6,0.01363,2e-05,1.85904]
[1778944087069,36.38,78070.22,29.6,0.01359,2e-05,1.85502]
[1778944092104,36.37,78070.68,29.6,0.01358,2e-05,1.85316]
[1778944098146,36.35,78068.48,29.6,0.0135,2e-05,1.84458]
[1778944103181,36.34,78073.95,29.6,0.01358,2e-05,1.85347]
[1778944108216,36.33,78079.34,29.6,0.01365,2e-05,1.86216]
[1778944113251,36.32,78074.62,29.6,0.01353,2e-05,1.84696]
[1778944118286,36.3,78075.05,29.6,0.01351,2e-05,1.84509]
[1778944123321,36.29,78074.58,29.6,0.01348,2e-05,1.84134]
[1778944128356,36.28,78074.78,29.6,0.01346,2e-05,1.83903]
[1778944134400,36.27,78074.58,29.6,0.01343,2e-05,1.83536]
[1778944139435,36.26,78077.92,29.6,0.01346,2e-05,1.83977]
[1778944144470,36.25,78086.88,29.6,0.0136,2e-05,1.85612]
[1778944149505,36.24,78089.49,29.6,0.01362,2e-05,1.85882]
[1778944154540,36.23,78092.18,29.6,0.01365,2e-05,1.8617]
[1778944159575,36.21,78098.56,29.6,0.01374,2e-05,1.87249]
[1778944164610,36.2,78100.33,29.6,0.01374,2e-05,1.87332]
[1778944169645,36.19,78100.46,29.6,0.01372,2e-05,1.87063]
[1778944174680,36.18,78101.54,29.6,0.0137,2e-05,1.86778]
[1778944179715,36.17,78101.38,29.6,0.01367,2e-05,1.86456]
[1778944181925,36.17,78100.85,29.6,0.01366,2e-05,1.86285]
[1778944187774,36.15,78099.92,29.6,0.01361,2e-05,1.85693]
[1778944192809,36.14,78099.06,29.6,0.01357,2e-05,1.85234]
[1778944196325,36.13,78099.06,29.6,0.01356,2e-05,1.85127]
[1778944200244,36.13,78098.84,29.6,0.01354,2e-05,1.84865]
[1778944201054,36.12,78098.22,29.6,0.01352,2e-05,1.84627]
[1778944202791,36.12,78098.19,29.6,0.01351,2e-05,1.84567]
[1778944206391,36.11,78092.93,29.6,0.01341,2e-05,1.8329]
[1778944212449,36.1,78092.71,29.6,0.01338,2e-05,1.82943]
[1778944213875,36.1,78092.08,29.6,0.01336,2e-05,1.8271]
[1778944214342,36.1,78092.08,29.6,0.01336,2e-05,1.8271]
[1778944218852,36.09,78091.39,29.6,0.01333,2e-05,1.82436]
[1778944220786,36.09,78088.0,29.6,0.01328,2e-05,1.81738]
[1778944224809,36.09,78087.23,29.6,0.01326,2e-05,1.81503]
[1778944230072,36.08,78086.77,29.6,0.01322,2e-05,1.81122]
[1778944235109,36.07,78086.44,29.6,0.01318,2e-05,1.80599]
[1778944240144,36.06,78084.36,29.6,0.01313,2e-05,1.79933]
[1778944245179,36.05,78083.27,29.6,0.01309,2e-05,1.79481]
[1778944250214,36.04,78074.82,29.6,0.01292,2e-05,1.77499]
[1778944255250,36.04,78065.64,29.6,0.01275,2e-05,1.75404]
[1778944260290,36.03,78063.54,29.6,0.0127,2e-05,1.74798]
[1778944266577,36.02,78063.54,29.6,0.01269,2e-05,1.74663]
[1778944276403,36.05,78063.1,29.6,0.01274,2e-05,1.753]
[1778944281438,36.07,78063.46,29.6,0.01278,2e-05,1.75784]
[1778944281854,36.07,78063.46,29.6,0.01278,2e-05,1.75784]
[1778944282379,36.07,78063.46,29.6,0.01278,2e-05,1.75784]
[1778944287480,36.09,78063.4,29.6,0.01282,2e-05,1.76259]
[1778944292636,36.13,78062.12,29.6,0.01287,2e-05,1.76817]
[1778944297370,36.23,78060.01,29.6,0.01305,2e-05,1.7887]
[1778944297818,36.24,78059.65,29.6,0.01305,2e-05,1.78871]
[1778944303592,36.31,78051.76,29.6,0.01306,2e-05,1.79082]
[1778944309640,36.33,78057.96,29.6,0.01321,2e-05,1.80827]
[1778944310604,36.33,78057.96,29.6,0.01321,2e-05,1.80827]
[1778944310647,36.36,78061.49,29.6,0.01333,2e-05,1.82283]
[1778944310812,36.36,78061.49,29.6,0.01333,2e-05,1.82283]
[1778944311654,36.39,78062.92,29.6,0.01342,2e-05,1.83273]
[1778944316689,36.47,78065.98,29.6,0.01365,2e-05,1.86024]
[1778944321724,36.48,78067.42,29.6,0.0137,2e-05,1.86643]
[1778944327468,36.49,78067.31,29.6,0.01372,2e-05,1.86866]
[1778944332801,36.51,78068.62,29.6,0.01378,2e-05,1.87573]
[1778944336829,36.52,78086.56,29.6,0.01413,2e-05,1.917]
[1778944341865,36.53,78091.58,29.6,0.01425,2e-05,1.93062]
[1778944347907,36.54,78091.19,29.6,0.01426,2e-05,1.93281]
[1778944349921,36.54,78077.51,29.6,0.01402,2e-05,1.90394]
[1778944355963,36.56,78076.86,29.6,0.01402,2e-05,1.90356]
[1778944361316,36.56,78077.02,29.6,0.01404,2e-05,1.90556]
[1778944367040,36.58,78077.37,29.6,0.01408,2e-05,1.91071]
[1778944372076,36.59,78075.74,29.6,0.01407,2e-05,1.9099]
[1778944379125,36.61,78075.98,29.6,0.01411,2e-05,1.91423]
[1778944384160,36.62,78075.12,29.6,0.01412,2e-05,1.91506]
[1778944391209,36.63,78075.26,29.6,0.01415,2e-05,1.91917]
[1778944397252,36.64,78081.42,29.6,0.0143,2e-05,1.93578]
[1778944402286,36.65,78081.53,29.6,0.01432,2e-05,1.93858]
[1778944407321,36.66,78083.58,29.6,0.01438,2e-05,1.94562]
[1778944412356,36.67,78093.16,29.6,0.01456,2e-05,1.9669]
[1778944418398,36.68,78093.04,29.6,0.01458,2e-05,1.9694]
[1778944423433,36.69,78092.81,29.6,0.0146,2e-05,1.97118]
[1778944428468,36.7,78092.86,29.6,0.01462,2e-05,1.97402]
[1778944433503,36.71,78093.67,29.6,0.01466,2e-05,1.97805]
[1778944438538,36.72,78094.1,29.6,0.01469,2e-05,1.98118]
[1778944443573,36.73,78095.87,29.6,0.01474,2e-05,1.98725]
[1778944448608,36.74,78094.12,29.6,0.01472,2e-05,1.98541]
[1778944456277,36.74,78094.17,29.6,0.01473,2e-05,1.98676]
[1778944462706,36.76,78094.84,29.6,0.01479,2e-05,1.99266]
[1778944468748,36.77,78094.49,29.6,0.0148,2e-05,1.99419]
[1778944476804,36.78,78094.31,29.6,0.0148,2e-05,1.99449]
[1778944481839,36.79,78094.56,29.6,0.01483,2e-05,1.99693]
[1778944486874,36.79,78094.93,29.6,0.01485,2e-05,1.9996]
[1778944491909,36.8,78094.92,29.6,0.01486,2e-05,2.0014]
[1778944496944,36.81,78099.82,29.6,0.01497,2e-05,2.01415]
[1778944501979,36.81,78099.96,29.6,0.01499,2e-05,2.01616]
[1778944507014,36.82,78101.24,29.6,0.01503,2e-05,2.02073]
[1778944512053,36.83,78103.4,29.6,0.01509,2e-05,2.02725]
[1778944518095,36.83,78103.49,29.6,0.0151,2e-05,2.02936]
[1778944523130,36.84,78104.07,29.6,0.01513,2e-05,2.03226]
[1778944530180,36.85,78109.65,29.6,0.01526,2e-05,2.04712]
[1778944535216,36.85,78115.95,29.6,0.01537,2e-05,2.06051]
[1778944540250,36.86,78120.8,29.6,0.01548,2e-05,2.07298]
[1778944545285,36.86,78121.56,29.6,0.01551,2e-05,2.07599]
[1778944550320,36.87,78121.31,29.6,0.01551,2e-05,2.07663]
[1778944559383,36.88,78122.54,29.6,0.01556,2e-05,2.08161]
[1778944564418,36.88,78126.95,29.6,0.01565,2e-05,2.09293]
[1778944566497,36.88,78124.32,29.6,0.0156,2e-05,2.08705]
[1778944566573,36.88,78124.39,29.6,0.01561,2e-05,2.08744]
[1778944567416,36.88,78124.39,29.6,0.01561,2e-05,2.08744]
[1778944567439,36.88,78124.41,29.6,0.01561,2e-05,2.08771]
[1778944572474,36.89,78126.89,29.6,0.01567,2e-05,2.09456]
[1778944577509,36.89,78124.7,29.6,0.01563,2e-05,2.09054]
[1778944582398,36.89,78124.7,29.6,0.01564,2e-05,2.09099]
[1778944582467,36.89,78124.7,29.6,0.01564,2e-05,2.09099]
[1778944587579,36.9,78124.77,29.6,0.01565,2e-05,2.09291]
[1778944592614,36.9,78119.46,29.6,0.01554,2e-05,2.07928]
[1778944596705,36.91,78113.09,29.6,0.01542,2e-05,2.06534]
[1778944596777,36.91,78112.86,29.6,0.01542,2e-05,2.06534]
[1778944597842,36.91,78112.86,29.6,0.01542,2e-05,2.06534]
[1778944597845,36.91,78112.86,29.6,0.01542,2e-05,2.06534]
[1778944597859,36.91,78112.86,29.6,0.01542,2e-05,2.06534]
[1778944603319,36.91,78107.63,29.6,0.01532,2e-05,2.05307]
[1778944603691,36.91,78108.23,29.6,0.01533,2e-05,2.05473]
[1778944608727,36.91,78108.39,29.6,0.01535,2e-05,2.0565]
[1778944613762,36.92,78108.13,29.6,0.01535,2e-05,2.05729]
[1778944618797,36.92,78107.69,29.6,0.01536,2e-05,2.05767]
[1778944623832,36.93,78103.66,29.6,0.01529,2e-05,2.04987]
[1778944626348,36.93,78103.33,29.6,0.01529,2e-05,2.0497]
[1778944626853,36.93,78099.42,29.6,0.01521,2e-05,2.0408]
[1778944627399,36.93,78099.42,29.6,0.01521,2e-05,2.0408]
[1778944627754,36.93,78099.42,29.6,0.01521,2e-05,2.0408]
[1778944627860,36.93,78090.38,29.6,0.01504,2e-05,2.02063]
[1778944630734,36.93,78083.58,29.6,0.01491,2e-05,2.00602]
[1778944635892,36.94,78078.79,29.6,0.01484,2e-05,1.99715]
[1778944636869,36.94,78074.17,29.6,0.01475,2e-05,1.98723]
[1778944641958,36.95,78066.75,29.6,0.01463,2e-05,1.97324]
[1778944646993,36.96,78065.59,29.6,0.01463,2e-05,1.97275]
[1778944652485,36.97,78066.95,29.6,0.01465,2e-05,1.97507]
[1778944652607,36.97,78067.67,29.6,0.01467,2e-05,1.97707]
[1778944659077,36.97,78075.69,29.6,0.01482,2e-05,1.9949]
[1778944660472,36.97,78075.69,29.6,0.01482,2e-05,1.9949]
[1778944660573,36.97,78075.89,29.6,0.01483,2e-05,1.99535]
[1778944666126,36.98,78085.0,29.6,0.01502,2e-05,2.01791]
[1778944671161,36.98,78085.2,29.6,0.01504,2e-05,2.02001]
[1778944677203,36.99,78081.42,29.6,0.01498,2e-05,2.01343]
[1778944682238,37.0,78073.95,29.6,0.01485,2e-05,1.99839]
[1778944687273,37.0,78072.67,29.6,0.01484,2e-05,1.99732]
[1778944692310,37.01,78080.6,29.6,0.01501,2e-05,2.01678]
[1778944697345,37.02,78083.35,29.6,0.01508,2e-05,2.02462]
[1778944702380,37.02,78083.89,29.6,0.0151,2e-05,2.02742]
[1778944708958,37.03,78084.26,29.6,0.01512,2e-05,2.02948]
[1778944714465,37.04,78084.08,29.6,0.01512,2e-05,2.0291]
[1778944719855,37.04,78084.29,29.6,0.01513,2e-05,2.03078]
[1778944725211,37.05,78092.98,29.6,0.01532,2e-05,2.05223]
[1778944731800,37.05,78099.91,29.6,0.01547,2e-05,2.0692]
[1778944737634,37.06,78104.13,29.6,0.01556,2e-05,2.08065]
[1778944742669,37.06,78104.22,29.6,0.01558,2e-05,2.08192]
[1778944750725,37.07,78104.2,29.6,0.01559,2e-05,2.08356]
[1778944755761,37.07,78105.41,29.6,0.01562,2e-05,2.08739]
[1778944756761,37.07,78105.41,29.6,0.01562,2e-05,2.08739]
[1778944756859,37.08,78105.45,29.6,0.01563,2e-05,2.08789]
[1778944761355,37.08,78104.74,29.6,0.01561,2e-05,2.08625]
[1778944761739,37.08,78104.74,29.6,0.01561,2e-05,2.08625]
[1778944763774,37.08,78104.84,29.6,0.01561,2e-05,2.08648]
[1778944763818,37.08,78104.95,29.6,0.01562,2e-05,2.08674]
[1778944768853,37.08,78104.92,29.6,0.01563,2e-05,2.08769]
[1778944773888,37.08,78105.42,29.6,0.01563,2e-05,2.08743]
[1778944778923,37.09,78105.59,29.6,0.01564,2e-05,2.08884]
[1778944783958,37.09,78105.7,29.6,0.01565,2e-05,2.09011]
[1778944791007,37.1,78105.73,29.6,0.01566,2e-05,2.09158]
[1778944796051,37.1,78105.9,29.6,0.01567,2e-05,2.09297]
[1778944801355,37.1,78105.94,29.6,0.01568,2e-05,2.09385]
[1778944807487,37.11,78105.83,29.6,0.01569,2e-05,2.09457]
[1778944813170,37.11,78106.52,29.6,0.01572,2e-05,2.09772]
[1778944818205,37.12,78106.25,29.6,0.01572,2e-05,2.09805]
[1778944823240,37.12,78106.21,29.6,0.01573,2e-05,2.09891]
[1778944829282,37.12,78106.01,29.6,0.01573,2e-05,2.09958]
[1778944834317,37.13,78106.36,29.6,0.01573,2e-05,2.09889]
[1778944836307,37.13,78106.64,29.6,0.01574,2e-05,2.09973]
[1778944836375,37.13,78106.6,29.6,0.01574,2e-05,2.09982]
[1778944841380,37.13,78106.52,29.6,0.01574,2e-05,2.09964]
[1778944842887,37.13,78106.48,29.6,0.01574,2e-05,2.09954]
[1778944843021,37.13,78106.55,29.6,0.01574,2e-05,2.09971]
[1778944848415,37.13,78106.66,29.6,0.01575,2e-05,2.10089]
[1778944859492,37.14,78106.37,29.6,0.01576,2e-05,2.10225]
[1778944863520,37.14,78093.31,29.6,0.01551,2e-05,2.073]
[1778944869564,37.15,78092.85,29.6,0.01551,2e-05,2.07333]
[1778944874599,37.15,78092.38,29.6,0.01551,2e-05,2.07338]
[1778944880641,37.16,78089.72,29.6,0.01547,2e-05,2.06866]
[1778944882504,37.16,78089.72,29.6,0.01547,2e-05,2.06889]
[1778944882958,37.16,78089.72,29.6,0.01547,2e-05,2.06889]
[1778944891307,37.17,78089.98,29.6,0.01549,2e-05,2.0715]
[1778944896753,37.17,78088.19,29.6,0.01545,2e-05,2.06631]
[1778944897884,37.17,78088.19,29.6,0.01545,2e-05,2.06631]
[1778944897904,37.17,78088.19,29.6,0.01545,2e-05,2.06631]
[1778944903804,37.18,78086.29,29.6,0.01543,2e-05,2.06355]
[1778944908839,37.18,78086.68,29.6,0.01545,2e-05,2.06556]
[1778944913875,37.19,78072.01,29.6,0.01517,2e-05,2.03344]
[1778944918914,37.19,78071.38,29.6,0.01517,2e-05,2.03343]
[1778944921600,37.19,78070.69,29.6,0.01516,2e-05,2.03245]
[1778944921754,37.19,78070.69,29.6,0.01516,2e-05,2.03245]
[1778944928984,37.2,78069.95,29.6,0.01517,2e-05,2.03311]
[1778944934019,37.21,78067.49,29.6,0.01514,2e-05,2.02932]
[1778944939054,37.22,78078.1,29.6,0.01536,2e-05,2.05473]
[1778944944089,37.22,78088.6,29.6,0.01557,2e-05,2.07985]
[1778944949124,37.22,78088.14,29.6,0.01557,2e-05,2.07987]
[1778944958187,37.23,78088.43,29.6,0.01558,2e-05,2.08009]
[1778944964269,37.23,78088.42,29.6,0.01558,2e-05,2.08074]
[1778944970271,37.24,78086.4,29.6,0.01556,2e-05,2.07816]
[1778944979334,37.25,78086.62,29.6,0.01558,2e-05,2.08073]
[1778944984369,37.25,78084.32,29.6,0.01555,2e-05,2.07661]
[1778944989404,37.26,78073.76,29.6,0.01535,2e-05,2.05389]
[1778944994439,37.26,78071.12,29.6,0.01531,2e-05,2.04927]
[1778945000481,37.27,78071.95,29.6,0.01534,2e-05,2.05277]
[1778945006326,37.27,78071.91,29.6,0.01535,2e-05,2.05347]
[1778945012062,37.28,78073.14,29.6,0.01539,2e-05,2.05811]
[1778945017600,37.29,78090.38,29.6,0.01572,2e-05,2.09657]
[1778945027670,37.29,78091.14,29.6,0.01576,2e-05,2.10009]
[1778945034096,37.3,78091.16,29.6,0.01576,2e-05,2.10081]
[1778945041768,37.3,78095.16,29.6,0.01585,2e-05,2.11156]
[1778945046803,37.3,78106.7,29.6,0.01609,2e-05,2.139]
[1778945052845,37.31,78106.24,29.6,0.01609,2e-05,2.13852]
[1778945055054,37.31,78106.24,29.6,0.01609,2e-05,2.13852]
[1778945055787,37.31,78106.1,29.6,0.01609,2e-05,2.13839]
[1778945061908,37.31,78105.76,29.6,0.01609,2e-05,2.13833]
[1778945066085,37.31,78105.75,29.6,0.01609,2e-05,2.13852]
[1778945071978,37.31,78112.68,29.6,0.01622,2e-05,2.15308]
[1778945077015,37.31,78113.66,29.6,0.01624,2e-05,2.15581]
[1778945083057,37.32,78113.4,29.6,0.01624,2e-05,2.1557]
[1778945088092,37.32,78114.27,29.6,0.01626,2e-05,2.15819]
[1778945094134,37.32,78119.04,29.6,0.01637,2e-05,2.1699]
[1778945099170,37.32,78120.61,29.6,0.0164,2e-05,2.17391]
[1778945104206,37.32,78129.78,29.6,0.01659,2e-05,2.1959]
[1778945111422,37.32,78129.78,29.6,0.01659,2e-05,2.19594]
[1778945117297,37.32,78131.59,29.6,0.01663,2e-05,2.20029]
[1778945121325,37.32,78147.48,29.6,0.01696,2e-05,2.23841]
[1778945126350,37.32,78149.06,29.6,0.01699,2e-05,2.24193]
[1778945128018,37.32,78149.4,29.6,0.017,2e-05,2.2426]
[1778945128020,37.32,78149.4,29.6,0.017,2e-05,2.2426]
[1778945128341,37.32,78149.4,29.6,0.017,2e-05,2.2426]
[1778945128375,37.32,78150.92,29.6,0.01704,2e-05,2.24692]
[1778945129447,37.32,78150.92,29.6,0.01704,2e-05,2.24692]
[1778945130185,37.32,78151.5,29.6,0.01704,2e-05,2.24766]
[1778945130388,37.32,78151.95,29.6,0.01706,2e-05,2.24937]
[1778945130615,37.32,78151.95,29.6,0.01706,2e-05,2.24937]
[1778945131395,37.32,78152.34,29.6,0.01705,2e-05,2.24838]
[1778945136430,37.34,78155.24,29.6,0.01714,2e-05,2.25847]
[1778945141465,37.35,78155.94,29.6,0.01719,2e-05,2.26315]
[1778945146500,37.36,78156.28,29.6,0.01722,2e-05,2.26692]
[1778945152542,37.37,78157.25,29.6,0.01727,2e-05,2.27274]
[1778945158584,37.38,78157.21,29.6,0.0173,2e-05,2.27607]
[1778945165634,37.4,78157.28,29.6,0.01734,2e-05,2.28017]
[1778945171676,37.41,78157.13,29.6,0.01736,2e-05,2.28312]
[1778945176385,37.41,78162.38,29.6,0.01749,2e-05,2.29765]
[1778945182400,37.42,78163.06,29.6,0.01753,2e-05,2.30194]
[1778945182979,37.43,78163.06,29.6,0.01754,2e-05,2.3035]
[1778945183010,37.43,78163.06,29.6,0.01754,2e-05,2.3035]
[1778945192823,37.45,78163.32,29.6,0.01758,2e-05,2.30667]
[1778945196492,37.45,78163.21,29.6,0.01758,2e-05,2.30691]
[1778945197916,37.46,78163.28,29.6,0.01759,2e-05,2.30861]
[1778945197919,37.46,78163.28,29.6,0.01759,2e-05,2.30861]
[1778945197928,37.46,78163.28,29.6,0.01759,2e-05,2.30861]
[1778945198473,37.46,78163.28,29.6,0.01759,2e-05,2.30861]
[1778945200746,37.46,78163.28,29.6,0.01761,2e-05,2.31012]
[1778945205914,37.47,78163.1,29.6,0.01763,2e-05,2.31264]
[1778945210949,37.48,78170.0,29.6,0.0178,2e-05,2.33215]
[1778945217998,37.49,78170.27,29.6,0.01784,2e-05,2.33598]
[1778945226316,37.5,78169.41,29.6,0.01783,2e-05,2.33518]
[1778945230643,37.51,78162.95,29.6,0.01772,2e-05,2.32312]
[1778945236126,37.52,78156.59,29.6,0.01761,2e-05,2.31029]
[1778945241161,37.53,78156.47,29.6,0.01763,2e-05,2.31245]
[1778945246196,37.54,78156.86,29.6,0.01766,2e-05,2.31586]
[1778945251395,37.55,78156.56,29.6,0.01767,2e-05,2.31706]
[1778945255988,37.55,78158.15,29.6,0.01771,2e-05,2.3208]
[1778945261301,37.56,78157.42,29.6,0.01772,2e-05,2.32183]
[1778945266336,37.58,78156.94,29.6,0.01773,2e-05,2.32347]
[1778945271373,37.58,78156.98,29.6,0.01775,2e-05,2.3259]
[1778945276408,37.59,78157.12,29.6,0.01778,2e-05,2.32855]
[1778945281394,37.6,78157.09,29.6,0.01779,2e-05,2.33031]
[1778945284484,37.6,78156.8,29.6,0.0178,2e-05,2.33095]
[1778945290506,37.61,78157.05,29.6,0.01783,2e-05,2.33472]
[1778945291396,37.61,78157.05,29.6,0.01783,2e-05,2.33472]
[1778945296550,37.62,78157.12,29.6,0.01786,2e-05,2.33755]
[1778945296850,37.62,78157.12,29.6,0.01786,2e-05,2.33755]
[1778945306415,37.63,78157.12,29.6,0.01788,2e-05,2.33975]
[1778945309359,37.64,78157.12,29.6,0.0179,2e-05,2.34192]
[1778945316696,37.66,78157.21,29.6,0.01792,2e-05,2.34382]
[1778945322738,37.66,78157.12,29.6,0.01794,2e-05,2.34616]
[1778945326269,37.67,78156.95,29.6,0.01794,2e-05,2.34616]
[1778945331802,37.68,78158.94,29.6,0.01801,2e-05,2.35449]
[1778945336904,37.68,78153.77,29.6,0.01791,2e-05,2.34326]
[1778945342879,37.7,78154.07,29.6,0.01795,2e-05,2.34698]
[1778945352949,37.71,78154.3,29.6,0.01799,2e-05,2.3517]
[1778945357984,37.72,78139.04,29.6,0.01767,2e-05,2.31599]
[1778945365033,37.73,78137.17,29.6,0.01766,2e-05,2.31472]
[1778945370068,37.74,78140.26,29.6,0.01775,2e-05,2.32474]
[1778945375103,37.75,78140.57,29.6,0.01776,2e-05,2.32523]
[1778945380138,37.76,78139.48,29.6,0.01776,2e-05,2.32489]
[1778945385173,37.76,78131.24,29.6,0.0176,2e-05,2.30701]
[1778945386386,37.76,78131.24,29.6,0.0176,2e-05,2.30701]
[1778945386977,37.77,78128.7,29.6,0.01755,2e-05,2.30129]
[1778945392223,37.78,78116.27,29.6,0.01731,2e-05,2.27416]
[1778945397258,37.79,78103.22,29.6,0.01706,2e-05,2.24545]
[1778945402293,37.8,78117.42,29.6,0.01739,2e-05,2.28266]
[1778945407332,37.81,78121.61,29.6,0.0175,2e-05,2.29537]
[1778945412367,37.82,78123.71,29.6,0.01756,2e-05,2.30295]
[1778945417402,37.83,78125.13,29.6,0.01762,2e-05,2.30883]
[1778945420275,37.83,78125.59,29.6,0.01764,2e-05,2.31091]
[1778945421371,37.83,78125.59,29.6,0.01764,2e-05,2.31138]
[1778945426489,37.83,78125.97,29.6,0.01766,2e-05,2.31326]
[1778945431416,37.85,78126.5,29.6,0.0177,2e-05,2.31829]
[1778945433642,37.85,78134.35,29.6,0.01786,2e-05,2.33592]
[1778945438810,37.86,78144.41,29.6,0.0181,2e-05,2.36333]
[1778945449632,37.88,78146.45,29.6,0.01819,2e-05,2.37281]
[1778945454667,37.88,78146.52,29.6,0.01821,2e-05,2.37475]
[1778945459702,37.89,78147.05,29.6,0.01823,2e-05,2.37781]
[1778945466369,37.89,78146.87,29.6,0.01824,2e-05,2.37872]
[1778945469338,37.9,78146.96,29.6,0.01826,2e-05,2.38063]
[1778945478845,37.91,78147.03,29.6,0.01829,2e-05,2.38411]
[1778945482630,37.91,78147.01,29.6,0.0183,2e-05,2.38471]
[1778945482631,37.91,78147.01,29.6,0.0183,2e-05,2.38471]
[1778945483025,37.92,78147.01,29.6,0.0183,2e-05,2.38535]
[1778945483027,37.92,78147.01,29.6,0.0183,2e-05,2.38535]
[1778945483167,37.92,78147.01,29.6,0.0183,2e-05,2.38535]
[1778945484660,37.92,78147.45,29.6,0.01831,2e-05,2.38678]
[1778945486807,37.92,78155.26,29.6,0.0185,2e-05,2.40703]
[1778945491180,37.92,78156.36,29.6,0.01853,2e-05,2.41122]
[1778945494186,37.93,78158.78,29.6,0.01857,2e-05,2.41521]
[1778945497940,37.93,78167.13,29.6,0.01877,2e-05,2.43721]
[1778945498490,37.93,78174.33,29.6,0.01894,2e-05,2.45583]
[1778945498844,37.93,78174.33,29.6,0.01894,2e-05,2.45583]
[1778945498953,37.93,78174.8,29.6,0.01895,2e-05,2.45744]
[1778945504021,37.93,78169.33,29.6,0.01883,2e-05,2.44442]
[1778945506321,37.94,78169.4,29.6,0.01884,2e-05,2.44482]
[1778945508316,37.94,78171.55,29.6,0.01889,2e-05,2.45074]
[1778945508418,37.94,78171.55,29.6,0.01889,2e-05,2.45074]
[1778945512295,37.94,78172.49,29.6,0.01892,2e-05,2.45399]
[1778945518119,37.94,78172.76,29.6,0.01894,2e-05,2.45612]
[1778945523154,37.95,78176.94,29.6,0.01904,2e-05,2.46782]
[1778945528189,37.96,78180.79,29.6,0.01916,2e-05,2.48026]
[1778945529149,37.96,78180.79,29.6,0.01916,2e-05,2.48026]
[1778945532603,37.97,78184.61,29.6,0.01929,2e-05,2.49467]
[1778945533528,37.97,78185.43,29.6,0.01931,2e-05,2.49705]
[1778945539266,37.98,78200.89,29.6,0.01967,2e-05,2.53773]
[1778945544301,37.98,78200.44,29.6,0.01966,2e-05,2.53681]
[1778945549336,37.98,78193.42,29.6,0.0195,2e-05,2.51882]
[1778945555068,37.98,78193.2,29.6,0.0195,2e-05,2.51832]
[1778945560413,37.98,78194.76,29.6,0.01952,2e-05,2.52046]
[1778945561342,37.98,78194.76,29.6,0.01952,2e-05,2.52046]
[1778945561743,37.98,78194.76,29.6,0.01952,2e-05,2.52046]
[1778945567462,37.98,78194.45,29.6,0.01952,2e-05,2.52023]
[1778945570630,37.98,78175.97,29.6,0.01909,2e-05,2.47265]
[1778945579550,37.99,78173.93,29.6,0.01907,2e-05,2.47042]
[1778945587606,38.01,78174.2,29.6,0.01911,2e-05,2.47408]
[1778945590928,38.01,78188.73,29.6,0.01945,2e-05,2.5123]
[1778945595981,38.01,78199.32,29.6,0.0197,2e-05,2.54047]
[1778945601713,38.01,78202.72,29.6,0.01979,2e-05,2.54964]
[1778945606748,38.01,78203.21,29.6,0.0198,2e-05,2.5511]
[1778945611411,38.01,78203.51,29.6,0.01981,2e-05,2.55198]
[1778945615435,38.01,78203.72,29.6,0.01979,2e-05,2.54987]
[1778945620846,38.01,78203.2,29.6,0.01978,2e-05,2.54868]
[1778945625881,38.01,78205.61,29.6,0.01984,2e-05,2.55513]
[1778945630916,38.01,78204.55,29.6,0.01982,2e-05,2.55243]
[1778945631435,38.01,78204.55,29.6,0.01982,2e-05,2.55243]
[1778945633794,38.01,78204.21,29.6,0.01981,2e-05,2.55157]
[1778945636482,38.01,78194.17,29.6,0.01957,2e-05,2.52535]
[1778945638895,38.01,78192.95,29.6,0.01954,2e-05,2.5223]
[1778945646023,38.02,78182.56,29.6,0.01931,2e-05,2.49612]
[1778945652066,38.02,78183.22,29.6,0.01933,2e-05,2.49856]
[1778945657101,38.02,78183.11,29.6,0.01933,2e-05,2.49888]
[1778945663143,38.02,78182.67,29.6,0.01933,2e-05,2.49848]
[1778945670192,38.03,78184.41,29.6,0.01938,2e-05,2.50381]
[1778945676338,38.03,78184.53,29.6,0.01936,2e-05,2.50172]
[1778945680917,38.03,78184.64,29.6,0.01937,2e-05,2.50271]
[1778945686304,38.03,78184.76,29.6,0.01938,2e-05,2.50384]
[1778945691339,38.04,78185.17,29.6,0.0194,2e-05,2.50548]
[1778945696374,38.04,78184.96,29.6,0.0194,2e-05,2.50549]
[1778945701409,38.04,78185.34,29.6,0.01941,2e-05,2.50708]
[1778945706445,38.04,78185.72,29.6,0.01943,2e-05,2.50867]
[1778945711480,38.04,78185.68,29.6,0.01943,2e-05,2.50918]
[1778945716515,38.05,78185.07,29.6,0.01942,2e-05,2.50822]
[1778945721550,38.05,78185.1,29.6,0.01943,2e-05,2.50893]
[1778945726585,38.05,78184.89,29.6,0.01943,2e-05,2.50901]
[1778945731620,38.05,78184.88,29.6,0.01942,2e-05,2.50687]
[1778945736381,38.05,78184.91,29.6,0.01942,2e-05,2.50747]
[1778945739685,38.05,78185.01,29.6,0.01942,2e-05,2.50786]
[1778945741137,38.06,78185.01,29.6,0.01943,2e-05,2.50826]
[1778945745081,38.06,78185.22,29.6,0.01944,2e-05,2.50932]
[1778945750754,38.06,78185.75,29.6,0.01946,2e-05,2.5116]
[1778945760824,38.07,78185.74,29.6,0.01947,2e-05,2.51285]
[1778945770894,38.07,78184.91,29.6,0.01946,2e-05,2.51212]
[1778945776391,38.07,78184.91,29.6,0.01946,2e-05,2.51212]
[1778945776958,38.07,78184.91,29.6,0.01946,2e-05,2.51212]
[1778945783199,38.08,78189.24,29.6,0.01958,2e-05,2.52482]
[1778945783721,38.08,78191.13,29.6,0.01962,2e-05,2.52986]
[1778945789022,38.08,78196.84,29.6,0.01976,2e-05,2.54533]
[1778945794057,38.08,78196.37,29.6,0.01973,2e-05,2.54161]
[1778945796514,38.08,78196.51,29.6,0.01974,2e-05,2.5421]
[1778945798907,38.08,78196.08,29.6,0.01973,2e-05,2.54107]
[1778945798975,38.08,78196.08,29.6,0.01973,2e-05,2.54107]
[1778945799019,38.08,78196.08,29.6,0.01973,2e-05,2.54107]
[1778945804127,38.08,78195.69,29.6,0.01972,2e-05,2.54034]
[1778945809170,38.08,78186.81,29.6,0.01952,2e-05,2.51743]
[1778945814205,38.08,78187.5,29.6,0.01954,2e-05,2.51965]
[1778945820247,38.08,78187.36,29.6,0.01954,2e-05,2.51978]
[1778945826321,38.09,78187.32,29.6,0.01954,2e-05,2.51993]
[1778945829545,38.09,78187.32,29.6,0.01954,2e-05,2.52019]
[1778945835353,38.09,78187.43,29.6,0.01955,2e-05,2.52125]
[1778945840388,38.09,78188.88,29.6,0.01959,2e-05,2.52544]
[1778945845441,38.09,78188.4,29.6,0.01958,2e-05,2.52454]
[1778945853172,38.09,78188.33,29.6,0.01958,2e-05,2.52457]
[1778945858532,38.1,78188.61,29.6,0.01957,2e-05,2.52326]
[1778945863567,38.1,78188.68,29.6,0.01958,2e-05,2.52379]
[1778945868602,38.1,78187.79,29.6,0.01956,2e-05,2.52183]
[1778945874644,38.1,78193.37,29.6,0.01969,2e-05,2.53671]
[1778945880686,38.1,78194.21,29.6,0.01972,2e-05,2.53913]
[1778945886728,38.1,78196.34,29.6,0.01977,2e-05,2.54486]
[1778945891763,38.1,78199.92,29.6,0.01985,2e-05,2.55428]
[1778945896798,38.1,78202.84,29.6,0.01992,2e-05,2.56191]
[1778945901833,38.1,78202.59,29.6,0.01992,2e-05,2.56114]
[1778945906868,38.1,78203.34,29.6,0.01993,2e-05,2.56301]
[1778945911903,38.1,78203.48,29.6,0.01991,2e-05,2.56046]
[1778945916938,38.1,78202.48,29.6,0.01989,2e-05,2.55773]
[1778945921973,38.1,78203.09,29.6,0.0199,2e-05,2.55926]
[1778945926403,38.1,78204.43,29.6,0.01993,2e-05,2.56272]
[1778945926892,38.1,78204.43,29.6,0.01993,2e-05,2.56272]
[1778945932049,38.1,78205.32,29.6,0.01995,2e-05,2.5649]
[1778945939099,38.1,78204.14,29.6,0.01992,2e-05,2.56163]
[1778945945141,38.1,78204.49,29.6,0.01993,2e-05,2.56244]
[1778945951183,38.1,78205.64,29.6,0.01996,2e-05,2.56534]
[1778945956218,38.1,78205.62,29.6,0.01996,2e-05,2.56518]
[1778945962260,38.09,78206.1,29.6,0.01997,2e-05,2.56632]
[1778945967295,38.09,78206.1,29.6,0.01997,2e-05,2.56622]
[1778945974344,38.09,78206.13,29.6,0.01994,2e-05,2.56338]
[1778945980386,38.09,78205.27,29.6,0.01992,2e-05,2.56106]
[1778945985424,38.09,78200.36,29.6,0.01981,2e-05,2.54816]
[1778945990459,38.09,78196.33,29.6,0.01971,2e-05,2.53769]
[1778945995494,38.09,78202.99,29.6,0.01987,2e-05,2.55525]
[1778946000529,38.09,78198.7,29.6,0.01977,2e-05,2.54399]
[1778946005564,38.1,78196.13,29.6,0.01971,2e-05,2.53738]
[1778946011446,38.1,78194.52,29.6,0.01967,2e-05,2.53329]
[1778946016929,38.1,78193.12,29.6,0.01964,2e-05,2.5299]
[1778946022683,38.1,78192.38,29.6,0.01963,2e-05,2.52828]
[1778946027718,38.1,78191.75,29.6,0.01962,2e-05,2.52688]
[1778946032755,38.1,78189.52,29.6,0.01954,2e-05,2.51857]
[1778946037790,38.1,78186.63,29.6,0.01948,2e-05,2.51141]
[1778946042825,38.1,78186.28,29.6,0.01948,2e-05,2.51087]
[1778946047860,38.1,78185.45,29.6,0.01946,2e-05,2.50911]
[1778946051386,38.1,78185.47,29.6,0.01946,2e-05,2.50924]
[1778946056923,38.11,78185.47,29.6,0.01947,2e-05,2.50985]
[1778946059859,38.11,78185.47,29.6,0.01947,2e-05,2.50985]
[1778946066364,38.11,78185.47,29.6,0.01947,2e-05,2.51014]
[1778946072093,38.11,78185.38,29.6,0.01947,2e-05,2.51061]
[1778946076449,38.11,78185.45,29.6,0.01948,2e-05,2.511]
[1778946078120,38.11,78185.24,29.6,0.01947,2e-05,2.51065]
[1778946083742,38.11,78185.2,29.6,0.01948,2e-05,2.51087]
[1778946083744,38.11,78185.2,29.6,0.01948,2e-05,2.51087]
[1778946083765,38.11,78185.2,29.6,0.01948,2e-05,2.51087]
[1778946091162,38.11,78184.54,29.6,0.01944,2e-05,2.50697]
[1778946096335,38.11,78183.15,29.6,0.01941,2e-05,2.50364]
[1778946096733,38.12,78183.01,29.6,0.01941,2e-05,2.50343]
[1778946099023,38.12,78182.85,29.6,0.01941,2e-05,2.5031]
[1778946099123,38.12,78182.85,29.6,0.01941,2e-05,2.5031]
[1778946099266,38.12,78182.85,29.6,0.01941,2e-05,2.5031]
[1778946105271,38.12,78163.1,29.6,0.01896,2e-05,2.4534]
[1778946106580,38.12,78163.1,29.6,0.01896,2e-05,2.4534]
[1778946107437,38.12,78163.1,29.6,0.01896,2e-05,2.4534]
[1778946113327,38.12,78157.07,29.6,0.01884,2e-05,2.43947]
[1778946116409,38.13,78157.25,29.6,0.01885,2e-05,2.44031]
[1778946119838,38.13,78162.34,29.6,0.01897,2e-05,2.45401]
[1778946125411,38.13,78160.6,29.6,0.01894,2e-05,2.45057]
[1778946131453,38.14,78160.57,29.6,0.01895,2e-05,2.45156]
[1778946141358,38.14,78160.6,29.6,0.01895,2e-05,2.45237]
[1778946141843,38.14,78160.6,29.6,0.01896,2e-05,2.45347]
[1778946143606,38.14,78160.73,29.6,0.01897,2e-05,2.45398]
[1778946144620,38.14,78161.74,29.6,0.019,2e-05,2.45693]
[1778946146395,38.15,78161.96,29.6,0.019,2e-05,2.45767]
[1778946151593,38.15,78162.08,29.6,0.01899,2e-05,2.45631]
[1778946153123,38.15,78162.08,29.6,0.01899,2e-05,2.45631]
[1778946158643,38.15,78161.97,29.6,0.019,2e-05,2.45723]
[1778946163678,38.16,78162.01,29.6,0.01901,2e-05,2.45816]
[1778946170727,38.16,78166.23,29.6,0.01912,2e-05,2.46996]
[1778946177776,38.16,78170.73,29.6,0.01923,2e-05,2.48238]
[1778946182811,38.16,78171.88,29.6,0.01926,2e-05,2.48592]
[1778946190867,38.17,78171.85,29.6,0.01927,2e-05,2.48679]
[1778946195902,38.17,78172.96,29.6,0.0193,2e-05,2.49022]
[1778946202951,38.17,78179.02,29.6,0.01945,2e-05,2.50662]
[1778946207986,38.17,78180.54,29.6,0.01949,2e-05,2.51098]
[1778946213021,38.18,78181.38,29.6,0.01949,2e-05,2.51084]
[1778946219069,38.18,78183.84,29.6,0.01955,2e-05,2.51776]
[1778946224105,38.18,78187.4,29.6,0.01964,2e-05,2.52736]
[1778946226527,38.18,78187.44,29.6,0.01964,2e-05,2.52752]
[1778946230379,38.18,78189.2,29.6,0.01968,2e-05,2.53231]
[1778946231174,38.18,78189.2,29.6,0.01969,2e-05,2.5324]
[1778946231697,38.18,78191.11,29.6,0.01973,2e-05,2.53738]
[1778946236289,38.18,78190.99,29.6,0.01973,2e-05,2.53719]
[1778946237080,38.18,78190.99,29.6,0.01973,2e-05,2.53721]
[1778946244248,38.18,78193.6,29.6,0.01979,2e-05,2.54413]
[1778946249283,38.18,78189.18,29.6,0.01969,2e-05,2.53259]
[1778946254318,38.18,78188.28,29.6,0.01967,2e-05,2.5303]
[1778946259353,38.18,78188.6,29.6,0.01967,2e-05,2.53121]
[1778946265399,38.18,78188.58,29.6,0.01967,2e-05,2.53124]
[1778946270434,38.18,78187.29,29.6,0.01965,2e-05,2.52795]
[1778946275469,38.18,78187.39,29.6,0.01963,2e-05,2.52555]
[1778946280504,38.18,78187.41,29.6,0.01963,2e-05,2.52574]
[1778946285539,38.18,78187.41,29.6,0.01963,2e-05,2.52585]
[1778946286420,38.18,78187.41,29.6,0.01963,2e-05,2.52585]
[1778946290446,38.18,78187.34,29.6,0.01963,2e-05,2.52569]
[1778946296616,38.18,78189.35,29.6,0.01968,2e-05,2.53115]
[1778946301651,38.18,78189.56,29.6,0.01968,2e-05,2.53175]
[1778946306688,38.18,78185.93,29.6,0.0196,2e-05,2.52238]
[1778946312730,38.19,78185.86,29.6,0.0196,2e-05,2.52237]
[1778946322800,38.19,78185.86,29.6,0.0196,2e-05,2.52265]
[1778946326459,38.19,78185.76,29.6,0.0196,2e-05,2.52245]
[1778946328374,38.19,78185.45,29.6,0.01959,2e-05,2.5217]
[1778946333881,38.19,78187.63,29.6,0.01963,2e-05,2.5248]
[1778946334968,38.19,78187.63,29.6,0.01963,2e-05,2.5248]
[1778946340516,38.19,78188.23,29.6,0.01964,2e-05,2.5265]
[1778946346555,38.19,78194.5,29.6,0.01979,2e-05,2.543]
[1778946346676,38.19,78194.5,29.6,0.01979,2e-05,2.543]
[1778946351466,38.19,78196.72,29.6,0.01984,2e-05,2.54879]
[1778946353018,38.19,78216.9,29.6,0.02033,2e-05,2.60205]
[1778946354170,38.19,78216.9,29.6,0.02033,2e-05,2.60205]
[1778946360067,38.19,78216.24,29.6,0.0203,2e-05,2.59962]
[1778946365102,38.18,78215.98,29.6,0.02029,2e-05,2.5985]
[1778946374170,38.18,78216.05,29.6,0.02029,2e-05,2.59797]
[1778946379205,38.18,78216.0,29.6,0.02028,2e-05,2.59748]
[1778946383791,38.18,78215.92,29.6,0.02028,2e-05,2.59706]
[1778946383821,38.18,78215.92,29.6,0.02028,2e-05,2.59706]
[1778946386365,38.18,78215.9,29.6,0.02028,2e-05,2.59682]
[1778946387250,38.18,78215.9,29.6,0.02028,2e-05,2.59676]
[1778946393303,38.18,78216.13,29.6,0.02026,2e-05,2.59409]
[1778946398662,38.18,78216.21,29.6,0.02026,2e-05,2.59409]
[1778946399159,38.18,78216.17,29.6,0.02026,2e-05,2.59377]
[1778946399185,38.18,78216.17,29.6,0.02026,2e-05,2.59377]
[1778946404380,38.17,78216.03,29.6,0.02025,2e-05,2.59304]
[1778946410422,38.17,78216.18,29.6,0.02025,2e-05,2.59296]
[1778946411437,38.17,78216.18,29.6,0.02025,2e-05,2.59296]
[1778946417702,38.17,78216.17,29.6,0.02024,2e-05,2.59261]
[1778946426438,38.17,78208.8,29.6,0.02006,2e-05,2.57254]
[1778946427494,38.17,78208.97,29.6,0.02007,2e-05,2.57284]
[1778946434590,38.17,78208.54,29.6,0.02005,2e-05,2.57145]
[1778946436389,38.17,78208.54,29.6,0.02005,2e-05,2.57145]
[1778946440378,38.17,78208.34,29.6,0.02005,2e-05,2.57075]
[1778946445667,38.17,78219.35,29.6,0.02031,2e-05,2.59974]
[1778946450702,38.17,78224.71,29.6,0.02044,2e-05,2.61362]
[1778946455743,38.16,78225.06,29.6,0.02042,2e-05,2.61121]
[1778946461785,38.16,78233.41,29.6,0.02062,2e-05,2.63285]
[1778946467827,38.16,78233.17,29.6,0.0206,2e-05,2.63137]
[1778946473869,38.16,78240.27,29.6,0.02077,2e-05,2.64959]
[1778946479911,38.15,78240.99,29.6,0.02078,2e-05,2.65055]
[1778946484951,38.15,78241.98,29.6,0.02079,2e-05,2.65241]
[1778946490988,38.15,78245.73,29.6,0.02088,2e-05,2.66153]
[1778946496023,38.14,78246.21,29.6,0.02088,2e-05,2.66197]
[1778946501573,38.14,78247.25,29.6,0.0209,2e-05,2.66413]
[1778946506285,38.14,78248.14,29.6,0.02092,2e-05,2.66569]
[1778946512135,38.13,78249.03,29.6,0.0209,2e-05,2.664]
[1778946517170,38.13,78247.57,29.6,0.02086,2e-05,2.6592]
[1778946522205,38.13,78240.56,29.6,0.02068,2e-05,2.6395]
[1778946527240,38.13,78241.44,29.6,0.0207,2e-05,2.64125]
[1778946532275,38.12,78241.77,29.6,0.0207,2e-05,2.64152]
[1778946538317,38.12,78248.84,29.6,0.02087,2e-05,2.65977]
[1778946541414,38.12,78249.86,29.6,0.02089,2e-05,2.66222]
[1778946542450,38.12,78249.63,29.6,0.02088,2e-05,2.66143]
[1778946548387,38.11,78250.33,29.6,0.02089,2e-05,2.6622]
[1778946553423,38.11,78257.4,29.6,0.02106,3e-05,2.68055]
[1778946558458,38.11,78248.51,29.6,0.02083,2e-05,2.65545]
[1778946563493,38.11,78246.2,29.6,0.02076,2e-05,2.64848]
[1778946568528,38.1,78248.46,29.6,0.02081,2e-05,2.6539]
[1778946571603,38.1,78248.71,29.6,0.02081,2e-05,2.65429]
[1778946573194,38.1,78248.71,29.6,0.02079,2e-05,2.65128]
[1778946579605,38.1,78248.24,29.6,0.02077,2e-05,2.64886]
[1778946584640,38.1,78245.72,29.6,0.0207,2e-05,2.64137]
[1778946590682,38.09,78246.66,29.6,0.02072,2e-05,2.64316]
[1778946595718,38.09,78238.8,29.6,0.02052,2e-05,2.62137]
[1778946601765,38.09,78237.88,29.6,0.02049,2e-05,2.6184]
[1778946606800,38.09,78233.62,29.6,0.02038,2e-05,2.60667]
[1778946611362,38.09,78233.66,29.6,0.02038,2e-05,2.60657]
[1778946611780,38.09,78233.66,29.6,0.02038,2e-05,2.60657]
[1778946617877,38.09,78232.89,29.6,0.02036,2e-05,2.60411]
[1778946622912,38.09,78221.88,29.6,0.02009,2e-05,2.57465]
[1778946627947,38.09,78218.2,29.6,0.02,2e-05,2.56501]
[1778946632983,38.09,78215.19,29.6,0.01991,2e-05,2.55446]
[1778946638022,38.09,78214.96,29.6,0.01991,2e-05,2.55408]
[1778946643056,38.09,78215.43,29.6,0.01992,2e-05,2.55554]
[1778946648091,38.09,78215.22,29.6,0.01992,2e-05,2.55522]
[1778946653127,38.09,78213.53,29.6,0.01988,2e-05,2.55098]
[1778946658162,38.09,78213.85,29.6,0.01989,2e-05,2.552]
[1778946663198,38.09,78213.8,29.6,0.01989,2e-05,2.55203]
[1778946671393,38.09,78213.91,29.6,0.0199,2e-05,2.55242]
[1778946675750,38.09,78214.65,29.6,0.01992,2e-05,2.55464]
[1778946681617,38.09,78214.37,29.6,0.01991,2e-05,2.55408]
[1778946683852,38.09,78214.34,29.6,0.01991,2e-05,2.55407]
[1778946683900,38.09,78214.34,29.6,0.01991,2e-05,2.55407]
[1778946684338,38.09,78214.34,29.6,0.01991,2e-05,2.55418]
[1778946684439,38.09,78214.34,29.6,0.01991,2e-05,2.55418]
[1778946690389,38.09,78214.36,29.6,0.01991,2e-05,2.55446]
[1778946698742,38.1,78214.36,29.6,0.01989,2e-05,2.55177]
[1778946698815,38.1,78214.36,29.6,0.01989,2e-05,2.55177]
[1778946699197,38.1,78214.55,29.6,0.0199,2e-05,2.55247]
[1778946699345,38.1,78214.55,29.6,0.0199,2e-05,2.55247]
[1778946704488,38.1,78215.36,29.6,0.01992,2e-05,2.55474]
[1778946709523,38.1,78215.44,29.6,0.01992,2e-05,2.55503]
[1778946711632,38.1,78215.28,29.6,0.01992,2e-05,2.55463]
[1778946712154,38.1,78215.28,29.6,0.01992,2e-05,2.55463]
[1778946719593,38.1,78214.06,29.6,0.01989,2e-05,2.55162]
[1778946725635,38.1,78214.51,29.6,0.01991,2e-05,2.55302]
[1778946730670,38.1,78214.46,29.6,0.01991,2e-05,2.55309]
[1778946735705,38.1,78214.41,29.6,0.01991,2e-05,2.55317]
[1778946745775,38.1,78214.15,29.6,0.0199,2e-05,2.55293]
[1778946750810,38.1,78213.05,29.6,0.01988,2e-05,2.55024]
[1778946754612,38.1,78213.75,29.6,0.01988,2e-05,2.54937]
[1778946754806,38.1,78213.75,29.6,0.01988,2e-05,2.54937]
[1778946760880,38.1,78215.48,29.6,0.01992,2e-05,2.55429]
[1778946765917,38.1,78220.81,29.6,0.02005,2e-05,2.56858]
[1778946770956,38.1,78218.54,29.6,0.02,2e-05,2.56271]
[1778946775995,38.1,78222.14,29.6,0.02009,2e-05,2.5723]
[1778946776367,38.1,78222.14,29.6,0.02009,2e-05,2.5723]
[1778946776847,38.1,78222.14,29.6,0.02009,2e-05,2.5723]
[1778946787073,38.1,78221.81,29.6,0.02008,2e-05,2.57133]
[1778946792108,38.1,78221.66,29.6,0.02007,2e-05,2.57085]
[1778946798150,38.1,78221.86,29.6,0.02008,2e-05,2.57123]
[1778946806398,38.1,78221.93,29.6,0.02008,2e-05,2.57133]
[1778946810362,38.1,78222.01,29.6,0.02008,2e-05,2.5712]
[1778946818290,38.1,78222.09,29.6,0.02005,2e-05,2.56823]
[1778946824332,38.1,78221.91,29.6,0.02005,2e-05,2.56754]
[1778946829367,38.1,78215.48,29.6,0.01989,2e-05,2.5505]
[1778946834402,38.1,78214.39,29.6,0.01987,2e-05,2.54771]
[1778946836454,38.1,78214.53,29.6,0.01987,2e-05,2.5481]
[1778946838822,38.1,78214.3,29.6,0.01987,2e-05,2.54754]
[1778946844473,38.1,78218.66,29.6,0.01997,2e-05,2.55911]
[1778946846376,38.1,78218.1,29.6,0.01996,2e-05,2.55763]
[1778946851029,38.1,78219.42,29.6,0.01999,2e-05,2.56109]
[1778946856557,38.1,78221.6,29.6,0.02004,2e-05,2.56672]
[1778946861592,38.1,78221.47,29.6,0.02003,2e-05,2.56625]
[1778946866627,38.1,78221.22,29.6,0.02003,2e-05,2.56545]
[1778946871662,38.1,78221.15,29.6,0.02,2e-05,2.56232]
[1778946876697,38.1,78218.96,29.6,0.01995,2e-05,2.55646]
[1778946883746,38.1,78217.08,29.6,0.01991,2e-05,2.55154]
[1778946888781,38.1,78212.35,29.6,0.01979,2e-05,2.53919]
[1778946893816,38.1,78208.35,29.6,0.0197,2e-05,2.52897]
[1778946899858,38.1,78210.44,29.6,0.01975,2e-05,2.53476]
[1778946907914,38.1,78210.76,29.6,0.01976,2e-05,2.53597]
[1778946911640,38.1,78212.88,29.6,0.01982,2e-05,2.54166]
[1778946915098,38.1,78213.2,29.6,0.01983,2e-05,2.54261]
[1778946921005,38.1,78218.9,29.6,0.01996,2e-05,2.55777]
[1778946928054,38.1,78219.32,29.6,0.01997,2e-05,2.55896]
[1778946931412,38.1,78219.36,29.6,0.01997,2e-05,2.55908]
[1778946934756,38.1,78219.53,29.6,0.01996,2e-05,2.55677]
[1778946940138,38.1,78219.25,29.6,0.01995,2e-05,2.55613]
[1778946942301,38.1,78219.46,29.6,0.01996,2e-05,2.55671]
[1778946943386,38.1,78219.42,29.6,0.01996,2e-05,2.55661]
[1778946946371,38.1,78225.33,29.6,0.0201,2e-05,2.57225]
[1778946947029,38.1,78225.33,29.6,0.0201,2e-05,2.57225]
[1778946954238,38.1,78225.39,29.6,0.0201,2e-05,2.5723]
[1778946961285,38.1,78225.73,29.6,0.02011,2e-05,2.5731]
[1778946966350,38.1,78217.32,29.6,0.0199,2e-05,2.55084]
[1778946971386,38.1,78215.4,29.6,0.01986,2e-05,2.54592]
[1778946977428,38.1,78215.25,29.6,0.01986,2e-05,2.54571]
[1778946982463,38.11,78214.3,29.6,0.01984,2e-05,2.54338]
[1778946984359,38.11,78214.09,29.6,0.01983,2e-05,2.54287]
[1778946984382,38.11,78214.09,29.6,0.01983,2e-05,2.54287]
[1778946986397,38.11,78214.04,29.6,0.01983,2e-05,2.54278]
[1778946989779,38.11,78213.85,29.6,0.01983,2e-05,2.54244]
[1778946991031,38.11,78213.81,29.6,0.01983,2e-05,2.54242]
[1778946998851,38.11,78210.52,29.6,0.01973,2e-05,2.53137]
[1778946998862,38.11,78210.52,29.6,0.01973,2e-05,2.53137]
[1778946999363,38.11,78210.52,29.6,0.01973,2e-05,2.53137]
[1778946999429,38.11,78210.52,29.6,0.01973,2e-05,2.53137]
[1778947001653,38.11,78211.15,29.6,0.01975,2e-05,2.53321]
[1778947001655,38.11,78211.15,29.6,0.01975,2e-05,2.53321]
[1778947003144,38.11,78209.99,29.6,0.01972,2e-05,2.53023]
[1778947008645,38.11,78208.95,29.6,0.0197,2e-05,2.52801]
[1778947011412,38.11,78209.0,29.6,0.0197,2e-05,2.52821]
[1778947014198,38.11,78208.75,29.6,0.0197,2e-05,2.5277]
[1778947019722,38.11,78209.48,29.6,0.01972,2e-05,2.53013]
[1778947024757,38.11,78209.17,29.6,0.01972,2e-05,2.52962]
[1778947030799,38.12,78208.64,29.6,0.01971,2e-05,2.52858]
[1778947031609,38.12,78208.64,29.6,0.01971,2e-05,2.52858]
[1778947032496,38.12,78208.64,29.6,0.01971,2e-05,2.52858]
[1778947041876,38.12,78212.83,29.6,0.01981,2e-05,2.54008]
[1778947046912,38.12,78217.0,29.6,0.01991,2e-05,2.55117]
[1778947051359,38.12,78218.29,29.6,0.01994,2e-05,2.55462]
[1778947051700,38.12,78218.33,29.6,0.01992,2e-05,2.55194]
[1778947056982,38.12,78218.52,29.6,0.01993,2e-05,2.55249]
[1778947064032,38.12,78218.52,29.6,0.01993,2e-05,2.55249]
[1778947069067,38.12,78215.28,29.6,0.01985,2e-05,2.54397]
[1778947074102,38.12,78215.33,29.6,0.01985,2e-05,2.54416]
[1778947079137,38.12,78215.09,29.6,0.01985,2e-05,2.54361]
[1778947084172,38.12,78216.21,29.6,0.01988,2e-05,2.54666]
[1778947089207,38.12,78215.61,29.6,0.01986,2e-05,2.5452]
[1778947094242,38.12,78215.63,29.6,0.01986,2e-05,2.54539]
[1778947099277,38.12,78215.85,29.6,0.01987,2e-05,2.54611]
[1778947104312,38.12,78215.72,29.6,0.01987,2e-05,2.54591]
[1778947109347,38.12,78215.84,29.6,0.01987,2e-05,2.54636]
[1778947118410,38.12,78215.19,29.6,0.01984,2e-05,2.54218]
[1778947123445,38.12,78216.07,29.6,0.01986,2e-05,2.54467]
[1778947128480,38.12,78215.43,29.6,0.01985,2e-05,2.54315]
[1778947131413,38.12,78215.39,29.6,0.01985,2e-05,2.54308]
[1778947136536,38.12,78215.5,29.6,0.01985,2e-05,2.5436]
[1778947137089,38.12,78215.5,29.6,0.01985,2e-05,2.5436]
[1778947141427,38.12,78215.58,29.6,0.01986,2e-05,2.54394]
[1778947141982,38.12,78215.56,29.6,0.01986,2e-05,2.54391]
[1778947146438,38.13,78215.52,29.6,0.01986,2e-05,2.5439]
[1778947146985,38.13,78215.26,29.6,0.01985,2e-05,2.54327]
[1778947151677,38.13,78216.39,29.6,0.01988,2e-05,2.54636]
[1778947155324,38.13,78216.32,29.6,0.01988,2e-05,2.54623]
[1778947160718,38.13,78216.11,29.6,0.01987,2e-05,2.54588]
[1778947166760,38.13,78216.04,29.6,0.01987,2e-05,2.54585]
[1778947171796,38.13,78215.14,29.6,0.01983,2e-05,2.54083]
[1778947177838,38.13,78213.63,29.6,0.0198,2e-05,2.53708]
[1778947181421,38.13,78213.63,29.6,0.0198,2e-05,2.53708]
[1778947186154,38.13,78213.98,29.6,0.01981,2e-05,2.53822]
[1778947191471,38.13,78214.0,29.6,0.01981,2e-05,2.53837]
[1778947197052,38.13,78213.85,29.6,0.01981,2e-05,2.53827]
[1778947203018,38.13,78199.21,29.6,0.01947,2e-05,2.50033]
[1778947208055,38.13,78194.16,29.6,0.01935,2e-05,2.48775]
[1778947213091,38.14,78197.03,29.6,0.01942,2e-05,2.49574]
[1778947219134,38.14,78198.2,29.6,0.01946,2e-05,2.49935]
[1778947224169,38.14,78198.0,29.6,0.01946,2e-05,2.49931]
[1778947230211,38.14,78198.85,29.6,0.01948,2e-05,2.50208]
[1778947235247,38.14,78197.97,29.6,0.01944,2e-05,2.49751]
[1778947240283,38.14,78198.0,29.6,0.01945,2e-05,2.49809]
[1778947241681,38.14,78198.0,29.6,0.01945,2e-05,2.49809]
[1778947243719,38.15,78194.44,29.6,0.01937,2e-05,2.48908]
[1778947249347,38.15,78193.71,29.6,0.01936,2e-05,2.488]
[1778947254428,38.15,78193.6,29.6,0.01936,2e-05,2.48828]
[1778947260763,38.15,78191.73,29.6,0.01932,2e-05,2.48392]
[1778947260781,38.15,78191.73,29.6,0.01932,2e-05,2.48392]
[1778947261703,38.15,78191.59,29.6,0.01932,2e-05,2.48381]
[1778947264126,38.15,78189.4,29.6,0.01927,2e-05,2.47855]
[1778947268480,38.16,78175.91,29.6,0.01897,2e-05,2.44471]
[1778947273515,38.16,78170.18,29.6,0.01885,2e-05,2.43144]
[1778947273830,38.16,78170.18,29.6,0.01885,2e-05,2.43144]
[1778947277673,38.16,78171.53,29.6,0.01889,2e-05,2.43555]
[1778947277714,38.16,78171.53,29.6,0.01889,2e-05,2.43555]
[1778947279564,38.17,78193.37,29.6,0.0194,2e-05,2.49197]
[1778947281245,38.17,78198.01,29.6,0.01951,2e-05,2.5043]
[1778947282230,38.17,78201.44,29.6,0.01959,2e-05,2.51332]
[1778947282232,38.17,78201.44,29.6,0.01959,2e-05,2.51332]
[1778947287620,38.17,78199.38,29.6,0.01955,2e-05,2.50859]
[1778947293661,38.17,78199.1,29.6,0.01952,2e-05,2.50576]
[1778947298696,38.17,78198.19,29.6,0.01951,2e-05,2.50404]
[1778947309773,38.18,78198.16,29.6,0.01952,2e-05,2.50542]
[1778947314808,38.18,78198.62,29.6,0.01954,2e-05,2.50724]
[1778947319843,38.18,78198.96,29.6,0.01955,2e-05,2.50873]
[1778947321457,38.18,78199.0,29.6,0.01955,2e-05,2.50895]
[1778947322852,38.18,78198.32,29.6,0.01954,2e-05,2.5073]
[1778947327905,38.19,78195.06,29.6,0.01947,2e-05,2.49961]
[1778947331399,38.19,78195.38,29.6,0.01948,2e-05,2.50069]
[1778947333975,38.19,78196.31,29.6,0.0195,2e-05,2.50345]
[1778947337405,38.19,78208.75,29.6,0.0198,2e-05,2.53612]
[1778947348047,38.19,78211.02,29.6,0.01986,2e-05,2.54287]
[1778947356103,38.19,78211.39,29.6,0.01986,2e-05,2.54161]
[1778947359106,38.2,78215.86,29.6,0.01996,2e-05,2.5535]
[1778947361837,38.2,78216.72,29.6,0.01998,2e-05,2.55586]
[1778947365603,38.2,78218.32,29.6,0.02002,2e-05,2.56023]
[1778947365850,38.2,78218.32,29.6,0.02002,2e-05,2.56023]
[1778947372215,38.2,78219.76,29.6,0.02006,2e-05,2.56424]
[1778947377250,38.2,78219.99,29.6,0.02007,2e-05,2.56494]
[1778947382285,38.2,78221.69,29.6,0.02011,2e-05,2.5695]
[1778947387411,38.2,78225.17,29.6,0.02019,2e-05,2.57868]
[1778947387433,38.2,78237.63,29.6,0.0205,2e-05,2.61187]
[1778947388327,38.2,78250.71,29.6,0.02082,2e-05,2.64699]
[1778947393362,38.19,78249.0,29.6,0.02077,2e-05,2.6417]
[1778947398397,38.19,78247.02,29.6,0.02071,2e-05,2.63567]
[1778947403432,38.19,78241.16,29.6,0.02056,2e-05,2.61934]
[1778947408467,38.19,78240.96,29.6,0.02055,2e-05,2.61828]
[1778947413502,38.19,78242.7,29.6,0.02057,2e-05,2.61957]
[1778947418537,38.18,78245.11,29.6,0.02063,2e-05,2.62549]
[1778947423572,38.18,78255.65,29.6,0.02088,2e-05,2.65331]
[1778947428607,38.18,78257.6,29.6,0.02092,2e-05,2.65778]
[1778947433642,38.18,78263.01,29.6,0.02105,3e-05,2.67146]
[1778947438677,38.17,78263.41,29.6,0.02105,3e-05,2.67164]
[1778947440137,38.17,78266.89,29.6,0.02114,3e-05,2.68114]
[1778947440311,38.17,78266.89,29.6,0.02114,3e-05,2.68114]
[1778947440691,38.17,78281.75,29.6,0.02151,3e-05,2.72182]
[1778947441698,38.17,78297.5,29.6,0.02191,3e-05,2.76517]
[1778947443790,38.17,78295.37,29.6,0.02185,3e-05,2.75887]
[1778947445204,38.17,78295.56,29.6,0.02185,3e-05,2.75908]
[1778947450762,38.16,78298.29,29.6,0.0219,3e-05,2.76435]
[1778947455797,38.15,78299.12,29.6,0.02191,3e-05,2.76498]
[1778947460832,38.15,78301.72,29.6,0.02196,3e-05,2.77057]
[1778947465867,38.14,78303.75,29.6,0.022,3e-05,2.77454]
[1778947470902,38.14,78303.99,29.6,0.02199,3e-05,2.77345]
[1778947476944,38.13,78305.44,29.6,0.02198,3e-05,2.77248]
[1778947479969,38.13,78322.72,29.6,0.02243,3e-05,2.82022]
[1778947480366,38.13,78322.72,29.6,0.02243,3e-05,2.82022]
[1778947480974,38.13,78335.49,29.6,0.02276,3e-05,2.85626]
[1778947486009,38.12,78332.01,29.6,0.02265,3e-05,2.84386]
[1778947491044,38.11,78321.19,29.6,0.02234,3e-05,2.81084]
[1778947496079,38.1,78320.37,29.6,0.0223,3e-05,2.80654]
[1778947501114,38.1,78317.54,29.6,0.02221,3e-05,2.79666]
[1778947506158,38.09,78300.0,29.6,0.02173,3e-05,2.7457]
[1778947511195,38.09,78298.93,29.6,0.02169,3e-05,2.74139]
[1778947517237,38.08,78298.32,29.6,0.02166,3e-05,2.73811]
[1778947523359,38.08,78298.03,29.6,0.02165,3e-05,2.73625]
[1778947525293,38.08,78285.22,29.6,0.02131,3e-05,2.69976]
[1778947530328,38.07,78282.71,29.6,0.02124,3e-05,2.69185]
[1778947532342,38.07,78271.15,29.6,0.02092,3e-05,2.65699]
[1778947537377,38.07,78256.99,29.6,0.02056,2e-05,2.61816]
[1778947542412,38.07,78258.63,29.6,0.0206,2e-05,2.62236]
[1778947547447,38.07,78255.04,29.6,0.02051,2e-05,2.61242]
[1778947553491,38.07,78257.15,29.6,0.02056,2e-05,2.61782]
[1778947558526,38.07,78255.49,29.6,0.02052,2e-05,2.61309]
[1778947561408,38.06,78256.3,29.6,0.02054,2e-05,2.61518]
[1778947565489,38.06,78255.03,29.6,0.0205,2e-05,2.61158]
[1778947570612,38.06,78259.63,29.6,0.02061,2e-05,2.62365]
[1778947575647,38.06,78271.56,29.6,0.02091,3e-05,2.65564]
[1778947576732,38.06,78271.56,29.6,0.02091,3e-05,2.65564]
[1778947582696,38.06,78274.0,29.6,0.02096,3e-05,2.66154]
[1778947583336,38.06,78274.0,29.6,0.02096,3e-05,2.66154]
[1778947588738,38.06,78274.45,29.6,0.02097,3e-05,2.66214]
[1778947593773,38.06,78274.96,29.6,0.02095,3e-05,2.66017]
[1778947598808,38.05,78270.43,29.6,0.02084,2e-05,2.64744]
[1778947603843,38.05,78269.18,29.6,0.0208,2e-05,2.6437]
[1778947609885,38.05,78266.05,29.6,0.02072,2e-05,2.63497]
[1778947617942,38.05,78264.39,29.6,0.02068,2e-05,2.63019]
[1778947621970,38.05,78251.77,29.6,0.02037,2e-05,2.59621]
[1778947627005,38.05,78251.91,29.6,0.02037,2e-05,2.59665]
[1778947632040,38.05,78257.53,29.6,0.02051,2e-05,2.61171]
[1778947637075,38.05,78257.78,29.6,0.02051,2e-05,2.61227]
[1778947641382,38.05,78257.01,29.6,0.02049,2e-05,2.61011]
[1778947641772,38.05,78257.01,29.6,0.02049,2e-05,2.61011]
[1778947647147,38.05,78250.95,29.6,0.02034,2e-05,2.59376]
[1778947652182,38.05,78247.84,29.6,0.02025,2e-05,2.58266]
[1778947657217,38.05,78245.48,29.6,0.02019,2e-05,2.57648]
[1778947662252,38.05,78244.4,29.6,0.02017,2e-05,2.5737]
[1778947666680,38.05,78248.23,29.6,0.02026,2e-05,2.58395]
[1778947670007,38.05,78246.62,29.6,0.02022,2e-05,2.57966]
[1778947675502,38.05,78241.39,29.6,0.02009,2e-05,2.56589]
[1778947681385,38.05,78245.62,29.6,0.0202,2e-05,2.57722]
[1778947686420,38.05,78246.23,29.6,0.02021,2e-05,2.57885]
[1778947691729,38.05,78245.9,29.6,0.0202,2e-05,2.57796]
[1778947695506,38.05,78247.58,29.6,0.02025,2e-05,2.58241]
[1778947700854,38.05,78247.34,29.6,0.02024,2e-05,2.58172]
[1778947700895,38.05,78263.34,29.6,0.02063,2e-05,2.62464]
[1778947701581,38.05,78263.34,29.6,0.02063,2e-05,2.62464]
[1778947703951,38.05,78282.75,29.6,0.02111,3e-05,2.67723]
[1778947706513,38.05,78286.3,29.6,0.0212,3e-05,2.68643]
[1778947715626,38.04,78286.46,29.6,0.02116,3e-05,2.68203]
[1778947720661,38.04,78285.55,29.6,0.02113,3e-05,2.67861]
[1778947725696,38.04,78273.75,29.6,0.02083,2e-05,2.64556]
[1778947730731,38.03,78272.8,29.6,0.0208,2e-05,2.64246]
[1778947735766,38.03,78272.51,29.6,0.02079,2e-05,2.64124]
[1778947740801,38.03,78262.57,29.6,0.02054,2e-05,2.61411]
[1778947741483,38.03,78262.57,29.6,0.02054,2e-05,2.61411]
[1778947741916,38.03,78262.57,29.6,0.02054,2e-05,2.61411]
[1778947743831,38.03,78264.16,29.6,0.02058,2e-05,2.61834]
[1778947744349,38.03,78264.42,29.6,0.02058,2e-05,2.61902]
[1778947745228,38.03,78264.42,29.6,0.02058,2e-05,2.61902]
[1778947745603,38.03,78264.39,29.6,0.02058,2e-05,2.61891]
[1778947745604,38.03,78264.39,29.6,0.02058,2e-05,2.61891]
[1778947746440,38.03,78264.31,29.6,0.02058,2e-05,2.61866]
[1778947749874,38.03,78264.17,29.6,0.02058,2e-05,2.6182]
[1778947754899,38.03,78258.32,29.6,0.02043,2e-05,2.60236]
[1778947759934,38.03,78258.48,29.6,0.02044,2e-05,2.60279]
[1778947761694,38.03,78258.48,29.6,0.02044,2e-05,2.60279]
[1778947768331,38.03,78258.0,29.6,0.02042,2e-05,2.60147]
[1778947776049,38.03,78255.1,29.6,0.02033,2e-05,2.59084]
[1778947781084,38.03,78254.71,29.6,0.02032,2e-05,2.58982]
[1778947787126,38.03,78253.71,29.6,0.0203,2e-05,2.58716]
[1778947793168,38.03,78253.89,29.6,0.0203,2e-05,2.58765]
[1778947796441,38.03,78247.04,29.6,0.02014,2e-05,2.56942]
[1778947796921,38.03,78247.04,29.6,0.02014,2e-05,2.56942]
[1778947803238,38.03,78246.14,29.6,0.02012,2e-05,2.56723]
[1778947808273,38.03,78243.16,29.6,0.02004,2e-05,2.55944]
[1778947813309,38.03,78237.96,29.6,0.01992,2e-05,2.54592]
[1778947818344,38.03,78228.88,29.6,0.01971,2e-05,2.52239]
[1778947823379,38.04,78218.68,29.6,0.01947,2e-05,2.49622]
[1778947828425,38.04,78215.33,29.6,0.0194,2e-05,2.48819]
[1778947829424,38.04,78201.27,29.6,0.01907,2e-05,2.45205]
[1778947834459,38.04,78194.53,29.6,0.0189,2e-05,2.43319]
[1778947839494,38.05,78194.77,29.6,0.01892,2e-05,2.43497]
[1778947844529,38.05,78193.55,29.6,0.0189,2e-05,2.43302]
[1778947849564,38.06,78190.03,29.6,0.01883,2e-05,2.42524]
[1778947854599,38.06,78187.12,29.6,0.01878,2e-05,2.41904]
[1778947859635,38.06,78182.91,29.6,0.01869,2e-05,2.40965]
[1778947864669,38.07,78176.78,29.6,0.01857,2e-05,2.39551]
[1778947869704,38.07,78175.63,29.6,0.01855,2e-05,2.39402]
[1778947874982,38.08,78174.69,29.6,0.01854,2e-05,2.39276]
[1778947876753,38.08,78160.25,29.6,0.01822,2e-05,2.35749]
[1778947881788,38.09,78171.07,29.6,0.01848,2e-05,2.38605]
[1778947886824,38.09,78169.12,29.6,0.01845,2e-05,2.38257]
[1778947891859,38.1,78169.01,29.6,0.01844,2e-05,2.38099]
[1778947897029,38.1,78170.1,29.6,0.01847,2e-05,2.38484]
[1778947902936,38.11,78170.17,29.6,0.01849,2e-05,2.38692]
[1778947906431,38.11,78170.5,29.6,0.01851,2e-05,2.38827]
[1778947909083,38.11,78171.83,29.6,0.01854,2e-05,2.3924]
[1778947915021,38.12,78178.98,29.6,0.01872,2e-05,2.41219]
[1778947921063,38.12,78177.87,29.6,0.01871,2e-05,2.41069]
[1778947926098,38.13,78184.95,29.6,0.01888,2e-05,2.42977]
[1778947931133,38.13,78186.39,29.6,0.01892,2e-05,2.4344]
[1778947936462,38.13,78186.42,29.6,0.01892,2e-05,2.43465]
[1778947941346,38.14,78186.35,29.6,0.01893,2e-05,2.43574]
[1778947947245,38.14,78187.7,29.6,0.01898,2e-05,2.44072]
[1778947948721,38.14,78187.67,29.6,0.01898,2e-05,2.4408]
[1778947954294,38.15,78188.45,29.6,0.01899,2e-05,2.44102]
[1778947958525,38.15,78188.86,29.6,0.019,2e-05,2.44254]
[1778947968392,38.15,78187.69,29.6,0.01899,2e-05,2.4413]
[1778947973427,38.16,78187.34,29.6,0.01899,2e-05,2.4412]
[1778947976604,38.16,78187.23,29.6,0.01899,2e-05,2.44124]
[1778947977166,38.16,78191.65,29.6,0.01909,2e-05,2.45269]
[1778947981433,38.16,78200.44,29.6,0.0193,2e-05,2.47575]
[1778947981952,38.16,78200.51,29.6,0.0193,2e-05,2.47603]
[1778947987525,38.16,78200.34,29.6,0.01931,2e-05,2.47623]
[1778947991428,38.16,78200.31,29.6,0.01931,2e-05,2.47647]
[1778947991797,38.16,78200.34,29.6,0.01931,2e-05,2.47665]
[1778947996658,38.17,78200.26,29.6,0.01931,2e-05,2.47677]
[1778947999131,38.17,78200.16,29.6,0.01931,2e-05,2.47695]
[1778948001128,38.17,78200.17,29.6,0.01931,2e-05,2.47719]
[1778948005322,38.17,78199.95,29.6,0.01931,2e-05,2.47696]
[1778948014716,38.17,78199.31,29.6,0.01929,2e-05,2.47384]
[1778948019752,38.18,78199.97,29.6,0.01931,2e-05,2.47614]
[1778948024786,38.18,78201.08,29.6,0.01934,2e-05,2.4796]
[1778948029821,38.18,78200.82,29.6,0.01934,2e-05,2.47952]
[1778948034856,38.18,78200.85,29.6,0.01935,2e-05,2.48021]
[1778948039891,38.18,78211.54,29.6,0.0196,2e-05,2.5084]
[1778948044373,38.18,78213.86,29.6,0.01966,2e-05,2.51457]
[1778948044435,38.18,78213.86,29.6,0.01966,2e-05,2.51457]
[1778948045617,38.19,78213.86,29.6,0.01966,2e-05,2.51472]
[1778948045619,38.19,78213.86,29.6,0.01966,2e-05,2.51472]
[1778948045681,38.19,78213.76,29.6,0.01966,2e-05,2.51446]
[1778948050968,38.19,78211.43,29.6,0.01961,2e-05,2.50872]
[1778948056009,38.19,78205.72,29.6,0.01947,2e-05,2.4942]
[1778948061038,38.19,78199.56,29.6,0.01933,2e-05,2.47875]
[1778948066433,38.19,78199.59,29.6,0.01934,2e-05,2.47927]
[1778948066967,38.19,78199.06,29.6,0.01933,2e-05,2.47813]
[1778948072115,38.19,78198.82,29.6,0.01931,2e-05,2.47532]
[1778948077150,38.2,78202.31,29.6,0.01939,2e-05,2.48493]
[1778948083192,38.2,78214.36,29.6,0.01968,2e-05,2.51669]
[1778948094271,38.2,78214.28,29.6,0.01969,2e-05,2.51708]
[1778948096429,38.2,78213.89,29.6,0.01968,2e-05,2.51618]
[1778948099764,38.2,78213.62,29.6,0.01967,2e-05,2.51565]
[1778948105350,38.2,78210.5,29.6,0.0196,2e-05,2.50786]
[1778948110386,38.2,78208.67,29.6,0.01956,2e-05,2.50354]
[1778948111471,38.2,78208.67,29.6,0.01956,2e-05,2.50354]
[1778948111959,38.2,78208.66,29.6,0.01956,2e-05,2.50359]
[1778948117435,38.21,78212.0,29.6,0.01965,2e-05,2.51271]
[1778948122470,38.21,78211.73,29.6,0.01964,2e-05,2.51236]
[1778948127505,38.21,78211.73,29.6,0.01965,2e-05,2.51273]
[1778948132540,38.21,78211.64,29.6,0.01963,2e-05,2.51009]
[1778948137575,38.21,78208.89,29.6,0.01957,2e-05,2.50337]
[1778948142610,38.21,78202.64,29.6,0.01942,2e-05,2.48771]
[1778948147645,38.22,78199.74,29.6,0.01936,2e-05,2.48088]
[1778948152681,38.22,78204.26,29.6,0.01947,2e-05,2.49318]
[1778948157716,38.22,78202.78,29.6,0.01945,2e-05,2.48999]
[1778948162751,38.22,78203.69,29.6,0.01947,2e-05,2.49301]
[1778948167786,38.22,78204.52,29.6,0.0195,2e-05,2.49581]
[1778948172825,38.23,78195.31,29.6,0.01929,2e-05,2.47277]
[1778948177860,38.23,78194.49,29.6,0.01928,2e-05,2.47151]
[1778948182896,38.23,78187.86,29.6,0.01913,2e-05,2.45537]
[1778948187931,38.24,78193.52,29.6,0.01927,2e-05,2.47078]
[1778948192966,38.24,78200.35,29.6,0.01942,2e-05,2.48628]
[1778948198001,38.24,78206.7,29.6,0.01957,2e-05,2.50329]
[1778948205050,38.24,78206.21,29.6,0.01957,2e-05,2.50277]
[1778948215120,38.25,78206.39,29.6,0.01958,2e-05,2.50436]
[1778948220155,38.25,78206.39,29.6,0.01959,2e-05,2.50492]
[1778948221737,38.25,78206.39,29.6,0.01959,2e-05,2.50492]
[1778948226950,38.25,78206.39,29.6,0.01959,2e-05,2.50514]
[1778948232239,38.25,78206.8,29.6,0.01961,2e-05,2.5073]
[1778948237274,38.26,78207.02,29.6,0.01962,2e-05,2.5084]
[1778948241310,38.26,78219.58,29.6,0.01992,2e-05,2.54164]
[1778948246706,38.26,78222.78,29.6,0.02,2e-05,2.55023]
[1778948251941,38.26,78226.98,29.6,0.0201,2e-05,2.56141]
[1778948258429,38.26,78227.53,29.6,0.02009,2e-05,2.56008]
[1778948263464,38.26,78228.52,29.6,0.02012,2e-05,2.56264]
[1778948266465,38.26,78228.54,29.6,0.02012,2e-05,2.56266]
[1778948270278,38.26,78228.54,29.6,0.02012,2e-05,2.56263]
[1778948275555,38.26,78236.59,29.6,0.02031,2e-05,2.58358]
[1778948280590,38.26,78238.76,29.6,0.02036,2e-05,2.58897]
[1778948286632,38.25,78237.42,29.6,0.02032,2e-05,2.58492]
[1778948291667,38.25,78237.19,29.6,0.02031,2e-05,2.58391]
[1778948296702,38.25,78239.96,29.6,0.02038,2e-05,2.59089]
[1778948301737,38.25,78246.65,29.6,0.02054,2e-05,2.6082]
[1778948306772,38.25,78248.08,29.6,0.02057,2e-05,2.61146]
[1778948311807,38.24,78255.63,29.6,0.02072,2e-05,2.62824]
[1778948316842,38.24,78258.64,29.6,0.02079,2e-05,2.63564]
[1778948319863,38.24,78279.26,29.6,0.02131,3e-05,2.69129]
[1778948321877,38.24,78293.16,29.6,0.02166,3e-05,2.7291]
[1778948326447,38.23,78292.64,29.6,0.02163,3e-05,2.72648]
[1778948328626,38.23,78288.56,29.6,0.02152,3e-05,2.71462]
[1778948333565,38.23,78286.58,29.6,0.02146,3e-05,2.70812]
[1778948336488,38.23,78287.64,29.6,0.02148,3e-05,2.70998]
[1778948337724,38.22,78287.67,29.6,0.02148,3e-05,2.70979]
[1778948341710,38.22,78287.67,29.6,0.02147,3e-05,2.70952]
[1778948344455,38.22,78287.51,29.6,0.02146,3e-05,2.70774]
[1778948344490,38.22,78287.51,29.6,0.02146,3e-05,2.70774]
[1778948344975,38.22,78287.51,29.6,0.02146,3e-05,2.70774]
[1778948345693,38.22,78287.51,29.6,0.02145,3e-05,2.70747]
[1778948345904,38.22,78287.51,29.6,0.02145,3e-05,2.70747]
[1778948355111,38.21,78289.79,29.6,0.02149,3e-05,2.71096]
[1778948361153,38.2,78301.92,29.6,0.02178,3e-05,2.74289]
[1778948365538,38.2,78302.37,29.6,0.02179,3e-05,2.74325]
[1778948371037,38.19,78302.77,29.6,0.02178,3e-05,2.74256]
[1778948372068,38.19,78302.77,29.6,0.02175,3e-05,2.73932]
[1778948373232,38.19,78302.83,29.6,0.02175,3e-05,2.7392]
[1778948375429,38.19,78303.94,29.6,0.02178,3e-05,2.74173]
[1778948376454,38.19,78303.99,29.6,0.02177,3e-05,2.74131]
[1778948377594,38.19,78303.94,29.6,0.02177,3e-05,2.74117]
[1778948379786,38.19,78303.78,29.6,0.02176,3e-05,2.74016]
[1778948384110,38.18,78303.84,29.6,0.02175,3e-05,2.73891]
[1778948385252,38.18,78303.83,29.6,0.02175,3e-05,2.7386]
[1778948387427,38.18,78303.38,29.6,0.02173,3e-05,2.73678]
[1778948388501,38.18,78303.42,29.6,0.02173,3e-05,2.73661]
[1778948389629,38.18,78303.36,29.6,0.02172,3e-05,2.73616]
[1778948391831,38.18,78303.36,29.6,0.02172,3e-05,2.73559]
[1778948392862,38.17,78303.36,29.6,0.02171,3e-05,2.73503]
[1778948394018,38.17,78303.42,29.6,0.02171,3e-05,2.73491]
[1778948396199,38.17,78303.76,29.6,0.02172,3e-05,2.73528]
[1778948397238,38.17,78303.66,29.6,0.02171,3e-05,2.73472]
[1778948398388,38.17,78303.76,29.6,0.02171,3e-05,2.73471]
[1778948402775,38.16,78306.75,29.6,0.02178,3e-05,2.74188]
[1778948403827,38.16,78306.65,29.6,0.02177,3e-05,2.741]
[1778948404962,38.16,78306.18,29.6,0.02175,3e-05,2.73939]
[1778948407131,38.16,78305.75,29.6,0.02174,3e-05,2.7376]
[1778948408198,38.16,78305.75,29.6,0.02173,3e-05,2.73731]
[1778948409621,38.16,78305.75,29.6,0.02173,3e-05,2.73702]
[1778948411478,38.16,78298.37,29.6,0.02154,3e-05,2.71596]
[1778948411939,38.16,78298.37,29.6,0.02154,3e-05,2.71596]
[1778948412844,38.15,78296.32,29.6,0.02148,3e-05,2.7098]
[1778948413728,38.15,78297.84,29.6,0.02151,3e-05,2.71375]
[1778948414861,38.15,78297.79,29.6,0.02151,3e-05,2.71336]
[1778948417037,38.15,78297.79,29.6,0.02151,3e-05,2.71311]
[1778948418125,38.15,78297.55,29.6,0.0215,3e-05,2.71195]
[1778948419237,38.15,78297.61,29.6,0.0215,3e-05,2.71187]
[1778948424594,38.14,78294.13,29.6,0.02139,3e-05,2.70082]
[1778948426893,38.14,78293.11,29.6,0.02137,3e-05,2.69778]
[1778948427937,38.14,78292.2,29.6,0.02134,3e-05,2.69481]
[1778948429110,38.14,78292.46,29.6,0.02134,3e-05,2.69531]
[1778948431274,38.14,78291.69,29.6,0.02132,3e-05,2.69274]
[1778948432315,38.14,78291.74,29.6,0.0213,3e-05,2.68974]
[1778948433497,38.14,78288.4,29.6,0.02121,3e-05,2.68036]
[1778948435687,38.14,78288.34,29.6,0.02121,3e-05,2.6798]
[1778948436733,38.14,78288.24,29.6,0.0212,3e-05,2.67916]
[1778948437865,38.13,78288.18,29.6,0.0212,3e-05,2.67882]
[1778948440068,38.13,78288.22,29.6,0.02119,3e-05,2.67858]
[1778948441100,38.13,78288.2,29.6,0.02119,3e-05,2.67818]
[1778948442244,38.13,78288.2,29.6,0.02119,3e-05,2.67818]
[1778948444436,38.13,78288.24,29.6,0.02119,3e-05,2.67795]
[1778948445490,38.13,78287.9,29.6,0.02118,3e-05,2.67669]
[1778948446635,38.13,78287.82,29.6,0.02117,3e-05,2.67631]
[1778948448773,38.13,78287.78,29.6,0.02117,3e-05,2.67588]
[1778948449845,38.13,78287.78,29.6,0.02117,3e-05,2.67573]
[1778948450995,38.13,78284.89,29.6,0.02109,3e-05,2.66766]
[1778948453257,38.13,78279.49,29.6,0.02095,3e-05,2.65257]
[1778948458847,38.12,78266.34,29.6,0.02062,2e-05,2.61643]
[1778948459728,38.12,78266.34,29.6,0.02062,2e-05,2.61643]
[1778948460929,38.12,78265.78,29.6,0.02061,2e-05,2.61488]
[1778948463047,38.12,78265.33,29.6,0.02059,2e-05,2.6136]
[1778948464112,38.12,78263.54,29.6,0.02055,2e-05,2.60876]
[1778948465245,38.12,78263.01,29.6,0.02054,2e-05,2.60729]
[1778948467416,38.12,78258.72,29.6,0.02043,2e-05,2.59575]
[1778948468497,38.12,78257.64,29.6,0.0204,2e-05,2.59286]
[1778948469631,38.12,78257.74,29.6,0.02041,2e-05,2.59314]
[1778948471464,38.12,78257.24,29.6,0.02039,2e-05,2.5918]
[1778948472140,38.12,78256.9,29.6,0.02039,2e-05,2.59091]
[1778948472862,38.12,78256.9,29.6,0.02039,2e-05,2.59091]
[1778948472960,38.12,78256.9,29.6,0.02039,2e-05,2.59091]
[1778948474017,38.12,78257.49,29.6,0.0204,2e-05,2.59249]
[1778948474636,38.12,78257.57,29.6,0.0204,2e-05,2.5927]
[1778948476225,38.12,78255.29,29.6,0.02035,2e-05,2.58661]
[1778948477258,38.12,78255.35,29.6,0.02035,2e-05,2.58678]
[1778948478388,38.12,78257.01,29.6,0.02039,2e-05,2.59122]
[1778948480631,38.12,78262.91,29.6,0.02053,2e-05,2.60704]
[1778948481668,38.12,78263.49,29.6,0.02055,2e-05,2.60857]
[1778948483192,38.12,78266.9,29.6,0.02063,2e-05,2.61769]
[1778948485035,38.12,78268.5,29.6,0.02067,2e-05,2.62196]
[1778948486079,38.12,78268.62,29.6,0.02067,2e-05,2.62224]
[1778948487219,38.12,78268.88,29.6,0.02068,2e-05,2.62289]
[1778948489430,38.12,78269.4,29.6,0.02069,2e-05,2.62416]
[1778948490465,38.12,78269.59,29.6,0.0207,2e-05,2.62462]
[1778948491597,38.12,78269.85,29.6,0.02068,2e-05,2.62241]
[1778948493805,38.12,78271.46,29.6,0.02072,2e-05,2.62667]
[1778948494849,38.12,78272.44,29.6,0.02074,2e-05,2.62928]
[1778948495991,38.12,78272.82,29.6,0.02075,2e-05,2.63025]
[1778948498179,38.12,78276.34,29.6,0.02084,2e-05,2.63963]
[1778948499269,38.12,78280.4,29.6,0.02094,3e-05,2.65059]
[1778948500397,38.12,78280.73,29.6,0.02095,3e-05,2.6514]
[1778948502580,38.12,78281.67,29.6,0.02097,3e-05,2.65379]
[1778948503666,38.12,78281.67,29.6,0.02097,3e-05,2.65379]
[1778948504792,38.12,78281.67,29.6,0.02097,3e-05,2.6537]
[1778948506976,38.12,78281.95,29.6,0.02097,3e-05,2.65428]
[1778948508019,38.12,78281.95,29.6,0.02097,3e-05,2.6541]
[1778948509195,38.12,78282.2,29.6,0.02098,3e-05,2.65469]
[1778948514237,38.12,78279.74,29.6,0.02091,3e-05,2.64745]
[1778948516457,38.12,78280.04,29.6,0.02092,3e-05,2.64809]
[1778948521268,38.11,78279.85,29.6,0.02091,3e-05,2.64723]
[1778948521346,38.11,78279.85,29.6,0.02091,3e-05,2.64723]
[1778948522293,38.11,78278.92,29.6,0.02088,3e-05,2.64462]
[1778948522354,38.11,78278.92,29.6,0.02088,3e-05,2.64462]
[1778948523513,38.11,78279.16,29.6,0.02089,3e-05,2.64519]
[1778948525638,38.11,78279.52,29.6,0.0209,3e-05,2.646]
[1778948526677,38.11,78279.32,29.6,0.02089,3e-05,2.64538]
[1778948527782,38.11,78279.28,29.6,0.02089,3e-05,2.64518]
[1778948530321,38.11,78275.29,29.6,0.02079,2e-05,2.63413]
[1778948531073,38.11,78275.29,29.6,0.02079,2e-05,2.63413]
[1778948532204,38.11,78274.97,29.6,0.02078,2e-05,2.63314]
[1778948534397,38.11,78274.94,29.6,0.02078,2e-05,2.633]
[1778948535433,38.11,78274.94,29.6,0.02078,2e-05,2.6329]
[1778948536584,38.11,78274.94,29.6,0.02078,2e-05,2.63284]
[1778948538762,38.11,78274.71,29.6,0.02077,2e-05,2.63211]
[1778948539811,38.11,78274.92,29.6,0.02077,2e-05,2.63259]
[1778948540937,38.11,78274.86,29.6,0.02077,2e-05,2.63238]
[1778948543107,38.11,78274.8,29.6,0.02077,2e-05,2.63217]
[1778948547462,38.11,78270.13,29.6,0.02065,2e-05,2.61936]
[1778948548622,38.11,78269.6,29.6,0.02064,2e-05,2.61791]
[1778948550780,38.11,78269.68,29.6,0.02064,2e-05,2.61808]
[1778948551841,38.11,78268.0,29.6,0.0206,2e-05,2.61352]
[1778948553000,38.11,78268.42,29.6,0.02059,2e-05,2.61177]
[1778948555161,38.11,78269.3,29.6,0.02061,2e-05,2.61413]
[1778948556211,38.11,78269.05,29.6,0.0206,2e-05,2.61344]
[1778948557334,38.11,78267.65,29.6,0.02057,2e-05,2.60966]
[1778948559551,38.11,78266.39,29.6,0.02054,2e-05,2.60627]
[1778948560595,38.11,78266.65,29.6,0.02054,2e-05,2.60697]
[1778948561762,38.11,78266.34,29.6,0.02054,2e-05,2.60614]
[1778948563923,38.11,78265.23,29.6,0.02051,2e-05,2.60316]
[1778948564977,38.11,78265.71,29.6,0.02052,2e-05,2.60446]
[1778948566091,38.11,78264.9,29.6,0.0205,2e-05,2.60229]
[1778948568266,38.11,78265.41,29.6,0.02051,2e-05,2.60366]
[1778948569339,38.11,78264.59,29.6,0.02049,2e-05,2.60147]
[1778948570453,38.11,78264.51,29.6,0.02049,2e-05,2.60127]
[1778948575668,38.11,78264.47,29.6,0.02049,2e-05,2.60122]
[1778948576450,38.11,78264.47,29.6,0.02049,2e-05,2.60122]
[1778948578895,38.11,78264.36,29.6,0.02049,2e-05,2.60094]
[1778948579218,38.11,78264.36,29.6,0.02049,2e-05,2.60094]
[1778948580524,38.11,78260.81,29.6,0.0204,2e-05,2.59145]
[1778948581402,38.11,78260.22,29.6,0.02039,2e-05,2.58989]
[1778948583634,38.11,78258.69,29.6,0.02035,2e-05,2.58585]
[1778948584720,38.11,78258.15,29.6,0.02034,2e-05,2.58443]
[1778948585842,38.11,78258.54,29.6,0.02035,2e-05,2.58551]
[1778948587600,38.11,78259.13,29.6,0.02036,2e-05,2.58714]
[1778948588507,38.11,78259.13,29.6,0.02036,2e-05,2.58717]
[1778948590200,38.11,78259.13,29.6,0.02036,2e-05,2.58719]
[1778948592318,38.11,78259.13,29.6,0.02036,2e-05,2.58724]
[1778948593473,38.11,78259.13,29.6,0.02036,2e-05,2.58729]
[1778948595650,38.11,78259.16,29.6,0.02036,2e-05,2.58741]
[1778948596978,38.11,78259.16,29.6,0.02036,2e-05,2.58743]
[1778948597832,38.11,78262.12,29.6,0.02044,2e-05,2.59539]
[1778948600033,38.11,78263.24,29.6,0.02046,2e-05,2.59839]
[1778948601070,38.11,78263.69,29.6,0.02048,2e-05,2.59959]
[1778948601458,38.11,78263.84,29.6,0.02048,2e-05,2.59999]
[1778948602230,38.11,78263.84,29.6,0.02048,2e-05,2.59999]
[1778948602311,38.11,78263.77,29.6,0.02048,2e-05,2.5998]
[1778948604407,38.11,78265.39,29.6,0.02052,2e-05,2.60415]
[1778948604419,38.11,78265.39,29.6,0.02052,2e-05,2.60415]
[1778948609912,38.11,78273.36,29.6,0.02071,2e-05,2.62541]
[1778948617969,38.11,78273.82,29.6,0.0207,2e-05,2.62342]
[1778948624010,38.11,78273.93,29.6,0.0207,2e-05,2.62346]
[1778948626826,38.11,78273.75,29.6,0.02069,2e-05,2.62289]
[1778948629790,38.11,78274.45,29.6,0.02071,2e-05,2.62469]
[1778948631814,38.11,78274.86,29.6,0.02072,2e-05,2.62566]
[1778948634801,38.11,78275.27,29.6,0.02073,2e-05,2.62663]
[1778948636367,38.11,78275.2,29.6,0.02073,2e-05,2.62635]
[1778948639906,38.11,78276.56,29.6,0.02076,2e-05,2.62989]
[1778948644997,38.1,78277.94,29.6,0.02079,2e-05,2.63337]
[1778948644999,38.1,78277.94,29.6,0.02079,2e-05,2.63337]
[1778948645121,38.1,78277.94,29.6,0.02079,2e-05,2.63337]
[1778948645954,38.1,78277.94,29.6,0.02079,2e-05,2.63332]
[1778948646128,38.1,78277.94,29.6,0.02079,2e-05,2.63332]
[1778948655227,38.1,78277.21,29.6,0.02077,2e-05,2.6308]
[1778948660262,38.1,78277.43,29.6,0.02077,2e-05,2.63112]
[1778948665297,38.1,78277.66,29.6,0.02077,2e-05,2.63143]
[1778948670332,38.1,78277.39,29.6,0.02076,2e-05,2.63037]
[1778948671519,38.1,78277.39,29.6,0.02076,2e-05,2.63037]
[1778948674834,38.1,78277.57,29.6,0.02074,2e-05,2.62778]
[1778948676498,38.1,78277.57,29.6,0.02074,2e-05,2.62772]
[1778948678929,38.1,78277.55,29.6,0.02074,2e-05,2.62747]
[1778948686446,38.1,78277.91,29.6,0.02075,2e-05,2.62808]
[1778948686787,38.1,78277.91,29.6,0.02075,2e-05,2.62808]
[1778948693493,38.09,78278.0,29.6,0.02074,2e-05,2.62778]
[1778948699536,38.09,78278.46,29.6,0.02075,2e-05,2.62875]
[1778948701511,38.09,78279.47,29.6,0.02078,2e-05,2.63144]
[1778948701903,38.09,78279.47,29.6,0.02078,2e-05,2.63144]
[1778948706520,38.09,78280.63,29.6,0.0208,2e-05,2.63431]
[1778948708662,38.09,78280.63,29.6,0.0208,2e-05,2.6342]
[1778948711851,38.09,78280.68,29.6,0.0208,2e-05,2.63427]
[1778948712541,38.09,78280.75,29.6,0.0208,2e-05,2.63429]
[1778948717662,38.09,78280.72,29.6,0.0208,2e-05,2.63384]
[1778948722698,38.09,78280.71,29.6,0.0208,2e-05,2.6335]
[1778948727732,38.09,78280.8,29.6,0.0208,2e-05,2.63344]
[1778948731792,38.09,78280.83,29.6,0.02079,2e-05,2.63332]
[1778948735385,38.09,78280.9,29.6,0.02077,2e-05,2.63044]
[1778948741548,38.09,78281.0,29.6,0.02077,2e-05,2.63039]
[1778948748879,38.08,78281.55,29.6,0.02078,2e-05,2.63119]
[1778948752454,38.08,78281.61,29.6,0.02078,2e-05,2.63121]
[1778948756311,38.08,78281.61,29.6,0.02078,2e-05,2.63107]
[1778948757319,38.08,78281.61,29.6,0.02078,2e-05,2.63079]
[1778948762978,38.08,78282.65,29.6,0.0208,2e-05,2.63314]
[1778948766440,38.08,78282.65,29.6,0.0208,2e-05,2.63314]
[1778948771038,38.08,78283.69,29.6,0.02082,3e-05,2.63537]
[1778948771286,38.08,78283.69,29.6,0.02082,3e-05,2.63537]
[1778948775900,38.08,78284.06,29.6,0.02083,3e-05,2.63619]
[1778948785134,38.07,78285.24,29.6,0.02084,3e-05,2.63796]
[1778948786456,38.07,78285.24,29.6,0.02084,3e-05,2.63796]
[1778948786857,38.07,78285.28,29.6,0.02084,3e-05,2.63796]
[1778948791656,38.07,78288.11,29.6,0.02091,3e-05,2.64518]
[1778948792260,38.07,78288.11,29.6,0.02091,3e-05,2.64518]
[1778948798225,38.07,78288.88,29.6,0.0209,3e-05,2.64343]
[1778948801498,38.07,78288.95,29.6,0.0209,3e-05,2.64337]
[1778948801858,38.07,78288.95,29.6,0.0209,3e-05,2.64337]
[1778948806439,38.06,78287.61,29.6,0.02086,3e-05,2.63924]
[1778948806766,38.06,78287.65,29.6,0.02086,3e-05,2.6391]
[1778948812323,38.06,78288.63,29.6,0.02087,3e-05,2.64101]
[1778948817358,38.06,78288.44,29.6,0.02086,3e-05,2.63986]
[1778948826422,38.05,78288.64,29.6,0.02086,3e-05,2.63929]
[1778948831457,38.05,78289.14,29.6,0.02086,3e-05,2.63999]
[1778948836434,38.05,78289.1,29.6,0.02086,3e-05,2.63962]
[1778948841527,38.05,78290.11,29.6,0.02088,3e-05,2.64134]
[1778948842557,38.05,78290.11,29.6,0.02088,3e-05,2.64134]
[1778948848950,38.05,78299.78,29.6,0.02111,3e-05,2.66697]
[1778948852288,38.04,78302.95,29.6,0.02119,3e-05,2.675]
[1778948857778,38.04,78295.02,29.6,0.02096,3e-05,2.64938]
[1778948858817,38.04,78291.5,29.6,0.02087,3e-05,2.63965]
[1778948859981,38.04,78291.3,29.6,0.02086,3e-05,2.63899]
[1778948861066,38.04,78291.43,29.6,0.02086,3e-05,2.63922]
[1778948861490,38.04,78291.43,29.6,0.02086,3e-05,2.63922]
[1778948862158,38.04,78291.27,29.6,0.02086,3e-05,2.63853]
[1778948862267,38.04,78291.27,29.6,0.02086,3e-05,2.63853]
[1778948863216,38.04,78291.33,29.6,0.02086,3e-05,2.63857]
[1778948864369,38.04,78291.4,29.6,0.02086,3e-05,2.63863]
[1778948865451,38.04,78291.4,29.6,0.02085,3e-05,2.6385]
[1778948866463,38.04,78291.43,29.6,0.02086,3e-05,2.63859]
[1778948867293,38.04,78291.56,29.6,0.02086,3e-05,2.63881]
[1778948873299,38.03,78283.62,29.6,0.02065,2e-05,2.61656]
[1778948876475,38.03,78276.84,29.6,0.02048,2e-05,2.59804]
[1778948879100,38.03,78276.62,29.6,0.02048,2e-05,2.59727]
[1778948879712,38.03,78276.73,29.6,0.02048,2e-05,2.59745]
[1778948886842,38.03,78277.17,29.6,0.02048,2e-05,2.59824]
[1778948891484,38.03,78277.24,29.6,0.02049,2e-05,2.59838]
[1778948892029,38.03,78277.25,29.6,0.02048,2e-05,2.59819]
[1778948902954,38.03,78285.61,29.6,0.02068,2e-05,2.61998]
[1778948908996,38.02,78285.97,29.6,0.02069,2e-05,2.62053]
[1778948914031,38.02,78286.0,29.6,0.02067,2e-05,2.61743]
[1778948920082,38.02,78289.63,29.6,0.02075,2e-05,2.62692]
[1778948925117,38.02,78282.8,29.6,0.02058,2e-05,2.60814]
[1778948926513,38.02,78282.8,29.6,0.02058,2e-05,2.60814]
[1778948931344,38.02,78281.63,29.6,0.02055,2e-05,2.60486]
[1778948931794,38.02,78281.63,29.6,0.02055,2e-05,2.60472]
[1778948937201,38.02,78281.68,29.6,0.02055,2e-05,2.60468]
[1778948938671,38.02,78281.72,29.6,0.02055,2e-05,2.60476]
[1778948944250,38.02,78281.23,29.6,0.02053,2e-05,2.60322]
[1778948945149,38.02,78281.23,29.6,0.02053,2e-05,2.60322]
[1778948945165,38.02,78281.23,29.6,0.02053,2e-05,2.60322]
[1778948946143,38.02,78280.91,29.6,0.02053,2e-05,2.60233]
[1778948946182,38.02,78280.91,29.6,0.02053,2e-05,2.60233]
[1778948954321,38.02,78262.71,29.6,0.02008,2e-05,2.55391]
[1778948956471,38.02,78262.71,29.6,0.02008,2e-05,2.55391]
[1778948961934,38.02,78262.65,29.6,0.02009,2e-05,2.55429]
[1778948970433,38.02,78261.92,29.6,0.02007,2e-05,2.55309]
[1778948975468,38.03,78262.02,29.6,0.02006,2e-05,2.55095]
[1778948980503,38.03,78262.01,29.6,0.02006,2e-05,2.55136]
[1778948985538,38.03,78262.02,29.6,0.02007,2e-05,2.55183]
[1778948992587,38.03,78261.95,29.6,0.02007,2e-05,2.55226]
[1778948997622,38.03,78262.05,29.6,0.02008,2e-05,2.55297]
[1778949002657,38.03,78261.82,29.6,0.02008,2e-05,2.55281]
[1778949007692,38.04,78262.83,29.6,0.02011,2e-05,2.55593]
[1778949011229,38.04,78262.83,29.6,0.02011,2e-05,2.55593]
[1778949016493,38.04,78262.3,29.6,0.0201,2e-05,2.55513]
[1778949018298,38.04,78262.3,29.6,0.0201,2e-05,2.55531]
[1778949018321,38.04,78262.3,29.6,0.0201,2e-05,2.55531]
[1778949018377,38.04,78262.31,29.6,0.0201,2e-05,2.55542]
[1778949019465,38.04,78262.31,29.6,0.0201,2e-05,2.55542]
[1778949019513,38.04,78260.49,29.6,0.02005,2e-05,2.55004]
[1778949021513,38.04,78254.94,29.6,0.01992,2e-05,2.53535]
[1778949022482,38.04,78254.16,29.6,0.0199,2e-05,2.53354]
[1778949022581,38.04,78254.05,29.6,0.0199,2e-05,2.53337]
[1778949028247,38.03,78253.62,29.6,0.01987,2e-05,2.52979]
[1778949029393,38.03,78253.58,29.6,0.01986,2e-05,2.52907]
[1778949029395,38.03,78253.58,29.6,0.01986,2e-05,2.52907]
[1778949029410,38.02,78257.0,29.6,0.01993,2e-05,2.53686]
[1778949030553,38.02,78257.0,29.6,0.01993,2e-05,2.53686]
[1778949030557,38.02,78257.0,29.6,0.01993,2e-05,2.53686]
[1778949030654,38.02,78260.42,29.6,0.02001,2e-05,2.546]
[1778949031539,38.02,78260.42,29.6,0.02001,2e-05,2.546]
[1778949031541,38.02,78260.42,29.6,0.02001,2e-05,2.546]
[1778949031580,38.02,78260.87,29.6,0.02,2e-05,2.54372]
[1778949036484,38.02,78260.91,29.6,0.02,2e-05,2.54413]
[1778949036840,38.02,78260.91,29.6,0.02,2e-05,2.54433]
[1778949041933,38.02,78258.38,29.6,0.01995,2e-05,2.53817]
[1778949047977,38.03,78258.23,29.6,0.01995,2e-05,2.53842]
[1778949053012,38.03,78258.54,29.6,0.01996,2e-05,2.53977]
[1778949058049,38.03,78262.22,29.6,0.02006,2e-05,2.55001]
[1778949063084,38.03,78262.43,29.6,0.02006,2e-05,2.551]
[1778949068119,38.03,78262.74,29.6,0.02008,2e-05,2.55225]
[1778949073154,38.04,78264.24,29.6,0.02012,2e-05,2.55662]
[1778949076883,38.04,78264.64,29.6,0.02013,2e-05,2.55798]
[1778949080309,38.04,78263.1,29.6,0.02009,2e-05,2.55404]
[1778949086475,38.04,78262.56,29.6,0.02008,2e-05,2.55307]
[1778949087039,38.04,78262.75,29.6,0.02009,2e-05,2.55373]
[1778949093295,38.04,78262.36,29.6,0.02006,2e-05,2.55033]
[1778949098330,38.04,78262.33,29.6,0.02007,2e-05,2.55065]
[1778949101492,38.04,78262.37,29.6,0.02007,2e-05,2.55083]
[1778949106395,38.04,78262.61,29.6,0.02008,2e-05,2.55186]
[1778949112428,38.05,78260.58,29.6,0.02004,2e-05,2.54718]
[1778949118470,38.05,78260.15,29.6,0.02003,2e-05,2.54654]
[1778949123505,38.05,78259.49,29.6,0.02002,2e-05,2.54522]
[1778949125879,38.05,78259.59,29.6,0.02002,2e-05,2.54566]
[1778949125884,38.05,78259.59,29.6,0.02002,2e-05,2.54566]
[1778949126355,38.05,78259.59,29.6,0.02002,2e-05,2.54566]
[1778949126358,38.05,78259.59,29.6,0.02002,2e-05,2.54566]
[1778949126822,38.05,78259.59,29.6,0.02002,2e-05,2.54566]
[1778949127171,38.05,78259.59,29.6,0.02002,2e-05,2.54566]
[1778949127533,38.05,78259.58,29.6,0.02001,2e-05,2.54433]
[1778949132568,38.03,78260.11,29.6,0.01999,2e-05,2.5425]
[1778949139380,38.02,78258.84,29.6,0.01994,2e-05,2.53659]
[1778949139383,38.02,78258.84,29.6,0.01994,2e-05,2.53659]
[1778949139617,38.02,78258.97,29.6,0.01992,2e-05,2.53504]
[1778949144652,38.02,78258.96,29.6,0.01993,2e-05,2.53555]
[1778949149687,38.02,78258.74,29.6,0.01993,2e-05,2.5355]
[1778949151420,38.02,78257.35,29.6,0.01989,2e-05,2.53194]
[1778949151425,38.02,78257.35,29.6,0.01989,2e-05,2.53194]
[1778949151701,38.02,78256.28,29.6,0.01985,2e-05,2.52641]
[1778949151912,38.02,78256.28,29.6,0.01985,2e-05,2.52641]
[1778949152708,38.02,78256.12,29.6,0.01985,2e-05,2.5261]
[1778949164796,38.03,78263.62,29.6,0.02004,2e-05,2.54735]
[1778949169831,38.03,78264.1,29.6,0.02006,2e-05,2.54903]
[1778949174866,38.03,78265.66,29.6,0.0201,2e-05,2.55358]
[1778949176488,38.03,78265.66,29.6,0.0201,2e-05,2.55358]
[1778949179795,38.03,78265.66,29.6,0.0201,2e-05,2.55374]
[1778949184936,38.03,78263.96,29.6,0.02006,2e-05,2.5499]
[1778949189971,38.04,78263.5,29.6,0.02006,2e-05,2.54914]
[1778949195009,38.04,78263.4,29.6,0.02006,2e-05,2.54935]
[1778949196465,38.04,78263.4,29.6,0.02006,2e-05,2.54935]
[1778949198284,38.04,78262.41,29.6,0.02004,2e-05,2.54691]
[1778949198604,38.04,78262.41,29.6,0.02004,2e-05,2.54691]
[1778949199620,38.04,78262.53,29.6,0.02004,2e-05,2.54743]
[1778949201874,38.04,78262.33,29.6,0.02004,2e-05,2.547]
[1778949204409,38.04,78262.02,29.6,0.02003,2e-05,2.54647]
[1778949210113,38.04,78260.64,29.6,0.02001,2e-05,2.54353]
[1778949211916,38.04,78260.64,29.6,0.02001,2e-05,2.54353]
[1778949215026,38.04,78258.64,29.6,0.01994,2e-05,2.53584]
[1778949221191,38.05,78257.61,29.6,0.01992,2e-05,2.53393]
[1778949226497,38.05,78254.05,29.6,0.01984,2e-05,2.52505]
[1778949226882,38.05,78254.05,29.6,0.01984,2e-05,2.52505]
[1778949232268,38.05,78252.7,29.6,0.01982,2e-05,2.52237]
[1778949236846,38.05,78250.89,29.6,0.01978,2e-05,2.518]
[1778949238394,38.05,78248.98,29.6,0.01973,2e-05,2.51324]
[1778949244352,38.06,78245.21,29.6,0.01965,2e-05,2.50434]
[1778949245190,38.06,78245.21,29.6,0.01965,2e-05,2.50434]
[1778949245215,38.06,78245.21,29.6,0.01965,2e-05,2.50434]
[1778949246210,38.06,78245.21,29.6,0.01965,2e-05,2.50448]
[1778949246720,38.06,78245.21,29.6,0.01965,2e-05,2.50448]
[1778949251497,38.06,78245.32,29.6,0.01966,2e-05,2.50544]
[1778949253871,38.06,78245.07,29.6,0.01966,2e-05,2.50504]
[1778949260464,38.06,78243.57,29.6,0.01963,2e-05,2.50213]
[1778949261501,38.06,78243.57,29.6,0.01963,2e-05,2.50213]
[1778949265785,38.07,78243.57,29.6,0.01963,2e-05,2.50225]
[1778949271541,38.07,78242.73,29.6,0.0196,2e-05,2.49844]
[1778949278592,38.07,78242.32,29.6,0.0196,2e-05,2.49829]
[1778949283629,38.07,78241.83,29.6,0.0196,2e-05,2.49758]
[1778949288664,38.08,78243.0,29.6,0.01963,2e-05,2.50117]
[1778949289621,38.08,78243.0,29.6,0.01963,2e-05,2.50117]
[1778949294706,38.08,78257.4,29.6,0.01998,2e-05,2.53947]
[1778949297727,38.08,78273.18,29.6,0.02037,2e-05,2.58153]
[1778949300748,38.08,78291.57,29.6,0.02082,3e-05,2.63093]
[1778949302758,38.08,78289.27,29.6,0.02076,2e-05,2.62459]
[1778949303467,38.08,78286.72,29.6,0.0207,2e-05,2.61759]
[1778949308804,38.08,78281.67,29.6,0.02057,2e-05,2.6036]
[1778949313839,38.08,78280.74,29.6,0.02054,2e-05,2.60089]
[1778949318874,38.07,78280.05,29.6,0.02053,2e-05,2.59892]
[1778949319907,38.07,78280.05,29.6,0.02053,2e-05,2.59892]
[1778949320022,38.07,78280.01,29.6,0.02052,2e-05,2.59879]
[1778949321969,38.07,78280.01,29.6,0.02052,2e-05,2.59879]
[1778949322524,38.07,78280.01,29.6,0.02052,2e-05,2.59877]
[1778949323829,38.07,78276.83,29.6,0.02045,2e-05,2.59021]
[1778949325055,38.07,78275.53,29.6,0.02041,2e-05,2.58675]
[1778949330958,38.08,78275.5,29.6,0.02041,2e-05,2.58681]
[1778949332426,38.08,78272.44,29.6,0.02032,2e-05,2.57579]
[1778949334049,38.08,78256.63,29.6,0.01993,2e-05,2.53396]
[1778949334088,38.08,78256.63,29.6,0.01993,2e-05,2.53396]
[1778949337221,38.08,78255.91,29.6,0.01992,2e-05,2.53243]
[1778949342368,38.08,78255.34,29.6,0.01991,2e-05,2.5314]
[1778949348079,38.08,78253.11,29.6,0.01986,2e-05,2.52639]
[1778949354121,38.08,78251.18,29.6,0.01982,2e-05,2.522]
[1778949359156,38.09,78242.31,29.6,0.01962,2e-05,2.49941]
[1778949360352,38.09,78242.31,29.6,0.01962,2e-05,2.49941]
[1778949361151,38.09,78242.31,29.6,0.01962,2e-05,2.49955]
[1778949361935,38.09,78242.31,29.6,0.01962,2e-05,2.49955]
[1778949363189,38.09,78228.35,29.6,0.01929,2e-05,2.46382]
[1778949364170,38.09,78228.35,29.6,0.01929,2e-05,2.46382]
[1778949368221,38.09,78209.06,29.6,0.01885,2e-05,2.41551]
[1778949370602,38.09,78206.45,29.6,0.0188,2e-05,2.40916]
[1778949376039,38.1,78214.06,29.6,0.01899,2e-05,2.42993]
[1778949381312,38.1,78222.69,29.6,0.0192,2e-05,2.45364]
[1778949387354,38.11,78222.63,29.6,0.01921,2e-05,2.45467]
[1778949391535,38.11,78222.68,29.6,0.01922,2e-05,2.45518]
[1778949392125,38.11,78222.68,29.6,0.0192,2e-05,2.45278]
[1778949398431,38.12,78224.4,29.6,0.01925,2e-05,2.45846]
[1778949403467,38.12,78224.52,29.6,0.01926,2e-05,2.45963]
[1778949406511,38.12,78224.45,29.6,0.01926,2e-05,2.45997]
[1778949408853,38.12,78225.03,29.6,0.01928,2e-05,2.46164]
[1778949414544,38.13,78224.96,29.6,0.01929,2e-05,2.46267]
[1778949419579,38.13,78227.89,29.6,0.01937,2e-05,2.4711]
[1778949424614,38.13,78229.62,29.6,0.01941,2e-05,2.47636]
[1778949429649,38.13,78232.96,29.6,0.0195,2e-05,2.48573]
[1778949434686,38.14,78235.28,29.6,0.01956,2e-05,2.49233]
[1778949436541,38.14,78235.28,29.6,0.01956,2e-05,2.49233]
[1778949438297,38.14,78235.21,29.6,0.01956,2e-05,2.49245]
[1778949443750,38.14,78239.24,29.6,0.01966,2e-05,2.50354]
[1778949448786,38.14,78229.47,29.6,0.01943,2e-05,2.47855]
[1778949453820,38.14,78228.43,29.6,0.01939,2e-05,2.47364]
[1778949456949,38.14,78228.26,29.6,0.01939,2e-05,2.47343]
[1778949458577,38.14,78229.13,29.6,0.01941,2e-05,2.47591]
[1778949463890,38.15,78234.83,29.6,0.01955,2e-05,2.49125]
[1778949468925,38.15,78235.75,29.6,0.01958,2e-05,2.49403]
[1778949471488,38.15,78239.14,29.6,0.01966,2e-05,2.50301]
[1778949471880,38.15,78239.14,29.6,0.01966,2e-05,2.50301]
[1778949476539,38.15,78232.29,29.6,0.0195,2e-05,2.48552]
[1778949481167,38.15,78235.0,29.6,0.01957,2e-05,2.49289]
[1778949486557,38.15,78238.65,29.6,0.01966,2e-05,2.5028]
[1778949487337,38.15,78238.5,29.6,0.01966,2e-05,2.50247]
[1778949493094,38.15,78238.46,29.6,0.01966,2e-05,2.5027]
[1778949501150,38.16,78238.57,29.6,0.01967,2e-05,2.50345]
[1778949506185,38.16,78239.52,29.6,0.01969,2e-05,2.50622]
[1778949511220,38.16,78241.07,29.6,0.01971,2e-05,2.50771]
[1778949516255,38.16,78240.49,29.6,0.0197,2e-05,2.50645]
[1778949521291,38.16,78241.24,29.6,0.01972,2e-05,2.50869]
[1778949526326,38.16,78240.67,29.6,0.01971,2e-05,2.50746]
[1778949531362,38.16,78241.18,29.6,0.01972,2e-05,2.50907]
[1778949536508,38.16,78243.3,29.6,0.01977,2e-05,2.51481]
[1778949540471,38.16,78243.34,29.6,0.01978,2e-05,2.51504]
[1778949545246,38.16,78243.46,29.6,0.01978,2e-05,2.51558]
[1778949545752,38.16,78243.46,29.6,0.01978,2e-05,2.51558]
[1778949546739,38.16,78243.79,29.6,0.01979,2e-05,2.51654]
[1778949546967,38.16,78243.79,29.6,0.01979,2e-05,2.51654]
[1778949552994,38.16,78241.02,29.6,0.01973,2e-05,2.50956]
[1778949561578,38.17,78224.51,29.6,0.01934,2e-05,2.46762]
[1778949566613,38.17,78226.34,29.6,0.01939,2e-05,2.47297]
[1778949571919,38.17,78225.51,29.6,0.01938,2e-05,2.47106]
[1778949576328,38.17,78224.23,29.6,0.01933,2e-05,2.46584]
[1778949581542,38.18,78221.81,29.6,0.01928,2e-05,2.46032]
[1778949582067,38.18,78221.81,29.6,0.01928,2e-05,2.46032]
[1778949587761,38.18,78224.77,29.6,0.01936,2e-05,2.46896]
[1778949595824,38.18,78224.84,29.6,0.01937,2e-05,2.47025]
[1778949601479,38.18,78224.78,29.6,0.01937,2e-05,2.47038]
[1778949606244,38.19,78224.84,29.6,0.01938,2e-05,2.4714]
[1778949613005,38.19,78224.88,29.6,0.01939,2e-05,2.47253]
[1778949614203,38.19,78224.88,29.6,0.0194,2e-05,2.47298]
[1778949614977,38.19,78223.74,29.6,0.01937,2e-05,2.47018]
[1778949615059,38.19,78196.96,29.6,0.01875,2e-05,2.40165]
[1778949621009,38.2,78198.95,29.6,0.01881,2e-05,2.40824]
[1778949626044,38.2,78198.28,29.6,0.01881,2e-05,2.40782]
[1778949631079,38.21,78205.28,29.6,0.01896,2e-05,2.42401]
[1778949636115,38.21,78205.1,29.6,0.01896,2e-05,2.4247]
[1778949636959,38.21,78205.1,29.6,0.01896,2e-05,2.4247]
[1778949641963,38.22,78204.79,29.6,0.01897,2e-05,2.42508]
[1778949648199,38.22,78205.07,29.6,0.01899,2e-05,2.42742]
[1778949653235,38.23,78204.91,29.6,0.019,2e-05,2.42819]
[1778949658272,38.23,78204.8,29.6,0.019,2e-05,2.42907]
[1778949663306,38.24,78198.69,29.6,0.01887,2e-05,2.41479]
[1778949668341,38.24,78195.94,29.6,0.01882,2e-05,2.4091]
[1778949673377,38.24,78196.77,29.6,0.01885,2e-05,2.41248]
[1778949677836,38.25,78179.86,29.6,0.01848,2e-05,2.37101]
[1778949683446,38.26,78168.96,29.6,0.01825,2e-05,2.34579]
[1778949688483,38.26,78170.31,29.6,0.0183,2e-05,2.35087]
[1778949693518,38.27,78165.68,29.6,0.01819,2e-05,2.33851]
[1778949696529,38.27,78165.24,29.6,0.01819,2e-05,2.33816]
[1778949697762,38.27,78165.88,29.6,0.0182,2e-05,2.34012]
[1778949703588,38.28,78166.91,29.6,0.01825,2e-05,2.34522]
[1778949706475,38.28,78165.0,29.6,0.01821,2e-05,2.34122]
[1778949707834,38.29,78164.54,29.6,0.01821,2e-05,2.34046]
[1778949713294,38.29,78163.28,29.6,0.0182,2e-05,2.33918]
[1778949713625,38.3,78164.09,29.6,0.01822,2e-05,2.34193]
[1778949718698,38.3,78156.56,29.6,0.01807,2e-05,2.32532]
[1778949723733,38.31,78156.89,29.6,0.0181,2e-05,2.32811]
[1778949725594,38.31,78157.14,29.6,0.01811,2e-05,2.32912]
[1778949730782,38.32,78160.37,29.6,0.0182,2e-05,2.3394]
[1778949737833,38.33,78161.17,29.6,0.01824,2e-05,2.34392]
[1778949742868,38.34,78161.03,29.6,0.01825,2e-05,2.34536]
[1778949746556,38.34,78161.14,29.6,0.01826,2e-05,2.34635]
[1778949750533,38.35,78161.5,29.6,0.01829,2e-05,2.34904]
[1778949751360,38.35,78161.5,29.6,0.01829,2e-05,2.34904]
[1778949756343,38.35,78161.46,29.6,0.01828,2e-05,2.34802]
[1778949756654,38.35,78161.45,29.6,0.01829,2e-05,2.3487]
[1778949762001,38.36,78160.9,29.6,0.01829,2e-05,2.34907]
[1778949762502,38.36,78160.9,29.6,0.01829,2e-05,2.34907]
[1778949766569,38.36,78160.45,29.6,0.01829,2e-05,2.34899]
[1778949768215,38.37,78160.34,29.6,0.0183,2e-05,2.3494]
[1778949771469,38.37,78154.09,29.6,0.01817,2e-05,2.335]
[1778949778373,38.38,78146.07,29.6,0.01802,2e-05,2.31837]
[1778949779777,38.39,78143.4,29.6,0.01796,2e-05,2.31266]
[1778949785164,38.39,78143.1,29.6,0.01798,2e-05,2.31441]
[1778949785826,38.39,78143.1,29.6,0.01798,2e-05,2.31441]
[1778949791616,38.4,78143.32,29.6,0.018,2e-05,2.31699]
[1778949792889,38.4,78143.32,29.6,0.01801,2e-05,2.3174]
[1778949798255,38.41,78141.08,29.6,0.01798,2e-05,2.31475]
[1778949800220,38.42,78141.07,29.6,0.01799,2e-05,2.31513]
[1778949802015,38.42,78126.15,29.6,0.01767,2e-05,2.2797]
[1778949804242,38.42,78126.92,29.6,0.01769,2e-05,2.28248]
[1778949809332,38.43,78120.18,29.6,0.01757,2e-05,2.26901]
[1778949809603,38.43,78120.18,29.6,0.01757,2e-05,2.26901]
[1778949809760,38.43,78120.18,29.6,0.01757,2e-05,2.26901]
[1778949812353,38.44,78106.67,29.6,0.01728,2e-05,2.23555]
[1778949817388,38.45,78108.78,29.6,0.01735,2e-05,2.2432]
[1778949822423,38.46,78111.56,29.6,0.01743,2e-05,2.2524]
[1778949827458,38.47,78116.84,29.6,0.01757,2e-05,2.26753]
[1778949831528,38.47,78119.49,29.6,0.01764,2e-05,2.27533]
[1778949832061,38.47,78119.53,29.6,0.01764,2e-05,2.27589]
[1778949836567,38.5,78124.38,29.6,0.0178,2e-05,2.29372]
[1778949840931,38.52,78124.98,29.6,0.01786,2e-05,2.30022]
[1778949845778,38.52,78119.39,29.6,0.01776,2e-05,2.28873]
[1778949846079,38.52,78119.39,29.6,0.01776,2e-05,2.28873]
[1778949846983,38.53,78119.53,29.6,0.01777,2e-05,2.28992]
[1778949846984,38.53,78119.53,29.6,0.01777,2e-05,2.28992]
[1778949847448,38.53,78119.53,29.6,0.01777,2e-05,2.28992]
[1778949847450,38.53,78119.53,29.6,0.01777,2e-05,2.28992]
[1778949856518,38.54,78118.85,29.6,0.01778,2e-05,2.29158]
[1778949857035,38.54,78118.5,29.6,0.01778,2e-05,2.29114]
[1778949862703,38.55,78118.08,29.6,0.0178,2e-05,2.29295]
[1778949867738,38.56,78118.37,29.6,0.01782,2e-05,2.29562]
[1778949872773,38.57,78118.22,29.6,0.01782,2e-05,2.29453]
[1778949878815,38.58,78118.69,29.6,0.01785,2e-05,2.29796]
[1778949883851,38.58,78118.73,29.6,0.01786,2e-05,2.29994]
[1778949888886,38.59,78119.47,29.6,0.0179,2e-05,2.30358]
[1778949895935,38.6,78119.75,29.6,0.01793,2e-05,2.30679]
[1778949900972,38.61,78126.08,29.6,0.01808,2e-05,2.32398]
[1778949906007,38.61,78132.68,29.6,0.01824,2e-05,2.34172]
[1778949906992,38.61,78132.68,29.6,0.01824,2e-05,2.34172]
[1778949907247,38.61,78132.68,29.6,0.01824,2e-05,2.34172]
[1778949917086,38.62,78136.2,29.6,0.01835,2e-05,2.35357]
[1778949922018,38.63,78131.61,29.6,0.01826,2e-05,2.34339]
[1778949925758,38.63,78131.69,29.6,0.01827,2e-05,2.34477]
[1778949932191,38.64,78135.8,29.6,0.01836,2e-05,2.35419]
[1778949937226,38.64,78136.47,29.6,0.01839,2e-05,2.3572]
[1778949942261,38.65,78136.55,29.6,0.0184,2e-05,2.35901]
[1778949947296,38.66,78136.58,29.6,0.01842,2e-05,2.36041]
[1778949952331,38.66,78136.48,29.6,0.01843,2e-05,2.36148]
[1778949957366,38.67,78138.8,29.6,0.01849,2e-05,2.36852]
[1778949962401,38.67,78147.79,29.6,0.0187,2e-05,2.39197]
[1778949967436,38.67,78144.29,29.6,0.01863,2e-05,2.38432]
[1778949972471,38.68,78143.33,29.6,0.01862,2e-05,2.38308]
[1778949977506,38.68,78141.84,29.6,0.0186,2e-05,2.38055]
[1778949981525,38.68,78141.62,29.6,0.0186,2e-05,2.38048]
[1778949986522,38.69,78143.51,29.6,0.01865,2e-05,2.38632]
[1778949986664,38.69,78143.51,29.6,0.01865,2e-05,2.38632]
[1778949991559,38.69,78145.06,29.6,0.01869,2e-05,2.39083]
[1778949996639,38.7,78145.92,29.6,0.01871,2e-05,2.39215]
[1778950001674,38.7,78146.22,29.6,0.01873,2e-05,2.39394]
[1778950006711,38.71,78146.84,29.6,0.01875,2e-05,2.39651]
[1778950016599,38.71,78146.59,29.6,0.01875,2e-05,2.39648]
[1778950020305,38.71,78145.82,29.6,0.01875,2e-05,2.39636]
[1778950024450,38.71,78146.38,29.6,0.01876,2e-05,2.39795]
[1778950029870,38.72,78146.88,29.6,0.01879,2e-05,2.40113]
[1778950038934,38.73,78152.52,29.6,0.01894,2e-05,2.41691]
[1778950047126,38.73,78158.59,29.6,0.01908,2e-05,2.43261]
[1778950055046,38.74,78159.34,29.6,0.01909,2e-05,2.43334]
[1778950060081,38.74,78159.86,29.6,0.01911,2e-05,2.43525]
[1778950065527,38.74,78160.2,29.6,0.01912,2e-05,2.43652]
[1778950071694,38.74,78160.08,29.6,0.01912,2e-05,2.43686]
[1778950081229,38.75,78161.09,29.6,0.01916,2e-05,2.44047]
[1778950086264,38.75,78167.65,29.6,0.01931,2e-05,2.45754]
[1778950091299,38.75,78188.37,29.6,0.0198,2e-05,2.51091]
[1778950096334,38.75,78192.06,29.6,0.01989,2e-05,2.52033]
[1778950102376,38.75,78193.54,29.6,0.01992,2e-05,2.52394]
[1778950107412,38.75,78197.54,29.6,0.02001,2e-05,2.53415]
[1778950112446,38.75,78197.2,29.6,0.01998,2e-05,2.53015]
[1778950117481,38.74,78192.68,29.6,0.01987,2e-05,2.51832]
[1778950122011,38.74,78193.97,29.6,0.0199,2e-05,2.5216]
[1778950127553,38.74,78196.2,29.6,0.01995,2e-05,2.52724]
[1778950132588,38.74,78202.08,29.6,0.02009,2e-05,2.5424]
[1778950137626,38.74,78202.2,29.6,0.02009,2e-05,2.54251]
[1778950142661,38.74,78194.03,29.6,0.0199,2e-05,2.52114]
[1778950146093,38.74,78193.59,29.6,0.01989,2e-05,2.52]
[1778950146127,38.74,78193.59,29.6,0.01989,2e-05,2.52]
[1778950147477,38.74,78193.81,29.6,0.01989,2e-05,2.52057]
[1778950147507,38.74,78193.81,29.6,0.01989,2e-05,2.52057]
[1778950161794,38.74,78193.8,29.6,0.01989,2e-05,2.52054]
[1778950166953,38.74,78194.12,29.6,0.0199,2e-05,2.52137]
[1778950168984,38.74,78194.12,29.6,0.0199,2e-05,2.52137]
[1778950176899,38.74,78194.27,29.6,0.01988,2e-05,2.51893]
[1778950182945,38.74,78194.59,29.6,0.01989,2e-05,2.51977]
[1778950187980,38.74,78193.95,29.6,0.01987,2e-05,2.51812]
[1778950193015,38.74,78187.36,29.6,0.01972,2e-05,2.50123]
[1778950198053,38.74,78187.46,29.6,0.01972,2e-05,2.50164]
[1778950203088,38.74,78184.99,29.6,0.01967,2e-05,2.49541]
[1778950206109,38.74,78171.85,29.6,0.01936,2e-05,2.46193]
[1778950216179,38.75,78170.88,29.6,0.01935,2e-05,2.4604]
[1778950222221,38.75,78169.72,29.6,0.01932,2e-05,2.45802]
[1778950228263,38.75,78162.42,29.6,0.01916,2e-05,2.44019]
[1778950233298,38.75,78153.76,29.6,0.01895,2e-05,2.41634]
[1778950238333,38.76,78146.79,29.6,0.0188,2e-05,2.3998]
[1778950243368,38.76,78144.79,29.6,0.01876,2e-05,2.39585]
[1778950250423,38.77,78138.81,29.6,0.01864,2e-05,2.38249]
[1778950254448,38.77,78126.29,29.6,0.01837,2e-05,2.35266]
[1778950260490,38.78,78132.27,29.6,0.01852,2e-05,2.36909]
[1778950265525,38.78,78136.23,29.6,0.01862,2e-05,2.3802]
[1778950270560,38.79,78139.98,29.6,0.01872,2e-05,2.39073]
[1778950274588,38.79,78153.96,29.6,0.01904,2e-05,2.42662]
[1778950279623,38.79,78159.86,29.6,0.01919,2e-05,2.44247]
[1778950284658,38.8,78162.35,29.6,0.01925,2e-05,2.44948]
[1778950289693,38.8,78161.16,29.6,0.01923,2e-05,2.44713]
[1778950294729,38.8,78167.92,29.6,0.01937,2e-05,2.46216]
[1778950295735,38.8,78181.35,29.6,0.01969,2e-05,2.49658]
[1778950296947,38.8,78181.35,29.6,0.01969,2e-05,2.49658]
[1778950300059,38.8,78185.7,29.6,0.01979,2e-05,2.50792]
[1778950309833,38.8,78185.98,29.6,0.0198,2e-05,2.50887]
[1778950314868,38.8,78184.45,29.6,0.01977,2e-05,2.505]
[1778950317006,38.8,78184.02,29.6,0.01976,2e-05,2.50391]
[1778950318208,38.8,78179.05,29.6,0.01964,2e-05,2.49119]
[1778950323933,38.8,78175.31,29.6,0.01955,2e-05,2.48184]
[1778950328967,38.81,78169.58,29.6,0.01942,2e-05,2.46748]
[1778950331972,38.81,78169.7,29.6,0.01943,2e-05,2.46792]
[1778950336246,38.81,78170.25,29.6,0.01944,2e-05,2.46963]
[1778950341941,38.81,78171.52,29.6,0.01947,2e-05,2.47316]
[1778950347094,38.81,78175.5,29.6,0.01957,2e-05,2.48359]
[1778950348412,38.81,78175.5,29.6,0.01957,2e-05,2.48359]
[1778950351122,38.81,78161.76,29.6,0.01923,2e-05,2.44604]
[1778950356157,38.81,78161.44,29.6,0.01923,2e-05,2.44576]
[1778950361983,38.81,78158.0,29.6,0.01915,2e-05,2.43757]
[1778950364810,38.82,78157.84,29.6,0.01915,2e-05,2.43758]
[1778950366979,38.82,78151.0,29.6,0.019,2e-05,2.42065]
[1778950371749,38.82,78144.62,29.6,0.01886,2e-05,2.40544]
[1778950377712,38.82,78154.34,29.6,0.01909,2e-05,2.43108]
[1778950383346,38.83,78160.26,29.6,0.01924,2e-05,2.44697]
[1778950386991,38.83,78160.59,29.6,0.01925,2e-05,2.44806]
[1778950390307,38.83,78162.06,29.6,0.01929,2e-05,2.45215]
[1778950395435,38.83,78165.84,29.6,0.01938,2e-05,2.46251]
[1778950397018,38.83,78165.84,29.6,0.01938,2e-05,2.46251]
[1778950401394,38.83,78167.67,29.6,0.01943,2e-05,2.46762]
[1778950406512,38.84,78169.4,29.6,0.01947,2e-05,2.47249]
[1778950411547,38.84,78167.26,29.6,0.01941,2e-05,2.46459]
[1778950417038,38.84,78168.08,29.6,0.01943,2e-05,2.46696]
[1778950418999,38.84,78168.12,29.6,0.01943,2e-05,2.46719]
[1778950420601,38.84,78168.09,29.6,0.01943,2e-05,2.46724]
[1778950421582,38.84,78167.92,29.6,0.01943,2e-05,2.46687]
[1778950426658,38.84,78170.43,29.6,0.01949,2e-05,2.47361]
[1778950431693,38.84,78178.34,29.6,0.01968,2e-05,2.49406]
[1778950436728,38.84,78166.23,29.6,0.01939,2e-05,2.4632]
[1778950441763,38.84,78166.18,29.6,0.01939,2e-05,2.46337]
[1778950446134,38.84,78169.78,29.6,0.01948,2e-05,2.47271]
[1778950446171,38.84,78169.78,29.6,0.01948,2e-05,2.47271]
[1778950447543,38.84,78169.49,29.6,0.01947,2e-05,2.47206]
[1778950447619,38.84,78169.49,29.6,0.01947,2e-05,2.47206]
[1778950456979,38.85,78168.57,29.6,0.01946,2e-05,2.47021]
[1778950459143,38.85,78168.93,29.6,0.01947,2e-05,2.47123]
[1778950464924,38.85,78169.32,29.6,0.01948,2e-05,2.47256]
[1778950469959,38.85,78169.31,29.6,0.01948,2e-05,2.47277]
[1778950472016,38.85,78169.45,29.6,0.01948,2e-05,2.47318]
[1778950476551,38.85,78168.74,29.6,0.01945,2e-05,2.46883]
[1778950481962,38.85,78168.76,29.6,0.01945,2e-05,2.46916]
[1778950482644,38.85,78168.76,29.6,0.01945,2e-05,2.46922]
[1778950489092,38.85,78169.18,29.6,0.01947,2e-05,2.47067]
[1778950494127,38.85,78169.44,29.6,0.01947,2e-05,2.4716]
[1778950501176,38.85,78169.53,29.6,0.01948,2e-05,2.4722]
[1778950506211,38.85,78169.53,29.6,0.01948,2e-05,2.47247]
[1778950511949,38.86,78170.21,29.6,0.0195,2e-05,2.47442]
[1778950516825,38.86,78170.26,29.6,0.0195,2e-05,2.4748]
[1778950522324,38.86,78170.49,29.6,0.01951,2e-05,2.47573]
[1778950527359,38.86,78170.23,29.6,0.01951,2e-05,2.47532]
[1778950532394,38.86,78172.0,29.6,0.01953,2e-05,2.47728]
[1778950536930,38.86,78173.06,29.6,0.01956,2e-05,2.48012]
[1778950540087,38.86,78173.08,29.6,0.01956,2e-05,2.4803]
[1778950545486,38.86,78166.42,29.6,0.01941,2e-05,2.46369]
[1778950551528,38.86,78166.45,29.6,0.01941,2e-05,2.46414]
[1778950556953,38.86,78166.43,29.6,0.01941,2e-05,2.46421]
[1778950558425,38.86,78166.45,29.6,0.01941,2e-05,2.4645]
[1778950563612,38.87,78175.81,29.6,0.01964,2e-05,2.48869]
[1778950568647,38.87,78179.86,29.6,0.01973,2e-05,2.49911]
[1778950570308,38.87,78179.86,29.6,0.01973,2e-05,2.49911]
[1778950571555,38.87,78180.63,29.6,0.01975,2e-05,2.5011]
[1778950576808,38.87,78182.21,29.6,0.01979,2e-05,2.50516]
[1778950578424,38.87,78182.07,29.6,0.01978,2e-05,2.50479]
[1778950583752,38.87,78179.48,29.6,0.01972,2e-05,2.4982]
[1778950589794,38.87,78182.28,29.6,0.01979,2e-05,2.50546]
[1778950592091,38.87,78182.75,29.6,0.0198,2e-05,2.50667]
[1778950595849,38.87,78182.99,29.6,0.01979,2e-05,2.50447]
[1778950602885,38.87,78183.03,29.6,0.01979,2e-05,2.50464]
[1778950606987,38.87,78173.12,29.6,0.01955,2e-05,2.47926]
[1778950613081,38.87,78172.9,29.6,0.01955,2e-05,2.479]
[1778950617068,38.87,78172.55,29.6,0.01955,2e-05,2.47836]
[1778950619306,38.87,78172.48,29.6,0.01955,2e-05,2.47828]
[1778950629069,38.87,78168.93,29.6,0.01947,2e-05,2.46987]
[1778950634104,38.87,78169.34,29.6,0.01948,2e-05,2.47129]
[1778950639139,38.87,78164.71,29.6,0.01938,2e-05,2.45996]
[1778950643479,38.88,78164.84,29.6,0.01938,2e-05,2.46071]
[1778950643877,38.88,78164.84,29.6,0.01938,2e-05,2.46071]
[1778950647022,38.88,78164.07,29.6,0.01937,2e-05,2.45896]
[1778950648983,38.88,78164.07,29.6,0.01937,2e-05,2.45918]
[1778950654244,38.88,78165.25,29.6,0.01938,2e-05,2.46017]
[1778950661971,38.88,78165.18,29.6,0.01939,2e-05,2.46023]
[1778950662841,38.88,78165.11,29.6,0.01939,2e-05,2.46075]
[1778950662909,38.88,78165.11,29.6,0.01939,2e-05,2.46075]
[1778950664330,38.88,78164.65,29.6,0.01938,2e-05,2.4597]
[1778950665647,38.89,78164.69,29.6,0.01938,2e-05,2.46005]
[1778950666692,38.89,78164.56,29.6,0.01938,2e-05,2.45984]
[1778950670899,38.89,78164.06,29.6,0.01937,2e-05,2.45907]
[1778950671678,38.89,78164.21,29.6,0.01938,2e-05,2.45958]
[1778950671940,38.89,78164.21,29.6,0.01938,2e-05,2.45958]
[1778950677080,38.89,78164.01,29.6,0.01938,2e-05,2.45958]
[1778950682440,38.89,78163.91,29.6,0.01939,2e-05,2.46021]
[1778950687009,38.89,78164.46,29.6,0.0194,2e-05,2.46198]
[1778950688436,38.9,78164.39,29.6,0.0194,2e-05,2.46205]
[1778950697552,38.9,78145.38,29.6,0.01898,2e-05,2.41567]
[1778950702588,38.9,78150.98,29.6,0.01912,2e-05,2.43071]
[1778950708335,38.91,78148.81,29.6,0.01907,2e-05,2.42594]
[1778950712028,38.91,78146.59,29.6,0.01903,2e-05,2.42095]
[1778950717955,38.91,78147.24,29.6,0.01903,2e-05,2.42114]
[1778950723885,38.92,78147.5,29.6,0.01905,2e-05,2.4229]
[1778950730784,38.92,78146.57,29.6,0.01904,2e-05,2.42201]
[1778950735819,38.93,78145.9,29.6,0.01903,2e-05,2.42121]
[1778950740854,38.93,78144.83,29.6,0.01902,2e-05,2.41942]
[1778950746182,38.93,78145.14,29.6,0.01903,2e-05,2.42089]
[1778950746183,38.93,78145.14,29.6,0.01903,2e-05,2.42089]
[1778950746205,38.93,78145.14,29.6,0.01903,2e-05,2.42089]
[1778950747633,38.93,78145.19,29.6,0.01904,2e-05,2.42136]
[1778950747646,38.93,78145.19,29.6,0.01904,2e-05,2.42136]
[1778950748150,38.93,78145.19,29.6,0.01904,2e-05,2.42136]
[1778950753945,38.94,78144.91,29.6,0.01904,2e-05,2.42185]
[1778950759988,38.94,78144.6,29.6,0.01904,2e-05,2.42207]
[1778950762029,38.94,78144.69,29.6,0.01905,2e-05,2.42246]
[1778950766824,38.95,78144.79,29.6,0.01906,2e-05,2.42352]
[1778950772041,38.95,78143.48,29.6,0.01901,2e-05,2.41829]
[1778950778114,38.95,78142.44,29.6,0.019,2e-05,2.41692]
[1778950783126,38.95,78142.44,29.6,0.019,2e-05,2.41692]
[1778950789191,38.96,78147.35,29.6,0.01913,2e-05,2.43125]
[1778950794227,38.96,78150.76,29.6,0.01922,2e-05,2.44055]
[1778950797248,38.96,78164.58,29.6,0.01954,2e-05,2.47589]
[1778950799507,38.96,78179.74,29.6,0.0199,2e-05,2.5148]
[1778950802105,38.96,78182.71,29.6,0.01997,2e-05,2.52245]
[1778950807420,38.96,78183.43,29.6,0.01998,2e-05,2.5242]
[1778950812545,38.96,78178.88,29.6,0.01988,2e-05,2.51246]
[1778950818401,38.96,78188.63,29.6,0.02011,2e-05,2.53744]
[1778950822087,38.96,78189.42,29.6,0.02012,2e-05,2.53935]
[1778950825155,38.96,78189.3,29.6,0.02012,2e-05,2.53891]
[1778950830353,38.96,78189.58,29.6,0.02013,2e-05,2.5395]
[1778950839548,38.96,78190.22,29.6,0.02011,2e-05,2.53782]
[1778950844583,38.96,78199.63,29.6,0.02034,2e-05,2.56208]
[1778950849618,38.96,78201.51,29.6,0.02038,2e-05,2.56659]
[1778950856667,38.96,78202.53,29.6,0.0204,2e-05,2.56866]
[1778950861310,38.96,78203.6,29.6,0.02042,2e-05,2.5712]
[1778950862992,38.95,78204.35,29.6,0.02044,2e-05,2.57299]
[1778950868752,38.95,78206.61,29.6,0.02049,2e-05,2.57827]
[1778950874735,38.95,78209.62,29.6,0.02056,2e-05,2.58577]
[1778950879829,38.95,78210.42,29.6,0.02057,2e-05,2.58714]
[1778950886878,38.95,78210.47,29.6,0.02057,2e-05,2.58654]
[1778950891913,38.94,78210.78,29.6,0.02055,2e-05,2.58393]
[1778950896948,38.94,78214.78,29.6,0.02064,2e-05,2.59388]
[1778950902633,38.94,78213.89,29.6,0.02061,2e-05,2.59099]
[1778950907019,38.94,78215.13,29.6,0.02064,2e-05,2.59359]
[1778950913060,38.93,78215.02,29.6,0.02062,2e-05,2.5923]
[1778950915736,38.93,78219.58,29.6,0.02073,2e-05,2.60407]
[1778950916931,38.93,78224.92,29.6,0.02086,2e-05,2.61807]
[1778950918689,38.93,78224.94,29.6,0.02086,2e-05,2.61775]
[1778950924138,38.93,78227.75,29.6,0.02092,2e-05,2.62405]
[1778950929173,38.92,78229.04,29.6,0.02092,2e-05,2.62475]
[1778950934208,38.91,78227.84,29.6,0.02087,2e-05,2.61884]
[1778950936943,38.89,78227.48,29.6,0.02082,2e-05,2.61419]
[1778950939346,38.88,78224.21,29.6,0.02071,2e-05,2.60202]
[1778950942017,38.88,78223.31,29.6,0.02068,2e-05,2.59917]
[1778950946265,38.88,78221.18,29.6,0.02063,2e-05,2.59296]
[1778950954348,38.87,78218.45,29.6,0.02053,2e-05,2.58162]
[1778950956975,38.87,78218.37,29.6,0.02052,2e-05,2.58119]
[1778950961854,38.87,78218.47,29.6,0.02052,2e-05,2.58135]
[1778950968447,38.87,78219.25,29.6,0.02053,2e-05,2.58222]
[1778950973482,38.87,78222.36,29.6,0.0206,2e-05,2.58985]
[1778950976972,38.87,78223.38,29.6,0.02063,2e-05,2.5923]
[1778950979505,38.86,78217.78,29.6,0.02049,2e-05,2.57717]
[1778950981950,38.86,78218.24,29.6,0.02049,2e-05,2.57808]
[1778950985666,38.86,78218.33,29.6,0.02049,2e-05,2.57811]
[1778950995636,38.86,78218.15,29.6,0.02048,2e-05,2.57642]
[1778951002380,38.86,78218.15,29.6,0.02048,2e-05,2.57642]
[1778951011748,38.85,78218.55,29.6,0.02045,2e-05,2.57296]
[1778951015646,38.85,78222.7,29.6,0.02055,2e-05,2.58356]
[1778951020811,38.85,78226.74,29.6,0.02064,2e-05,2.59345]
[1778951027860,38.84,78227.08,29.6,0.02064,2e-05,2.5933]
[1778951031602,38.84,78227.3,29.6,0.02064,2e-05,2.59358]
[1778951032026,38.84,78227.3,29.6,0.02064,2e-05,2.59327]
[1778951032620,38.84,78227.3,29.6,0.02064,2e-05,2.59327]
[1778951032734,38.84,78227.3,29.6,0.02064,2e-05,2.59327]
[1778951037938,38.84,78229.4,29.6,0.02068,2e-05,2.59785]
[1778951043321,38.84,78230.05,29.6,0.02069,2e-05,2.59887]
[1778951046219,38.83,78229.87,29.6,0.02068,2e-05,2.59786]
[1778951046757,38.83,78229.87,29.6,0.02068,2e-05,2.59786]
[1778951047686,38.83,78230.32,29.6,0.02069,2e-05,2.59888]
[1778951047724,38.83,78230.32,29.6,0.02069,2e-05,2.59888]
[1778951048179,38.83,78230.25,29.6,0.02069,2e-05,2.59834]
[1778951048244,38.83,78230.25,29.6,0.02069,2e-05,2.59834]
[1778951054050,38.83,78229.96,29.6,0.02067,2e-05,2.59651]
[1778951057065,38.83,78230.01,29.6,0.02067,2e-05,2.59629]
[1778951057971,38.83,78230.01,29.6,0.02066,2e-05,2.59611]
[1778951058059,38.83,78230.01,29.6,0.02066,2e-05,2.59611]
[1778951064120,38.82,78230.24,29.6,0.02066,2e-05,2.59546]
[1778951069155,38.82,78230.18,29.6,0.02065,2e-05,2.59439]
[1778951074190,38.82,78230.44,29.6,0.02062,2e-05,2.59127]
[1778951077037,38.81,78230.39,29.6,0.02062,2e-05,2.59078]
[1778951082509,38.81,78230.5,29.6,0.02062,2e-05,2.59035]
[1778951088288,38.81,78231.83,29.6,0.02063,2e-05,2.59242]
[1778951092017,38.8,78231.48,29.6,0.02062,2e-05,2.59093]
[1778951093672,38.8,78231.84,29.6,0.02063,2e-05,2.5917]
[1778951099365,38.8,78232.25,29.6,0.02063,2e-05,2.59149]
[1778951104400,38.8,78231.3,29.6,0.02059,2e-05,2.58809]
[1778951106975,38.8,78231.37,29.6,0.02059,2e-05,2.58793]
[1778951110981,38.78,78231.89,29.6,0.02057,2e-05,2.58562]
[1778951111588,38.78,78231.89,29.6,0.02057,2e-05,2.58562]
[1778951117491,38.76,78234.15,29.6,0.02056,2e-05,2.58472]
[1778951122526,38.75,78237.26,29.6,0.02063,2e-05,2.59199]
[1778951127561,38.75,78238.62,29.6,0.02065,2e-05,2.59475]
[1778951132596,38.75,78238.26,29.6,0.02062,2e-05,2.59008]
[1778951141659,38.74,78239.39,29.6,0.02063,2e-05,2.59168]
[1778951146694,38.74,78239.97,29.6,0.02064,2e-05,2.59247]
[1778951151729,38.74,78246.0,29.6,0.02078,2e-05,2.60774]
[1778951157771,38.73,78247.39,29.6,0.0208,2e-05,2.61039]
[1778951163823,38.73,78243.83,29.6,0.02071,2e-05,2.59989]
[1778951168858,38.71,78241.09,29.6,0.02057,2e-05,2.58559]
[1778951173893,38.69,78242.06,29.6,0.02055,2e-05,2.58296]
[1778951178928,38.69,78241.8,29.6,0.02054,2e-05,2.58164]
[1778951184010,38.68,78241.82,29.6,0.02053,2e-05,2.58121]
[1778951187003,38.68,78241.82,29.6,0.02053,2e-05,2.5811]
[1778951190561,38.68,78241.74,29.6,0.02052,2e-05,2.5803]
[1778951200077,38.68,78241.75,29.6,0.02049,2e-05,2.57616]
[1778951211154,38.67,78241.93,29.6,0.02048,2e-05,2.57537]
[1778951223238,38.67,78241.86,29.6,0.02047,2e-05,2.5738]
[1778951230287,38.66,78241.92,29.6,0.02046,2e-05,2.57315]
[1778951232070,38.66,78242.14,29.6,0.02047,2e-05,2.57361]
[1778951236466,38.66,78242.15,29.6,0.02046,2e-05,2.57329]
[1778951236636,38.66,78242.15,29.6,0.02046,2e-05,2.57329]
[1778951242579,38.66,78242.15,29.6,0.02046,2e-05,2.57294]
[1778951247021,38.66,78242.16,29.6,0.02045,2e-05,2.57193]
[1778951248764,38.66,78243.64,29.6,0.02048,2e-05,2.57572]
[1778951257476,38.65,78243.57,29.6,0.02045,2e-05,2.57146]
[1778951261989,38.65,78235.48,29.6,0.02025,2e-05,2.54982]
[1778951265106,38.65,78235.3,29.6,0.02024,2e-05,2.54904]
[1778951270567,38.65,78235.37,29.6,0.02024,2e-05,2.54879]
[1778951275602,38.65,78235.4,29.6,0.02024,2e-05,2.54851]
[1778951280637,38.65,78234.62,29.6,0.02021,2e-05,2.5461]
[1778951285672,38.65,78234.46,29.6,0.02021,2e-05,2.54527]
[1778951290707,38.64,78233.99,29.6,0.02019,2e-05,2.54368]
[1778951295742,38.64,78234.39,29.6,0.0202,2e-05,2.54439]
[1778951301784,38.64,78235.01,29.6,0.02021,2e-05,2.54559]
[1778951307826,38.64,78234.9,29.6,0.0202,2e-05,2.54488]
[1778951312060,38.64,78234.96,29.6,0.0202,2e-05,2.54483]
[1778951314660,38.64,78235.05,29.6,0.02018,2e-05,2.54213]
[1778951322042,38.64,78235.12,29.6,0.02018,2e-05,2.54187]
[1778951324859,38.64,78235.36,29.6,0.02018,2e-05,2.54219]
[1778951332092,38.64,78235.2,29.6,0.02018,2e-05,2.54165]
[1778951340050,38.63,78235.08,29.6,0.02017,2e-05,2.54051]
[1778951342253,38.63,78235.08,29.6,0.02017,2e-05,2.54051]
[1778951346777,38.63,78235.08,29.6,0.02017,2e-05,2.5404]
[1778951346804,38.63,78235.08,29.6,0.02017,2e-05,2.5404]
[1778951346805,38.63,78235.08,29.6,0.02017,2e-05,2.5404]
[1778951347741,38.63,78235.08,29.6,0.02016,2e-05,2.54012]
[1778951347818,38.63,78235.08,29.6,0.02016,2e-05,2.54012]
[1778951348258,38.63,78235.08,29.6,0.02016,2e-05,2.54006]
[1778951348357,38.63,78235.08,29.6,0.02016,2e-05,2.54006]
[1778951358177,38.63,78247.66,29.6,0.02046,2e-05,2.57227]
[1778951362015,38.63,78247.37,29.6,0.02045,2e-05,2.5714]
[1778951364701,38.63,78247.72,29.6,0.02046,2e-05,2.57192]
[1778951371272,38.62,78247.44,29.6,0.02042,2e-05,2.56752]
[1778951376306,38.62,78241.33,29.6,0.02027,2e-05,2.55106]
[1778951378528,38.62,78241.62,29.6,0.02028,2e-05,2.55175]
[1778951378894,38.62,78241.62,29.6,0.02028,2e-05,2.55175]
[1778951386376,38.62,78239.27,29.6,0.02021,2e-05,2.54502]
[1778951391411,38.62,78239.68,29.6,0.02022,2e-05,2.54578]
[1778951396446,38.62,78239.12,29.6,0.0202,2e-05,2.54399]
[1778951401481,38.61,78239.75,29.6,0.02021,2e-05,2.54416]
[1778951407193,38.61,78239.75,29.6,0.02021,2e-05,2.54416]
[1778951408606,38.6,78237.27,29.6,0.02013,2e-05,2.53555]
[1778951414573,38.6,78226.55,29.6,0.01987,2e-05,2.5074]
[1778951419608,38.6,78226.83,29.6,0.01987,2e-05,2.50807]
[1778951424643,38.6,78223.98,29.6,0.0198,2e-05,2.50062]
[1778951429678,38.6,78223.73,29.6,0.0198,2e-05,2.49994]
[1778951434724,38.6,78223.6,29.6,0.01977,2e-05,2.49673]
[1778951439759,38.6,78223.61,29.6,0.01977,2e-05,2.49673]
[1778951446808,38.6,78223.77,29.6,0.01977,2e-05,2.49707]
[1778951451843,38.6,78225.25,29.6,0.01981,2e-05,2.50083]
[1778951456878,38.6,78225.11,29.6,0.0198,2e-05,2.50035]
[1778951461913,38.6,78225.04,29.6,0.0198,2e-05,2.50006]
[1778951466948,38.6,78224.95,29.6,0.0198,2e-05,2.49973]
[1778951471983,38.6,78225.17,29.6,0.0198,2e-05,2.5002]
[1778951477019,38.6,78225.43,29.6,0.01981,2e-05,2.50077]
[1778951482054,38.6,78225.51,29.6,0.01981,2e-05,2.50087]
[1778951488096,38.6,78225.48,29.6,0.01981,2e-05,2.50066]
[1778951493131,38.6,78227.48,29.6,0.01983,2e-05,2.50289]
[1778951500180,38.6,78227.16,29.6,0.01982,2e-05,2.50189]
[1778951505215,38.6,78227.04,29.6,0.01982,2e-05,2.50149]
[1778951507053,38.6,78227.07,29.6,0.01982,2e-05,2.50155]
[1778951509620,38.6,78227.07,29.6,0.01982,2e-05,2.50153]
[1778951511953,38.6,78227.07,29.6,0.01982,2e-05,2.50149]
[1778951515809,38.6,78227.01,29.6,0.01982,2e-05,2.50127]
[1778951516838,38.6,78227.01,29.6,0.01982,2e-05,2.50123]
[1778951521959,38.6,78227.1,29.6,0.01982,2e-05,2.50139]
[1778951523280,38.6,78227.1,29.6,0.01982,2e-05,2.50135]
[1778951524323,38.6,78227.14,29.6,0.01982,2e-05,2.50144]
[1778951527083,38.6,78226.79,29.6,0.01981,2e-05,2.50049]
[1778951528084,38.6,78226.6,29.6,0.01981,2e-05,2.49997]
[1778951533415,38.6,78226.61,29.6,0.01981,2e-05,2.4999]
[1778951537042,38.6,78226.68,29.6,0.01981,2e-05,2.50007]
[1778951538375,38.6,78226.71,29.6,0.01981,2e-05,2.5001]
[1778951546507,38.6,78226.71,29.6,0.01981,2e-05,2.49993]
[1778951551542,38.6,78227.11,29.6,0.01979,2e-05,2.49804]
[1778951556577,38.6,78227.05,29.6,0.01979,2e-05,2.4978]
[1778951561612,38.6,78227.44,29.6,0.0198,2e-05,2.49875]
[1778951566647,38.59,78225.99,29.6,0.01976,2e-05,2.49493]
[1778951572690,38.59,78226.84,29.6,0.01978,2e-05,2.49709]
[1778951577026,38.59,78226.84,29.6,0.01978,2e-05,2.49709]
[1778951582760,38.59,78227.04,29.6,0.01979,2e-05,2.49753]
[1778951584559,38.59,78227.04,29.6,0.01979,2e-05,2.49753]
[1778951591823,38.59,78227.11,29.6,0.01979,2e-05,2.49763]
[1778951596860,38.59,78227.09,29.6,0.01979,2e-05,2.49755]
[1778951601895,38.59,78232.34,29.6,0.01991,2e-05,2.51111]
[1778951606930,38.59,78229.45,29.6,0.01984,2e-05,2.50347]
[1778951611965,38.59,78226.49,29.6,0.01975,2e-05,2.49292]
[1778951619014,38.59,78226.02,29.6,0.01974,2e-05,2.4917]
[1778951622050,38.59,78226.57,29.6,0.01975,2e-05,2.49312]
[1778951625309,38.59,78226.48,29.6,0.01975,2e-05,2.49287]
[1778951632041,38.59,78226.48,29.6,0.01975,2e-05,2.49285]
[1778951635567,38.59,78226.46,29.6,0.01975,2e-05,2.49274]
[1778951636645,38.59,78226.46,29.6,0.01975,2e-05,2.49271]
[1778951640618,38.59,78226.56,29.6,0.01975,2e-05,2.49294]
[1778951642600,38.59,78226.56,29.6,0.01975,2e-05,2.49291]
[1778951643619,38.59,78226.56,29.6,0.01975,2e-05,2.49288]
[1778951646829,38.59,78226.64,29.6,0.01975,2e-05,2.49305]
[1778951646848,38.59,78226.64,29.6,0.01975,2e-05,2.49305]
[1778951647888,38.59,78226.64,29.6,0.01975,2e-05,2.49304]
[1778951647926,38.59,78226.64,29.6,0.01975,2e-05,2.49304]
[1778951648389,38.59,78226.64,29.6,0.01975,2e-05,2.49304]
[1778951648444,38.59,78226.64,29.6,0.01975,2e-05,2.49304]
[1778951652004,38.59,78226.51,29.6,0.01975,2e-05,2.49263]
[1778951658777,38.59,78224.26,29.6,0.01969,2e-05,2.48674]
[1778951664330,38.59,78217.66,29.6,0.01954,2e-05,2.46984]
[1778951667142,38.59,78217.51,29.6,0.01953,2e-05,2.46953]
[1778951670343,38.59,78216.89,29.6,0.01952,2e-05,2.46805]
[1778951675407,38.59,78217.15,29.6,0.01951,2e-05,2.46618]
[1778951680442,38.59,78226.31,29.6,0.01973,2e-05,2.49]
[1778951682045,38.59,78226.76,29.6,0.01974,2e-05,2.49119]
[1778951683285,38.59,78228.75,29.6,0.01979,2e-05,2.49637]
[1778951687492,38.59,78244.44,29.6,0.02016,2e-05,2.53722]
[1778951692527,38.59,78247.22,29.6,0.02023,2e-05,2.54423]
[1778951697562,38.59,78246.6,29.6,0.02021,2e-05,2.54233]
[1778951702597,38.59,78246.29,29.6,0.0202,2e-05,2.54128]
[1778951712667,38.59,78246.34,29.6,0.0202,2e-05,2.54099]
[1778951717702,38.59,78246.74,29.6,0.02021,2e-05,2.54186]
[1778951722737,38.59,78246.87,29.6,0.02021,2e-05,2.542]
[1778951727775,38.59,78246.73,29.6,0.0202,2e-05,2.54144]
[1778951732810,38.59,78245.91,29.6,0.02016,2e-05,2.53622]
[1778951737845,38.59,78245.36,29.6,0.02014,2e-05,2.53463]
[1778951742880,38.59,78245.37,29.6,0.02014,2e-05,2.53451]
[1778951747915,38.59,78245.37,29.6,0.02014,2e-05,2.53435]
[1778951752032,38.59,78244.37,29.6,0.02012,2e-05,2.53163]
[1778951753253,38.59,78245.44,29.6,0.02014,2e-05,2.53441]
[1778951758992,38.58,78245.46,29.6,0.02014,2e-05,2.53423]
[1778951764027,38.58,78245.53,29.6,0.02014,2e-05,2.53425]
[1778951769062,38.58,78245.46,29.6,0.02014,2e-05,2.5339]
[1778951775104,38.58,78244.06,29.6,0.0201,2e-05,2.53004]
[1778951780139,38.58,78244.27,29.6,0.02011,2e-05,2.53044]
[1778951785174,38.58,78243.96,29.6,0.0201,2e-05,2.52948]
[1778951790209,38.58,78235.5,29.6,0.01989,2e-05,2.50728]
[1778951795244,38.58,78234.44,29.6,0.01985,2e-05,2.50173]
[1778951800279,38.58,78233.33,29.6,0.01982,2e-05,2.49892]
[1778951807328,38.58,78233.33,29.6,0.01982,2e-05,2.49902]
[1778951814377,38.58,78233.17,29.6,0.01982,2e-05,2.49873]
[1778951821426,38.58,78232.77,29.6,0.01981,2e-05,2.49783]
[1778951830489,38.58,78232.82,29.6,0.01981,2e-05,2.49815]
[1778951832059,38.58,78233.18,29.6,0.01982,2e-05,2.49911]
[1778951837005,38.58,78233.3,29.6,0.01982,2e-05,2.49952]
[1778951847019,38.58,78222.27,29.6,0.01956,2e-05,2.47127]
[1778951847889,38.59,78220.99,29.6,0.01954,2e-05,2.46819]
[1778951853650,38.59,78213.63,29.6,0.01935,2e-05,2.44711]
[1778951857136,38.59,78211.35,29.6,0.0193,2e-05,2.44156]
[1778951861528,38.59,78210.97,29.6,0.01929,2e-05,2.44115]
[1778951861636,38.59,78210.97,29.6,0.01929,2e-05,2.44115]
[1778951862605,38.59,78210.97,29.6,0.0193,2e-05,2.44144]
[1778951872154,38.6,78200.93,29.6,0.01907,2e-05,2.41681]
[1778951873782,38.6,78200.93,29.6,0.01908,2e-05,2.41777]
[1778951879832,38.6,78205.29,29.6,0.01919,2e-05,2.43027]
[1778951884867,38.61,78215.91,29.6,0.01945,2e-05,2.45819]
[1778951890909,38.61,78219.11,29.6,0.01953,2e-05,2.46707]
[1778951895944,38.61,78220.13,29.6,0.01956,2e-05,2.4702]
[1778951901986,38.61,78221.03,29.6,0.01959,2e-05,2.47306]
[1778951907109,38.61,78224.87,29.6,0.01968,2e-05,2.48325]
[1778951910631,38.62,78224.68,29.6,0.01968,2e-05,2.48295]
[1778951916084,38.62,78224.95,29.6,0.01967,2e-05,2.48128]
[1778951917055,38.62,78224.95,29.6,0.01967,2e-05,2.48128]
[1778951922860,38.62,78224.91,29.6,0.01967,2e-05,2.48155]
[1778951928168,38.62,78225.71,29.6,0.01969,2e-05,2.48399]
[1778951932071,38.62,78225.61,29.6,0.01969,2e-05,2.48394]
[1778951935148,38.62,78228.07,29.6,0.01975,2e-05,2.49051]
[1778951940253,38.62,78227.99,29.6,0.01975,2e-05,2.49065]
[1778951945288,38.62,78226.41,29.6,0.01972,2e-05,2.48682]
[1778951946879,38.62,78226.47,29.6,0.01972,2e-05,2.48702]
[1778951946905,38.62,78226.47,29.6,0.01972,2e-05,2.48702]
[1778951946908,38.62,78226.47,29.6,0.01972,2e-05,2.48702]
[1778951947950,38.62,78226.43,29.6,0.01972,2e-05,2.48697]
[1778951948006,38.62,78226.43,29.6,0.01972,2e-05,2.48697]
[1778951948492,38.62,78226.43,29.6,0.01972,2e-05,2.48697]
[1778951948545,38.62,78226.43,29.6,0.01972,2e-05,2.48697]
[1778951952007,38.62,78226.44,29.6,0.01972,2e-05,2.48718]
[1778951953668,38.62,78226.44,29.6,0.01972,2e-05,2.48722]
[1778951957031,38.62,78226.44,29.6,0.01972,2e-05,2.4873]
[1778951958759,38.63,78226.44,29.6,0.01972,2e-05,2.48742]
[1778951964423,38.63,78226.46,29.6,0.01973,2e-05,2.48772]
[1778951969458,38.63,78219.78,29.6,0.01957,2e-05,2.47068]
[1778951972039,38.63,78220.58,29.6,0.01957,2e-05,2.47001]
[1778951976204,38.63,78220.51,29.6,0.01957,2e-05,2.46998]
[1778951976767,38.63,78220.51,29.6,0.01957,2e-05,2.46998]
[1778951982549,38.63,78219.86,29.6,0.01956,2e-05,2.46879]
[1778951987584,38.63,78221.09,29.6,0.01959,2e-05,2.47225]
[1778951988432,38.63,78221.09,29.6,0.01959,2e-05,2.47225]
[1778951993626,38.63,78228.01,29.6,0.01976,2e-05,2.49041]
[1778951997655,38.63,78248.3,29.6,0.02025,2e-05,2.54339]
[1778951999609,38.63,78259.23,29.6,0.02051,2e-05,2.57221]
[1778951999915,38.63,78263.02,29.6,0.02061,2e-05,2.58212]
[1778952000693,38.63,78263.02,29.6,0.02061,2e-05,2.58212]
[1778952001973,38.63,78271.21,29.6,0.02081,2e-05,2.60371]
[1778952002998,38.63,78268.76,29.6,0.02074,2e-05,2.59702]
[1778952004056,38.63,78267.64,29.6,0.02072,2e-05,2.5939]
[1778952009743,38.63,78268.61,29.6,0.02073,2e-05,2.59575]
[1778952014778,38.62,78268.7,29.6,0.02073,2e-05,2.59547]
[1778952019813,38.62,78268.74,29.6,0.02073,2e-05,2.59511]
[1778952024848,38.62,78259.96,29.6,0.02051,2e-05,2.5714]
[1778952030048,38.62,78256.16,29.6,0.02041,2e-05,2.56123]
[1778952032033,38.62,78256.2,29.6,0.02041,2e-05,2.56129]
[1778952035077,38.62,78256.2,29.6,0.02039,2e-05,2.55838]
[1778952045996,38.62,78254.89,29.6,0.02036,2e-05,2.55461]
[1778952051031,38.62,78252.86,29.6,0.0203,2e-05,2.54916]
[1778952056066,38.62,78248.92,29.6,0.02021,2e-05,2.53873]
[1778952061101,38.62,78240.39,29.6,0.02,2e-05,2.51641]
[1778952067027,38.62,78238.79,29.6,0.01996,2e-05,2.51234]
[1778952067527,38.62,78238.79,29.6,0.01996,2e-05,2.51234]
[1778952074193,38.62,78238.42,29.6,0.01996,2e-05,2.51156]
[1778952077005,38.62,78239.02,29.6,0.01997,2e-05,2.51314]
[1778952080015,38.62,78239.03,29.6,0.01997,2e-05,2.51318]
[1778952085271,38.62,78237.83,29.6,0.01994,2e-05,2.5101]
[1778952090306,38.62,78238.0,29.6,0.01995,2e-05,2.51054]
[1778952095341,38.62,78237.66,29.6,0.01992,2e-05,2.5068]
[1778952100376,38.62,78236.72,29.6,0.01989,2e-05,2.50435]
[1778952108432,38.62,78236.51,29.6,0.01989,2e-05,2.5038]
[1778952122530,38.62,78236.95,29.6,0.0199,2e-05,2.50486]
[1778952127565,38.62,78243.43,29.6,0.02005,2e-05,2.52165]
[1778952132605,38.62,78248.69,29.6,0.02018,2e-05,2.53519]
[1778952137637,38.62,78248.9,29.6,0.02018,2e-05,2.53548]
[1778952147708,38.62,78248.9,29.6,0.02018,2e-05,2.53496]
[1778952152743,38.62,78248.17,29.6,0.02014,2e-05,2.52996]
[1778952157778,38.62,78248.28,29.6,0.02014,2e-05,2.53008]
[1778952162813,38.61,78249.01,29.6,0.02015,2e-05,2.53183]
[1778952168080,38.61,78249.04,29.6,0.02015,2e-05,2.53177]
[1778952174897,38.61,78248.27,29.6,0.02013,2e-05,2.52949]
[1778952180939,38.61,78248.3,29.6,0.02013,2e-05,2.52941]
[1778952186982,38.61,78248.85,29.6,0.02014,2e-05,2.5307]
[1778952192018,38.61,78258.02,29.6,0.02036,2e-05,2.55462]
[1778952197053,38.61,78263.08,29.6,0.02049,2e-05,2.56769]
[1778952202088,38.61,78256.66,29.6,0.02033,2e-05,2.55049]
[1778952207107,38.61,78256.67,29.6,0.02033,2e-05,2.55042]
[1778952209681,38.61,78256.72,29.6,0.02033,2e-05,2.55036]
[1778952215179,38.61,78256.35,29.6,0.02029,2e-05,2.5462]
[1778952220214,38.61,78254.93,29.6,0.02025,2e-05,2.54225]
[1778952222047,38.61,78254.93,29.6,0.02025,2e-05,2.54225]
[1778952227180,38.61,78255.13,29.6,0.02026,2e-05,2.54254]
[1778952232298,38.6,78255.61,29.6,0.02027,2e-05,2.54353]
[1778952237333,38.6,78257.53,29.6,0.02031,2e-05,2.54836]
[1778952243375,38.6,78258.26,29.6,0.02033,2e-05,2.54999]
[1778952246924,38.6,78258.16,29.6,0.02032,2e-05,2.54963]
[1778952246926,38.6,78258.16,29.6,0.02032,2e-05,2.54963]
[1778952246990,38.6,78258.16,29.6,0.02032,2e-05,2.54963]
[1778952246993,38.6,78258.16,29.6,0.02032,2e-05,2.54963]
[1778952248021,38.6,78258.2,29.6,0.02032,2e-05,2.54963]
[1778952248408,38.6,78258.2,29.6,0.02032,2e-05,2.54963]
[1778952248572,38.6,78258.2,29.6,0.02032,2e-05,2.54963]
[1778952248898,38.6,78258.2,29.6,0.02032,2e-05,2.54963]
[1778952253601,38.6,78257.07,29.6,0.02029,2e-05,2.54643]
[1778952254396,38.6,78255.53,29.6,0.02026,2e-05,2.54233]
[1778952257153,38.6,78254.35,29.6,0.02023,2e-05,2.53913]
[1778952261425,38.6,78254.63,29.6,0.02023,2e-05,2.53975]
[1778952266538,38.6,78253.11,29.6,0.02019,2e-05,2.53561]
[1778952271573,38.6,78252.99,29.6,0.02017,2e-05,2.53231]
[1778952276608,38.6,78252.83,29.6,0.02016,2e-05,2.53181]
[1778952283657,38.6,78251.09,29.6,0.02012,2e-05,2.52714]
[1778952288692,38.6,78251.63,29.6,0.02013,2e-05,2.52846]
[1778952292058,38.6,78254.79,29.6,0.02021,2e-05,2.53671]
[1778952292856,38.6,78257.01,29.6,0.02026,2e-05,2.54248]
[1778952296266,38.6,78273.31,29.6,0.02066,2e-05,2.58541]
[1778952297200,38.6,78276.17,29.6,0.02073,2e-05,2.59294]
[1778952299684,38.6,78278.6,29.6,0.02079,2e-05,2.5992]
[1778952304804,38.59,78282.58,29.6,0.02087,3e-05,2.60777]
[1778952310143,38.59,78283.1,29.6,0.02088,3e-05,2.60878]
[1778952316888,38.58,78284.8,29.6,0.02091,3e-05,2.61223]
[1778952322106,38.58,78284.84,29.6,0.02091,3e-05,2.61222]
[1778952322412,38.58,78284.84,29.6,0.02091,3e-05,2.61222]
[1778952328972,38.58,78284.94,29.6,0.0209,3e-05,2.61126]
[1778952338035,38.58,78285.1,29.6,0.02087,3e-05,2.60781]
[1778952343070,38.57,78286.41,29.6,0.0209,3e-05,2.61077]
[1778952348105,38.57,78286.6,29.6,0.0209,3e-05,2.61066]
[1778952352103,38.57,78286.63,29.6,0.0209,3e-05,2.61061]
[1778952354342,38.57,78292.55,29.6,0.02104,3e-05,2.62589]
[1778952357132,38.57,78292.51,29.6,0.02104,3e-05,2.62547]
[1778952359458,38.57,78294.75,29.6,0.02109,3e-05,2.63105]
[1778952369252,38.56,78297.18,29.6,0.02114,3e-05,2.63599]
[1778952372072,38.56,78296.28,29.6,0.02111,3e-05,2.63339]
[1778952377873,38.56,78295.27,29.6,0.02108,3e-05,2.62973]
[1778952382039,38.55,78294.99,29.6,0.02107,3e-05,2.62837]
[1778952384090,38.55,78294.95,29.6,0.02106,3e-05,2.62797]
[1778952391407,38.55,78294.38,29.6,0.02101,3e-05,2.62222]
[1778952396442,38.55,78294.14,29.6,0.021,3e-05,2.6209]
[1778952401477,38.54,78292.93,29.6,0.02096,3e-05,2.61701]
[1778952407070,38.54,78292.48,29.6,0.02095,3e-05,2.6153]
[1778952412875,38.54,78291.47,29.6,0.02092,3e-05,2.61196]
[1778952418596,38.54,78288.07,29.6,0.02082,3e-05,2.60219]
[1778952423631,38.54,78287.5,29.6,0.02081,3e-05,2.60031]
[1778952428666,38.54,78287.03,29.6,0.02079,3e-05,2.59871]
[1778952433701,38.53,78279.29,29.6,0.0206,2e-05,2.5778]
[1778952440750,38.53,78278.47,29.6,0.02057,2e-05,2.57539]
[1778952445787,38.53,78275.67,29.6,0.0205,2e-05,2.56781]
[1778952447059,38.53,78275.67,29.6,0.0205,2e-05,2.56781]
[1778952448595,38.53,78275.81,29.6,0.02051,2e-05,2.56814]
[1778952453843,38.53,78275.27,29.6,0.02047,2e-05,2.56369]
[1778952458878,38.53,78273.08,29.6,0.02042,2e-05,2.55784]
[1778952463913,38.53,78272.47,29.6,0.0204,2e-05,2.55623]
[1778952468948,38.53,78272.46,29.6,0.0204,2e-05,2.55622]
[1778952472112,38.53,78272.63,29.6,0.02041,2e-05,2.55667]
[1778952473816,38.53,78269.32,29.6,0.02032,2e-05,2.54793]
[1778952479022,38.53,78267.16,29.6,0.02027,2e-05,2.54236]
[1778952489093,38.53,78267.46,29.6,0.02028,2e-05,2.54336]
[1778952494128,38.53,78265.42,29.6,0.02023,2e-05,2.53806]
[1778952496142,38.53,78252.59,29.6,0.01992,2e-05,2.50451]
[1778952497098,38.53,78252.59,29.6,0.01992,2e-05,2.50451]
[1778952501443,38.54,78247.94,29.6,0.01981,2e-05,2.49274]
[1778952506212,38.54,78232.66,29.6,0.01945,2e-05,2.4539]
[1778952511248,38.54,78236.24,29.6,0.01952,2e-05,2.46104]
[1778952512082,38.54,78236.24,29.6,0.01952,2e-05,2.46104]
[1778952513696,38.54,78235.0,29.6,0.0195,2e-05,2.45815]
[1778952519306,38.54,78243.49,29.6,0.01971,2e-05,2.48091]
[1778952522061,38.55,78244.26,29.6,0.01973,2e-05,2.48301]
[1778952525859,38.55,78243.96,29.6,0.01973,2e-05,2.48278]
[1778952534924,38.55,78243.84,29.6,0.01973,2e-05,2.48331]
[1778952540461,38.55,78247.55,29.6,0.01983,2e-05,2.49364]
[1778952545500,38.55,78248.62,29.6,0.01986,2e-05,2.49682]
[1778952547001,38.55,78248.62,29.6,0.01986,2e-05,2.49682]
[1778952547039,38.55,78248.62,29.6,0.01986,2e-05,2.49682]
[1778952547120,38.55,78248.62,29.6,0.01986,2e-05,2.49682]
[1778952548437,38.55,78248.63,29.6,0.01986,2e-05,2.49699]
[1778952548550,38.55,78248.63,29.6,0.01986,2e-05,2.49699]
[1778952548710,38.55,78248.63,29.6,0.01986,2e-05,2.49699]
[1778952548959,38.55,78248.63,29.6,0.01986,2e-05,2.49699]
[1778952549064,38.55,78248.63,29.6,0.01986,2e-05,2.49699]
[1778952549200,38.55,78248.63,29.6,0.01986,2e-05,2.49699]
[1778952552021,38.56,78249.93,29.6,0.01989,2e-05,2.50056]
[1778952555459,38.56,78249.58,29.6,0.01988,2e-05,2.49983]
[1778952556881,38.56,78249.79,29.6,0.01989,2e-05,2.50049]
[1778952561572,38.56,78250.03,29.6,0.0199,2e-05,2.50141]
[1778952566646,38.56,78252.0,29.6,0.01995,2e-05,2.50685]
[1778952572137,38.56,78254.08,29.6,0.02,2e-05,2.51243]
[1778952573778,38.56,78254.18,29.6,0.01998,2e-05,2.50989]
[1778952580744,38.56,78254.51,29.6,0.01999,2e-05,2.51099]
[1778952582114,38.56,78254.51,29.6,0.01999,2e-05,2.51099]
[1778952583575,38.56,78255.31,29.6,0.02001,2e-05,2.51314]
[1778952588803,38.56,78260.4,29.6,0.02014,2e-05,2.52648]
[1778952594842,38.56,78265.82,29.6,0.02027,2e-05,2.54074]
[1778952600884,38.56,78266.87,29.6,0.02029,2e-05,2.54343]
[1778952605919,38.56,78266.9,29.6,0.02029,2e-05,2.54348]
[1778952606800,38.56,78266.9,29.6,0.02029,2e-05,2.54348]
[1778952606867,38.56,78266.9,29.6,0.02029,2e-05,2.54348]
[1778952607772,38.56,78266.9,29.6,0.02029,2e-05,2.54348]
[1778952609163,38.56,78266.9,29.6,0.02029,2e-05,2.54275]
[1778952613653,38.54,78266.94,29.6,0.02025,2e-05,2.53923]
[1778952620017,38.53,78267.6,29.6,0.02022,2e-05,2.53598]
[1778952621887,38.53,78267.6,29.6,0.02022,2e-05,2.53598]
[1778952628074,38.51,78267.65,29.6,0.02019,2e-05,2.53257]
[1778952635124,38.49,78267.61,29.6,0.0201,2e-05,2.5226]
[1778952645194,38.46,78267.48,29.6,0.02003,2e-05,2.51481]
[1778952650229,38.45,78267.43,29.6,0.02,2e-05,2.51139]
[1778952656273,38.44,78266.21,29.6,0.01993,2e-05,2.50434]
[1778952661308,38.43,78258.54,29.6,0.01972,2e-05,2.48132]
[1778952675407,38.4,78259.09,29.6,0.01966,2e-05,2.47471]
[1778952680444,38.39,78257.92,29.6,0.0196,2e-05,2.46884]
[1778952685479,38.38,78257.94,29.6,0.01958,2e-05,2.46608]
[1778952695549,38.36,78258.05,29.6,0.0195,2e-05,2.45793]
[1778952700729,38.35,78257.74,29.6,0.01948,2e-05,2.45492]
[1778952706626,38.33,78254.47,29.6,0.01936,2e-05,2.44272]
[1778952713675,38.32,78253.99,29.6,0.01932,2e-05,2.43777]
[1778952718710,38.31,78255.52,29.6,0.01933,2e-05,2.43904]
[1778952723745,38.3,78254.83,29.6,0.01929,2e-05,2.4346]
[1778952728780,38.29,78254.01,29.6,0.01924,2e-05,2.42987]
[1778952733815,38.28,78253.71,29.6,0.01921,2e-05,2.42649]
[1778952738850,38.27,78251.72,29.6,0.01914,2e-05,2.41885]
[1778952743910,38.26,78251.77,29.6,0.01912,2e-05,2.41646]
[1778952748945,38.26,78251.45,29.6,0.01909,2e-05,2.41314]
[1778952754987,38.24,78253.03,29.6,0.01908,2e-05,2.41138]
[1778952760022,38.24,78253.03,29.6,0.01905,2e-05,2.40891]
[1778952765057,38.23,78253.03,29.6,0.01903,2e-05,2.40646]
[1778952770092,38.22,78252.48,29.6,0.019,2e-05,2.40265]
[1778952775133,38.21,78252.71,29.6,0.01898,2e-05,2.40085]
[1778952780168,38.2,78250.59,29.6,0.01891,2e-05,2.39309]
[1778952787217,38.19,78250.59,29.6,0.01888,2e-05,2.38987]
[1778952792254,38.18,78251.06,29.6,0.01886,2e-05,2.38834]
[1778952797289,38.17,78251.31,29.6,0.01885,2e-05,2.38673]
[1778952802325,38.16,78251.7,29.6,0.01884,2e-05,2.38548]
[1778952807364,38.15,78251.28,29.6,0.01881,2e-05,2.38219]
[1778952812399,38.15,78251.05,29.6,0.01876,2e-05,2.37666]
[1778952822469,38.13,78251.25,29.6,0.01872,2e-05,2.37289]
[1778952827504,38.12,78251.03,29.6,0.0187,2e-05,2.37023]
[1778952832539,38.11,78252.41,29.6,0.01871,2e-05,2.37161]
[1778952837574,38.11,78245.44,29.6,0.01853,2e-05,2.3521]
[1778952842609,38.1,78252.23,29.6,0.01867,2e-05,2.36732]
[1778952847068,38.09,78256.48,29.6,0.01876,2e-05,2.37644]
[1778952847272,38.09,78256.48,29.6,0.01876,2e-05,2.37644]
[1778952849241,38.09,78256.59,29.6,0.01875,2e-05,2.3759]
[1778952849530,38.09,78256.59,29.6,0.01875,2e-05,2.3759]
[1778952857714,38.08,78261.83,29.6,0.01884,2e-05,2.3854]
[1778952862750,38.07,78259.75,29.6,0.01877,2e-05,2.37801]
[1778952864604,38.07,78259.75,29.6,0.01877,2e-05,2.37801]
[1778952864631,38.07,78259.75,29.6,0.01876,2e-05,2.37718]
[1778952864809,38.07,78259.75,29.6,0.01876,2e-05,2.37718]
[1778952864840,38.07,78258.31,29.6,0.01873,2e-05,2.37353]
[1778952870808,38.06,78258.13,29.6,0.0187,2e-05,2.37065]
[1778952875840,38.05,78259.06,29.6,0.01868,2e-05,2.36825]
[1778952880875,38.04,78259.34,29.6,0.01867,2e-05,2.36699]
[1778952885910,38.04,78259.24,29.6,0.01865,2e-05,2.36477]
[1778952890946,38.03,78259.33,29.6,0.01864,2e-05,2.36304]
[1778952895981,38.02,78263.84,29.6,0.01872,2e-05,2.37248]
[1778952899002,38.02,78278.79,29.6,0.01906,2e-05,2.40932]
[1778952904040,38.01,78283.0,29.6,0.01914,2e-05,2.41776]
[1778952909075,38.0,78282.99,29.6,0.01911,2e-05,2.41537]
[1778952914110,37.99,78285.31,29.6,0.01915,2e-05,2.41902]
[1778952923383,37.99,78285.16,29.6,0.01913,2e-05,2.41725]
[1778952929215,37.97,78285.53,29.6,0.01909,2e-05,2.41282]
[1778952934250,37.96,78285.76,29.6,0.01905,2e-05,2.40846]
[1778952940292,37.95,78285.79,29.6,0.01903,2e-05,2.40603]
[1778952945327,37.94,78285.27,29.6,0.019,2e-05,2.40265]
[1778952950367,37.94,78276.67,29.6,0.01878,2e-05,2.37873]
[1778952955402,37.93,78275.06,29.6,0.01873,2e-05,2.37285]
[1778952960437,37.92,78285.17,29.6,0.01894,2e-05,2.39645]
[1778952965472,37.91,78287.18,29.6,0.01897,2e-05,2.39964]
[1778952970507,37.91,78287.23,29.6,0.01896,2e-05,2.39783]
[1778952977139,37.9,78287.37,29.6,0.01894,2e-05,2.39666]
[1778952982591,37.89,78288.11,29.6,0.01893,2e-05,2.39556]
[1778952987626,37.88,78294.72,29.6,0.01907,2e-05,2.41064]
[1778952992661,37.88,78296.47,29.6,0.01907,2e-05,2.41036]
[1778952997696,37.87,78296.39,29.6,0.01905,2e-05,2.40818]
[1778953003738,37.86,78295.96,29.6,0.01902,2e-05,2.40472]
[1778953009366,37.86,78296.05,29.6,0.01901,2e-05,2.40339]
[1778953014815,37.85,78296.11,29.6,0.01899,2e-05,2.40084]
[1778953020793,37.84,78296.25,29.6,0.01897,2e-05,2.39966]
[1778953025892,37.83,78290.81,29.6,0.01882,2e-05,2.38311]
[1778953030927,37.82,78292.53,29.6,0.01885,2e-05,2.3857]
[1778953035962,37.82,78291.87,29.6,0.01881,2e-05,2.38219]
[1778953040997,37.81,78291.33,29.6,0.01878,2e-05,2.37903]
[1778953047041,37.8,78291.26,29.6,0.01876,2e-05,2.37673]
[1778953052076,37.8,78290.92,29.6,0.01872,2e-05,2.37135]
[1778953057111,37.79,78290.8,29.6,0.0187,2e-05,2.36934]
[1778953062146,37.78,78291.51,29.6,0.0187,2e-05,2.36947]
[1778953071209,37.77,78291.61,29.6,0.01867,2e-05,2.36671]
[1778953076433,37.77,78291.22,29.6,0.01866,2e-05,2.36506]
[1778953082288,37.76,78291.27,29.6,0.01863,2e-05,2.36226]
[1778953088330,37.75,78288.42,29.6,0.01855,2e-05,2.35309]
[1778953093365,37.75,78285.05,29.6,0.01846,2e-05,2.34307]
[1778953098400,37.74,78283.71,29.6,0.01841,2e-05,2.33824]
[1778953103435,37.74,78280.44,29.6,0.01833,2e-05,2.32859]
[1778953108470,37.73,78279.83,29.6,0.0183,2e-05,2.3257]
[1778953113506,37.73,78279.72,29.6,0.01826,2e-05,2.32134]
[1778953118544,37.72,78280.34,29.6,0.01826,2e-05,2.32158]
[1778953123579,37.72,78269.05,29.6,0.018,2e-05,2.29208]
[1778953128614,37.71,78265.68,29.6,0.01791,2e-05,2.28241]
[1778953134656,37.71,78265.73,29.6,0.0179,2e-05,2.28129]
[1778953139691,37.71,78264.36,29.6,0.01786,2e-05,2.27685]
[1778953144728,37.7,78259.51,29.6,0.01774,2e-05,2.26386]
[1778953147280,37.7,78259.38,29.6,0.01773,2e-05,2.26318]
[1778953147435,37.7,78259.38,29.6,0.01773,2e-05,2.26318]
[1778953149544,37.7,78258.62,29.6,0.01771,2e-05,2.26094]
[1778953149617,37.7,78258.62,29.6,0.01771,2e-05,2.26094]
[1778953154798,37.7,78259.28,29.6,0.01772,2e-05,2.26155]
[1778953157756,37.69,78259.32,29.6,0.01772,2e-05,2.26148]
[1778953157819,37.69,78259.46,29.6,0.01772,2e-05,2.26149]
[1778953161637,37.7,78258.98,29.6,0.01772,2e-05,2.26193]
[1778953161847,37.7,78257.18,29.6,0.01769,2e-05,2.25803]
[1778953162814,37.7,78257.18,29.6,0.01769,2e-05,2.25803]
[1778953162854,37.7,78256.59,29.6,0.01767,2e-05,2.25643]
[1778953166193,37.71,78256.35,29.6,0.01768,2e-05,2.25749]
[1778953167136,37.71,78256.49,29.6,0.01769,2e-05,2.25839]
[1778953167428,37.71,78256.49,29.6,0.01769,2e-05,2.25839]
[1778953167889,37.71,78256.46,29.6,0.01769,2e-05,2.25816]
[1778953172925,37.71,78255.4,29.6,0.01764,2e-05,2.25214]
[1778953174810,37.71,78255.4,29.6,0.01764,2e-05,2.25214]
[1778953174911,37.7,78255.4,29.6,0.01763,2e-05,2.25186]
[1778953178402,37.71,78267.24,29.6,0.01792,2e-05,2.28279]
[1778953178966,37.71,78267.11,29.6,0.01791,2e-05,2.28228]
[1778953184002,37.71,78267.36,29.6,0.01791,2e-05,2.28194]
[1778953185848,37.71,78265.59,29.6,0.01787,2e-05,2.27736]
[1778953185944,37.71,78265.59,29.6,0.01786,2e-05,2.27717]
[1778953189686,37.71,78265.35,29.6,0.01787,2e-05,2.27762]
[1778953190043,37.71,78265.35,29.6,0.01788,2e-05,2.27866]
[1778953191593,37.71,78264.69,29.6,0.01786,2e-05,2.27702]
[1778953199106,37.73,78262.02,29.6,0.01785,2e-05,2.27507]
[1778953206155,37.74,78262.23,29.6,0.01788,2e-05,2.27909]
[1778953211190,37.75,78262.16,29.6,0.0179,2e-05,2.28134]
[1778953212135,37.75,78262.16,29.6,0.0179,2e-05,2.28134]
[1778953217646,37.76,78262.16,29.6,0.01792,2e-05,2.28277]
[1778953223274,37.77,78262.31,29.6,0.01796,2e-05,2.28732]
[1778953228310,37.78,78262.31,29.6,0.01798,2e-05,2.28956]
[1778953233345,37.79,78262.22,29.6,0.01798,2e-05,2.28882]
[1778953239387,37.8,78262.29,29.6,0.018,2e-05,2.29158]
[1778953244422,37.81,78262.19,29.6,0.01802,2e-05,2.29345]
[1778953249457,37.81,78262.3,29.6,0.01804,2e-05,2.29581]
[1778953251148,37.82,78262.16,29.6,0.01804,2e-05,2.29587]
[1778953252116,37.82,78261.64,29.6,0.01803,2e-05,2.29499]
[1778953257196,37.83,78260.94,29.6,0.01804,2e-05,2.29531]
[1778953262289,37.83,78261.1,29.6,0.01805,2e-05,2.29695]
[1778953267583,37.84,78262.65,29.6,0.01812,2e-05,2.30409]
[1778953272115,37.85,78266.95,29.6,0.01823,2e-05,2.31641]
[1778953277653,37.86,78266.94,29.6,0.01825,2e-05,2.3187]
[1778953279030,37.86,78266.94,29.6,0.01825,2e-05,2.3187]
[1778953284702,37.87,78267.24,29.6,0.01828,2e-05,2.32213]
[1778953289781,37.87,78268.03,29.6,0.01832,2e-05,2.32636]
[1778953292070,37.87,78267.96,29.6,0.01832,2e-05,2.32619]
[1778953297793,37.89,78267.53,29.6,0.01832,2e-05,2.32534]
[1778953302856,37.89,78267.44,29.6,0.01833,2e-05,2.32695]
[1778953303155,37.89,78267.44,29.6,0.01833,2e-05,2.32695]
[1778953308898,37.9,78267.44,29.6,0.01835,2e-05,2.32913]
[1778953309515,37.9,78267.44,29.6,0.01835,2e-05,2.32913]
[1778953310495,37.9,78267.48,29.6,0.01836,2e-05,2.3296]
[1778953312187,37.9,78267.38,29.6,0.01836,2e-05,2.33008]
[1778953314503,37.91,78267.41,29.6,0.01837,2e-05,2.33089]
[1778953324004,37.92,78267.56,29.6,0.01841,2e-05,2.33497]
[1778953329039,37.93,78268.11,29.6,0.01844,2e-05,2.33828]
[1778953334074,37.94,78269.07,29.6,0.01848,2e-05,2.3426]
[1778953337092,37.94,78269.17,29.6,0.01849,2e-05,2.3436]
[1778953343137,37.95,78269.27,29.6,0.01851,2e-05,2.34649]
[1778953344345,37.95,78269.27,29.6,0.01851,2e-05,2.34649]
[1778953346954,37.95,78269.27,29.6,0.01852,2e-05,2.34687]
[1778953350408,37.95,78269.13,29.6,0.01852,2e-05,2.34764]
[1778953360256,37.97,78269.02,29.6,0.01854,2e-05,2.34938]
[1778953362103,37.97,78269.02,29.6,0.01854,2e-05,2.34938]
[1778953362788,37.97,78269.03,29.6,0.01855,2e-05,2.3501]
[1778953367153,37.98,78269.15,29.6,0.01856,2e-05,2.35144]
[1778953369036,37.98,78269.0,29.6,0.01857,2e-05,2.35174]
[1778953376368,37.99,78269.48,29.6,0.0186,2e-05,2.35594]
[1778953382410,38.0,78269.02,29.6,0.01861,2e-05,2.35669]
[1778953387144,38.0,78268.67,29.6,0.01861,2e-05,2.35676]
[1778953388860,38.0,78268.89,29.6,0.01862,2e-05,2.35795]
[1778953394494,38.01,78269.64,29.6,0.01866,2e-05,2.3621]
[1778953397139,38.01,78269.61,29.6,0.01866,2e-05,2.36234]
[1778953399802,38.02,78269.54,29.6,0.01867,2e-05,2.36311]
[1778953405571,38.02,78268.97,29.6,0.01868,2e-05,2.36384]
[1778953407146,38.02,78268.97,29.6,0.01868,2e-05,2.36384]
[1778953411019,38.03,78268.9,29.6,0.01869,2e-05,2.36488]
[1778953411774,38.03,78268.71,29.6,0.01867,2e-05,2.36222]
[1778953416188,38.03,78269.19,29.6,0.01869,2e-05,2.36435]
[1778953425711,38.05,78268.27,29.6,0.0187,2e-05,2.36537]
[1778953430746,38.05,78276.95,29.6,0.01891,2e-05,2.38881]
[1778953435781,38.06,78267.02,29.6,0.0187,2e-05,2.36508]
[1778953441823,38.06,78268.01,29.6,0.01873,2e-05,2.36938]
[1778953447074,38.07,78267.2,29.6,0.01872,2e-05,2.3682]
[1778953447446,38.07,78267.03,29.6,0.01873,2e-05,2.36863]
[1778953447447,38.07,78267.03,29.6,0.01873,2e-05,2.36863]
[1778953447477,38.07,78267.03,29.6,0.01873,2e-05,2.36863]
[1778953447482,38.07,78267.03,29.6,0.01873,2e-05,2.36863]
[1778953447549,38.07,78267.03,29.6,0.01873,2e-05,2.36863]
[1778953449127,38.07,78267.03,29.6,0.01873,2e-05,2.36863]
[1778953449651,38.07,78267.03,29.6,0.01873,2e-05,2.3692]
[1778953449660,38.07,78267.03,29.6,0.01873,2e-05,2.3692]
[1778953450163,38.07,78267.03,29.6,0.01873,2e-05,2.3692]
[1778953457129,38.08,78266.28,29.6,0.01873,2e-05,2.36869]
[1778953464307,38.09,78266.38,29.6,0.01875,2e-05,2.37113]
[1778953467072,38.09,78266.35,29.6,0.01876,2e-05,2.37212]
[1778953469417,38.09,78266.53,29.6,0.01877,2e-05,2.37311]
[1778953472124,38.09,78266.26,29.6,0.01875,2e-05,2.37044]
[1778953474439,38.1,78262.98,29.6,0.01868,2e-05,2.36296]
[1778953475600,38.1,78262.91,29.6,0.01868,2e-05,2.36306]
[1778953475838,38.1,78262.91,29.6,0.01868,2e-05,2.36306]
[1778953482115,38.1,78262.16,29.6,0.01868,2e-05,2.36228]
[1778953486706,38.11,78261.52,29.6,0.01868,2e-05,2.36262]
[1778953492200,38.11,78261.54,29.6,0.01869,2e-05,2.36352]
[1778953492947,38.12,78261.29,29.6,0.01869,2e-05,2.36372]
[1778953498217,38.12,78255.15,29.6,0.01856,2e-05,2.34997]
[1778953503252,38.13,78252.15,29.6,0.01851,2e-05,2.34404]
[1778953508287,38.13,78250.27,29.6,0.01848,2e-05,2.34097]
[1778953513322,38.14,78248.57,29.6,0.01846,2e-05,2.33841]
[1778953517162,38.14,78248.55,29.6,0.01847,2e-05,2.3394]
[1778953517595,38.15,78248.55,29.6,0.01847,2e-05,2.33974]
[1778953523392,38.15,78247.79,29.6,0.01847,2e-05,2.3399]
[1778953528427,38.16,78247.87,29.6,0.01849,2e-05,2.3418]
[1778953534469,38.17,78248.3,29.6,0.0185,2e-05,2.34213]
[1778953537143,38.17,78248.26,29.6,0.0185,2e-05,2.34237]
[1778953541140,38.17,78248.57,29.6,0.01852,2e-05,2.3445]
[1778953546554,38.18,78247.89,29.6,0.01853,2e-05,2.34517]
[1778953551589,38.19,78244.96,29.6,0.01847,2e-05,2.33957]
[1778953556624,38.2,78238.34,29.6,0.01834,2e-05,2.32495]
[1778953561659,38.2,78237.49,29.6,0.01834,2e-05,2.32475]
[1778953567115,38.21,78237.49,29.6,0.01835,2e-05,2.32627]
[1778953570751,38.21,78238.05,29.6,0.01838,2e-05,2.32953]
[1778953576772,38.22,78238.01,29.6,0.0184,2e-05,2.33164]
[1778953581807,38.23,78230.15,29.6,0.01824,2e-05,2.314]
[1778953587125,38.23,78229.28,29.6,0.01823,2e-05,2.31301]
[1778953589136,38.24,78228.72,29.6,0.01823,2e-05,2.31279]
[1778953594898,38.25,78220.98,29.6,0.01806,2e-05,2.29376]
[1778953600941,38.26,78220.18,29.6,0.01807,2e-05,2.2943]
[1778953605976,38.27,78220.18,29.6,0.01809,2e-05,2.29637]
[1778953611011,38.27,78225.85,29.6,0.01823,2e-05,2.31243]
[1778953616048,38.28,78229.68,29.6,0.01834,2e-05,2.32385]
[1778953621083,38.29,78231.64,29.6,0.0184,2e-05,2.33052]
[1778953626118,38.29,78235.34,29.6,0.0185,2e-05,2.34148]
[1778953631153,38.3,78235.25,29.6,0.01852,2e-05,2.34326]
[1778953632091,38.3,78235.25,29.6,0.01852,2e-05,2.34326]
[1778953637104,38.31,78235.12,29.6,0.01853,2e-05,2.3446]
[1778953642230,38.32,78235.61,29.6,0.01856,2e-05,2.3478]
[1778953647265,38.32,78235.22,29.6,0.01856,2e-05,2.34845]
[1778953652300,38.33,78243.22,29.6,0.01874,2e-05,2.36735]
[1778953657336,38.33,78243.68,29.6,0.01877,2e-05,2.36991]
[1778953662166,38.34,78247.08,29.6,0.01885,2e-05,2.37957]
[1778953666187,38.34,78249.38,29.6,0.01892,2e-05,2.38636]
[1778953667227,38.34,78249.98,29.6,0.01893,2e-05,2.38812]
[1778953667837,38.34,78250.8,29.6,0.01895,2e-05,2.39043]
[1778953672136,38.35,78253.22,29.6,0.01902,2e-05,2.39747]
[1778953673916,38.35,78253.88,29.6,0.01904,2e-05,2.39957]
[1778953679491,38.35,78254.69,29.6,0.01907,2e-05,2.40284]
[1778953682121,38.35,78255.93,29.6,0.0191,2e-05,2.40639]
[1778953686194,38.35,78257.69,29.6,0.01915,2e-05,2.41144]
[1778953692143,38.36,78260.18,29.6,0.01922,2e-05,2.41882]
[1778953697366,38.36,78259.59,29.6,0.01921,2e-05,2.41817]
[1778953702655,38.37,78260.07,29.6,0.01923,2e-05,2.42063]
[1778953708697,38.37,78260.37,29.6,0.01925,2e-05,2.4225]
[1778953713733,38.37,78258.6,29.6,0.0192,2e-05,2.41609]
[1778953719775,38.38,78258.9,29.6,0.01922,2e-05,2.41803]
[1778953730853,38.39,78259.03,29.6,0.01924,2e-05,2.42047]
[1778953737195,38.39,78258.83,29.6,0.01924,2e-05,2.42054]
[1778953739233,38.39,78259.55,29.6,0.01926,2e-05,2.42316]
[1778953744952,38.4,78258.97,29.6,0.01926,2e-05,2.42302]
[1778953747489,38.4,78258.97,29.6,0.01926,2e-05,2.42302]
[1778953747521,38.4,78258.97,29.6,0.01926,2e-05,2.42302]
[1778953749677,38.4,78258.8,29.6,0.01926,2e-05,2.42316]
[1778953750112,38.4,78258.8,29.6,0.01926,2e-05,2.42316]
[1778953750216,38.4,78258.8,29.6,0.01926,2e-05,2.42316]
[1778953750623,38.4,78258.8,29.6,0.01927,2e-05,2.42373]
[1778953757146,38.4,78259.11,29.6,0.01928,2e-05,2.42491]
[1778953763083,38.41,78258.73,29.6,0.01929,2e-05,2.42583]
[1778953764094,38.41,78258.73,29.6,0.01929,2e-05,2.42583]
[1778953772146,38.41,78258.38,29.6,0.01927,2e-05,2.42382]
[1778953777136,38.42,78258.43,29.6,0.01928,2e-05,2.42471]
[1778953777213,38.42,78258.43,29.6,0.01928,2e-05,2.42471]
[1778953778195,38.42,78258.55,29.6,0.01929,2e-05,2.4252]
[1778953778334,38.42,78258.55,29.6,0.01929,2e-05,2.4252]
[1778953782491,38.42,78258.54,29.6,0.01929,2e-05,2.42555]
[1778953787186,38.42,78260.72,29.6,0.01935,2e-05,2.43245]
[1778953788699,38.42,78260.72,29.6,0.01936,2e-05,2.43264]
[1778953797155,38.43,78261.26,29.6,0.01938,2e-05,2.43489]
[1778953800972,38.43,78261.19,29.6,0.01939,2e-05,2.43626]
[1778953807202,38.43,78261.4,29.6,0.0194,2e-05,2.43697]
[1778953812427,38.44,78261.39,29.6,0.01941,2e-05,2.4388]
[1778953813348,38.44,78261.39,29.6,0.01941,2e-05,2.4388]
[1778953818473,38.44,78258.92,29.6,0.01936,2e-05,2.43347]
[1778953822178,38.45,78258.12,29.6,0.01935,2e-05,2.43178]
[1778953825761,38.45,78260.42,29.6,0.01941,2e-05,2.43857]
[1778953832133,38.45,78260.55,29.6,0.01942,2e-05,2.43923]
[1778953834936,38.45,78265.43,29.6,0.01952,2e-05,2.45011]
[1778953840629,38.46,78274.27,29.6,0.01974,2e-05,2.4737]
[1778953847118,38.46,78273.58,29.6,0.01973,2e-05,2.47229]
[1778953849320,38.46,78273.83,29.6,0.01974,2e-05,2.47313]
[1778953852230,38.46,78273.61,29.6,0.01974,2e-05,2.47295]
[1778953856366,38.46,78274.41,29.6,0.01976,2e-05,2.47542]
[1778953861778,38.46,78274.15,29.6,0.01976,2e-05,2.47545]
[1778953866819,38.47,78274.12,29.6,0.01976,2e-05,2.47588]
[1778953872131,38.47,78274.08,29.6,0.01977,2e-05,2.47617]
[1778953874769,38.47,78274.06,29.6,0.01977,2e-05,2.47643]
[1778953879911,38.47,78262.89,29.6,0.01951,2e-05,2.4482]
[1778953882163,38.47,78262.46,29.6,0.0195,2e-05,2.44725]
[1778953886897,38.47,78261.52,29.6,0.01948,2e-05,2.44558]
[1778953887609,38.47,78261.52,29.6,0.01948,2e-05,2.44558]
[1778953887967,38.48,78244.35,29.6,0.01908,2e-05,2.40201]
[1778953889999,38.48,78241.55,29.6,0.01902,2e-05,2.39513]
[1778953891573,38.48,78241.71,29.6,0.01902,2e-05,2.39576]
[1778953893037,38.48,78238.05,29.6,0.01892,2e-05,2.38417]
[1778953899044,38.49,78229.93,29.6,0.01875,2e-05,2.36563]
[1778953904079,38.49,78229.24,29.6,0.01875,2e-05,2.36533]
[1778953909114,38.5,78223.7,29.6,0.01863,2e-05,2.35291]
[1778953914149,38.5,78220.74,29.6,0.01858,2e-05,2.34708]
[1778953919184,38.51,78218.22,29.6,0.01854,2e-05,2.34235]
[1778953924219,38.51,78211.79,29.6,0.0184,2e-05,2.32804]
[1778953929254,38.52,78216.19,29.6,0.01852,2e-05,2.34058]
[1778953934289,38.53,78218.84,29.6,0.01859,2e-05,2.34872]
[1778953944359,38.54,78218.97,29.6,0.01863,2e-05,2.35205]
[1778953950401,38.54,78219.3,29.6,0.01865,2e-05,2.35464]
[1778953955436,38.55,78219.42,29.6,0.01864,2e-05,2.35362]
[1778953957168,38.55,78219.42,29.6,0.01864,2e-05,2.35362]
[1778953959329,38.55,78219.42,29.6,0.01865,2e-05,2.3542]
[1778953964499,38.56,78225.27,29.6,0.01881,2e-05,2.37104]
[1778953971548,38.57,78225.93,29.6,0.01884,2e-05,2.37448]
[1778953976584,38.57,78226.28,29.6,0.01886,2e-05,2.37662]
[1778953977222,38.57,78226.28,29.6,0.01886,2e-05,2.37662]
[1778953977650,38.57,78226.28,29.6,0.01886,2e-05,2.37662]
[1778953986653,38.58,78218.28,29.6,0.0187,2e-05,2.35919]
[1778953991688,38.59,78217.78,29.6,0.0187,2e-05,2.35935]
[1778953996725,38.59,78216.27,29.6,0.01868,2e-05,2.35698]
[1778953997119,38.59,78216.27,29.6,0.01868,2e-05,2.35698]
[1778953999295,38.59,78213.61,29.6,0.01862,2e-05,2.35091]
[1778954004780,38.6,78217.98,29.6,0.01874,2e-05,2.36349]
[1778954007203,38.6,78218.12,29.6,0.01874,2e-05,2.3641]
[1778954013323,38.61,78217.83,29.6,0.01873,2e-05,2.36217]
[1778954018878,38.61,78217.44,29.6,0.01874,2e-05,2.36305]
[1778954023913,38.62,78217.08,29.6,0.01874,2e-05,2.36346]
[1778954028948,38.62,78218.18,29.6,0.01878,2e-05,2.36751]
[1778954033983,38.63,78218.86,29.6,0.01881,2e-05,2.37048]
[1778954039018,38.63,78218.99,29.6,0.01882,2e-05,2.37205]
[1778954044053,38.64,78218.28,29.6,0.01882,2e-05,2.37151]
[1778954047566,38.64,78218.25,29.6,0.01882,2e-05,2.37193]
[1778954047569,38.64,78218.25,29.6,0.01882,2e-05,2.37193]
[1778954047636,38.64,78218.25,29.6,0.01882,2e-05,2.37193]
[1778954047639,38.64,78218.25,29.6,0.01882,2e-05,2.37193]
[1778954050126,38.64,78218.25,29.6,0.01883,2e-05,2.37243]
[1778954050231,38.64,78218.25,29.6,0.01883,2e-05,2.37243]
[1778954050637,38.64,78218.25,29.6,0.01883,2e-05,2.37243]
[1778954050796,38.64,78218.25,29.6,0.01883,2e-05,2.37243]
[1778954056140,38.65,78217.27,29.6,0.01882,2e-05,2.37195]
[1778954057160,38.65,78217.27,29.6,0.01882,2e-05,2.37195]
[1778954060645,38.65,78216.26,29.6,0.0188,2e-05,2.37016]
[1778954066210,38.66,78212.83,29.6,0.01874,2e-05,2.36332]
[1778954071245,38.66,78212.01,29.6,0.01871,2e-05,2.35979]
[1778954076280,38.67,78213.74,29.6,0.01877,2e-05,2.36535]
[1778954081315,38.67,78213.9,29.6,0.01878,2e-05,2.36696]
[1778954086603,38.67,78213.3,29.6,0.01878,2e-05,2.3664]
[1778954087622,38.68,78213.02,29.6,0.01877,2e-05,2.36617]
[1778954092218,38.68,78213.5,29.6,0.01879,2e-05,2.3683]
[1778954096364,38.68,78215.73,29.6,0.01885,2e-05,2.37478]
[1778954102462,38.69,78216.16,29.6,0.01888,2e-05,2.37735]
[1778954107198,38.69,78216.11,29.6,0.01888,2e-05,2.37809]
[1778954108610,38.69,78213.73,29.6,0.01883,2e-05,2.37235]
[1778954114546,38.7,78213.8,29.6,0.01885,2e-05,2.37408]
[1778954117171,38.7,78213.9,29.6,0.01885,2e-05,2.37478]
[1778954120915,38.7,78213.48,29.6,0.01885,2e-05,2.37439]
[1778954129900,38.71,78214.41,29.6,0.01889,2e-05,2.37891]
[1778954135693,38.72,78213.5,29.6,0.01886,2e-05,2.37535]
[1778954137206,38.72,78213.65,29.6,0.01887,2e-05,2.37594]
[1778954138102,38.72,78213.5,29.6,0.01887,2e-05,2.37578]
[1778954142174,38.72,78213.28,29.6,0.01887,2e-05,2.37589]
[1778954144284,38.72,78213.25,29.6,0.01887,2e-05,2.37647]
[1778954149796,38.73,78212.09,29.6,0.01886,2e-05,2.37487]
[1778954152186,38.73,78212.11,29.6,0.01886,2e-05,2.37536]
[1778954156476,38.73,78212.03,29.6,0.01887,2e-05,2.37602]
[1778954166915,38.74,78214.15,29.6,0.01894,2e-05,2.38369]
[1778954172959,38.75,78216.06,29.6,0.019,2e-05,2.38963]
[1778954177213,38.75,78216.03,29.6,0.019,2e-05,2.39032]
[1778954180968,38.75,78216.07,29.6,0.01901,2e-05,2.39099]
[1778954181886,38.75,78216.07,29.6,0.01901,2e-05,2.39119]
[1778954187097,38.76,78216.31,29.6,0.01903,2e-05,2.39275]
[1778954193104,38.76,78216.5,29.6,0.01902,2e-05,2.39176]
[1778954198330,38.76,78216.05,29.6,0.01902,2e-05,2.39141]
[1778954199320,38.76,78216.08,29.6,0.01902,2e-05,2.39168]
[1778954205188,38.77,78216.28,29.6,0.01904,2e-05,2.39354]
[1778954210223,38.77,78209.35,29.6,0.01889,2e-05,2.37721]
[1778954212207,38.77,78209.28,29.6,0.01889,2e-05,2.37724]
[1778954216049,38.77,78209.31,29.6,0.01889,2e-05,2.37753]
[1778954216861,38.77,78209.31,29.6,0.01889,2e-05,2.37753]
[1778954223315,38.78,78206.67,29.6,0.01885,2e-05,2.37319]
[1778954228075,38.79,78208.86,29.6,0.01891,2e-05,2.37949]
[1778954233385,38.79,78208.09,29.6,0.0189,2e-05,2.37872]
[1778954239427,38.79,78207.78,29.6,0.0189,2e-05,2.37907]
[1778954249498,38.8,78208.04,29.6,0.01893,2e-05,2.38157]
[1778954252140,38.8,78207.89,29.6,0.01891,2e-05,2.37876]
[1778954256513,38.81,78208.05,29.6,0.01892,2e-05,2.37989]
[1778954256812,38.81,78208.05,29.6,0.01892,2e-05,2.37989]
[1778954258249,38.81,78207.96,29.6,0.01892,2e-05,2.38003]
[1778954263596,38.81,78207.53,29.6,0.01892,2e-05,2.38003]
[1778954269592,38.81,78207.04,29.6,0.01891,2e-05,2.37953]
[1778954274673,38.82,78200.23,29.6,0.01877,2e-05,2.36393]
[1778954279708,38.82,78189.74,29.6,0.01854,2e-05,2.33902]
[1778954284745,38.83,78200.49,29.6,0.0188,2e-05,2.36687]
[1778954289780,38.83,78202.8,29.6,0.01886,2e-05,2.3737]
[1778954292157,38.83,78202.8,29.6,0.01886,2e-05,2.3737]
[1778954297324,38.84,78202.62,29.6,0.01887,2e-05,2.37492]
[1778954302219,38.84,78202.66,29.6,0.01888,2e-05,2.37523]
[1778954303787,38.84,78202.62,29.6,0.01888,2e-05,2.37617]
[1778954303878,38.84,78202.76,29.6,0.01889,2e-05,2.37673]
[1778954304403,38.84,78202.76,29.6,0.01889,2e-05,2.37673]
[1778954304803,38.84,78202.76,29.6,0.01889,2e-05,2.37673]
[1778954304807,38.84,78202.76,29.6,0.01889,2e-05,2.37673]
[1778954304885,38.84,78204.52,29.6,0.01893,2e-05,2.38063]
[1778954305522,38.84,78204.52,29.6,0.01893,2e-05,2.38063]
[1778954305892,38.84,78205.97,29.6,0.01895,2e-05,2.38375]
[1778954306264,38.84,78205.97,29.6,0.01895,2e-05,2.38375]
[1778954308937,38.84,78206.15,29.6,0.01895,2e-05,2.38369]
[1778954309026,38.83,78206.45,29.6,0.01895,2e-05,2.38342]
[1778954314956,38.84,78202.33,29.6,0.01885,2e-05,2.37162]
[1778954317166,38.84,78202.54,29.6,0.01886,2e-05,2.37258]
[1778954321059,38.84,78202.21,29.6,0.01885,2e-05,2.37219]
[1778954331068,38.85,78199.46,29.6,0.01881,2e-05,2.36788]
[1778954336103,38.86,78191.9,29.6,0.01865,2e-05,2.35028]
[1778954341138,38.86,78192.35,29.6,0.01867,2e-05,2.35265]
[1778954346174,38.87,78192.47,29.6,0.01869,2e-05,2.35422]
[1778954347673,38.87,78192.41,29.6,0.01869,2e-05,2.35433]
[1778954347681,38.87,78192.41,29.6,0.01869,2e-05,2.35433]
[1778954348190,38.87,78192.41,29.6,0.01869,2e-05,2.35433]
[1778954350244,38.87,78192.26,29.6,0.01869,2e-05,2.35447]
[1778954350421,38.87,78192.26,29.6,0.01869,2e-05,2.35447]
[1778954350823,38.87,78192.26,29.6,0.01869,2e-05,2.35447]
[1778954350947,38.87,78192.26,29.6,0.01869,2e-05,2.35447]
[1778954359264,38.88,78194.13,29.6,0.01876,2e-05,2.36165]
[1778954364299,38.88,78195.2,29.6,0.01879,2e-05,2.36559]
[1778954367179,38.88,78195.16,29.6,0.01879,2e-05,2.36574]
[1778954369713,38.89,78194.34,29.6,0.01878,2e-05,2.36447]
[1778954377390,38.89,78195.25,29.6,0.0188,2e-05,2.36626]
[1778954382252,38.9,78195.1,29.6,0.01881,2e-05,2.3669]
[1778954387460,38.9,78194.99,29.6,0.01882,2e-05,2.36812]
[1778954390952,38.91,78194.42,29.6,0.01881,2e-05,2.36719]
[1778954393108,38.91,78194.39,29.6,0.01882,2e-05,2.36761]
[1778954395297,38.91,78186.01,29.6,0.01863,2e-05,2.34759]
[1778954400552,38.92,78183.77,29.6,0.0186,2e-05,2.34376]
[1778954405586,38.92,78178.27,29.6,0.01849,2e-05,2.33165]
[1778954410621,38.93,78181.72,29.6,0.01858,2e-05,2.34163]
[1778954415656,38.93,78182.9,29.6,0.01862,2e-05,2.34596]
[1778954419897,38.94,78182.09,29.6,0.01861,2e-05,2.34483]
[1778954425732,38.94,78185.86,29.6,0.01871,2e-05,2.35616]
[1778954430767,38.95,78184.03,29.6,0.01868,2e-05,2.35302]
[1778954432233,38.95,78184.03,29.6,0.01868,2e-05,2.35302]
[1778954432646,38.95,78186.29,29.6,0.01872,2e-05,2.35611]
[1778954437818,38.96,78186.26,29.6,0.01873,2e-05,2.35763]
[1778954442853,38.96,78187.34,29.6,0.01877,2e-05,2.36159]
[1778954447888,38.97,78187.42,29.6,0.01878,2e-05,2.36303]
[1778954452199,38.97,78187.38,29.6,0.01879,2e-05,2.36365]
[1778954457550,38.97,78185.94,29.6,0.01877,2e-05,2.36151]
[1778954462997,38.98,78185.88,29.6,0.01878,2e-05,2.36302]
[1778954467213,38.98,78185.85,29.6,0.01879,2e-05,2.36365]
[1778954471639,38.99,78185.81,29.6,0.0188,2e-05,2.3647]
[1778954477095,38.99,78190.92,29.6,0.01893,2e-05,2.37871]
[1778954482132,39.0,78198.6,29.6,0.01911,2e-05,2.39886]
[1778954487167,39.0,78199.78,29.6,0.01915,2e-05,2.40263]
[1778954494216,39.0,78207.12,29.6,0.01931,2e-05,2.41931]
[1778954499251,39.0,78212.44,29.6,0.01944,2e-05,2.43325]
[1778954505293,39.01,78213.35,29.6,0.01946,2e-05,2.43605]
[1778954510328,39.01,78214.37,29.6,0.01949,2e-05,2.43903]
[1778954515363,39.01,78215.35,29.6,0.01952,2e-05,2.44189]
[1778954520398,39.01,78215.36,29.6,0.01952,2e-05,2.44227]
[1778954525433,39.01,78207.17,29.6,0.01933,2e-05,2.42192]
[1778954530473,39.01,78213.75,29.6,0.01949,2e-05,2.43905]
[1778954535508,39.02,78214.44,29.6,0.01951,2e-05,2.44117]
[1778954540543,39.02,78212.66,29.6,0.01947,2e-05,2.43703]
[1778954545578,39.02,78209.68,29.6,0.01941,2e-05,2.42987]
[1778954547155,39.02,78209.68,29.6,0.01941,2e-05,2.42987]
[1778954549029,39.02,78207.78,29.6,0.01936,2e-05,2.42525]
[1778954554641,39.02,78204.51,29.6,0.01927,2e-05,2.41485]
[1778954559677,39.02,78199.07,29.6,0.01915,2e-05,2.40177]
[1778954565718,39.03,78198.58,29.6,0.01915,2e-05,2.40136]
[1778954570753,39.03,78198.74,29.6,0.01916,2e-05,2.40249]
[1778954576795,39.03,78197.8,29.6,0.01914,2e-05,2.40101]
[1778954581830,39.04,78198.34,29.6,0.01916,2e-05,2.40315]
[1778954587172,39.04,78200.72,29.6,0.01922,2e-05,2.40976]
[1778954592255,39.04,78200.68,29.6,0.01923,2e-05,2.41042]
[1778954597231,39.04,78201.45,29.6,0.01926,2e-05,2.41313]
[1778954602978,39.05,78200.72,29.6,0.01925,2e-05,2.41238]
[1778954604545,39.05,78200.01,29.6,0.01923,2e-05,2.41076]
[1778954610062,39.05,78200.37,29.6,0.01925,2e-05,2.41263]
[1778954612191,39.05,78200.58,29.6,0.01924,2e-05,2.41049]
[1778954616917,39.06,78199.97,29.6,0.01923,2e-05,2.40978]
[1778954624160,39.06,78202.64,29.6,0.0193,2e-05,2.41777]
[1778954629195,39.06,78207.85,29.6,0.01943,2e-05,2.43183]
[1778954634230,39.07,78207.55,29.6,0.01943,2e-05,2.43167]
[1778954639269,39.07,78207.97,29.6,0.01945,2e-05,2.43328]
[1778954644304,39.07,78207.7,29.6,0.01945,2e-05,2.43309]
[1778954647133,39.07,78207.85,29.6,0.01945,2e-05,2.43366]
[1778954647714,39.07,78207.88,29.6,0.01945,2e-05,2.43383]
[1778954647771,39.07,78207.88,29.6,0.01945,2e-05,2.43383]
[1778954648219,39.07,78207.88,29.6,0.01945,2e-05,2.43383]
[1778954648326,39.07,78207.88,29.6,0.01945,2e-05,2.43383]
[1778954648737,39.07,78207.57,29.6,0.01945,2e-05,2.43313]
[1778954650435,39.07,78207.46,29.6,0.01944,2e-05,2.43294]
[1778954650907,39.07,78207.34,29.6,0.01944,2e-05,2.43273]
[1778954651001,39.07,78207.34,29.6,0.01944,2e-05,2.43273]
[1778954651422,39.07,78207.34,29.6,0.01944,2e-05,2.43273]
[1778954651701,39.07,78206.07,29.6,0.01941,2e-05,2.42961]
[1778954653591,39.07,78206.99,29.6,0.01944,2e-05,2.43203]
[1778954659410,39.08,78207.14,29.6,0.01945,2e-05,2.433]
[1778954664445,39.08,78198.09,29.6,0.01924,2e-05,2.41068]
[1778954667211,39.08,78197.87,29.6,0.01923,2e-05,2.41025]
[1778954671025,39.08,78198.02,29.6,0.01924,2e-05,2.41125]
[1778954677183,39.08,78197.21,29.6,0.01921,2e-05,2.40704]
[1778954683290,39.09,78198.48,29.6,0.01925,2e-05,2.41105]
[1778954689416,39.09,78192.47,29.6,0.01911,2e-05,2.39678]
[1778954694657,39.09,78177.18,29.6,0.01877,2e-05,2.36003]
[1778954697603,39.09,78172.55,29.6,0.01867,2e-05,2.34906]
[1778954697614,39.09,78172.55,29.6,0.01867,2e-05,2.34906]
[1778954697798,39.09,78172.55,29.6,0.01867,2e-05,2.34906]
[1778954704030,39.1,78171.03,29.6,0.01865,2e-05,2.34678]
[1778954709762,39.13,78168.32,29.6,0.01865,2e-05,2.34682]
[1778954714797,39.15,78164.65,29.6,0.01863,2e-05,2.34372]
[1778954719832,39.18,78168.37,29.6,0.01879,2e-05,2.361]
[1778954725874,39.18,78178.56,29.6,0.01903,2e-05,2.38739]
[1778954730909,39.19,78178.3,29.6,0.01903,2e-05,2.38765]
[1778954735944,39.19,78177.9,29.6,0.01901,2e-05,2.38473]
[1778954740979,39.19,78178.33,29.6,0.01903,2e-05,2.38667]
[1778954746021,39.2,78191.6,29.6,0.01934,2e-05,2.42062]
[1778954751056,39.2,78192.52,29.6,0.01937,2e-05,2.4235]
[1778954756091,39.2,78193.52,29.6,0.0194,2e-05,2.42661]
[1778954761126,39.2,78193.39,29.6,0.0194,2e-05,2.42688]
[1778954766161,39.21,78193.34,29.6,0.01941,2e-05,2.42737]
[1778954771196,39.21,78192.73,29.6,0.0194,2e-05,2.42646]
[1778954774859,39.21,78192.22,29.6,0.01939,2e-05,2.42556]
[1778954777197,39.21,78192.47,29.6,0.0194,2e-05,2.42645]
[1778954781053,39.21,78192.45,29.6,0.0194,2e-05,2.4268]
[1778954787196,39.21,78192.42,29.6,0.01941,2e-05,2.42751]
[1778954792188,39.22,78192.83,29.6,0.0194,2e-05,2.4265]
[1778954793402,39.22,78192.65,29.6,0.0194,2e-05,2.42617]
[1778954797244,39.22,78185.59,29.6,0.01924,2e-05,2.40914]
[1778954799504,39.22,78180.82,29.6,0.01913,2e-05,2.39756]
[1778954805434,39.23,78180.12,29.6,0.01913,2e-05,2.39706]
[1778954810470,39.23,78179.78,29.6,0.01913,2e-05,2.39704]
[1778954815505,39.23,78177.09,29.6,0.01908,2e-05,2.39117]
[1778954820540,39.24,78176.7,29.6,0.01907,2e-05,2.39103]
[1778954826582,39.24,78175.28,29.6,0.01905,2e-05,2.38848]
[1778954827211,39.24,78175.28,29.6,0.01905,2e-05,2.38848]
[1778954829033,39.24,78175.12,29.6,0.01905,2e-05,2.38841]
[1778954832277,39.24,78175.23,29.6,0.01906,2e-05,2.38919]
[1778954835361,39.24,78175.53,29.6,0.01907,2e-05,2.3901]
[1778954840680,39.25,78175.13,29.6,0.01907,2e-05,2.39044]
[1778954845445,39.25,78174.94,29.6,0.01907,2e-05,2.39049]
[1778954850750,39.25,78170.15,29.6,0.01897,2e-05,2.37984]
[1778954857728,39.26,78165.18,29.6,0.01884,2e-05,2.36558]
[1778954860883,39.26,78163.64,29.6,0.01882,2e-05,2.36288]
[1778954867869,39.3,78161.87,29.6,0.01888,2e-05,2.36941]
[1778954872904,39.32,78158.65,29.6,0.01885,2e-05,2.36648]
[1778954882205,39.32,78158.62,29.6,0.01886,2e-05,2.36705]
[1778954888009,39.33,78159.37,29.6,0.0189,2e-05,2.3714]
[1778954893044,39.34,78159.74,29.6,0.01892,2e-05,2.37332]
[1778954898079,39.34,78159.37,29.6,0.01892,2e-05,2.3734]
[1778954899543,39.34,78159.37,29.6,0.01892,2e-05,2.3734]
[1778954904556,39.35,78159.39,29.6,0.01893,2e-05,2.37445]
[1778954910163,39.35,78159.36,29.6,0.01894,2e-05,2.37575]
[1778954912315,39.35,78159.39,29.6,0.01892,2e-05,2.37322]
[1778954914743,39.35,78159.32,29.6,0.01892,2e-05,2.37344]
[1778954920001,39.36,78159.25,29.6,0.01893,2e-05,2.37446]
[1778954925268,39.36,78159.61,29.6,0.01895,2e-05,2.37653]
[1778954927191,39.36,78158.7,29.6,0.01893,2e-05,2.37447]
[1778954931354,39.37,78159.52,29.6,0.01896,2e-05,2.37727]
[1778954932005,39.37,78159.44,29.6,0.01896,2e-05,2.37726]
[1778954937459,39.37,78159.52,29.6,0.01897,2e-05,2.37841]
[1778954945408,39.38,78159.92,29.6,0.019,2e-05,2.38112]
[1778954948246,39.38,78162.26,29.6,0.01905,2e-05,2.38729]
[1778954948295,39.38,78162.26,29.6,0.01905,2e-05,2.38729]
[1778954948743,39.38,78162.26,29.6,0.01905,2e-05,2.38729]
[1778954948901,39.38,78164.4,29.6,0.0191,2e-05,2.39277]
[1778954950923,39.38,78165.4,29.6,0.01913,2e-05,2.39558]
[1778954951193,39.38,78165.4,29.6,0.01913,2e-05,2.39558]
[1778954951438,39.38,78165.4,29.6,0.01913,2e-05,2.39558]
[1778954951701,39.38,78165.4,29.6,0.01913,2e-05,2.39558]
[1778954957220,39.38,78166.24,29.6,0.01916,2e-05,2.39844]
[1778954960927,39.39,78166.27,29.6,0.01917,2e-05,2.39943]
[1778954966555,39.39,78165.05,29.6,0.01915,2e-05,2.39732]
[1778954971590,39.39,78165.32,29.6,0.01914,2e-05,2.39596]
[1778954973289,39.39,78165.36,29.6,0.01914,2e-05,2.39622]
[1778954977280,39.4,78161.03,29.6,0.01905,2e-05,2.38617]
[1778954979418,39.4,78161.22,29.6,0.01906,2e-05,2.38699]
[1778954986698,39.4,78160.81,29.6,0.01906,2e-05,2.38738]
[1778954987229,39.4,78160.81,29.6,0.01906,2e-05,2.38738]
[1778954991768,39.4,78159.93,29.6,0.01904,2e-05,2.38572]
[1778954998025,39.41,78159.63,29.6,0.01905,2e-05,2.38638]
[1778955003818,39.41,78163.48,29.6,0.01915,2e-05,2.3969]
[1778955008853,39.42,78154.5,29.6,0.01895,2e-05,2.37553]
[1778955013888,39.42,78151.38,29.6,0.01889,2e-05,2.36881]
[1778955018924,39.42,78152.3,29.6,0.01892,2e-05,2.37207]
[1778955023958,39.43,78153.02,29.6,0.01894,2e-05,2.37479]
[1778955027221,39.43,78153.02,29.6,0.01894,2e-05,2.37479]
[1778955027556,39.43,78153.02,29.6,0.01894,2e-05,2.37479]
[1778955034028,39.44,78153.05,29.6,0.01894,2e-05,2.37389]
[1778955040071,39.44,78152.97,29.6,0.01895,2e-05,2.37479]
[1778955046113,39.44,78152.83,29.6,0.01896,2e-05,2.37552]
[1778955052156,39.45,78154.22,29.6,0.019,2e-05,2.38001]
[1778955057192,39.45,78158.76,29.6,0.01911,2e-05,2.39202]
[1778955062227,39.45,78161.97,29.6,0.01919,2e-05,2.40075]
[1778955069276,39.46,78165.8,29.6,0.01929,2e-05,2.41115]
[1778955074312,39.46,78164.88,29.6,0.01927,2e-05,2.40947]
[1778955079347,39.46,78164.75,29.6,0.01927,2e-05,2.40976]
[1778955084382,39.46,78165.19,29.6,0.01929,2e-05,2.41147]
[1778955087238,39.46,78164.71,29.6,0.01928,2e-05,2.41052]
[1778955092669,39.47,78165.51,29.6,0.01928,2e-05,2.41027]
[1778955098480,39.47,78165.42,29.6,0.01929,2e-05,2.41094]
[1778955103516,39.47,78168.11,29.6,0.01936,2e-05,2.41824]
[1778955105301,39.47,78168.11,29.6,0.01936,2e-05,2.41824]
[1778955105638,39.47,78168.11,29.6,0.01936,2e-05,2.41824]
[1778955113586,39.48,78176.73,29.6,0.01957,2e-05,2.44073]
[1778955118621,39.48,78176.88,29.6,0.01957,2e-05,2.44144]
[1778955127684,39.48,78176.63,29.6,0.01958,2e-05,2.44153]
[1778955133726,39.48,78177.11,29.6,0.01959,2e-05,2.44319]
[1778955138761,39.48,78177.08,29.6,0.01959,2e-05,2.44349]
[1778955143797,39.48,78179.31,29.6,0.01965,2e-05,2.44949]
[1778955148832,39.49,78181.72,29.6,0.01971,2e-05,2.45588]
[1778955155882,39.49,78182.28,29.6,0.0197,2e-05,2.45477]
[1778955160917,39.49,78171.17,29.6,0.01945,2e-05,2.42716]
[1778955165963,39.49,78170.9,29.6,0.01944,2e-05,2.42694]
[1778955167234,39.49,78170.99,29.6,0.01945,2e-05,2.42725]
[1778955172552,39.49,78170.88,29.6,0.01945,2e-05,2.42744]
[1778955178049,39.49,78172.4,29.6,0.01949,2e-05,2.43181]
[1778955183083,39.5,78170.83,29.6,0.01946,2e-05,2.42831]
[1778955188118,39.5,78169.7,29.6,0.01944,2e-05,2.42594]
[1778955194160,39.5,78169.65,29.6,0.01944,2e-05,2.4264]
[1778955197245,39.5,78169.65,29.6,0.01944,2e-05,2.4264]
[1778955199178,39.5,78169.65,29.6,0.01944,2e-05,2.42669]
[1778955205237,39.5,78172.64,29.6,0.01952,2e-05,2.43495]
[1778955210272,39.5,78172.81,29.6,0.01953,2e-05,2.43578]
[1778955215307,39.51,78171.86,29.6,0.01949,2e-05,2.43098]
[1778955220342,39.51,78171.89,29.6,0.01949,2e-05,2.43151]
[1778955225377,39.51,78171.71,29.6,0.01949,2e-05,2.4315]
[1778955230412,39.51,78172.92,29.6,0.01952,2e-05,2.43495]
[1778955232239,39.51,78172.88,29.6,0.01952,2e-05,2.43493]
[1778955236177,39.51,78172.86,29.6,0.01953,2e-05,2.4352]
[1778955241489,39.51,78172.08,29.6,0.01951,2e-05,2.43371]
[1778955246525,39.52,78173.29,29.6,0.01954,2e-05,2.43711]
[1778955248339,39.52,78173.1,29.6,0.01954,2e-05,2.4367]
[1778955248906,39.52,78173.1,29.6,0.01954,2e-05,2.4367]
[1778955248927,39.52,78173.1,29.6,0.01954,2e-05,2.4367]
[1778955251207,39.52,78172.97,29.6,0.01954,2e-05,2.43658]
[1778955251715,39.52,78172.97,29.6,0.01954,2e-05,2.43658]
[1778955251749,39.52,78172.97,29.6,0.01954,2e-05,2.43658]
[1778955252242,39.52,78173.26,29.6,0.01955,2e-05,2.43738]
[1778955254533,39.52,78173.15,29.6,0.01955,2e-05,2.43723]
[1778955258760,39.52,78172.81,29.6,0.01954,2e-05,2.43664]
[1778955260893,39.52,78172.58,29.6,0.01954,2e-05,2.43619]
[1778955261378,39.52,78173.01,29.6,0.01955,2e-05,2.4374]
[1778955262415,39.52,78173.13,29.6,0.01955,2e-05,2.43771]
[1778955267263,39.52,78174.43,29.6,0.01958,2e-05,2.44128]
[1778955272889,39.52,78174.68,29.6,0.01957,2e-05,2.43933]
[1778955278750,39.52,78174.85,29.6,0.01958,2e-05,2.44017]
[1778955282515,39.52,78174.56,29.6,0.01957,2e-05,2.43956]
[1778955283470,39.52,78174.56,29.6,0.01957,2e-05,2.43967]
[1778955284795,39.52,78174.56,29.6,0.01957,2e-05,2.43973]
[1778955290834,39.53,78173.5,29.6,0.01955,2e-05,2.43756]
[1778955295869,39.53,78173.54,29.6,0.01956,2e-05,2.43797]
[1778955300904,39.53,78173.92,29.6,0.01957,2e-05,2.43922]
[1778955305939,39.53,78174.32,29.6,0.01958,2e-05,2.44052]
[1778955308604,39.53,78176.02,29.6,0.01962,2e-05,2.4449]
[1778955308705,39.53,78176.02,29.6,0.01962,2e-05,2.4449]
[1778955310450,39.53,78178.76,29.6,0.01969,2e-05,2.45189]
[1778955312773,39.53,78179.9,29.6,0.01972,2e-05,2.45484]
[1778955316789,39.53,78181.45,29.6,0.01975,2e-05,2.4589]
[1778955317282,39.53,78183.83,29.6,0.01981,2e-05,2.46495]
[1778955320765,39.53,78183.87,29.6,0.01981,2e-05,2.46509]
[1778955326080,39.53,78183.93,29.6,0.01981,2e-05,2.46537]
[1778955327295,39.53,78183.85,29.6,0.01981,2e-05,2.46518]
[1778955333027,39.53,78185.0,29.6,0.01982,2e-05,2.46529]
[1778955336093,39.53,78187.57,29.6,0.01988,2e-05,2.47185]
[1778955336484,39.53,78187.54,29.6,0.01988,2e-05,2.47178]
[1778955342192,39.53,78189.3,29.6,0.01992,2e-05,2.4763]
[1778955347249,39.53,78190.43,29.6,0.01995,2e-05,2.4792]
[1778955351398,39.53,78190.44,29.6,0.01995,2e-05,2.47926]
[1778955351884,39.53,78190.44,29.6,0.01995,2e-05,2.47926]
[1778955357953,39.53,78191.31,29.6,0.01997,2e-05,2.4815]
[1778955363340,39.53,78192.27,29.6,0.01999,2e-05,2.48398]
[1778955368375,39.53,78192.49,29.6,0.02,2e-05,2.48457]
[1778955373410,39.53,78191.79,29.6,0.01998,2e-05,2.48281]
[1778955377292,39.53,78191.79,29.6,0.01998,2e-05,2.48284]
[1778955382132,39.53,78191.96,29.6,0.01999,2e-05,2.48329]
[1778955387252,39.53,78192.38,29.6,0.02,2e-05,2.48441]
[1778955389395,39.53,78194.08,29.6,0.02004,2e-05,2.48875]
[1778955394558,39.53,78193.45,29.6,0.02,2e-05,2.48427]
[1778955396362,39.53,78194.24,29.6,0.02002,2e-05,2.48629]
[1778955398696,39.53,78180.26,29.6,0.01969,2e-05,2.45091]
[1778955399124,39.53,78180.26,29.6,0.01969,2e-05,2.45091]
[1778955400699,39.53,78176.46,29.6,0.0196,2e-05,2.44149]
[1778955402219,39.54,78176.46,29.6,0.0196,2e-05,2.44157]
[1778955406668,39.54,78179.27,29.6,0.01967,2e-05,2.44906]
[1778955412257,39.54,78180.79,29.6,0.01971,2e-05,2.45323]
[1778955412755,39.54,78181.04,29.6,0.01972,2e-05,2.45392]
[1778955417244,39.54,78180.73,29.6,0.01971,2e-05,2.45335]
[1778955418936,39.54,78180.24,29.6,0.0197,2e-05,2.45222]
[1778955424770,39.54,78179.26,29.6,0.01968,2e-05,2.45009]
[1778955429805,39.54,78167.93,29.6,0.01942,2e-05,2.42199]
[1778955437255,39.54,78168.05,29.6,0.01942,2e-05,2.42266]
[1778955442896,39.55,78167.03,29.6,0.01941,2e-05,2.42102]
[1778955443466,39.55,78167.03,29.6,0.01941,2e-05,2.42102]
[1778955448938,39.55,78165.09,29.6,0.01937,2e-05,2.4168]
[1778955453973,39.55,78164.48,29.6,0.01934,2e-05,2.41299]
[1778955459008,39.55,78164.15,29.6,0.01934,2e-05,2.41287]
[1778955462327,39.55,78160.98,29.6,0.01927,2e-05,2.40523]
[1778955466761,39.56,78156.42,29.6,0.01917,2e-05,2.39448]
[1778955472226,39.56,78157.06,29.6,0.01919,2e-05,2.39695]
[1778955473053,39.56,78157.06,29.6,0.01919,2e-05,2.39709]
[1778955481163,39.57,78156.7,29.6,0.0192,2e-05,2.39748]
[1778955485332,39.57,78156.81,29.6,0.0192,2e-05,2.39789]
[1778955491234,39.57,78156.91,29.6,0.01921,2e-05,2.39938]
[1778955496269,39.57,78156.52,29.6,0.01921,2e-05,2.39908]
[1778955497214,39.57,78156.52,29.6,0.01921,2e-05,2.39908]
[1778955502311,39.58,78156.36,29.6,0.01921,2e-05,2.39948]
[1778955503832,39.58,78156.25,29.6,0.01921,2e-05,2.39934]
[1778955507270,39.58,78155.07,29.6,0.01919,2e-05,2.3968]
[1778955509980,39.58,78154.91,29.6,0.01919,2e-05,2.3968]
[1778955515402,39.58,78153.68,29.6,0.01915,2e-05,2.39173]
[1778955517260,39.58,78153.68,29.6,0.01915,2e-05,2.39173]
[1778955519965,39.58,78153.45,29.6,0.01914,2e-05,2.39144]
[1778955524465,39.59,78140.41,29.6,0.01886,2e-05,2.36044]
[1778955531054,39.59,78139.48,29.6,0.01884,2e-05,2.35893]
[1778955536552,39.6,78144.0,29.6,0.01896,2e-05,2.37139]
[1778955541587,39.6,78143.05,29.6,0.01895,2e-05,2.3699]
[1778955547206,39.6,78143.38,29.6,0.01896,2e-05,2.37139]
[1778955548396,39.6,78143.53,29.6,0.01897,2e-05,2.37209]
[1778955548433,39.6,78143.53,29.6,0.01897,2e-05,2.37225]
[1778955548969,39.6,78143.53,29.6,0.01897,2e-05,2.37225]
[1778955548984,39.6,78143.53,29.6,0.01897,2e-05,2.37225]
[1778955551760,39.61,78143.63,29.6,0.01897,2e-05,2.37299]
[1778955551812,39.61,78143.63,29.6,0.01897,2e-05,2.37299]
[1778955552288,39.61,78143.63,29.6,0.01897,2e-05,2.37299]
[1778955557699,39.61,78144.24,29.6,0.019,2e-05,2.37545]
[1778955562734,39.61,78144.32,29.6,0.01901,2e-05,2.37642]
[1778955567769,39.62,78144.46,29.6,0.01902,2e-05,2.37752]
[1778955572323,39.62,78144.17,29.6,0.01901,2e-05,2.37726]
[1778955576450,39.62,78144.44,29.6,0.019,2e-05,2.37555]
[1778955583881,39.62,78142.45,29.6,0.01897,2e-05,2.37218]
[1778955588916,39.63,78142.3,29.6,0.01898,2e-05,2.37257]
[1778955592225,39.63,78142.27,29.6,0.01898,2e-05,2.3728]
[1778955597979,39.63,78142.3,29.6,0.01899,2e-05,2.37391]
[1778955598987,39.63,78142.3,29.6,0.01899,2e-05,2.37391]
[1778955605028,39.64,78146.31,29.6,0.01909,2e-05,2.38476]
[1778955614092,39.64,78146.11,29.6,0.0191,2e-05,2.38541]
[1778955619127,39.64,78146.38,29.6,0.01911,2e-05,2.3867]
[1778955624164,39.65,78146.32,29.6,0.01911,2e-05,2.38717]
[1778955630206,39.65,78146.36,29.6,0.01912,2e-05,2.38811]
[1778955635241,39.65,78146.16,29.6,0.0191,2e-05,2.38538]
[1778955640276,39.65,78146.35,29.6,0.01911,2e-05,2.38644]
[1778955642301,39.65,78146.35,29.6,0.01911,2e-05,2.38644]
[1778955645873,39.66,78146.27,29.6,0.01911,2e-05,2.38683]
[1778955651354,39.66,78146.21,29.6,0.01912,2e-05,2.38738]
[1778955656389,39.66,78146.26,29.6,0.01913,2e-05,2.38807]
[1778955661424,39.66,78146.28,29.6,0.01913,2e-05,2.38868]
[1778955669480,39.67,78146.1,29.6,0.01913,2e-05,2.38911]
[1778955674515,39.67,78145.82,29.6,0.01913,2e-05,2.38897]
[1778955679550,39.67,78145.75,29.6,0.01914,2e-05,2.38939]
[1778955684586,39.67,78145.82,29.6,0.01914,2e-05,2.39018]
[1778955689620,39.67,78145.8,29.6,0.01915,2e-05,2.39075]
[1778955694655,39.68,78144.94,29.6,0.01911,2e-05,2.3864]
[1778955699690,39.68,78137.51,29.6,0.01895,2e-05,2.36882]
[1778955705732,39.68,78135.16,29.6,0.01891,2e-05,2.36404]
[1778955710767,39.69,78135.16,29.6,0.01891,2e-05,2.36488]
[1778955715802,39.69,78135.71,29.6,0.01894,2e-05,2.36709]
[1778955717250,39.69,78135.71,29.6,0.01894,2e-05,2.36709]
[1778955721508,39.69,78135.12,29.6,0.01893,2e-05,2.36633]
[1778955730918,39.7,78134.35,29.6,0.01893,2e-05,2.36634]
[1778955732243,39.7,78134.35,29.6,0.01893,2e-05,2.36634]
[1778955733961,39.7,78133.73,29.6,0.01892,2e-05,2.36518]
[1778955742159,39.71,78133.78,29.6,0.01893,2e-05,2.36636]
[1778955742517,39.71,78133.78,29.6,0.01893,2e-05,2.36636]
[1778955747261,39.71,78133.93,29.6,0.01894,2e-05,2.36776]
[1778955751212,39.71,78136.17,29.6,0.019,2e-05,2.37409]
[1778955760121,39.72,78137.84,29.6,0.01903,2e-05,2.37695]
[1778955765156,39.72,78137.69,29.6,0.01904,2e-05,2.37736]
[1778955770191,39.72,78141.98,29.6,0.01914,2e-05,2.38869]
[1778955776234,39.73,78141.97,29.6,0.01915,2e-05,2.38948]
[1778955781269,39.73,78141.66,29.6,0.01915,2e-05,2.38939]
[1778955786304,39.73,78141.17,29.6,0.01914,2e-05,2.38885]
[1778955791339,39.74,78137.92,29.6,0.01908,2e-05,2.38152]
[1778955797381,39.74,78137.41,29.6,0.01907,2e-05,2.38126]
[1778955802244,39.74,78136.53,29.6,0.01906,2e-05,2.37968]
[1778955805912,39.74,78133.36,29.6,0.01899,2e-05,2.37252]
[1778955811482,39.75,78131.45,29.6,0.01894,2e-05,2.36597]
[1778955812231,39.75,78131.45,29.6,0.01894,2e-05,2.36597]
[1778955816793,39.75,78131.45,29.6,0.01894,2e-05,2.36597]
[1778955822559,39.75,78130.57,29.6,0.01893,2e-05,2.36562]
[1778955827594,39.76,78130.43,29.6,0.01894,2e-05,2.36609]
[1778955832629,39.76,78130.37,29.6,0.01894,2e-05,2.36674]
[1778955837664,39.76,78130.27,29.6,0.01895,2e-05,2.36727]
[1778955842699,39.77,78129.76,29.6,0.01894,2e-05,2.3668]
[1778955848422,39.77,78129.73,29.6,0.01895,2e-05,2.36703]
[1778955848999,39.77,78129.73,29.6,0.01895,2e-05,2.36764]
[1778955849518,39.77,78129.73,29.6,0.01895,2e-05,2.36764]
[1778955851774,39.77,78126.08,29.6,0.01887,2e-05,2.35903]
[1778955851841,39.77,78126.08,29.6,0.01887,2e-05,2.35903]
[1778955852322,39.77,78126.08,29.6,0.01887,2e-05,2.35903]
[1778955852360,39.77,78126.08,29.6,0.01887,2e-05,2.35903]
[1778955858812,39.78,78123.84,29.6,0.01883,2e-05,2.35494]
[1778955863848,39.78,78123.74,29.6,0.01884,2e-05,2.35558]
[1778955870896,39.78,78123.69,29.6,0.01885,2e-05,2.35672]
[1778955875932,39.79,78124.42,29.6,0.01885,2e-05,2.35659]
[1778955880967,39.79,78125.29,29.6,0.01888,2e-05,2.35961]
[1778955886002,39.8,78125.81,29.6,0.0189,2e-05,2.36178]
[1778955891037,39.8,78126.68,29.6,0.01893,2e-05,2.36476]
[1778955896072,39.8,78123.78,29.6,0.01887,2e-05,2.35856]
[1778955901107,39.81,78123.12,29.6,0.01887,2e-05,2.35784]
[1778955906142,39.81,78124.21,29.6,0.0189,2e-05,2.36139]
[1778955911177,39.81,78123.39,29.6,0.01889,2e-05,2.3603]
[1778955918226,39.82,78123.2,29.6,0.0189,2e-05,2.36111]
[1778955919602,39.82,78123.2,29.6,0.0189,2e-05,2.36111]
[1778955919687,39.82,78123.2,29.6,0.0189,2e-05,2.36111]
[1778955929303,39.82,78122.84,29.6,0.01891,2e-05,2.36222]
[1778955934338,39.83,78122.76,29.6,0.01889,2e-05,2.36013]
[1778955939373,39.83,78128.62,29.6,0.01903,2e-05,2.37533]
[1778955944408,39.83,78137.94,29.6,0.01926,2e-05,2.39896]
[1778955951458,39.84,78138.22,29.6,0.01927,2e-05,2.40042]
[1778955952244,39.84,78138.22,29.6,0.01927,2e-05,2.40042]
[1778955954520,39.84,78138.18,29.6,0.01927,2e-05,2.40053]
[1778955960520,39.84,78138.21,29.6,0.01928,2e-05,2.40129]
[1778955965555,39.84,78136.86,29.6,0.01925,2e-05,2.39848]
[1778955967282,39.84,78136.86,29.6,0.01925,2e-05,2.39848]
[1778955970471,39.84,78136.79,29.6,0.01925,2e-05,2.39866]
[1778955977302,39.85,78137.68,29.6,0.01928,2e-05,2.40141]
[1778955980615,39.85,78137.75,29.6,0.01928,2e-05,2.40181]
[1778955985695,39.85,78137.66,29.6,0.01928,2e-05,2.40203]
[1778955987316,39.85,78137.64,29.6,0.01928,2e-05,2.40205]
[1778955987533,39.85,78137.64,29.6,0.01928,2e-05,2.40205]
[1778955989723,39.85,78123.2,29.6,0.01896,2e-05,2.36689]
[1778955992299,39.85,78122.72,29.6,0.01893,2e-05,2.36317]
[1778955998704,39.85,78122.58,29.6,0.01893,2e-05,2.36296]
[1778956002301,39.86,78123.24,29.6,0.01895,2e-05,2.36582]
[1778956003615,39.86,78122.95,29.6,0.01895,2e-05,2.36525]
[1778956007225,39.86,78122.96,29.6,0.01895,2e-05,2.36583]
[1778956009818,39.86,78122.96,29.6,0.01895,2e-05,2.36583]
[1778956015905,39.86,78123.06,29.6,0.01897,2e-05,2.3673]
[1778956020941,39.87,78135.47,29.6,0.01926,2e-05,2.39834]
[1778956022332,39.87,78135.47,29.6,0.01926,2e-05,2.39834]
[1778956026627,39.87,78137.19,29.6,0.0193,2e-05,2.4029]
[1778956027006,39.87,78137.18,29.6,0.0193,2e-05,2.40304]
[1778956027609,39.87,78137.18,29.6,0.0193,2e-05,2.40304]
[1778956032222,39.87,78137.09,29.6,0.0193,2e-05,2.40307]
[1778956038529,39.87,78136.91,29.6,0.0193,2e-05,2.40323]
[1778956042317,39.87,78137.02,29.6,0.01931,2e-05,2.40387]
[1778956044681,39.87,78136.91,29.6,0.01931,2e-05,2.40369]
[1778956050144,39.88,78137.02,29.6,0.01931,2e-05,2.40471]
[1778956055181,39.88,78142.68,29.6,0.01943,2e-05,2.41634]
[1778956060216,39.88,78141.98,29.6,0.01942,2e-05,2.41501]
[1778956065251,39.88,78142.48,29.6,0.01943,2e-05,2.41667]
[1778956070286,39.88,78153.24,29.6,0.01968,2e-05,2.44374]
[1778956075321,39.88,78154.73,29.6,0.01972,2e-05,2.44759]
[1778956077283,39.88,78154.69,29.6,0.01972,2e-05,2.44752]
[1778956081482,39.88,78154.48,29.6,0.01972,2e-05,2.44707]
[1778956087301,39.88,78155.6,29.6,0.01974,2e-05,2.45006]
[1778956092709,39.88,78155.69,29.6,0.01975,2e-05,2.45041]
[1778956093872,39.88,78156.53,29.6,0.01977,2e-05,2.45256]
[1778956099489,39.89,78158.09,29.6,0.01981,2e-05,2.45658]
[1778956104525,39.89,78157.49,29.6,0.01979,2e-05,2.45515]
[1778956109560,39.89,78159.07,29.6,0.01983,2e-05,2.45919]
[1778956114595,39.89,78159.48,29.6,0.01982,2e-05,2.45738]
[1778956120637,39.89,78159.35,29.6,0.01982,2e-05,2.45714]
[1778956127305,39.89,78166.2,29.6,0.01998,2e-05,2.47442]
[1778956130728,39.89,78166.53,29.6,0.01998,2e-05,2.47514]
[1778956137756,39.88,78168.76,29.6,0.02003,2e-05,2.48048]
[1778956142305,39.88,78168.76,29.6,0.02003,2e-05,2.48033]
[1778956148036,39.88,78168.61,29.6,0.02003,2e-05,2.47963]
[1778956148479,39.88,78168.4,29.6,0.02002,2e-05,2.47904]
[1778956149539,39.88,78168.3,29.6,0.02002,2e-05,2.47873]
[1778956150035,39.88,78168.3,29.6,0.02002,2e-05,2.47873]
[1778956151874,39.88,78169.11,29.6,0.02004,2e-05,2.48066]
[1778956152379,39.88,78167.97,29.6,0.02001,2e-05,2.47772]
[1778956152386,39.88,78167.97,29.6,0.02001,2e-05,2.47772]
[1778956152893,39.88,78167.97,29.6,0.02001,2e-05,2.47772]
[1778956158903,39.88,78168.39,29.6,0.02001,2e-05,2.47834]
[1778956163938,39.88,78168.42,29.6,0.02001,2e-05,2.47808]
[1778956168973,39.88,78169.1,29.6,0.02002,2e-05,2.47943]
[1778956174008,39.88,78169.84,29.6,0.02002,2e-05,2.47803]
[1778956179043,39.87,78175.42,29.6,0.02015,2e-05,2.49177]
[1778956184078,39.87,78175.1,29.6,0.02013,2e-05,2.49045]
[1778956189113,39.87,78175.86,29.6,0.02015,2e-05,2.49188]
[1778956194148,39.87,78178.49,29.6,0.0202,2e-05,2.49802]
[1778956200193,39.87,78178.73,29.6,0.0202,2e-05,2.49795]
[1778956206238,39.86,78179.77,29.6,0.02022,2e-05,2.49993]
[1778956211273,39.86,78179.0,29.6,0.0202,2e-05,2.49742]
[1778956216308,39.86,78179.19,29.6,0.0202,2e-05,2.49737]
[1778956221343,39.86,78179.21,29.6,0.02019,2e-05,2.49691]
[1778956226378,39.86,78179.21,29.6,0.02019,2e-05,2.4964]
[1778956231413,39.85,78179.02,29.6,0.02016,2e-05,2.4925]
[1778956237455,39.85,78178.99,29.6,0.02015,2e-05,2.49187]
[1778956242490,39.85,78179.43,29.6,0.02016,2e-05,2.49253]
[1778956247525,39.85,78179.32,29.6,0.02015,2e-05,2.4918]
[1778956253567,39.85,78179.37,29.6,0.02015,2e-05,2.49138]
[1778956258602,39.84,78179.48,29.6,0.02014,2e-05,2.4912]
[1778956263637,39.84,78181.53,29.6,0.02019,2e-05,2.49589]
[1778956267821,39.84,78181.53,29.6,0.02019,2e-05,2.49589]
[1778956273707,39.84,78181.43,29.6,0.02018,2e-05,2.49455]
[1778956277282,39.84,78181.61,29.6,0.02018,2e-05,2.49468]
[1778956278972,39.84,78181.43,29.6,0.02017,2e-05,2.49412]
[1778956279073,39.84,78181.61,29.6,0.02017,2e-05,2.49435]
[1778956279387,39.84,78181.61,29.6,0.02017,2e-05,2.49435]
[1778956279521,39.84,78181.61,29.6,0.02017,2e-05,2.49435]
[1778956281894,39.83,78181.57,29.6,0.02016,2e-05,2.49343]
[1778956287222,39.82,78181.35,29.6,0.02012,2e-05,2.48879]
[1778956292840,39.8,78190.51,29.6,0.02026,2e-05,2.5035]
[1778956299889,39.77,78196.76,29.6,0.02035,2e-05,2.51272]
[1778956304924,39.76,78195.9,29.6,0.02029,2e-05,2.50639]
[1778956309959,39.74,78193.8,29.6,0.0202,2e-05,2.49701]
[1778956314994,39.73,78194.1,29.6,0.02017,2e-05,2.49387]
[1778956320032,39.71,78195.06,29.6,0.02016,2e-05,2.49246]
[1778956326074,39.69,78195.28,29.6,0.02012,2e-05,2.48846]
[1778956331109,39.68,78195.67,29.6,0.02009,2e-05,2.4857]
[1778956336147,39.67,78195.55,29.6,0.02005,2e-05,2.4817]
[1778956341182,39.65,78196.57,29.6,0.02004,2e-05,2.48065]
[1778956346217,39.64,78197.04,29.6,0.02002,2e-05,2.47823]
[1778956351252,39.63,78197.48,29.6,0.01997,2e-05,2.47288]
[1778956356287,39.61,78200.31,29.6,0.02001,2e-05,2.47653]
[1778956361322,39.6,78200.91,29.6,0.01999,2e-05,2.47454]
[1778956366357,39.59,78200.8,29.6,0.01995,2e-05,2.47079]
[1778956372254,39.58,78200.79,29.6,0.01995,2e-05,2.47007]
[1778956378441,39.56,78201.86,29.6,0.0199,2e-05,2.4652]
[1778956384483,39.54,78202.1,29.6,0.01987,2e-05,2.46166]
[1778956389518,39.53,78201.45,29.6,0.01982,2e-05,2.45653]
[1778956395560,39.51,78201.77,29.6,0.01979,2e-05,2.45318]
[1778956400596,39.5,78202.04,29.6,0.01976,2e-05,2.45038]
[1778956406638,39.48,78200.5,29.6,0.01968,2e-05,2.44235]
[1778956411717,39.47,78201.02,29.6,0.01967,2e-05,2.4409]
[1778956411817,39.47,78201.31,29.6,0.01965,2e-05,2.43806]
[1778956412344,39.47,78201.31,29.6,0.01965,2e-05,2.43806]
[1778956412409,39.47,78201.31,29.6,0.01965,2e-05,2.43808]
[1778956413362,39.47,78201.31,29.6,0.01965,2e-05,2.43808]
[1778956413687,39.47,78201.2,29.6,0.01964,2e-05,2.43712]
[1778956419319,39.47,78201.42,29.6,0.01964,2e-05,2.43776]
[1778956422282,39.47,78200.97,29.6,0.01963,2e-05,2.43666]
[1778956425976,39.47,78203.13,29.6,0.01969,2e-05,2.44217]
[1778956426077,39.47,78204.9,29.6,0.01973,2e-05,2.44663]
[1778956427273,39.47,78204.9,29.6,0.01973,2e-05,2.44663]
[1778956427786,39.47,78204.79,29.6,0.01972,2e-05,2.44564]
[1778956430485,39.47,78205.14,29.6,0.01973,2e-05,2.44652]
[1778956431530,39.47,78205.14,29.6,0.01973,2e-05,2.44651]
[1778956437856,39.47,78204.52,29.6,0.01971,2e-05,2.44493]
[1778956442253,39.47,78205.81,29.6,0.01974,2e-05,2.44817]
[1778956447926,39.47,78205.84,29.6,0.01974,2e-05,2.4482]
[1778956448493,39.47,78205.84,29.6,0.01974,2e-05,2.4482]
[1778956448603,39.47,78205.84,29.6,0.01974,2e-05,2.4482]
[1778956448942,39.47,78205.84,29.6,0.01974,2e-05,2.4482]
[1778956450042,39.47,78205.84,29.6,0.01974,2e-05,2.44819]
[1778956450155,39.47,78205.84,29.6,0.01974,2e-05,2.44819]
[1778956450499,39.47,78205.84,29.6,0.01974,2e-05,2.44818]
[1778956452412,39.47,78205.49,29.6,0.01973,2e-05,2.44729]
[1778956452906,39.47,78205.49,29.6,0.01973,2e-05,2.44729]
[1778956452914,39.47,78205.49,29.6,0.01973,2e-05,2.44729]
[1778956453419,39.47,78205.6,29.6,0.01974,2e-05,2.44757]
[1778956459003,39.46,78209.28,29.6,0.01982,2e-05,2.45683]
[1778956464038,39.46,78209.36,29.6,0.01982,2e-05,2.45696]
[1778956470081,39.46,78209.2,29.6,0.01982,2e-05,2.4565]
[1778956472193,39.46,78209.2,29.6,0.01982,2e-05,2.4565]
[1778956477524,39.46,78208.92,29.6,0.01979,2e-05,2.45287]
[1778956482301,39.46,78207.85,29.6,0.01977,2e-05,2.45018]
[1778956489798,39.46,78207.78,29.6,0.01976,2e-05,2.45004]
[1778956498281,39.46,78209.37,29.6,0.0198,2e-05,2.45415]
[1778956503316,39.46,78210.09,29.6,0.01982,2e-05,2.456]
[1778956509358,39.46,78210.15,29.6,0.01982,2e-05,2.45618]
[1778956512250,39.46,78210.15,29.6,0.01982,2e-05,2.45618]
[1778956514330,39.47,78210.19,29.6,0.01982,2e-05,2.4563]
[1778956519429,39.47,78209.71,29.6,0.01981,2e-05,2.45512]
[1778956522301,39.47,78209.02,29.6,0.0198,2e-05,2.45338]
[1778956526549,39.47,78212.39,29.6,0.01988,2e-05,2.46194]
[1778956530600,39.47,78212.57,29.6,0.01988,2e-05,2.46238]
[1778956530675,39.47,78212.57,29.6,0.01988,2e-05,2.46238]
[1778956533919,39.47,78212.99,29.6,0.01987,2e-05,2.46052]
[1778956537265,39.46,78212.99,29.6,0.01987,2e-05,2.46051]
[1778956538794,39.46,78212.15,29.6,0.01985,2e-05,2.45835]
[1778956547366,39.46,78211.56,29.6,0.01983,2e-05,2.45687]
[1778956551099,39.47,78211.53,29.6,0.01983,2e-05,2.45682]
[1778956556689,39.47,78211.53,29.6,0.01983,2e-05,2.45688]
[1778956562266,39.47,78211.49,29.6,0.01983,2e-05,2.45683]
[1778956563405,39.47,78211.49,29.6,0.01983,2e-05,2.45685]
[1778956568773,39.47,78211.6,29.6,0.01984,2e-05,2.45721]
[1778956573808,39.47,78211.6,29.6,0.01984,2e-05,2.45728]
[1778956575652,39.47,78211.56,29.6,0.01984,2e-05,2.45719]
[1778956581864,39.47,78211.64,29.6,0.01984,2e-05,2.4575]
[1778956587906,39.47,78211.64,29.6,0.01984,2e-05,2.45759]
[1778956592941,39.47,78210.56,29.6,0.01979,2e-05,2.45203]
[1778956597311,39.47,78210.89,29.6,0.0198,2e-05,2.45293]
[1778956600858,39.47,78210.89,29.6,0.0198,2e-05,2.45297]
[1778956602281,39.47,78210.89,29.6,0.0198,2e-05,2.45304]
[1778956606420,39.47,78211.28,29.6,0.01981,2e-05,2.4541]
[1778956612317,39.47,78211.24,29.6,0.01981,2e-05,2.45406]
[1778956612498,39.47,78211.24,29.6,0.01981,2e-05,2.45406]
[1778956619125,39.47,78211.96,29.6,0.01983,2e-05,2.45607]
[1778956624160,39.47,78211.6,29.6,0.01982,2e-05,2.45521]
[1778956628188,39.47,78194.48,29.6,0.01942,2e-05,2.41212]
[1778956634230,39.47,78193.06,29.6,0.01939,2e-05,2.40912]
[1778956637295,39.47,78192.77,29.6,0.01939,2e-05,2.40857]
[1778956640885,39.47,78192.5,29.6,0.01938,2e-05,2.40823]
[1778956646314,39.48,78184.53,29.6,0.0192,2e-05,2.389]
[1778956651352,39.48,78181.03,29.6,0.01911,2e-05,2.37805]
[1778956656387,39.48,78178.0,29.6,0.01904,2e-05,2.3713]
[1778956661423,39.48,78178.31,29.6,0.01906,2e-05,2.37283]
[1778956666460,39.49,78170.34,29.6,0.01888,2e-05,2.35409]
[1778956671495,39.49,78170.37,29.6,0.01889,2e-05,2.35518]
[1778956677537,39.5,78170.56,29.6,0.01891,2e-05,2.35688]
[1778956682572,39.5,78169.96,29.6,0.0189,2e-05,2.35645]
[1778956687607,39.5,78180.68,29.6,0.01916,2e-05,2.38384]
[1778956692304,39.51,78181.64,29.6,0.01919,2e-05,2.38672]
[1778956694986,39.51,78181.53,29.6,0.01919,2e-05,2.38678]
[1778956700699,39.51,78180.56,29.6,0.01918,2e-05,2.38575]
[1778956705735,39.51,78185.65,29.6,0.0193,2e-05,2.39923]
[1778956710602,39.52,78189.35,29.6,0.01939,2e-05,2.40889]
[1778956717318,39.52,78186.86,29.6,0.01932,2e-05,2.40068]
[1778956719494,39.52,78186.66,29.6,0.01932,2e-05,2.40044]
[1778956724548,39.52,78186.1,29.6,0.01931,2e-05,2.39967]
[1778956727251,39.52,78186.23,29.6,0.01932,2e-05,2.40035]
[1778956729617,39.53,78186.08,29.6,0.01932,2e-05,2.40021]
[1778956738964,39.53,78187.9,29.6,0.01937,2e-05,2.40585]
[1778956743999,39.53,78187.91,29.6,0.01938,2e-05,2.40634]
[1778956747240,39.53,78187.97,29.6,0.01938,2e-05,2.40667]
[1778956748951,39.53,78188.08,29.6,0.01938,2e-05,2.40712]
[1778956748985,39.53,78188.08,29.6,0.01938,2e-05,2.40712]
[1778956749079,39.53,78188.08,29.6,0.01938,2e-05,2.40712]
[1778956750518,39.53,78188.04,29.6,0.01938,2e-05,2.4071]
[1778956750555,39.53,78188.04,29.6,0.01938,2e-05,2.4071]
[1778956750633,39.53,78188.04,29.6,0.01938,2e-05,2.4071]
[1778956752988,39.53,78188.04,29.6,0.01939,2e-05,2.40736]
[1778956753095,39.53,78188.04,29.6,0.01939,2e-05,2.40736]
[1778956753435,39.53,78188.04,29.6,0.01939,2e-05,2.40736]
[1778956753588,39.53,78188.04,29.6,0.01939,2e-05,2.40736]
[1778956761118,39.54,78187.94,29.6,0.01939,2e-05,2.40785]
[1778956766153,39.54,78187.83,29.6,0.01939,2e-05,2.40797]
[1778956769578,39.54,78190.0,29.6,0.01944,2e-05,2.41354]
[1778956771189,39.54,78174.21,29.6,0.01906,2e-05,2.37172]
[1778956772262,39.54,78174.21,29.6,0.01906,2e-05,2.37172]
[1778956772820,39.54,78173.83,29.6,0.01905,2e-05,2.37091]
[1778956778237,39.54,78177.98,29.6,0.01915,2e-05,2.382]
[1778956779014,39.54,78177.98,29.6,0.01915,2e-05,2.382]
[1778956784279,39.55,78177.99,29.6,0.01916,2e-05,2.38275]
[1778956790321,39.55,78178.1,29.6,0.01917,2e-05,2.38374]
[1778956795356,39.55,78178.3,29.6,0.01918,2e-05,2.38482]
[1778956800391,39.55,78178.08,29.6,0.01918,2e-05,2.38485]
[1778956807364,39.56,78186.34,29.6,0.01938,2e-05,2.40587]
[1778956809593,39.56,78187.81,29.6,0.01941,2e-05,2.40987]
[1778956809702,39.56,78187.81,29.6,0.01941,2e-05,2.40987]
[1778956815497,39.56,78188.37,29.6,0.01943,2e-05,2.41178]
[1778956820697,39.56,78188.57,29.6,0.01944,2e-05,2.41257]
[1778956821540,39.56,78188.53,29.6,0.01943,2e-05,2.41191]
[1778956826575,39.55,78188.64,29.6,0.01941,2e-05,2.40906]
[1778956831035,39.54,78188.5,29.6,0.01938,2e-05,2.40628]
[1778956840673,39.51,78186.35,29.6,0.01925,2e-05,2.39228]
[1778956843738,39.51,78171.66,29.6,0.0189,2e-05,2.35438]
[1778956848055,39.5,78171.83,29.6,0.01889,2e-05,2.35332]
[1778956853809,39.49,78169.14,29.6,0.0188,2e-05,2.34338]
[1778956859857,39.48,78170.93,29.6,0.01881,2e-05,2.34494]
[1778956864892,39.47,78178.45,29.6,0.01896,2e-05,2.36093]
[1778956870109,39.46,78178.55,29.6,0.01895,2e-05,2.35968]
[1778956875971,39.45,78180.47,29.6,0.01895,2e-05,2.36049]
[1778956878235,39.45,78182.45,29.6,0.019,2e-05,2.36488]
[1778956878600,39.45,78182.45,29.6,0.019,2e-05,2.36488]
[1778956880709,39.44,78182.05,29.6,0.01898,2e-05,2.3629]
[1778956886041,39.43,78182.12,29.6,0.01895,2e-05,2.35966]
[1778956891076,39.42,78181.91,29.6,0.0189,2e-05,2.35393]
[1778956897288,39.41,78181.77,29.6,0.01888,2e-05,2.35172]
[1778956903160,39.4,78182.36,29.6,0.01886,2e-05,2.34952]
[1778956914237,39.38,78182.05,29.6,0.0188,2e-05,2.34386]
[1778956919301,39.37,78182.19,29.6,0.01878,2e-05,2.34201]
[1778956919788,39.37,78182.19,29.6,0.01878,2e-05,2.34201]
[1778956919346,39.37,78182.05,29.6,0.01878,2e-05,2.34167]
[1778956920279,39.37,78182.09,29.6,0.01878,2e-05,2.34202]
[1778956924290,39.37,78182.37,29.6,0.01878,2e-05,2.34138]
[1778956927318,39.36,78181.52,29.6,0.01875,2e-05,2.33797]
[1778956930795,39.36,78181.58,29.6,0.01874,2e-05,2.33724]
[1778956936391,39.35,78181.56,29.6,0.01871,2e-05,2.33368]
[1778956942433,39.34,78181.61,29.6,0.01868,2e-05,2.33117]
[1778956947468,39.33,78181.6,29.6,0.01866,2e-05,2.32896]
[1778956952503,39.32,78181.63,29.6,0.01862,2e-05,2.32404]
[1778956957538,39.31,78181.59,29.6,0.0186,2e-05,2.32132]
[1778956962573,39.3,78182.13,29.6,0.01859,2e-05,2.32047]
[1778956967608,39.29,78181.87,29.6,0.01856,2e-05,2.31767]
[1778956970168,39.29,78181.76,29.6,0.01855,2e-05,2.31655]
[1778956970467,39.29,78181.76,29.6,0.01855,2e-05,2.31655]
[1778956977678,39.28,78189.93,29.6,0.0187,2e-05,2.33298]
[1778956982713,39.27,78189.63,29.6,0.01867,2e-05,2.33002]
[1778956987748,39.26,78189.55,29.6,0.01865,2e-05,2.32763]
[1778956992305,39.25,78189.7,29.6,0.01864,2e-05,2.3267]
[1778956994531,39.25,78189.7,29.6,0.01864,2e-05,2.32627]
[1778956997293,39.25,78189.7,29.6,0.01863,2e-05,2.32498]
[1778956999538,39.24,78189.6,29.6,0.01861,2e-05,2.32302]
[1778957004867,39.23,78189.55,29.6,0.01858,2e-05,2.32031]
[1778957007277,39.23,78189.59,29.6,0.01858,2e-05,2.31998]
[1778957010749,39.22,78189.61,29.6,0.01856,2e-05,2.31833]
[1778957011979,39.22,78189.49,29.6,0.01853,2e-05,2.31441]
[1778957014054,39.22,78189.36,29.6,0.01853,2e-05,2.31368]
[1778957015673,39.22,78189.33,29.6,0.01852,2e-05,2.3132]
[1778957015906,39.22,78189.33,29.6,0.01852,2e-05,2.3132]
[1778957015691,39.21,78210.71,29.6,0.01901,2e-05,2.36545]
[1778957016850,39.21,78226.76,29.6,0.01937,2e-05,2.40449]
[1778957016955,39.21,78239.66,29.6,0.01968,2e-05,2.4371]
[1778957021739,39.2,78246.16,29.6,0.01982,2e-05,2.45171]
[1778957027025,39.06,78246.32,29.6,0.01946,2e-05,2.41447]
[1778957027976,39.06,78246.32,29.6,0.01946,2e-05,2.41447]
[1778957032206,39.02,78245.75,29.6,0.01933,2e-05,2.40059]
[1778957032336,39.02,78245.75,29.6,0.01933,2e-05,2.40059]
[1778957034123,39.01,78245.75,29.6,0.01932,2e-05,2.39949]
[1778957040117,39.0,78247.34,29.6,0.01932,2e-05,2.39968]
[1778957045152,38.99,78244.91,29.6,0.01924,2e-05,2.3909]
[1778957047331,38.99,78245.12,29.6,0.01924,2e-05,2.3909]
[1778957047339,38.99,78245.12,29.6,0.01924,2e-05,2.3909]
[1778957050563,38.98,78244.94,29.6,0.01922,2e-05,2.38886]
[1778957050589,38.98,78244.94,29.6,0.01922,2e-05,2.38886]
[1778957052675,38.98,78244.76,29.6,0.01921,2e-05,2.38736]
[1778957053604,38.97,78244.92,29.6,0.0192,2e-05,2.3867]
[1778957054054,38.97,78244.81,29.6,0.01919,2e-05,2.38589]
[1778957059251,38.96,78245.03,29.6,0.01917,2e-05,2.38381]
[1778957064286,38.93,78232.52,29.6,0.01881,2e-05,2.34536]
[1778957069321,38.92,78227.35,29.6,0.01867,2e-05,2.33027]
[1778957074358,38.92,78230.72,29.6,0.01871,2e-05,2.33359]
[1778957077368,38.91,78230.42,29.6,0.01869,2e-05,2.33196]
[1778957082236,38.9,78229.9,29.6,0.01866,2e-05,2.32849]
[1778957089461,38.89,78229.14,29.6,0.01861,2e-05,2.32317]
[1778957094496,38.88,78228.79,29.6,0.01858,2e-05,2.3202]
[1778957099531,38.87,78228.56,29.6,0.01856,2e-05,2.31755]
[1778957104566,38.87,78221.0,29.6,0.01836,2e-05,2.29691]
[1778957107334,38.87,78220.96,29.6,0.01836,2e-05,2.29644]
[1778957111404,38.86,78221.23,29.6,0.01835,2e-05,2.29561]
[1778957117282,38.86,78221.83,29.6,0.01836,2e-05,2.29633]
[1778957121525,38.85,78221.83,29.6,0.01834,2e-05,2.29409]
[1778957130753,38.83,78221.58,29.6,0.01828,2e-05,2.28833]
[1778957135788,38.82,78221.83,29.6,0.01825,2e-05,2.28435]
[1778957137269,38.82,78221.83,29.6,0.01825,2e-05,2.28435]
[1778957141601,38.81,78221.92,29.6,0.01824,2e-05,2.28277]
[1778957141725,38.81,78221.92,29.6,0.01824,2e-05,2.28277]
[1778957142629,38.81,78221.55,29.6,0.01822,2e-05,2.28151]
[1778957147265,38.81,78221.89,29.6,0.01822,2e-05,2.28093]
[1778957148952,38.81,78221.89,29.6,0.01822,2e-05,2.28093]
[1778957152232,38.8,78222.08,29.6,0.01821,2e-05,2.28001]
[1778957154074,38.8,78221.89,29.6,0.0182,2e-05,2.27853]
[1778957159957,38.79,78222.09,29.6,0.01818,2e-05,2.27703]
[1778957164992,38.78,78222.2,29.6,0.01817,2e-05,2.27566]
[1778957170027,38.78,78222.18,29.6,0.01815,2e-05,2.27399]
[1778957172332,38.78,78222.34,29.6,0.01815,2e-05,2.27373]
[1778957176434,38.77,78222.07,29.6,0.01813,2e-05,2.2718]
[1778957177017,38.77,78222.07,29.6,0.01813,2e-05,2.2718]
[1778957177779,38.77,78222.11,29.6,0.01813,2e-05,2.27158]
[1778957179966,38.77,78222.13,29.6,0.01813,2e-05,2.271]
[1778957185133,38.76,78220.2,29.6,0.01806,2e-05,2.26442]
[1778957188828,38.76,78220.17,29.6,0.01806,2e-05,2.26372]
[1778957191304,38.75,78219.96,29.6,0.01804,2e-05,2.26227]
[1778957196796,38.75,78220.01,29.6,0.01802,2e-05,2.259]
[1778957202899,38.74,78220.16,29.6,0.018,2e-05,2.25656]
[1778957208295,38.73,78220.2,29.6,0.01798,2e-05,2.25445]
[1778957213330,38.73,78220.21,29.6,0.01796,2e-05,2.25289]
[1778957218365,38.72,78221.6,29.6,0.01798,2e-05,2.25468]
[1778957223400,38.71,78224.37,29.6,0.01803,2e-05,2.25978]
[1778957228435,38.71,78224.14,29.6,0.018,2e-05,2.2576]
[1778957233470,38.7,78223.91,29.6,0.01798,2e-05,2.25545]
[1778957240519,38.69,78223.88,29.6,0.01796,2e-05,2.2532]
[1778957245554,38.69,78226.75,29.6,0.01801,2e-05,2.25863]
[1778957250589,38.68,78226.35,29.6,0.01799,2e-05,2.25611]
[1778957255625,38.67,78228.24,29.6,0.018,2e-05,2.25642]
[1778957260660,38.67,78228.63,29.6,0.01799,2e-05,2.25585]
[1778957265695,38.66,78226.94,29.6,0.01794,2e-05,2.25026]
[1778957270730,38.66,78224.85,29.6,0.01788,2e-05,2.24378]
[1778957275765,38.65,78225.47,29.6,0.01788,2e-05,2.2439]
[1778957280800,38.65,78225.92,29.6,0.01788,2e-05,2.24361]
[1778957283804,38.65,78226.27,29.6,0.01788,2e-05,2.2439]
[1778957288856,38.64,78231.86,29.6,0.01799,2e-05,2.25581]
[1778957293892,38.58,78236.69,29.6,0.01796,2e-05,2.25239]
[1778957294752,38.58,78236.69,29.6,0.01796,2e-05,2.25239]
[1778957299934,38.56,78237.37,29.6,0.01793,2e-05,2.24979]
[1778957300885,38.56,78237.37,29.6,0.01793,2e-05,2.24979]
[1778957302295,38.56,78237.68,29.6,0.01794,2e-05,2.25027]
[1778957307044,38.56,78237.7,29.6,0.01792,2e-05,2.24893]
[1778957312349,38.55,78238.67,29.6,0.01791,2e-05,2.2469]
[1778957313971,38.55,78238.24,29.6,0.0179,2e-05,2.24558]
[1778957317369,38.55,78238.35,29.6,0.01789,2e-05,2.24479]
[1778957319675,38.54,78239.54,29.6,0.01791,2e-05,2.24715]
[1778957327214,38.54,78241.44,29.6,0.01795,2e-05,2.25097]
[1778957327566,38.54,78241.48,29.6,0.01794,2e-05,2.24971]
[1778957332419,38.53,78241.78,29.6,0.01793,2e-05,2.2491]
[1778957334196,38.53,78241.81,29.6,0.01793,2e-05,2.2489]
[1778957341224,38.52,78242.79,29.6,0.01793,2e-05,2.24916]
[1778957346259,38.52,78245.95,29.6,0.01799,2e-05,2.25551]
[1778957347311,38.52,78246.31,29.6,0.01799,2e-05,2.25611]
[1778957349824,38.51,78245.21,29.6,0.01796,2e-05,2.25288]
[1778957350596,38.51,78244.31,29.6,0.01794,2e-05,2.25069]
[1778957350796,38.51,78244.31,29.6,0.01794,2e-05,2.25069]
[1778957354073,38.51,78236.52,29.6,0.01776,2e-05,2.23101]
[1778957354304,38.51,78236.34,29.6,0.01775,2e-05,2.23012]
[1778957354613,38.51,78236.34,29.6,0.01775,2e-05,2.23012]
[1778957357299,38.51,78235.23,29.6,0.01773,2e-05,2.22698]
[1778957362112,38.5,78234.28,29.6,0.0177,2e-05,2.22424]
[1778957367331,38.5,78235.89,29.6,0.01772,2e-05,2.22656]
[1778957367757,38.5,78235.89,29.6,0.01772,2e-05,2.22656]
[1778957373449,38.49,78238.64,29.6,0.01774,2e-05,2.2286]
[1778957377319,38.49,78238.27,29.6,0.01773,2e-05,2.22701]
[1778957379526,38.49,78238.81,29.6,0.01774,2e-05,2.22787]
[1778957385639,38.48,78239.66,29.6,0.01774,2e-05,2.22856]
[1778957388712,38.48,78237.98,29.6,0.0177,2e-05,2.22382]
[1778957392287,38.48,78230.14,29.6,0.01752,2e-05,2.20433]
[1778957395468,38.47,78222.81,29.6,0.01735,2e-05,2.18612]
[1778957400642,38.47,78211.49,29.6,0.0171,2e-05,2.15886]
[1778957404004,38.47,78211.06,29.6,0.01709,2e-05,2.15785]
[1778957407252,38.47,78211.69,29.6,0.01711,2e-05,2.15934]
[1778957409543,38.47,78212.6,29.6,0.01713,2e-05,2.16148]
[1778957414740,38.47,78218.87,29.6,0.01726,2e-05,2.17634]
[1778957417333,38.47,78218.9,29.6,0.01726,2e-05,2.17641]
[1778957420813,38.47,78218.84,29.6,0.01726,2e-05,2.17626]
[1778957421849,38.47,78218.88,29.6,0.01726,2e-05,2.17636]
[1778957427998,38.47,78218.98,29.6,0.01726,2e-05,2.17647]
[1778957428027,38.47,78218.98,29.6,0.01726,2e-05,2.17647]
[1778957432582,38.47,78228.59,29.6,0.01745,2e-05,2.1962]
[1778957438252,38.47,78230.16,29.6,0.01748,2e-05,2.19947]
[1778957443945,38.47,78232.65,29.6,0.01753,2e-05,2.20477]
[1778957446529,38.47,78232.57,29.6,0.01753,2e-05,2.20458]
[1778957446575,38.47,78232.57,29.6,0.01753,2e-05,2.20458]
[1778957447289,38.47,78232.57,29.6,0.01753,2e-05,2.20458]
[1778957457036,38.46,78232.99,29.6,0.01752,2e-05,2.20364]
[1778957462071,38.45,78235.05,29.6,0.01755,2e-05,2.20761]
[1778957467106,38.45,78236.38,29.6,0.01757,2e-05,2.20961]
[1778957472352,38.45,78236.29,29.6,0.01756,2e-05,2.20859]
[1778957485234,38.44,78236.29,29.6,0.01754,2e-05,2.20583]
[1778957490269,38.43,78236.56,29.6,0.01753,2e-05,2.2055]
[1778957495304,38.43,78241.26,29.6,0.01761,2e-05,2.21309]
[1778957501347,38.42,78241.53,29.6,0.0176,2e-05,2.21251]
[1778957506382,38.42,78242.51,29.6,0.01761,2e-05,2.21386]
[1778957512425,38.41,78244.98,29.6,0.01766,2e-05,2.21858]
[1778957517461,38.41,78249.79,29.6,0.01776,2e-05,2.22911]
[1778957522495,38.41,78251.81,29.6,0.01779,2e-05,2.23286]
[1778957525717,38.4,78255.98,29.6,0.01788,2e-05,2.24252]
[1778957525718,38.4,78255.98,29.6,0.01788,2e-05,2.24252]
[1778957526519,38.4,78256.48,29.6,0.01789,2e-05,2.24349]
[1778957527057,38.4,78256.48,29.6,0.01789,2e-05,2.24349]
[1778957533464,38.37,78268.41,29.6,0.01807,2e-05,2.26368]
[1778957533905,38.36,78270.44,29.6,0.01809,2e-05,2.26585]
[1778957534001,38.36,78270.44,29.6,0.01809,2e-05,2.26585]
[1778957540108,38.34,78263.39,29.6,0.0179,2e-05,2.24473]
[1778957545656,38.28,78264.06,29.6,0.01776,2e-05,2.23019]
[1778957550691,38.28,78261.65,29.6,0.0177,2e-05,2.22329]
[1778957555726,38.27,78260.73,29.6,0.01765,2e-05,2.21737]
[1778957560761,38.27,78261.1,29.6,0.01765,2e-05,2.21734]
[1778957565796,38.27,78261.49,29.6,0.01765,2e-05,2.21735]
[1778957568644,38.27,78262.06,29.6,0.01766,2e-05,2.21836]
[1778957569555,38.26,78261.93,29.6,0.01765,2e-05,2.21786]
[1778957570215,38.26,78261.93,29.6,0.01765,2e-05,2.21786]
[1778957570634,38.26,78261.93,29.6,0.01765,2e-05,2.21767]
[1778957572096,38.26,78263.53,29.6,0.01769,2e-05,2.22155]
[1778957572380,38.26,78263.53,29.6,0.01769,2e-05,2.22155]
[1778957573852,38.26,78278.12,29.6,0.01801,2e-05,2.25696]
[1778957574596,38.26,78278.12,29.6,0.01801,2e-05,2.25696]
[1778957580082,38.26,78279.4,29.6,0.01803,2e-05,2.25879]
[1778957584507,38.25,78279.8,29.6,0.01803,2e-05,2.25877]
[1778957585936,38.25,78297.1,29.6,0.01842,2e-05,2.30081]
[1778957590972,38.21,78291.29,29.6,0.01819,2e-05,2.27644]
[1778957596007,38.21,78284.42,29.6,0.01802,2e-05,2.25818]
[1778957601042,38.2,78283.88,29.6,0.018,2e-05,2.25567]
[1778957606077,38.2,78284.92,29.6,0.01801,2e-05,2.25709]
[1778957608831,38.2,78285.07,29.6,0.01801,2e-05,2.257]
[1778957609410,38.2,78285.07,29.6,0.01801,2e-05,2.257]
[1778957609624,38.2,78284.42,29.6,0.01799,2e-05,2.25518]
[1778957612350,38.2,78278.98,29.6,0.01785,2e-05,2.23908]
[1778957613481,38.2,78277.47,29.6,0.01782,2e-05,2.23539]
[1778957613818,38.2,78277.47,29.6,0.01782,2e-05,2.23539]
[1778957613862,38.2,78277.47,29.6,0.01782,2e-05,2.23539]
[1778957615539,38.2,78276.35,29.6,0.01779,2e-05,2.23266]
[1778957618748,38.2,78285.2,29.6,0.01799,2e-05,2.25399]
[1778957620696,38.2,78275.15,29.6,0.01776,2e-05,2.22919]
[1778957621408,38.2,78275.15,29.6,0.01776,2e-05,2.22919]
[1778957622352,38.19,78274.3,29.6,0.01774,2e-05,2.22693]
[1778957622371,38.19,78274.3,29.6,0.01774,2e-05,2.22693]
[1778957622911,38.19,78274.22,29.6,0.01774,2e-05,2.22674]
[1778957628231,38.19,78273.59,29.6,0.01771,2e-05,2.22412]
[1778957633266,38.19,78266.44,29.6,0.01754,2e-05,2.20591]
[1778957634279,38.19,78266.44,29.6,0.01754,2e-05,2.20591]
[1778957634522,38.19,78266.44,29.6,0.01754,2e-05,2.20591]
[1778957635538,38.19,78262.12,29.6,0.01745,2e-05,2.19533]
[1778957642268,38.18,78266.95,29.6,0.01755,2e-05,2.20611]
[1778957645836,38.18,78263.97,29.6,0.01747,2e-05,2.19824]
[1778957650806,38.18,78264.69,29.6,0.01748,2e-05,2.19934]
[1778957650941,38.18,78264.69,29.6,0.01748,2e-05,2.19934]
[1778957654321,38.18,78262.03,29.6,0.01742,2e-05,2.19229]
[1778957654456,38.18,78262.03,29.6,0.01742,2e-05,2.19229]
[1778957660455,38.17,78259.28,29.6,0.01735,2e-05,2.18463]
[1778957665490,38.17,78252.58,29.6,0.01719,2e-05,2.16791]
[1778957670525,38.17,78243.66,29.6,0.017,2e-05,2.14627]
[1778957675560,38.17,78239.7,29.6,0.01689,2e-05,2.13397]
[1778957680595,38.17,78234.09,29.6,0.01676,2e-05,2.1206]
[1778957685631,38.17,78221.39,29.6,0.01649,2e-05,2.091]
[1778957690666,38.17,78216.1,29.6,0.01639,2e-05,2.07894]
[1778957696467,38.17,78211.19,29.6,0.01628,2e-05,2.06784]
[1778957699729,38.17,78195.98,29.6,0.01598,2e-05,2.03455]
[1778957703757,38.18,78209.58,29.6,0.01629,2e-05,2.06828]
[1778957709799,38.19,78214.32,29.6,0.01639,2e-05,2.07954]
[1778957715841,38.19,78217.37,29.6,0.01646,2e-05,2.08679]
[1778957720876,38.19,78217.84,29.6,0.01647,2e-05,2.08802]
[1778957725911,38.19,78217.7,29.6,0.01647,2e-05,2.08782]
[1778957730951,38.19,78217.36,29.6,0.01646,2e-05,2.08714]
[1778957735986,38.19,78217.63,29.6,0.01645,2e-05,2.08526]
[1778957741022,38.19,78228.3,29.6,0.01667,2e-05,2.11015]
[1778957746057,38.19,78228.55,29.6,0.01668,2e-05,2.11065]
[1778957752282,38.19,78230.06,29.6,0.01671,2e-05,2.11411]
[1778957752600,38.19,78230.06,29.6,0.01671,2e-05,2.11411]
[1778957752660,38.19,78230.06,29.6,0.01671,2e-05,2.11404]
[1778957752778,38.19,78230.06,29.6,0.01671,2e-05,2.11404]
[1778957752849,38.19,78230.06,29.6,0.01671,2e-05,2.11404]
[1778957753106,38.19,78230.09,29.6,0.01671,2e-05,2.11411]
[1778957758141,38.19,78230.37,29.6,0.01672,2e-05,2.11464]
[1778957765193,38.19,78230.02,29.6,0.01671,2e-05,2.11367]
[1778957770228,38.19,78230.21,29.6,0.01671,2e-05,2.11401]
[1778957775265,38.19,78229.98,29.6,0.0167,2e-05,2.11338]
[1778957780303,38.19,78229.99,29.6,0.0167,2e-05,2.11332]
[1778957787352,38.18,78230.01,29.6,0.0167,2e-05,2.11325]
[1778957792388,38.18,78229.94,29.6,0.01668,2e-05,2.11034]
[1778957797423,38.18,78229.86,29.6,0.01668,2e-05,2.1101]
[1778957802458,38.18,78229.91,29.6,0.01668,2e-05,2.11017]
[1778957807498,38.18,78231.29,29.6,0.01671,2e-05,2.11333]
[1778957812528,38.18,78232.29,29.6,0.01673,2e-05,2.1156]
[1778957817568,38.18,78232.38,29.6,0.01673,2e-05,2.11573]
[1778957823605,38.18,78218.45,29.6,0.01643,2e-05,2.0832]
[1778957828640,38.18,78213.27,29.6,0.01633,2e-05,2.07149]
[1778957833678,38.18,78215.42,29.6,0.01637,2e-05,2.07668]
[1778957839720,38.19,78215.48,29.6,0.01638,2e-05,2.07707]
[1778957844755,38.19,78210.58,29.6,0.01628,2e-05,2.06597]
[1778957849790,38.19,78210.77,29.6,0.01628,2e-05,2.06669]
[1778957854826,38.19,78210.59,29.6,0.01626,2e-05,2.06392]
[1778957859860,38.19,78209.58,29.6,0.01624,2e-05,2.06188]
[1778957864895,38.19,78209.4,29.6,0.01624,2e-05,2.06178]
[1778957869930,38.19,78203.84,29.6,0.01613,2e-05,2.04943]
[1778957874965,38.19,78208.67,29.6,0.01623,2e-05,2.06088]
[1778957880510,38.2,78208.69,29.6,0.01624,2e-05,2.06123]
[1778957886042,38.2,78203.84,29.6,0.01614,2e-05,2.05075]
[1778957891077,38.2,78207.21,29.6,0.01622,2e-05,2.05893]
[1778957897726,38.2,78206.17,29.6,0.0162,2e-05,2.0569]
[1778957903161,38.2,78206.0,29.6,0.0162,2e-05,2.05722]
[1778957908196,38.21,78204.44,29.6,0.01617,2e-05,2.05411]
[1778957913231,38.21,78204.93,29.6,0.01617,2e-05,2.0531]
[1778957918266,38.21,78204.75,29.6,0.01617,2e-05,2.05317]
[1778957923301,38.21,78205.34,29.6,0.01618,2e-05,2.055]
[1778957928739,38.21,78205.3,29.6,0.01619,2e-05,2.05529]
[1778957934379,38.22,78208.81,29.6,0.01627,2e-05,2.06394]
[1778957939414,38.22,78208.06,29.6,0.01625,2e-05,2.06261]
[1778957944449,38.22,78207.34,29.6,0.01624,2e-05,2.06136]
[1778957949484,38.22,78208.05,29.6,0.01626,2e-05,2.0634]
[1778957950984,38.22,78208.18,29.6,0.01626,2e-05,2.06378]
[1778957951085,38.22,78208.18,29.6,0.01626,2e-05,2.06378]
[1778957954472,38.22,78208.27,29.6,0.01627,2e-05,2.06423]
[1778957954567,38.22,78208.27,29.6,0.01627,2e-05,2.06423]
[1778957959573,38.22,78208.19,29.6,0.01627,2e-05,2.06437]
[1778957965729,38.23,78207.98,29.6,0.01627,2e-05,2.06454]
[1778957971639,38.23,78207.91,29.6,0.01626,2e-05,2.06235]
[1778957976674,38.23,78208.07,29.6,0.01626,2e-05,2.06314]
[1778957981714,38.23,78208.04,29.6,0.01627,2e-05,2.06348]
[1778957986749,38.23,78207.97,29.6,0.01627,2e-05,2.06374]
[1778957991784,38.23,78207.7,29.6,0.01627,2e-05,2.06355]
[1778957996819,38.24,78207.89,29.6,0.01627,2e-05,2.0644]
[1778958001855,38.24,78208.21,29.6,0.01629,2e-05,2.06554]
[1778958006890,38.24,78217.62,29.6,0.01649,2e-05,2.08751]
[1778958012933,38.24,78217.11,29.6,0.01648,2e-05,2.0866]
[1778958018746,38.24,78217.02,29.6,0.01648,2e-05,2.08659]
[1778958024012,38.24,78217.0,29.6,0.01648,2e-05,2.08692]
[1778958029047,38.24,78216.6,29.6,0.01647,2e-05,2.08628]
[1778958034082,38.24,78216.6,29.6,0.01646,2e-05,2.08397]
[1778958039117,38.25,78216.87,29.6,0.01647,2e-05,2.08494]
[1778958044152,38.25,78216.72,29.6,0.01647,2e-05,2.08493]
[1778958049187,38.25,78211.16,29.6,0.01635,2e-05,2.0725]
[1778958054222,38.25,78211.8,29.6,0.01637,2e-05,2.07441]
[1778958059257,38.25,78212.36,29.6,0.01639,2e-05,2.07611]
[1778958064313,38.25,78217.69,29.6,0.0165,2e-05,2.0888]
[1778958071362,38.26,78217.44,29.6,0.0165,2e-05,2.0886]
[1778958076397,38.26,78218.58,29.6,0.01653,2e-05,2.09153]
[1778958081432,38.26,78219.05,29.6,0.01654,2e-05,2.09286]
[1778958086467,38.26,78221.32,29.6,0.01659,2e-05,2.09829]
[1778958092509,38.26,78211.8,29.6,0.01637,2e-05,2.07395]
[1778958097544,38.26,78211.57,29.6,0.01637,2e-05,2.07372]
[1778958102579,38.26,78210.97,29.6,0.01636,2e-05,2.07261]
[1778958109628,38.26,78210.48,29.6,0.01635,2e-05,2.07186]
[1778958114663,38.26,78211.08,29.6,0.01637,2e-05,2.07352]
[1778958120705,38.27,78211.08,29.6,0.01637,2e-05,2.07382]
[1778958126747,38.27,78210.88,29.6,0.01637,2e-05,2.0737]
[1778958131782,38.27,78211.27,29.6,0.01638,2e-05,2.07482]
[1778958136817,38.27,78208.05,29.6,0.01631,2e-05,2.06763]
[1778958141852,38.27,78200.92,29.6,0.01617,2e-05,2.05163]
[1778958149909,38.27,78201.52,29.6,0.01619,2e-05,2.05368]
[1778958154944,38.27,78201.63,29.6,0.01617,2e-05,2.05176]
[1778958161993,38.28,78200.83,29.6,0.01616,2e-05,2.05057]
[1778958167032,38.28,78189.72,29.6,0.01594,2e-05,2.02585]
[1778958172067,38.29,78184.89,29.6,0.01586,2e-05,2.01711]
[1778958177102,38.3,78183.82,29.6,0.01587,2e-05,2.01829]
[1778958182137,38.31,78182.87,29.6,0.01587,2e-05,2.0183]
[1778958187182,38.33,78181.98,29.6,0.01588,2e-05,2.01984]
[1778958192219,38.33,78183.96,29.6,0.01593,2e-05,2.02506]
[1778958197527,38.33,78184.88,29.6,0.01596,2e-05,2.0277]
[1778958203296,38.33,78194.13,29.6,0.01615,2e-05,2.04963]
[1778958208337,38.34,78201.46,29.6,0.01631,2e-05,2.0669]
[1778958213372,38.34,78201.95,29.6,0.01631,2e-05,2.06579]
[1778958218407,38.34,78205.51,29.6,0.01638,2e-05,2.0743]
[1778958225456,38.34,78205.47,29.6,0.01639,2e-05,2.07459]
[1778958230491,38.34,78209.35,29.6,0.01647,2e-05,2.0838]
[1778958236533,38.34,78209.36,29.6,0.01647,2e-05,2.08407]
[1778958241568,38.34,78211.17,29.6,0.01651,2e-05,2.08846]
[1778958245596,38.34,78223.93,29.6,0.01678,2e-05,2.11818]
[1778958251125,38.34,78225.34,29.6,0.01681,2e-05,2.12138]
[1778958251371,38.34,78225.5,29.6,0.01682,2e-05,2.12174]
[1778958254579,38.34,78225.33,29.6,0.01681,2e-05,2.1213]
[1778958255032,38.34,78225.33,29.6,0.01681,2e-05,2.1213]
[1778958261708,38.34,78227.4,29.6,0.01686,2e-05,2.12602]
[1778958266743,38.34,78227.39,29.6,0.01686,2e-05,2.12588]
[1778958271778,38.34,78221.86,29.6,0.01672,2e-05,2.11024]
[1778958276813,38.34,78224.63,29.6,0.01678,2e-05,2.11671]
[1778958281848,38.34,78224.79,29.6,0.01678,2e-05,2.117]
[1778958286883,38.34,78225.17,29.6,0.01679,2e-05,2.11781]
[1778958291918,38.34,78224.87,29.6,0.01678,2e-05,2.11703]
[1778958297960,38.34,78224.72,29.6,0.01677,2e-05,2.11663]
[1778958302995,38.34,78222.4,29.6,0.01673,2e-05,2.11122]
[1778958308036,38.34,78222.31,29.6,0.01672,2e-05,2.11104]
[1778958320114,38.34,78222.45,29.6,0.01673,2e-05,2.11141]
[1778958329177,38.34,78222.41,29.6,0.01672,2e-05,2.11114]
[1778958336723,38.34,78222.31,29.6,0.01672,2e-05,2.11088]
[1778958343275,38.34,78222.26,29.6,0.0167,2e-05,2.10773]
[1778958349317,38.34,78222.33,29.6,0.0167,2e-05,2.1077]
[1778958357373,38.34,78223.14,29.6,0.01671,2e-05,2.10931]
[1778958362408,38.34,78225.3,29.6,0.01676,2e-05,2.11413]
[1778958363599,38.34,78225.3,29.6,0.01676,2e-05,2.11413]
[1778958363674,38.34,78225.3,29.6,0.01676,2e-05,2.11413]
[1778958372478,38.33,78224.49,29.6,0.01673,2e-05,2.11175]
[1778958377516,38.33,78224.61,29.6,0.01673,2e-05,2.11182]
[1778958382551,38.33,78225.46,29.6,0.01675,2e-05,2.11361]
[1778958388593,38.33,78224.96,29.6,0.01674,2e-05,2.11222]
[1778958393628,38.33,78225.04,29.6,0.01672,2e-05,2.1096]
[1778958398663,38.33,78225.07,29.6,0.01672,2e-05,2.10959]
[1778958403698,38.33,78225.0,29.6,0.01672,2e-05,2.10938]
[1778958408733,38.33,78225.29,29.6,0.01672,2e-05,2.11004]
[1778958413769,38.33,78225.09,29.6,0.01672,2e-05,2.10958]
[1778958418804,38.33,78225.01,29.6,0.01672,2e-05,2.10943]
[1778958427868,38.33,78225.05,29.6,0.01672,2e-05,2.10963]
[1778958432903,38.33,78235.29,29.6,0.01694,2e-05,2.13369]
[1778958436585,38.33,78235.69,29.6,0.01695,2e-05,2.13455]
[1778958437226,38.33,78235.69,29.6,0.01695,2e-05,2.13455]
[1778958442973,38.33,78227.56,29.6,0.01677,2e-05,2.11542]
[1778958450022,38.33,78231.3,29.6,0.01685,2e-05,2.12409]
[1778958456064,38.33,78231.44,29.6,0.01683,2e-05,2.12169]
[1778958461099,38.33,78231.3,29.6,0.01683,2e-05,2.12136]
[1778958466134,38.33,78231.23,29.6,0.01683,2e-05,2.1212]
[1778958471169,38.33,78231.44,29.6,0.01683,2e-05,2.12172]
[1778958476204,38.33,78233.46,29.6,0.01688,2e-05,2.12648]
[1778958481239,38.33,78233.22,29.6,0.01687,2e-05,2.12589]
[1778958486274,38.33,78229.59,29.6,0.01679,2e-05,2.11741]
[1778958493324,38.33,78229.64,29.6,0.0168,2e-05,2.11763]
[1778958498359,38.33,78230.53,29.6,0.01682,2e-05,2.11977]
[1778958503394,38.33,78227.14,29.6,0.01674,2e-05,2.11193]
[1778958508429,38.33,78224.11,29.6,0.01668,2e-05,2.10499]
[1778958513464,38.33,78230.95,29.6,0.01681,2e-05,2.11845]
[1778958519508,38.33,78231.49,29.6,0.01682,2e-05,2.11971]
[1778958524543,38.33,78233.4,29.6,0.01686,2e-05,2.12417]
[1778958529578,38.33,78233.56,29.6,0.01686,2e-05,2.12448]
[1778958535620,38.33,78233.56,29.6,0.01686,2e-05,2.12441]
[1778958540655,38.33,78234.1,29.6,0.01687,2e-05,2.12561]
[1778958545690,38.33,78230.8,29.6,0.0168,2e-05,2.1178]
[1778958551381,38.33,78226.87,29.6,0.01672,2e-05,2.10865]
[1778958551588,38.33,78226.68,29.6,0.01671,2e-05,2.10823]
[1778958555085,38.33,78226.72,29.6,0.01672,2e-05,2.10834]
[1778958555203,38.33,78226.72,29.6,0.01672,2e-05,2.10834]
[1778958561805,38.33,78226.61,29.6,0.01671,2e-05,2.10815]
[1778958566840,38.33,78226.9,29.6,0.01672,2e-05,2.10885]
[1778958572882,38.33,78226.9,29.6,0.0167,2e-05,2.10621]
[1778958577917,38.33,78226.87,29.6,0.0167,2e-05,2.10616]
[1778958582952,38.33,78226.83,29.6,0.0167,2e-05,2.10609]
[1778958588994,38.33,78226.73,29.6,0.0167,2e-05,2.10591]
[1778958595036,38.33,78224.18,29.6,0.01664,2e-05,2.10006]
[1778958596460,38.33,78224.18,29.6,0.01664,2e-05,2.10006]
[1778958602085,38.33,78214.18,29.6,0.01643,2e-05,2.07723]
[1778958609134,38.34,78214.07,29.6,0.01644,2e-05,2.07734]
[1778958614169,38.34,78213.96,29.6,0.01644,2e-05,2.07732]
[1778958622225,38.34,78214.02,29.6,0.01644,2e-05,2.07783]
[1778958628267,38.34,78214.32,29.6,0.01645,2e-05,2.07886]
[1778958633302,38.34,78216.57,29.6,0.01648,2e-05,2.08163]
[1778958635039,38.34,78216.6,29.6,0.01648,2e-05,2.08174]
[1778958641358,38.34,78216.66,29.6,0.01648,2e-05,2.08218]
[1778958649415,38.34,78216.71,29.6,0.01649,2e-05,2.08263]
[1778958655457,38.34,78215.12,29.6,0.01646,2e-05,2.07924]
[1778958659421,38.35,78214.44,29.6,0.01644,2e-05,2.07778]
[1778958667541,38.35,78214.44,29.6,0.01645,2e-05,2.07829]
[1778958671675,38.35,78214.44,29.6,0.01645,2e-05,2.07829]
[1778958677611,38.35,78214.44,29.6,0.01645,2e-05,2.07871]
[1778958682648,38.35,78215.38,29.6,0.01647,2e-05,2.08115]
[1778958688688,38.35,78216.38,29.6,0.0165,2e-05,2.08378]
[1778958693724,38.35,78215.94,29.6,0.01647,2e-05,2.08043]
[1778958699660,38.35,78215.8,29.6,0.01647,2e-05,2.0803]
[1778958700772,38.35,78203.12,29.6,0.01621,2e-05,2.05149]
[1778958702460,38.35,78203.12,29.6,0.01621,2e-05,2.05149]
[1778958707821,38.36,78203.81,29.6,0.01623,2e-05,2.05389]
[1778958712856,38.36,78203.61,29.6,0.01623,2e-05,2.05401]
[1778958718305,38.36,78203.79,29.6,0.01624,2e-05,2.05477]
[1778958723933,38.37,78211.25,29.6,0.0164,2e-05,2.07275]
[1778958728968,38.37,78212.68,29.6,0.01644,2e-05,2.07646]
[1778958733322,38.37,78212.53,29.6,0.01644,2e-05,2.07636]
[1778958733404,38.37,78212.49,29.6,0.01644,2e-05,2.07643]
[1778958734235,38.37,78212.49,29.6,0.01644,2e-05,2.07643]
[1778958734321,38.37,78212.53,29.6,0.01644,2e-05,2.07653]
[1778958741052,38.37,78212.71,29.6,0.01644,2e-05,2.07632]
[1778958750115,38.37,78212.35,29.6,0.01643,2e-05,2.07622]
[1778958755150,38.37,78212.42,29.6,0.01642,2e-05,2.07413]
[1778958762199,38.37,78212.37,29.6,0.01642,2e-05,2.07455]
[1778958767235,38.37,78212.51,29.6,0.01643,2e-05,2.07527]
[1778958772270,38.38,78212.41,29.6,0.01643,2e-05,2.07543]
[1778958777305,38.38,78212.59,29.6,0.01644,2e-05,2.07626]
[1778958782340,38.38,78212.43,29.6,0.01644,2e-05,2.07633]
[1778958787375,38.38,78212.38,29.6,0.01644,2e-05,2.07664]
[1778958792412,38.38,78216.09,29.6,0.01652,2e-05,2.08562]
[1778958802480,38.38,78217.79,29.6,0.01657,2e-05,2.09019]
[1778958811547,38.39,78218.13,29.6,0.01656,2e-05,2.08864]
[1778958816584,38.39,78218.45,29.6,0.01656,2e-05,2.08952]
[1778958821619,38.39,78218.27,29.6,0.01656,2e-05,2.08925]
[1778958826654,38.39,78218.42,29.6,0.01657,2e-05,2.08975]
[1778958831689,38.39,78218.54,29.6,0.01657,2e-05,2.0902]
[1778958836724,38.39,78218.58,29.6,0.01657,2e-05,2.09046]
[1778958841759,38.39,78218.53,29.6,0.01657,2e-05,2.09053]
[1778958846794,38.39,78218.77,29.6,0.01658,2e-05,2.09126]
[1778958851610,38.39,78220.49,29.6,0.01662,2e-05,2.09535]
[1778958851619,38.39,78220.49,29.6,0.01662,2e-05,2.09535]
[1778958855315,38.39,78220.56,29.6,0.01662,2e-05,2.0956]
[1778958855817,38.39,78220.56,29.6,0.01662,2e-05,2.0956]
[1778958862908,38.39,78222.72,29.6,0.01667,2e-05,2.1007]
[1778958867943,38.39,78221.84,29.6,0.01665,2e-05,2.09868]
[1778958872978,38.39,78222.07,29.6,0.01663,2e-05,2.09657]
[1778958878013,38.39,78221.83,29.6,0.01663,2e-05,2.09603]
[1778958884055,38.39,78221.75,29.6,0.01663,2e-05,2.09586]
[1778958890097,38.39,78221.81,29.6,0.01663,2e-05,2.09605]
[1778958896165,38.39,78219.29,29.6,0.01658,2e-05,2.09029]
[1778958901200,38.39,78218.63,29.6,0.01656,2e-05,2.08893]
[1778958907243,38.39,78220.74,29.6,0.01661,2e-05,2.09402]
[1778958912278,38.39,78221.35,29.6,0.01662,2e-05,2.09555]
[1778958917313,38.4,78221.32,29.6,0.01662,2e-05,2.09558]
[1778958922348,38.4,78221.52,29.6,0.01663,2e-05,2.09611]
[1778958927383,38.4,78221.19,29.6,0.01662,2e-05,2.0954]
[1778958933426,38.4,78221.21,29.6,0.0166,2e-05,2.09283]
[1778958938461,38.4,78221.37,29.6,0.01661,2e-05,2.09325]
[1778958943496,38.4,78221.34,29.6,0.01661,2e-05,2.09322]
[1778958948531,38.4,78222.15,29.6,0.01663,2e-05,2.09518]
[1778958954573,38.4,78227.99,29.6,0.01675,2e-05,2.10877]
[1778958959608,38.4,78228.53,29.6,0.01676,2e-05,2.10993]
[1778958964643,38.4,78228.82,29.6,0.01677,2e-05,2.1105]
[1778958969678,38.4,78228.69,29.6,0.01676,2e-05,2.11007]
[1778958974601,38.39,78228.66,29.6,0.01676,2e-05,2.10997]
[1778958974796,38.39,78228.66,29.6,0.01676,2e-05,2.10997]
[1778958980758,38.39,78228.57,29.6,0.01676,2e-05,2.10945]
[1778958985793,38.39,78228.93,29.6,0.01676,2e-05,2.11012]
[1778958990828,38.39,78228.19,29.6,0.01674,2e-05,2.10821]
[1778958995863,38.39,78228.34,29.6,0.01673,2e-05,2.10574]
[1778959000898,38.39,78228.52,29.6,0.01673,2e-05,2.10598]
[1778959007947,38.39,78228.41,29.6,0.01672,2e-05,2.10546]
[1778959012982,38.39,78228.09,29.6,0.01671,2e-05,2.10453]
[1778959020031,38.39,78225.83,29.6,0.01666,2e-05,2.09904]
[1778959030101,38.39,78225.83,29.6,0.01666,2e-05,2.09876]
[1778959035136,38.39,78226.0,29.6,0.01666,2e-05,2.09901]
[1778959049237,38.38,78225.79,29.6,0.01666,2e-05,2.0981]
[1778959054272,38.38,78225.79,29.6,0.01663,2e-05,2.09529]
[1778959060316,38.38,78225.79,29.6,0.01663,2e-05,2.09513]
[1778959065351,38.38,78221.76,29.6,0.01655,2e-05,2.08567]
[1778959071393,38.38,78215.44,29.6,0.01641,2e-05,2.07117]
[1778959077435,38.38,78215.62,29.6,0.01642,2e-05,2.0717]
[1778959082471,38.38,78216.16,29.6,0.01643,2e-05,2.07302]
[1778959087505,38.38,78216.01,29.6,0.01643,2e-05,2.07275]
[1778959096569,38.39,78218.74,29.6,0.01649,2e-05,2.07916]
[1778959101493,38.38,78229.6,29.6,0.01672,2e-05,2.10429]
[1778959106641,38.38,78223.85,29.6,0.01659,2e-05,2.09073]
[1778959112684,38.38,78223.31,29.6,0.01656,2e-05,2.08678]
[1778959114539,38.38,78223.38,29.6,0.01656,2e-05,2.08694]
[1778959119733,38.38,78220.81,29.6,0.01651,2e-05,2.08104]
[1778959124768,38.38,78221.0,29.6,0.01651,2e-05,2.08154]
[1778959129803,38.38,78221.34,29.6,0.01652,2e-05,2.08236]
[1778959134838,38.38,78220.91,29.6,0.01651,2e-05,2.08141]
[1778959139874,38.38,78221.44,29.6,0.01652,2e-05,2.08267]
[1778959144909,38.38,78221.35,29.6,0.01652,2e-05,2.08249]
[1778959150062,38.38,78221.39,29.6,0.01652,2e-05,2.08261]
[1778959151666,38.38,78221.42,29.6,0.01652,2e-05,2.08269]
[1778959151728,38.38,78221.42,29.6,0.01652,2e-05,2.08269]
[1778959155907,38.39,78220.83,29.6,0.01651,2e-05,2.08135]
[1778959156434,38.39,78220.83,29.6,0.01651,2e-05,2.08137]
[1778959166062,38.39,78221.53,29.6,0.01653,2e-05,2.08312]
[1778959171097,38.39,78230.06,29.6,0.01669,2e-05,2.10016]
[1778959176132,38.38,78229.9,29.6,0.01668,2e-05,2.09971]
[1778959181167,38.38,78233.39,29.6,0.01676,2e-05,2.10778]
[1778959186202,38.38,78232.93,29.6,0.01675,2e-05,2.10662]
[1778959191237,38.38,78231.63,29.6,0.01672,2e-05,2.10353]
[1778959197280,38.38,78232.26,29.6,0.01673,2e-05,2.10501]
[1778959202316,38.38,78231.67,29.6,0.01672,2e-05,2.10367]
[1778959207352,38.38,78231.82,29.6,0.01672,2e-05,2.10404]
[1778959212387,38.38,78231.82,29.6,0.01672,2e-05,2.10404]
[1778959218429,38.38,78231.7,29.6,0.01672,2e-05,2.10373]
[1778959224471,38.38,78231.8,29.6,0.01672,2e-05,2.10391]
[1778959229506,38.38,78232.11,29.6,0.01673,2e-05,2.10456]
[1778959234541,38.38,78232.15,29.6,0.01671,2e-05,2.10191]
[1778959239576,38.38,78232.31,29.6,0.01671,2e-05,2.1022]
[1778959244611,38.38,78232.45,29.6,0.01671,2e-05,2.10244]
[1778959249646,38.38,78232.95,29.6,0.01672,2e-05,2.1035]
[1778959254681,38.38,78233.25,29.6,0.01673,2e-05,2.10408]
[1778959259716,38.38,78233.36,29.6,0.01673,2e-05,2.10422]
[1778959264751,38.38,78232.5,29.6,0.01671,2e-05,2.10208]
[1778959272807,38.38,78230.95,29.6,0.01667,2e-05,2.09834]
[1778959282877,38.38,78230.95,29.6,0.01667,2e-05,2.09819]
[1778959295968,38.38,78230.82,29.6,0.01665,2e-05,2.09519]
[1778959305036,38.38,78230.78,29.6,0.01665,2e-05,2.09517]
[1778959307726,38.37,78225.49,29.6,0.01652,2e-05,2.08063]
[1778959310783,38.37,78220.41,29.6,0.01641,2e-05,2.0691]
[1778959311092,38.37,78220.41,29.6,0.01641,2e-05,2.0691]
[1778959312396,38.36,78219.32,29.6,0.01637,2e-05,2.06429]
[1778959322154,38.37,78219.0,29.6,0.01637,2e-05,2.06423]
[1778959322802,38.37,78219.0,29.6,0.01637,2e-05,2.06423]
[1778959325450,38.35,78217.98,29.6,0.01631,2e-05,2.05844]
[1778959328372,38.35,78217.06,29.6,0.01629,2e-05,2.05647]
[1778959334238,38.35,78216.45,29.6,0.01629,2e-05,2.05555]
[1778959342294,38.36,78216.06,29.6,0.01628,2e-05,2.05518]
[1778959347257,38.36,78216.12,29.6,0.01629,2e-05,2.0555]
[1778959352364,38.36,78213.88,29.6,0.01622,2e-05,2.04816]
[1778959357399,38.36,78213.98,29.6,0.01623,2e-05,2.04871]
[1778959362434,38.36,78213.91,29.6,0.01623,2e-05,2.04886]
[1778959368476,38.36,78213.76,29.6,0.01623,2e-05,2.04888]
[1778959373511,38.36,78214.25,29.6,0.01624,2e-05,2.05028]
[1778959378549,38.36,78213.82,29.6,0.01624,2e-05,2.04957]
[1778959381570,38.37,78201.09,29.6,0.01597,2e-05,2.02083]
[1778959386605,38.37,78199.66,29.6,0.01595,2e-05,2.01814]
[1778959391640,38.37,78200.2,29.6,0.01596,2e-05,2.01992]
[1778959395928,38.37,78201.86,29.6,0.016,2e-05,2.02402]
[1778959401711,38.37,78202.07,29.6,0.01601,2e-05,2.02524]
[1778959406362,38.38,78202.14,29.6,0.01602,2e-05,2.02562]
[1778959411783,38.35,78201.32,29.6,0.01593,2e-05,2.01607]
[1778959416818,38.33,78201.12,29.6,0.01588,2e-05,2.01031]
[1778959422860,38.31,78201.89,29.6,0.01584,2e-05,2.00573]
[1778959424294,38.31,78201.89,29.6,0.01584,2e-05,2.00573]
[1778959429909,38.3,78209.38,29.6,0.01598,2e-05,2.02126]
[1778959434944,38.3,78212.34,29.6,0.01605,2e-05,2.02858]
[1778959440986,38.31,78212.31,29.6,0.01605,2e-05,2.02918]
[1778959446021,38.31,78211.37,29.6,0.01604,2e-05,2.02758]
[1778959450746,38.31,78212.46,29.6,0.01606,2e-05,2.03058]
[1778959451733,38.31,78212.48,29.6,0.01606,2e-05,2.03062]
[1778959451743,38.31,78212.48,29.6,0.01606,2e-05,2.03062]
[1778959456448,38.31,78212.44,29.6,0.01607,2e-05,2.03118]
[1778959456783,38.31,78212.44,29.6,0.01607,2e-05,2.03118]
[1778959456832,38.31,78212.44,29.6,0.01607,2e-05,2.03118]
[1778959462134,38.32,78212.79,29.6,0.01608,2e-05,2.03264]
[1778959462861,38.32,78212.79,29.6,0.01608,2e-05,2.03264]
[1778959464563,38.32,78212.63,29.6,0.01608,2e-05,2.0325]
[1778959469069,38.32,78212.7,29.6,0.01609,2e-05,2.0331]
[1778959474219,38.32,78214.07,29.6,0.0161,2e-05,2.0343]
[1778959479254,38.32,78217.11,29.6,0.01617,2e-05,2.0418]
[1778959482504,38.33,78216.97,29.6,0.01617,2e-05,2.0418]
[1778959487677,38.33,78219.31,29.6,0.01623,2e-05,2.04768]
[1778959493352,38.33,78228.85,29.6,0.01643,2e-05,2.07003]
[1778959498388,38.33,78228.44,29.6,0.01642,2e-05,2.06942]
[1778959503423,38.33,78227.87,29.6,0.01642,2e-05,2.06849]
[1778959508458,38.33,78227.52,29.6,0.01641,2e-05,2.06809]
[1778959514500,38.34,78227.76,29.6,0.01642,2e-05,2.06916]
[1778959519536,38.34,78227.55,29.6,0.01642,2e-05,2.06909]
[1778959524571,38.34,78227.48,29.6,0.01642,2e-05,2.06932]
[1778959528841,38.34,78227.38,29.6,0.01642,2e-05,2.06924]
[1778959532378,38.34,78227.38,29.6,0.01641,2e-05,2.06824]
[1778959537664,38.32,78227.18,29.6,0.01636,2e-05,2.06213]
[1778959550755,38.33,78227.18,29.6,0.01637,2e-05,2.06313]
[1778959556797,38.33,78231.99,29.6,0.01648,2e-05,2.07465]
[1778959562839,38.33,78232.24,29.6,0.01648,2e-05,2.07554]
[1778959567874,38.33,78232.59,29.6,0.01649,2e-05,2.07658]
[1778959576938,38.33,78232.93,29.6,0.0165,2e-05,2.07772]
[1778959581973,38.33,78232.93,29.6,0.01651,2e-05,2.0779]
[1778959585601,38.33,78232.86,29.6,0.01651,2e-05,2.0778]
[1778959585881,38.33,78232.86,29.6,0.01651,2e-05,2.0778]
[1778959593050,38.33,78233.38,29.6,0.0165,2e-05,2.07662]
[1778959599092,38.34,78233.35,29.6,0.0165,2e-05,2.07673]
[1778959604127,38.34,78234.3,29.6,0.01652,2e-05,2.07906]
[1778959610169,38.34,78234.44,29.6,0.01652,2e-05,2.0795]
[1778959617218,38.34,78234.62,29.6,0.01653,2e-05,2.08003]
[1778959622253,38.34,78234.59,29.6,0.01653,2e-05,2.08004]
[1778959627288,38.34,78235.9,29.6,0.01656,2e-05,2.08314]
[1778959632323,38.34,78237.94,29.6,0.0166,2e-05,2.08788]
[1778959637358,38.34,78241.0,29.6,0.01667,2e-05,2.09495]
[1778959640319,38.34,78241.26,29.6,0.01667,2e-05,2.09553]
[1778959640333,38.34,78241.26,29.6,0.01667,2e-05,2.09553]
[1778959641183,38.34,78241.92,29.6,0.01669,2e-05,2.09706]
[1778959647429,38.33,78241.85,29.6,0.01667,2e-05,2.09558]
[1778959652464,38.33,78244.43,29.6,0.01671,2e-05,2.09886]
[1778959657499,38.33,78245.68,29.6,0.01673,2e-05,2.10169]
[1778959663541,38.33,78245.76,29.6,0.01673,2e-05,2.10176]
[1778959668576,38.33,78245.83,29.6,0.01673,2e-05,2.10184]
[1778959673611,38.33,78246.19,29.6,0.01674,2e-05,2.10261]
[1778959680660,38.33,78245.79,29.6,0.01673,2e-05,2.10159]
[1778959685696,38.33,78245.96,29.6,0.01674,2e-05,2.10194]
[1778959690731,38.33,78245.46,29.6,0.01672,2e-05,2.10075]
[1778959698790,38.33,78245.37,29.6,0.01672,2e-05,2.10049]
[1778959703405,38.33,78245.31,29.6,0.01672,2e-05,2.10035]
[1778959704408,38.33,78245.31,29.6,0.01672,2e-05,2.10033]
[1778959709867,38.32,78246.3,29.6,0.01673,2e-05,2.1014]
[1778959715909,38.32,78246.36,29.6,0.01671,2e-05,2.09886]
[1778959720944,38.32,78246.65,29.6,0.01672,2e-05,2.09954]
[1778959725790,38.32,78246.3,29.6,0.01671,2e-05,2.09873]
[1778959734035,38.29,78246.36,29.6,0.01662,2e-05,2.0892]
[1778959740079,38.26,78246.37,29.6,0.01655,2e-05,2.08208]
[1778959745114,38.23,78246.5,29.6,0.0165,2e-05,2.07651]
[1778959745814,38.23,78246.5,29.6,0.0165,2e-05,2.07651]
[1778959750926,38.23,78250.07,29.6,0.01657,2e-05,2.08383]
[1778959751632,38.23,78250.07,29.6,0.01657,2e-05,2.08383]
[1778959751756,38.23,78252.32,29.6,0.01661,2e-05,2.08791]
[1778959752240,38.23,78252.32,29.6,0.01661,2e-05,2.08791]
[1778959756815,38.23,78255.49,29.6,0.01668,2e-05,2.09541]
[1778959757215,38.23,78255.49,29.6,0.01668,2e-05,2.09541]
[1778959761226,38.23,78269.18,29.6,0.01697,2e-05,2.12756]
[1778959767268,38.22,78269.09,29.6,0.01697,2e-05,2.1271]
[1778959772303,38.22,78267.46,29.6,0.01691,2e-05,2.12041]
[1778959778345,38.22,78268.98,29.6,0.01694,2e-05,2.12383]
[1778959783380,38.22,78269.14,29.6,0.01694,2e-05,2.12406]
[1778959785105,38.22,78269.14,29.6,0.01694,2e-05,2.12406]
[1778959792443,38.22,78257.92,29.6,0.0167,2e-05,2.09771]
[1778959797478,38.22,78257.16,29.6,0.01669,2e-05,2.09607]
[1778959802311,38.22,78256.73,29.6,0.01668,2e-05,2.09521]
[1778959811577,38.23,78249.64,29.6,0.01653,2e-05,2.07913]
[1778959817619,38.23,78249.89,29.6,0.01654,2e-05,2.08015]
[1778959822654,38.23,78248.96,29.6,0.01652,2e-05,2.07839]
[1778959823493,38.23,78248.96,29.6,0.01652,2e-05,2.07839]
[1778959824525,38.23,78248.95,29.6,0.01652,2e-05,2.07845]
[1778959829461,38.22,78248.95,29.6,0.01651,2e-05,2.07732]
[1778959831771,38.23,78248.95,29.6,0.01652,2e-05,2.07775]
[1778959837770,38.22,78248.99,29.6,0.01648,2e-05,2.07354]
[1778959843812,38.22,78248.61,29.6,0.01648,2e-05,2.07329]
[1778959853882,38.23,78248.59,29.6,0.01649,2e-05,2.07429]
[1778959859924,38.23,78248.8,29.6,0.0165,2e-05,2.07542]
[1778959861407,38.23,78248.8,29.6,0.0165,2e-05,2.07542]
[1778959861883,38.23,78248.8,29.6,0.0165,2e-05,2.07552]
[1778959869994,38.23,78248.57,29.6,0.01651,2e-05,2.07593]
[1778959876038,38.24,78247.23,29.6,0.01648,2e-05,2.07348]
[1778959881073,38.24,78246.45,29.6,0.01647,2e-05,2.0722]
[1778959884779,38.24,78246.45,29.6,0.01647,2e-05,2.0722]
[1778959888607,38.24,78246.38,29.6,0.01647,2e-05,2.07245]
[1778959894165,38.24,78252.93,29.6,0.0166,2e-05,2.08578]
[1778959896912,38.24,78252.37,29.6,0.01659,2e-05,2.08456]
[1778959902221,38.25,78253.31,29.6,0.01661,2e-05,2.08729]
[1778959903091,38.25,78253.31,29.6,0.01661,2e-05,2.08729]
[1778959909270,38.25,78253.25,29.6,0.01662,2e-05,2.08764]
[1778959919342,38.25,78253.13,29.6,0.01662,2e-05,2.08804]
[1778959928405,38.25,78253.73,29.6,0.01664,2e-05,2.09]
[1778959933440,38.25,78253.71,29.6,0.01664,2e-05,2.09026]
[1778959936068,38.25,78253.7,29.6,0.01664,2e-05,2.09036]
[1778959941496,38.26,78242.05,29.6,0.0164,2e-05,2.06383]
[1778959949552,38.26,78242.13,29.6,0.01641,2e-05,2.06482]
[1778959955093,38.26,78240.64,29.6,0.01636,2e-05,2.05913]
[1778959960629,38.26,78243.86,29.6,0.01644,2e-05,2.06732]
[1778959965664,38.27,78243.81,29.6,0.01644,2e-05,2.06767]
[1778959970699,38.27,78243.57,29.6,0.01644,2e-05,2.0676]
[1778959975824,38.27,78243.7,29.6,0.01645,2e-05,2.06829]
[1778959981776,38.27,78243.4,29.6,0.01645,2e-05,2.06829]
[1778959987818,38.27,78243.44,29.6,0.01645,2e-05,2.06894]
[1778959988344,38.27,78243.44,29.6,0.01645,2e-05,2.06894]
[1778959991724,38.28,78243.39,29.6,0.01645,2e-05,2.06911]
[1778959996881,38.28,78243.42,29.6,0.01646,2e-05,2.06972]
[1778960001916,38.28,78243.34,29.6,0.01646,2e-05,2.06998]
[1778960003853,38.28,78243.24,29.6,0.01646,2e-05,2.06984]
[1778960012994,38.28,78243.24,29.6,0.01645,2e-05,2.06806]
[1778960018032,38.29,78243.31,29.6,0.01645,2e-05,2.0687]
[1778960019012,38.29,78243.31,29.6,0.01645,2e-05,2.0687]
[1778960019039,38.29,78243.38,29.6,0.01646,2e-05,2.06895]
[1778960024074,38.28,78243.73,29.6,0.01644,2e-05,2.06749]
[1778960029109,38.27,78243.73,29.6,0.01642,2e-05,2.06522]
[1778960034144,38.26,78243.57,29.6,0.0164,2e-05,2.06258]
[1778960039180,38.25,78243.51,29.6,0.01637,2e-05,2.06018]
[1778960044214,38.24,78241.89,29.6,0.01632,2e-05,2.05421]
[1778960046675,38.24,78241.89,29.6,0.01632,2e-05,2.05421]
[1778960046776,38.23,78241.89,29.6,0.01631,2e-05,2.05288]
[1778960052276,38.22,78241.21,29.6,0.01626,2e-05,2.04832]
[1778960052379,38.22,78241.21,29.6,0.01626,2e-05,2.04832]
[1778960057228,38.2,78241.15,29.6,0.01621,2e-05,2.04213]
[1778960057293,38.2,78241.15,29.6,0.01621,2e-05,2.04213]
[1778960066368,38.2,78241.34,29.6,0.01621,2e-05,2.04257]
[1778960071404,38.2,78241.37,29.6,0.01619,2e-05,2.04001]
[1778960076437,38.2,78244.42,29.6,0.01626,2e-05,2.047]
[1778960076438,38.2,78244.49,29.6,0.01626,2e-05,2.04717]
[1778960081473,38.2,78244.64,29.6,0.01626,2e-05,2.04751]
[1778960082622,38.2,78244.64,29.6,0.01626,2e-05,2.04751]
[1778960082631,38.2,78244.64,29.6,0.01626,2e-05,2.04751]
[1778960088670,38.2,78244.6,29.6,0.01626,2e-05,2.04742]
[1778960094564,38.2,78250.07,29.6,0.01638,2e-05,2.06002]
[1778960099599,38.2,78261.59,29.6,0.01662,2e-05,2.08674]
[1778960105641,38.2,78262.03,29.6,0.01663,2e-05,2.08777]
[1778960111683,38.2,78264.32,29.6,0.01668,2e-05,2.09312]
[1778960116718,38.2,78267.13,29.6,0.01674,2e-05,2.09969]
[1778960121753,38.2,78271.03,29.6,0.01682,2e-05,2.10885]
[1778960126788,38.2,78279.47,29.6,0.01701,2e-05,2.12876]
[1778960131823,38.2,78275.42,29.6,0.0169,2e-05,2.11649]
[1778960132939,38.2,78275.42,29.6,0.0169,2e-05,2.11649]
[1778960136860,38.2,78259.11,29.6,0.01655,2e-05,2.07831]
[1778960141997,38.2,78256.73,29.6,0.0165,2e-05,2.07278]
[1778960148946,38.2,78256.94,29.6,0.0165,2e-05,2.07327]
[1778960153979,38.2,78255.59,29.6,0.01647,2e-05,2.07013]
[1778960154152,38.2,78255.59,29.6,0.01647,2e-05,2.07013]
[1778960161028,38.2,78255.57,29.6,0.01647,2e-05,2.07009]
[1778960166063,38.2,78255.33,29.6,0.01647,2e-05,2.06953]
[1778960177140,38.2,78255.75,29.6,0.01648,2e-05,2.07051]
[1778960180985,38.2,78255.25,29.6,0.01647,2e-05,2.06935]
[1778960180989,38.2,78255.25,29.6,0.01647,2e-05,2.06935]
[1778960181043,38.2,78255.25,29.6,0.01647,2e-05,2.06935]
[1778960186204,38.2,78253.98,29.6,0.01644,2e-05,2.06671]
[1778960191239,38.2,78253.98,29.6,0.01642,2e-05,2.06434]
[1778960196601,38.2,78253.62,29.6,0.01642,2e-05,2.06375]
[1778960196699,38.2,78253.62,29.6,0.01642,2e-05,2.06375]
[1778960202389,38.2,78252.98,29.6,0.01641,2e-05,2.06271]
[1778960208431,38.2,78253.14,29.6,0.01642,2e-05,2.06346]
[1778960213466,38.21,78252.94,29.6,0.01641,2e-05,2.06332]
[1778960218501,38.21,78253.69,29.6,0.01643,2e-05,2.06537]
[1778960223536,38.21,78253.05,29.6,0.01642,2e-05,2.06421]
[1778960228571,38.21,78254.11,29.6,0.01645,2e-05,2.06697]
[1778960231591,38.21,78258.36,29.6,0.01654,2e-05,2.07695]
[1778960236627,38.21,78265.13,29.6,0.01669,2e-05,2.09285]
[1778960241662,38.21,78264.57,29.6,0.01667,2e-05,2.09163]
[1778960246697,38.21,78266.17,29.6,0.01671,2e-05,2.09544]
[1778960252739,38.21,78268.45,29.6,0.01674,2e-05,2.09814]
[1778960259788,38.21,78268.55,29.6,0.01674,2e-05,2.09843]
[1778960264823,38.21,78265.94,29.6,0.01669,2e-05,2.09237]
[1778960269858,38.21,78265.14,29.6,0.01667,2e-05,2.09061]
[1778960274894,38.21,78265.21,29.6,0.01667,2e-05,2.09089]
[1778960280098,38.21,78265.29,29.6,0.01667,2e-05,2.09109]
[1778960285971,38.21,78265.74,29.6,0.01669,2e-05,2.09235]
[1778960291006,38.21,78265.48,29.6,0.01668,2e-05,2.09183]
[1778960296041,38.21,78265.93,29.6,0.01669,2e-05,2.09299]
[1778960297102,38.21,78265.93,29.6,0.01669,2e-05,2.09299]
[1778960303091,38.22,78271.76,29.6,0.01682,2e-05,2.10675]
[1778960308126,38.21,78270.64,29.6,0.01679,2e-05,2.10409]
[1778960308697,38.21,78270.64,29.6,0.01679,2e-05,2.10409]
[1778960314168,38.21,78271.24,29.6,0.01679,2e-05,2.10274]
[1778960319203,38.21,78272.7,29.6,0.01682,2e-05,2.10609]
[1778960323507,38.21,78272.34,29.6,0.01681,2e-05,2.10515]
[1778960329274,38.21,78272.05,29.6,0.0168,2e-05,2.10432]
[1778960336323,38.21,78272.07,29.6,0.0168,2e-05,2.10418]
[1778960340528,38.21,78272.08,29.6,0.0168,2e-05,2.10417]
[1778960346393,38.21,78264.35,29.6,0.01663,2e-05,2.08595]
[1778960350619,38.21,78264.39,29.6,0.01663,2e-05,2.08605]
[1778960352417,38.21,78264.36,29.6,0.01663,2e-05,2.08598]
[1778960352488,38.21,78264.36,29.6,0.01663,2e-05,2.08598]
[1778960357338,38.21,78264.4,29.6,0.01663,2e-05,2.08608]
[1778960357395,38.21,78264.36,29.6,0.01663,2e-05,2.08598]
[1778960366070,38.21,78264.44,29.6,0.01663,2e-05,2.08618]
[1778960371569,38.21,78264.35,29.6,0.01661,2e-05,2.08332]
[1778960376605,38.21,78264.44,29.6,0.01661,2e-05,2.08357]
[1778960383092,38.21,78264.44,29.6,0.01661,2e-05,2.08357]
[1778960388691,38.21,78264.47,29.6,0.01661,2e-05,2.08374]
[1778960393726,38.21,78264.63,29.6,0.01662,2e-05,2.08417]
[1778960398307,38.21,78264.34,29.6,0.01661,2e-05,2.08353]
[1778960407825,38.21,78263.31,29.6,0.01659,2e-05,2.08135]
[1778960412860,38.21,78263.36,29.6,0.01659,2e-05,2.08158]
[1778960415329,38.21,78263.36,29.6,0.01659,2e-05,2.08158]
[1778960420916,38.22,78255.23,29.6,0.01642,2e-05,2.06298]
[1778960426111,38.22,78256.37,29.6,0.01645,2e-05,2.06583]
[1778960431993,38.22,78256.44,29.6,0.01643,2e-05,2.06371]
[1778960437028,38.22,78256.1,29.6,0.01643,2e-05,2.06322]
[1778960442063,38.22,78253.86,29.6,0.01639,2e-05,2.05838]
[1778960443133,38.22,78253.86,29.6,0.01639,2e-05,2.05838]
[1778960450119,38.22,78252.27,29.6,0.01636,2e-05,2.05525]
[1778960457168,38.23,78249.65,29.6,0.01631,2e-05,2.04985]
[1778960460175,38.23,78249.7,29.6,0.01631,2e-05,2.05014]
[1778960465225,38.23,78248.3,29.6,0.01629,2e-05,2.04746]
[1778960473281,38.23,78248.22,29.6,0.01629,2e-05,2.04806]
[1778960477198,38.23,78248.22,29.6,0.01629,2e-05,2.04806]
[1778960483351,38.24,78245.45,29.6,0.01624,2e-05,2.04277]
[1778960488386,38.24,78242.03,29.6,0.01618,2e-05,2.03559]
[1778960491944,38.24,78241.49,29.6,0.01617,2e-05,2.03462]
[1778960504499,38.25,78242.0,29.6,0.01618,2e-05,2.03504]
[1778960508987,38.25,78242.26,29.6,0.01619,2e-05,2.03603]
[1778960515575,38.25,78241.35,29.6,0.01618,2e-05,2.03509]
[1778960520611,38.26,78243.82,29.6,0.01623,2e-05,2.04136]
[1778960522763,38.26,78243.94,29.6,0.01624,2e-05,2.04176]
[1778960528043,38.26,78245.11,29.6,0.01627,2e-05,2.04507]
[1778960533701,38.26,78244.9,29.6,0.01627,2e-05,2.04545]
[1778960538736,38.26,78244.77,29.6,0.01627,2e-05,2.04577]
[1778960540334,38.26,78244.77,29.6,0.01627,2e-05,2.04577]
[1778960545785,38.27,78244.33,29.6,0.01627,2e-05,2.04561]
[1778960550820,38.27,78244.55,29.6,0.01628,2e-05,2.04673]
[1778960557337,38.27,78242.95,29.6,0.01623,2e-05,2.04093]
[1778960562687,38.27,78243.14,29.6,0.01624,2e-05,2.04189]
[1778960567939,38.28,78243.3,29.6,0.01626,2e-05,2.04342]
[1778960572974,38.28,78243.3,29.6,0.01626,2e-05,2.04406]
[1778960574362,38.28,78243.3,29.6,0.01626,2e-05,2.04406]
[1778960580023,38.29,78243.63,29.6,0.01628,2e-05,2.04571]
[1778960586065,38.29,78243.04,29.6,0.01627,2e-05,2.04511]
[1778960591361,38.29,78243.11,29.6,0.01628,2e-05,2.04578]
[1778960597142,38.29,78242.24,29.6,0.01627,2e-05,2.04464]
[1778960603153,38.3,78242.24,29.6,0.01627,2e-05,2.04501]
[1778960608219,38.3,78241.63,29.6,0.01627,2e-05,2.04459]
[1778960617282,38.3,78241.79,29.6,0.01626,2e-05,2.04353]
[1778960620158,38.31,78241.87,29.6,0.01627,2e-05,2.04395]
[1778960625338,38.31,78242.0,29.6,0.01628,2e-05,2.04494]
[1778960633394,38.31,78242.16,29.6,0.01629,2e-05,2.04618]
[1778960637160,38.31,78242.18,29.6,0.01629,2e-05,2.04644]
[1778960642457,38.32,78242.18,29.6,0.0163,2e-05,2.04716]
[1778960649507,38.32,78242.36,29.6,0.01631,2e-05,2.04827]
[1778960650749,38.32,78242.36,29.6,0.01631,2e-05,2.04837]
[1778960652523,38.32,78242.62,29.6,0.01631,2e-05,2.04906]
[1778960652624,38.32,78242.62,29.6,0.01631,2e-05,2.04906]
[1778960657454,38.32,78242.66,29.6,0.01632,2e-05,2.04934]
[1778960657532,38.32,78242.66,29.6,0.01632,2e-05,2.04934]
[1778960662685,38.32,78242.84,29.6,0.01633,2e-05,2.05022]
[1778960668644,38.33,78242.84,29.6,0.01633,2e-05,2.05111]
[1778960673679,38.33,78242.88,29.6,0.01632,2e-05,2.04901]
[1778960678714,38.33,78242.36,29.6,0.01631,2e-05,2.04832]
[1778960679724,38.33,78242.36,29.6,0.01631,2e-05,2.04832]
[1778960685764,38.33,78242.82,29.6,0.01633,2e-05,2.05009]
[1778960690799,38.33,78242.74,29.6,0.01633,2e-05,2.05041]
[1778960695834,38.34,78243.0,29.6,0.01634,2e-05,2.05151]
[1778960696764,38.34,78243.0,29.6,0.01634,2e-05,2.05151]
[1778960701876,38.34,78243.06,29.6,0.01635,2e-05,2.05223]
[1778960706911,38.34,78245.39,29.6,0.0164,2e-05,2.05804]
[1778960710147,38.34,78244.52,29.6,0.01639,2e-05,2.05621]
[1778960715974,38.34,78244.5,29.6,0.01639,2e-05,2.05673]
[1778960721009,38.35,78244.39,29.6,0.01639,2e-05,2.05686]
[1778960726044,38.35,78243.93,29.6,0.01639,2e-05,2.05618]
[1778960727170,38.35,78243.93,29.6,0.01639,2e-05,2.05618]
[1778960733093,38.35,78243.45,29.6,0.01636,2e-05,2.05296]
[1778960740142,38.35,78245.04,29.6,0.0164,2e-05,2.05712]
[1778960744210,38.35,78245.27,29.6,0.0164,2e-05,2.05786]
[1778960750212,38.35,78242.44,29.6,0.01635,2e-05,2.05186]
[1778960755531,38.36,78239.12,29.6,0.01628,2e-05,2.04458]
[1778960764320,38.36,78239.36,29.6,0.0163,2e-05,2.04606]
[1778960769334,38.36,78239.17,29.6,0.0163,2e-05,2.046]
[1778960769339,38.36,78239.17,29.6,0.0163,2e-05,2.046]
[1778960774390,38.36,78237.55,29.6,0.01627,2e-05,2.04287]
[1778960779426,38.36,78238.15,29.6,0.01628,2e-05,2.04473]
[1778960781085,38.36,78238.15,29.6,0.01628,2e-05,2.04473]
[1778960786475,38.37,78237.05,29.6,0.01627,2e-05,2.04295]
[1778960791510,38.37,78236.65,29.6,0.01624,2e-05,2.03985]
[1778960794275,38.37,78235.93,29.6,0.01623,2e-05,2.03839]
[1778960799566,38.37,78234.16,29.6,0.0162,2e-05,2.03496]
[1778960804601,38.37,78234.72,29.6,0.01622,2e-05,2.03676]
[1778960805462,38.37,78234.72,29.6,0.01622,2e-05,2.03676]
[1778960807599,38.38,78235.08,29.6,0.01622,2e-05,2.03779]
[1778960807698,38.38,78235.08,29.6,0.01623,2e-05,2.03789]
[1778960807821,38.38,78235.08,29.6,0.01623,2e-05,2.03789]
[1778960810050,38.38,78235.08,29.6,0.01623,2e-05,2.03809]
[1778960817704,38.38,78236.23,29.6,0.01626,2e-05,2.04153]
[1778960822145,38.38,78236.26,29.6,0.01626,2e-05,2.0419]
[1778960827774,38.38,78241.2,29.6,0.01637,2e-05,2.05385]
[1778960832809,38.39,78241.8,29.6,0.01639,2e-05,2.05564]
[1778960837846,38.39,78243.12,29.6,0.01642,2e-05,2.05908]
[1778960839188,38.39,78243.12,29.6,0.01642,2e-05,2.05908]
[1778960844562,38.39,78243.85,29.6,0.01644,2e-05,2.06113]
[1778960849930,38.39,78246.05,29.6,0.01649,2e-05,2.06665]
[1778960854965,38.39,78246.41,29.6,0.01648,2e-05,2.06514]
[1778960856226,38.39,78246.41,29.6,0.01648,2e-05,2.06514]
[1778960862014,38.39,78245.96,29.6,0.01648,2e-05,2.06457]
[1778960868056,38.4,78245.36,29.6,0.01647,2e-05,2.06359]
[1778960873247,38.4,78245.66,29.6,0.01648,2e-05,2.06454]
[1778960879134,38.4,78245.32,29.6,0.01647,2e-05,2.0642]
[1778960884169,38.4,78245.44,29.6,0.01648,2e-05,2.06479]
[1778960889204,38.4,78245.5,29.6,0.01648,2e-05,2.06526]
[1778960894239,38.4,78245.31,29.6,0.01648,2e-05,2.06516]
[1778960899274,38.4,78245.3,29.6,0.01648,2e-05,2.06551]
[1778960904309,38.41,78252.71,29.6,0.01665,2e-05,2.08303]
[1778960909344,38.41,78252.68,29.6,0.01665,2e-05,2.08318]
[1778960914379,38.41,78252.18,29.6,0.01662,2e-05,2.07955]
[1778960919414,38.41,78252.59,29.6,0.01663,2e-05,2.0807]
[1778960928477,38.41,78253.03,29.6,0.01664,2e-05,2.08204]
[1778960933512,38.41,78253.27,29.6,0.01665,2e-05,2.08273]
[1778960935526,38.41,78265.72,29.6,0.01692,2e-05,2.11184]
[1778960940561,38.41,78274.73,29.6,0.01711,2e-05,2.13286]
[1778960945596,38.41,78278.32,29.6,0.01719,2e-05,2.14103]
[1778960950627,38.41,78278.4,29.6,0.01719,2e-05,2.14081]
[1778960952650,38.41,78278.4,29.6,0.01719,2e-05,2.14081]
[1778960953067,38.41,78278.05,29.6,0.01718,2e-05,2.13972]
[1778960953107,38.41,78278.05,29.6,0.01718,2e-05,2.13972]
[1778960957583,38.4,78279.16,29.6,0.0172,2e-05,2.14209]
[1778960958086,38.4,78278.82,29.6,0.01719,2e-05,2.1411]
[1778960964731,38.4,78279.3,29.6,0.01719,2e-05,2.14161]
[1778960966846,38.4,78278.65,29.6,0.01718,2e-05,2.13998]
[1778960972787,38.4,78278.35,29.6,0.01714,2e-05,2.13594]
[1778960978829,38.4,78271.47,29.6,0.01699,2e-05,2.1193]
[1778960983901,38.4,78271.72,29.6,0.01699,2e-05,2.11966]
[1778960993934,38.39,78272.12,29.6,0.017,2e-05,2.11993]
[1778961000923,38.39,78270.97,29.6,0.01697,2e-05,2.11696]
[1778961008036,38.39,78277.59,29.6,0.01711,2e-05,2.13183]
[1778961013071,38.39,78277.69,29.6,0.0171,2e-05,2.13162]
[1778961018106,38.39,78278.71,29.6,0.01712,2e-05,2.13359]
[1778961023141,38.38,78278.96,29.6,0.01712,2e-05,2.13373]
[1778961028176,38.38,78278.95,29.6,0.01712,2e-05,2.13327]
[1778961034225,38.38,78278.7,29.6,0.01709,2e-05,2.12945]
[1778961040267,38.38,78279.44,29.6,0.0171,2e-05,2.13073]
[1778961045302,38.38,78281.16,29.6,0.01713,2e-05,2.13438]
[1778961050337,38.37,78281.05,29.6,0.01713,2e-05,2.1337]
[1778961055372,38.37,78280.98,29.6,0.01712,2e-05,2.13313]
[1778961060407,38.37,78280.78,29.6,0.01711,2e-05,2.13226]
[1778961065442,38.37,78280.63,29.6,0.01711,2e-05,2.13153]
[1778961070477,38.37,78280.72,29.6,0.01711,2e-05,2.13137]
[1778961073498,38.37,78267.55,29.6,0.01682,2e-05,2.10019]
[1778961078535,38.37,78263.17,29.6,0.01672,2e-05,2.08992]
[1778961083570,38.37,78251.05,29.6,0.01646,2e-05,2.06187]
[1778961088605,38.37,78255.0,29.6,0.01655,2e-05,2.07121]
[1778961093640,38.37,78255.67,29.6,0.01654,2e-05,2.07028]
[1778961098675,38.37,78256.95,29.6,0.01657,2e-05,2.07345]
[1778961110759,38.37,78256.96,29.6,0.01658,2e-05,2.07397]
[1778961117808,38.37,78256.57,29.6,0.01657,2e-05,2.07347]
[1778961122843,38.37,78255.56,29.6,0.01656,2e-05,2.07141]
[1778961127887,38.38,78249.95,29.6,0.01644,2e-05,2.05882]
[1778961133002,38.38,78249.6,29.6,0.01644,2e-05,2.05845]
[1778961138037,38.38,78250.47,29.6,0.01646,2e-05,2.06089]
[1778961143072,38.38,78250.3,29.6,0.01646,2e-05,2.06092]
[1778961148107,38.38,78250.52,29.6,0.01647,2e-05,2.06185]
[1778961153142,38.39,78250.78,29.6,0.01646,2e-05,2.06021]
[1778961158177,38.39,78250.06,29.6,0.01645,2e-05,2.05902]
[1778961165227,38.39,78250.35,29.6,0.01646,2e-05,2.06035]
[1778961170262,38.39,78250.53,29.6,0.01647,2e-05,2.06119]
[1778961178318,38.39,78250.26,29.6,0.01647,2e-05,2.06123]
[1778961183353,38.4,78244.51,29.6,0.01635,2e-05,2.04841]
[1778961189395,38.4,78243.85,29.6,0.01634,2e-05,2.04747]
[1778961194430,38.4,78243.26,29.6,0.01633,2e-05,2.04662]
[1778961200472,38.4,78242.69,29.6,0.01633,2e-05,2.04591]
[1778961205252,38.4,78239.88,29.6,0.01627,2e-05,2.03987]
[1778961210459,38.41,78234.24,29.6,0.01616,2e-05,2.02755]
[1778961215577,38.41,78231.86,29.6,0.01609,2e-05,2.0203]
[1778961221790,38.41,78229.96,29.6,0.01606,2e-05,2.01654]
[1778961221810,38.41,78229.96,29.6,0.01606,2e-05,2.01654]
[1778961227661,38.42,78229.56,29.6,0.01606,2e-05,2.01674]
[1778961231689,38.42,78216.26,29.6,0.01579,2e-05,1.98733]
[1778961236724,38.45,78209.72,29.6,0.01573,2e-05,1.98079]
[1778961239315,38.46,78213.53,29.6,0.01583,2e-05,1.99141]
[1778961244780,38.47,78206.74,29.6,0.0157,2e-05,1.97729]
[1778961249815,38.48,78205.41,29.6,0.01571,2e-05,1.97876]
[1778961250631,38.48,78205.41,29.6,0.01571,2e-05,1.97876]
[1778961253119,38.49,78205.59,29.6,0.01572,2e-05,1.97954]
[1778961253287,38.49,78205.69,29.6,0.01573,2e-05,1.98013]
[1778961258146,38.49,78205.59,29.6,0.01573,2e-05,1.98045]
[1778961258749,38.49,78205.63,29.6,0.01573,2e-05,1.98089]
[1778961263657,38.49,78204.37,29.6,0.01572,2e-05,1.97878]
[1778961268948,38.5,78205.2,29.6,0.01574,2e-05,1.98166]
[1778961273983,38.5,78205.16,29.6,0.01573,2e-05,1.97996]
[1778961277636,38.5,78205.45,29.6,0.01574,2e-05,1.98111]
[1778961287077,38.51,78218.54,29.6,0.01603,2e-05,2.01303]
[1778961290143,38.52,78220.49,29.6,0.01608,2e-05,2.01765]
[1778961296140,38.52,78227.81,29.6,0.01623,2e-05,2.03481]
[1778961298155,38.52,78247.1,29.6,0.01664,2e-05,2.07919]
[1778961303192,38.52,78245.08,29.6,0.0166,2e-05,2.07447]
[1778961307222,38.52,78245.3,29.6,0.0166,2e-05,2.075]
[1778961313265,38.52,78244.55,29.6,0.01659,2e-05,2.0734]
[1778961320314,38.52,78244.51,29.6,0.01659,2e-05,2.07346]
[1778961324243,38.52,78240.3,29.6,0.0165,2e-05,2.06384]
[1778961329380,38.52,78234.91,29.6,0.01639,2e-05,2.05182]
[1778961334415,38.52,78234.93,29.6,0.01637,2e-05,2.04956]
[1778961339450,38.52,78235.09,29.6,0.01638,2e-05,2.05029]
[1778961341284,38.52,78235.09,29.6,0.01638,2e-05,2.05029]
[1778961346499,38.53,78235.67,29.6,0.0164,2e-05,2.05211]
[1778961351534,38.53,78235.6,29.6,0.0164,2e-05,2.0523]
[1778961356840,38.53,78235.72,29.6,0.0164,2e-05,2.05285]
[1778961356844,38.53,78235.72,29.6,0.0164,2e-05,2.05285]
[1778961362611,38.53,78239.39,29.6,0.01649,2e-05,2.06174]
[1778961366845,38.53,78239.49,29.6,0.01649,2e-05,2.06215]
[1778961372681,38.53,78239.72,29.6,0.0165,2e-05,2.06313]
[1778961377716,38.53,78240.28,29.6,0.01651,2e-05,2.06472]
[1778961382751,38.53,78240.39,29.6,0.01652,2e-05,2.06524]
[1778961383848,38.53,78240.39,29.6,0.01652,2e-05,2.06524]
[1778961390807,38.54,78242.03,29.6,0.01656,2e-05,2.06941]
[1778961395842,38.54,78242.67,29.6,0.01655,2e-05,2.06846]
[1778961400852,38.54,78243.51,29.6,0.01657,2e-05,2.07059]
[1778961407926,38.54,78243.37,29.6,0.01657,2e-05,2.07066]
[1778961412961,38.54,78244.09,29.6,0.01659,2e-05,2.07257]
[1778961417875,38.54,78243.93,29.6,0.01659,2e-05,2.07238]
[1778961418603,38.54,78244.13,29.6,0.01659,2e-05,2.07288]
[1778961418825,38.54,78244.13,29.6,0.01659,2e-05,2.07288]
[1778961429075,38.54,78233.44,29.6,0.01637,2e-05,2.04896]
[1778961435117,38.55,78233.39,29.6,0.01638,2e-05,2.04933]
[1778961440152,38.55,78228.91,29.6,0.01629,2e-05,2.03957]
[1778961445187,38.55,78227.82,29.6,0.01627,2e-05,2.03756]
[1778961450222,38.55,78227.24,29.6,0.01626,2e-05,2.03673]
[1778961454332,38.55,78227.13,29.6,0.01624,2e-05,2.03415]
[1778961455432,38.55,78227.12,29.6,0.01624,2e-05,2.03423]
[1778961465329,38.56,78228.22,29.6,0.01627,2e-05,2.03725]
[1778961471372,38.56,78228.14,29.6,0.01627,2e-05,2.03768]
[1778961476407,38.56,78228.18,29.6,0.01628,2e-05,2.03829]
[1778961481442,38.56,78228.13,29.6,0.01628,2e-05,2.03869]
[1778961487484,38.57,78228.22,29.6,0.01629,2e-05,2.03953]
[1778961492519,38.57,78228.14,29.6,0.01629,2e-05,2.03987]
[1778961497554,38.57,78227.97,29.6,0.0163,2e-05,2.04]
[1778961502590,38.57,78227.92,29.6,0.0163,2e-05,2.0404]
[1778961507625,38.57,78228.06,29.6,0.01631,2e-05,2.04124]
[1778961512759,38.57,78227.75,29.6,0.0163,2e-05,2.04074]
[1778961519297,38.58,78227.91,29.6,0.01629,2e-05,2.03929]
[1778961524745,38.58,78228.1,29.6,0.0163,2e-05,2.04048]
[1778961530786,38.58,78228.1,29.6,0.01631,2e-05,2.04113]
[1778961535821,38.59,78227.37,29.6,0.0163,2e-05,2.04]
[1778961542870,38.59,78229.22,29.6,0.01635,2e-05,2.04497]
[1778961549746,38.59,78236.44,29.6,0.0165,2e-05,2.06183]
[1778961553293,38.59,78236.49,29.6,0.01651,2e-05,2.06223]
[1778961553685,38.59,78236.45,29.6,0.01651,2e-05,2.06236]
[1778961558834,38.59,78240.42,29.6,0.01659,2e-05,2.07178]
[1778961558886,38.59,78240.42,29.6,0.01659,2e-05,2.07178]
[1778961564018,38.59,78240.27,29.6,0.01659,2e-05,2.07169]
[1778961572074,38.6,78239.74,29.6,0.01656,2e-05,2.06817]
[1778961577109,38.6,78239.36,29.6,0.01656,2e-05,2.06754]
[1778961582144,38.6,78240.08,29.6,0.01658,2e-05,2.06946]
[1778961588193,38.6,78239.9,29.6,0.01658,2e-05,2.06936]
[1778961593228,38.6,78239.57,29.6,0.01657,2e-05,2.06887]
[1778961599272,38.6,78240.05,29.6,0.01658,2e-05,2.07031]
[1778961604310,38.6,78249.66,29.6,0.01679,2e-05,2.0928]
[1778961609345,38.6,78257.09,29.6,0.01695,2e-05,2.11009]
[1778961614380,38.6,78247.26,29.6,0.01674,2e-05,2.08724]
[1778961619417,38.6,78249.22,29.6,0.01678,2e-05,2.09184]
[1778961624452,38.6,78249.19,29.6,0.01678,2e-05,2.0918]
[1778961629487,38.6,78248.62,29.6,0.01677,2e-05,2.09051]
[1778961634522,38.6,78248.54,29.6,0.01675,2e-05,2.0877]
[1778961640228,38.6,78248.8,29.6,0.01676,2e-05,2.08835]
[1778961645599,38.61,78239.19,29.6,0.01655,2e-05,2.06639]
[1778961651641,38.61,78238.7,29.6,0.01654,2e-05,2.06554]
[1778961656676,38.61,78236.16,29.6,0.01649,2e-05,2.05995]
[1778961660344,38.61,78236.09,29.6,0.01649,2e-05,2.05984]
[1778961665739,38.61,78237.22,29.6,0.01652,2e-05,2.06285]
[1778961670774,38.61,78237.12,29.6,0.01652,2e-05,2.06285]
[1778961675809,38.61,78237.07,29.6,0.01652,2e-05,2.06296]
[1778961680844,38.61,78237.09,29.6,0.01652,2e-05,2.06322]
[1778961686889,38.61,78237.07,29.6,0.01653,2e-05,2.06342]
[1778961691924,38.61,78237.34,29.6,0.01651,2e-05,2.06157]
[1778961696959,38.61,78237.26,29.6,0.01651,2e-05,2.0616]
[1778961701994,38.62,78237.22,29.6,0.01651,2e-05,2.06173]
[1778961713072,38.62,78237.25,29.6,0.01652,2e-05,2.06228]
[1778961719113,38.62,78237.4,29.6,0.01652,2e-05,2.06288]
[1778961725155,38.62,78240.47,29.6,0.01659,2e-05,2.07015]
[1778961730190,38.62,78241.08,29.6,0.01661,2e-05,2.0717]
[1778961735226,38.62,78238.24,29.6,0.01655,2e-05,2.06532]
[1778961741268,38.62,78238.41,29.6,0.01655,2e-05,2.06592]
[1778961746303,38.62,78238.1,29.6,0.01655,2e-05,2.06539]
[1778961751338,38.62,78238.09,29.6,0.01653,2e-05,2.06287]
[1778961756374,38.62,78238.38,29.6,0.01654,2e-05,2.06374]
[1778961761409,38.62,78239.34,29.6,0.01656,2e-05,2.06614]
[1778961768458,38.63,78240.99,29.6,0.0166,2e-05,2.07019]
[1778961775507,38.63,78240.92,29.6,0.0166,2e-05,2.07024]
[1778961780542,38.63,78240.88,29.6,0.0166,2e-05,2.0703]
[1778961785577,38.63,78240.55,29.6,0.01659,2e-05,2.0697]
[1778961791619,38.63,78239.29,29.6,0.01657,2e-05,2.06699]
[1778961796654,38.63,78238.22,29.6,0.01655,2e-05,2.06474]
[1778961801689,38.63,78238.84,29.6,0.01656,2e-05,2.06636]
[1778961806729,38.63,78238.98,29.6,0.01657,2e-05,2.06688]
[1778961811764,38.63,78238.61,29.6,0.01654,2e-05,2.06355]
[1778961816799,38.63,78238.77,29.6,0.01655,2e-05,2.06414]
[1778961826869,38.63,78238.77,29.6,0.01655,2e-05,2.0646]
[1778961831870,38.64,78238.17,29.6,0.01654,2e-05,2.06341]
[1778961840967,38.64,78241.45,29.6,0.01661,2e-05,2.07147]
[1778961842799,38.64,78241.45,29.6,0.01661,2e-05,2.07147]
[1778961842985,38.64,78264.17,29.6,0.0171,2e-05,2.12439]
[1778961848020,38.62,78274.1,29.6,0.01729,2e-05,2.1442]
[1778961850272,38.62,78274.1,29.6,0.01729,2e-05,2.1442]
[1778961853717,38.62,78274.21,29.6,0.01728,2e-05,2.14283]
[1778961854083,38.62,78274.23,29.6,0.01727,2e-05,2.14271]
[1778961858897,38.61,78273.84,29.6,0.01726,2e-05,2.14146]
[1778961858953,38.61,78273.84,29.6,0.01726,2e-05,2.14146]
[1778961866146,38.61,78270.9,29.6,0.01719,2e-05,2.13389]
[1778961872188,38.61,78271.47,29.6,0.01718,2e-05,2.13209]
[1778961877223,38.61,78271.59,29.6,0.01718,2e-05,2.13203]
[1778961882258,38.61,78271.72,29.6,0.01718,2e-05,2.13198]
[1778961893335,38.6,78272.28,29.6,0.01718,2e-05,2.13249]
[1778961899377,38.6,78271.79,29.6,0.01717,2e-05,2.13085]
[1778961906427,38.6,78271.64,29.6,0.01716,2e-05,2.12993]
[1778961914482,38.6,78271.35,29.6,0.01715,2e-05,2.12857]
[1778961919517,38.6,78259.95,29.6,0.01689,2e-05,2.10146]
[1778961927573,38.59,78261.98,29.6,0.01694,2e-05,2.10592]
[1778961933615,38.59,78264.38,29.6,0.01696,2e-05,2.10858]
[1778961938650,38.59,78264.68,29.6,0.01697,2e-05,2.10905]
[1778961943685,38.59,78264.61,29.6,0.01697,2e-05,2.10871]
[1778961948720,38.59,78264.38,29.6,0.01696,2e-05,2.10801]
[1778961953755,38.59,78264.27,29.6,0.01696,2e-05,2.1076]
[1778961960804,38.59,78264.48,29.6,0.01696,2e-05,2.10789]
[1778961965839,38.59,78264.44,29.6,0.01696,2e-05,2.10766]
[1778961973056,38.59,78264.44,29.6,0.01696,2e-05,2.10766]
[1778961978932,38.59,78266.74,29.6,0.017,2e-05,2.1127]
[1778961983967,38.59,78267.79,29.6,0.01702,2e-05,2.11497]
[1778961990009,38.59,78268.33,29.6,0.01703,2e-05,2.11599]
[1778961995044,38.59,78268.52,29.6,0.01701,2e-05,2.11351]
[1778962000079,38.58,78268.58,29.6,0.01701,2e-05,2.11347]
[1778962005114,38.58,78269.1,29.6,0.01702,2e-05,2.11448]
[1778962010149,38.58,78269.23,29.6,0.01702,2e-05,2.11456]
[1778962016191,38.58,78269.39,29.6,0.01703,2e-05,2.11462]
[1778962021226,38.58,78269.6,29.6,0.01703,2e-05,2.11482]
[1778962026262,38.58,78269.38,29.6,0.01702,2e-05,2.114]
[1778962029602,38.58,78269.65,29.6,0.01702,2e-05,2.11458]
[1778962029869,38.58,78269.65,29.6,0.01702,2e-05,2.11458]
[1778962034318,38.58,78256.27,29.6,0.01673,2e-05,2.08298]
[1778962039353,38.58,78258.6,29.6,0.01678,2e-05,2.08836]
[1778962050434,38.58,78258.98,29.6,0.01679,2e-05,2.08913]
[1778962061511,38.58,78260.24,29.6,0.01679,2e-05,2.08926]
[1778962066549,38.58,78266.35,29.6,0.01692,2e-05,2.10337]
[1778962071584,38.58,78266.04,29.6,0.01692,2e-05,2.10246]
[1778962077627,38.57,78266.15,29.6,0.01692,2e-05,2.1025]
[1778962082661,38.57,78266.91,29.6,0.01693,2e-05,2.1041]
[1778962087696,38.57,78266.98,29.6,0.01693,2e-05,2.10409]
[1778962092731,38.57,78268.33,29.6,0.01696,2e-05,2.10706]
[1778962097761,38.57,78268.54,29.6,0.01696,2e-05,2.10743]
[1778962104815,38.57,78268.54,29.6,0.01696,2e-05,2.10703]
[1778962110103,38.57,78268.28,29.6,0.01695,2e-05,2.10631]
[1778962115892,38.44,78268.33,29.6,0.01663,2e-05,2.07107]
[1778962120922,38.34,78271.94,29.6,0.01648,2e-05,2.05588]
[1778962121024,38.32,78271.94,29.6,0.01643,2e-05,2.05015]
[1778962126969,38.26,78272.18,29.6,0.01629,2e-05,2.03537]
[1778962132006,38.25,78272.31,29.6,0.01627,2e-05,2.03338]
[1778962137040,38.24,78271.71,29.6,0.01624,2e-05,2.02972]
[1778962142139,38.23,78271.69,29.6,0.01623,2e-05,2.02876]
[1778962148120,38.22,78260.77,29.6,0.01596,2e-05,2.00008]
[1778962152213,38.21,78262.25,29.6,0.01598,2e-05,2.00226]
[1778962152654,38.21,78263.41,29.6,0.016,2e-05,2.0045]
[1778962155430,38.21,78263.43,29.6,0.01599,2e-05,2.00336]
[1778962155932,38.21,78263.43,29.6,0.01599,2e-05,2.00336]
[1778962156495,38.21,78263.43,29.6,0.01599,2e-05,2.00336]
[1778962158190,38.21,78263.55,29.6,0.016,2e-05,2.00392]
[1778962158973,38.21,78263.55,29.6,0.016,2e-05,2.00392]
[1778962159149,38.21,78263.55,29.6,0.016,2e-05,2.00392]
[1778962168260,38.23,78263.97,29.6,0.01605,2e-05,2.00903]
[1778962173295,38.23,78265.48,29.6,0.01606,2e-05,2.01056]
[1778962178330,38.25,78269.28,29.6,0.01619,2e-05,2.02423]
[1778962183365,38.26,78269.59,29.6,0.01621,2e-05,2.02643]
[1778962184724,38.26,78269.59,29.6,0.01621,2e-05,2.02643]
[1778962192428,38.26,78269.87,29.6,0.01623,2e-05,2.02797]
[1778962197463,38.26,78270.42,29.6,0.01624,2e-05,2.02972]
[1778962201725,38.26,78270.29,29.6,0.01624,2e-05,2.02971]
[1778962208540,38.27,78266.71,29.6,0.01617,2e-05,2.02235]
[1778962215589,38.27,78267.18,29.6,0.01619,2e-05,2.02418]
[1778962221632,38.27,78268.16,29.6,0.01622,2e-05,2.02704]
[1778962226668,38.27,78270.88,29.6,0.01628,2e-05,2.03376]
[1778962231703,38.28,78271.02,29.6,0.01627,2e-05,2.03184]
[1778962236738,38.28,78270.97,29.6,0.01627,2e-05,2.03213]
[1778962241773,38.28,78271.56,29.6,0.01629,2e-05,2.03387]
[1778962246808,38.28,78272.31,29.6,0.0163,2e-05,2.03596]
[1778962251853,38.28,78272.91,29.6,0.01632,2e-05,2.03767]
[1778962256888,38.28,78273.07,29.6,0.01633,2e-05,2.03833]
[1778962262930,38.28,78273.08,29.6,0.01633,2e-05,2.03866]
[1778962267965,38.28,78272.99,29.6,0.01633,2e-05,2.03868]
[1778962274007,38.29,78270.59,29.6,0.01628,2e-05,2.03349]
[1778962279042,38.29,78269.46,29.6,0.01626,2e-05,2.03116]
[1778962284077,38.29,78269.66,29.6,0.01627,2e-05,2.0319]
[1778962290119,38.29,78270.22,29.6,0.01628,2e-05,2.03351]
[1778962297168,38.29,78270.21,29.6,0.01626,2e-05,2.03121]
[1778962302203,38.29,78269.93,29.6,0.01626,2e-05,2.03088]
[1778962307238,38.29,78270.7,29.6,0.01628,2e-05,2.03298]
[1778962312273,38.3,78271.21,29.6,0.0163,2e-05,2.03449]
[1778962317308,38.3,78271.1,29.6,0.0163,2e-05,2.03459]
[1778962322348,38.3,78271.06,29.6,0.0163,2e-05,2.03484]
[1778962327383,38.3,78271.03,29.6,0.0163,2e-05,2.03512]
[1778962332418,38.3,78271.01,29.6,0.0163,2e-05,2.03542]
[1778962337453,38.3,78270.99,29.6,0.01631,2e-05,2.0357]
[1778962342488,38.3,78270.41,29.6,0.0163,2e-05,2.03469]
[1778962349537,38.31,78270.35,29.6,0.0163,2e-05,2.035]
[1778962357596,38.31,78272.03,29.6,0.01632,2e-05,2.03667]
[1778962362632,38.31,78271.84,29.6,0.01632,2e-05,2.03654]
[1778962367666,38.31,78271.86,29.6,0.01632,2e-05,2.0369]
[1778962374715,38.31,78271.31,29.6,0.01631,2e-05,2.03607]
[1778962379750,38.31,78268.41,29.6,0.01626,2e-05,2.02975]
[1778962384785,38.31,78266.54,29.6,0.01622,2e-05,2.02587]
[1778962390827,38.32,78265.25,29.6,0.0162,2e-05,2.02345]
[1778962395862,38.32,78265.94,29.6,0.01622,2e-05,2.02547]
[1778962400897,38.32,78266.25,29.6,0.01623,2e-05,2.02661]
[1778962405932,38.32,78265.33,29.6,0.01621,2e-05,2.02493]
[1778962417009,38.33,78265.62,29.6,0.01621,2e-05,2.02389]
[1778962428090,38.33,78267.22,29.6,0.01625,2e-05,2.02852]
[1778962433125,38.33,78270.66,29.6,0.01633,2e-05,2.03678]
[1778962438161,38.33,78270.59,29.6,0.01633,2e-05,2.037]
[1778962443196,38.33,78270.85,29.6,0.01634,2e-05,2.0379]
[1778962448231,38.34,78269.87,29.6,0.01632,2e-05,2.03597]
[1778962453267,38.34,78270.4,29.6,0.01633,2e-05,2.03748]
[1778962455937,38.34,78271.03,29.6,0.01635,2e-05,2.03903]
[1778962456020,38.34,78271.03,29.6,0.01635,2e-05,2.03903]
[1778962459246,38.34,78272.97,29.6,0.01639,2e-05,2.04364]
[1778962459269,38.34,78272.97,29.6,0.01639,2e-05,2.04364]
[1778962466360,38.34,78266.26,29.6,0.01625,2e-05,2.02874]
[1778962471395,38.34,78269.08,29.6,0.01629,2e-05,2.03285]
[1778962477438,38.34,78263.99,29.6,0.01619,2e-05,2.02165]
[1778962482473,38.34,78263.72,29.6,0.01619,2e-05,2.02144]
[1778962489522,38.35,78263.62,29.6,0.01619,2e-05,2.02177]
[1778962494557,38.35,78264.14,29.6,0.01621,2e-05,2.02338]
[1778962499592,38.35,78268.4,29.6,0.0163,2e-05,2.03352]
[1778962504627,38.35,78272.75,29.6,0.0164,2e-05,2.04379]
[1778962512688,38.35,78272.85,29.6,0.0164,2e-05,2.0444]
[1778962517723,38.35,78272.63,29.6,0.0164,2e-05,2.04412]
[1778962522758,38.35,78272.05,29.6,0.01639,2e-05,2.04299]
[1778962527793,38.36,78272.07,29.6,0.01639,2e-05,2.04325]
[1778962532828,38.36,78273.06,29.6,0.01639,2e-05,2.04305]
[1778962537863,38.36,78273.16,29.6,0.0164,2e-05,2.04349]
[1778962542898,38.36,78279.48,29.6,0.01653,2e-05,2.05821]
[1778962547933,38.36,78282.17,29.6,0.01659,2e-05,2.06447]
[1778962552968,38.36,78282.25,29.6,0.01659,2e-05,2.06465]
[1778962558003,38.36,78279.82,29.6,0.01654,2e-05,2.05905]
[1778962563038,38.36,78280.3,29.6,0.01655,2e-05,2.06018]
[1778962569080,38.36,78280.29,29.6,0.01655,2e-05,2.06016]
[1778962574115,38.36,78278.69,29.6,0.01652,2e-05,2.05647]
[1778962579150,38.36,78277.79,29.6,0.0165,2e-05,2.05443]
[1778962584185,38.36,78277.09,29.6,0.01648,2e-05,2.05285]
[1778962589220,38.36,78276.5,29.6,0.01647,2e-05,2.05154]
[1778962595262,38.36,78276.65,29.6,0.01645,2e-05,2.0493]
[1778962600297,38.36,78277.82,29.6,0.01648,2e-05,2.05214]
[1778962605332,38.36,78277.75,29.6,0.01648,2e-05,2.05209]
[1778962613388,38.36,78277.72,29.6,0.01648,2e-05,2.05224]
[1778962618423,38.36,78277.9,29.6,0.01649,2e-05,2.05281]
[1778962626480,38.36,78277.62,29.6,0.01648,2e-05,2.05244]
[1778962632523,38.36,78277.55,29.6,0.01648,2e-05,2.05249]
[1778962637558,38.36,78278.99,29.6,0.01652,2e-05,2.056]
[1778962640598,38.36,78281.28,29.6,0.01657,2e-05,2.06135]
[1778962640612,38.36,78281.28,29.6,0.01657,2e-05,2.06135]
[1778962640887,38.36,78282.49,29.6,0.01659,2e-05,2.06417]
[1778962652663,38.37,78283.16,29.6,0.01659,2e-05,2.06317]
[1778962657698,38.37,78283.56,29.6,0.0166,2e-05,2.06413]
[1778962662733,38.37,78285.05,29.6,0.01663,2e-05,2.06759]
[1778962667768,38.37,78287.23,29.6,0.01668,2e-05,2.07262]
[1778962672803,38.36,78286.2,29.6,0.01665,2e-05,2.07017]
[1778962680795,38.36,78286.32,29.6,0.01666,2e-05,2.07042]
[1778962688715,38.36,78285.73,29.6,0.01664,2e-05,2.06896]
[1778962690362,38.36,78282.63,29.6,0.01657,2e-05,2.06174]
[1778962690840,38.35,78277.04,29.6,0.01643,2e-05,2.04645]
[1778962695964,38.33,78276.18,29.6,0.01636,2e-05,2.03869]
[1778962701788,38.31,78275.75,29.6,0.01631,2e-05,2.03313]
[1778962702810,38.3,78275.34,29.6,0.01628,2e-05,2.02993]
[1778962709055,38.28,78275.48,29.6,0.01622,2e-05,2.02361]
[1778962714090,38.25,78275.19,29.6,0.01614,2e-05,2.01477]
[1778962721139,38.22,78275.09,29.6,0.01607,2e-05,2.00694]
[1778962726174,38.2,78270.94,29.6,0.01593,2e-05,1.99217]
[1778962729432,38.2,78270.48,29.6,0.01591,2e-05,1.99009]
[1778962735237,38.17,78270.92,29.6,0.01587,2e-05,1.98561]
[1778962742286,38.16,78271.62,29.6,0.01585,2e-05,1.98392]
[1778962748329,38.15,78273.38,29.6,0.01586,2e-05,1.9851]
[1778962753364,38.14,78273.28,29.6,0.01584,2e-05,1.98254]
[1778962756026,38.14,78275.84,29.6,0.01589,2e-05,1.98741]
[1778962756129,38.14,78275.84,29.6,0.01589,2e-05,1.98741]
[1778962757137,38.13,78277.4,29.6,0.01591,2e-05,1.99048]
[1778962757392,38.13,78279.51,29.6,0.01596,2e-05,1.99527]
[1778962758696,38.13,78279.51,29.6,0.01596,2e-05,1.99527]
[1778962759169,38.13,78280.77,29.6,0.01598,2e-05,1.99814]
[1778962759280,38.13,78280.77,29.6,0.01598,2e-05,1.99814]
[1778962759661,38.13,78280.77,29.6,0.01598,2e-05,1.99814]
[1778962765448,38.13,78281.7,29.6,0.016,2e-05,2.00026]
[1778962771490,38.13,78281.73,29.6,0.01598,2e-05,1.99768]
[1778962776525,38.13,78284.24,29.6,0.01604,2e-05,2.0034]
[1778962776944,38.13,78284.24,29.6,0.01604,2e-05,2.0034]
[1778962777532,38.13,78284.15,29.6,0.01604,2e-05,2.00332]
[1778962782567,38.14,78284.94,29.6,0.01606,2e-05,2.00576]
[1778962787602,38.14,78285.15,29.6,0.01607,2e-05,2.00685]
[1778962799686,38.14,78285.08,29.6,0.01608,2e-05,2.00815]
[1778962804721,38.15,78284.22,29.6,0.01607,2e-05,2.00681]
[1778962810763,38.15,78284.22,29.6,0.01608,2e-05,2.00756]
[1778962816805,38.15,78281.49,29.6,0.01603,2e-05,2.00208]
[1778962821840,38.16,78277.94,29.6,0.01596,2e-05,1.99474]
[1778962826875,38.16,78276.6,29.6,0.01594,2e-05,1.99243]
[1778962831910,38.16,78276.8,29.6,0.01593,2e-05,1.99099]
[1778962839966,38.17,78276.49,29.6,0.01593,2e-05,1.99146]
[1778962841719,38.17,78276.49,29.6,0.01593,2e-05,1.99146]
[1778962843530,38.17,78276.4,29.6,0.01593,2e-05,1.99154]
[1778962849029,38.17,78274.38,29.6,0.0159,2e-05,1.98768]
[1778962855080,38.18,78274.78,29.6,0.01591,2e-05,1.98948]
[1778962860115,38.18,78276.05,29.6,0.01595,2e-05,1.99309]
[1778962865150,38.18,78280.36,29.6,0.01604,2e-05,2.00358]
[1778962870376,38.18,78279.13,29.6,0.01602,2e-05,2.00128]
[1778962876227,38.18,78278.81,29.6,0.01602,2e-05,2.00067]
[1778962885290,38.18,78278.52,29.6,0.01601,2e-05,2.00001]
[1778962898381,38.18,78278.66,29.6,0.01599,2e-05,1.99769]
[1778962906437,38.18,78278.62,29.6,0.01599,2e-05,1.9976]
[1778962911472,38.18,78278.71,29.6,0.01599,2e-05,1.9978]
[1778962916042,38.18,78278.74,29.6,0.016,2e-05,1.99787]
[1778962916762,38.18,78278.74,29.6,0.016,2e-05,1.99787]
[1778962921192,38.18,78279.16,29.6,0.01601,2e-05,1.99895]
[1778962921627,38.18,78279.16,29.6,0.01601,2e-05,1.99895]
[1778962931612,38.18,78283.86,29.6,0.01611,2e-05,2.00979]
[1778962936647,38.18,78284.86,29.6,0.01613,2e-05,2.01207]
[1778962941682,38.18,78287.06,29.6,0.01617,2e-05,2.01711]
[1778962946717,38.18,78280.69,29.6,0.01604,2e-05,2.00256]
[1778962951752,38.18,78280.06,29.6,0.016,2e-05,1.99848]
[1778962956787,38.18,78279.9,29.6,0.016,2e-05,1.99812]
[1778962961822,38.18,78280.05,29.6,0.016,2e-05,1.99846]
[1778962973906,38.18,78279.17,29.6,0.01599,2e-05,1.99646]
[1778962980955,38.18,78278.94,29.6,0.01598,2e-05,1.99594]
[1778962990020,38.18,78278.74,29.6,0.01598,2e-05,1.99548]
[1778962996064,38.18,78278.77,29.6,0.01598,2e-05,1.99555]
[1778963002106,38.18,78278.76,29.6,0.01598,2e-05,1.99553]
[1778963007141,38.18,78278.62,29.6,0.01597,2e-05,1.99521]
[1778963012176,38.18,78278.57,29.6,0.01595,2e-05,1.99246]
[1778963017211,38.18,78278.58,29.6,0.01595,2e-05,1.99248]
[1778963025267,38.18,78278.57,29.6,0.01595,2e-05,1.99246]
[1778963031310,38.18,78278.59,29.6,0.01595,2e-05,1.9925]
[1778963036345,38.18,78278.42,29.6,0.01595,2e-05,1.99212]
[1778963042387,38.18,78278.57,29.6,0.01595,2e-05,1.99246]
[1778963047425,38.18,78276.5,29.6,0.01591,2e-05,1.98777]
[1778963052906,38.18,78265.35,29.6,0.01568,2e-05,1.96264]
[1778963056177,38.18,78265.1,29.6,0.01567,2e-05,1.96208]
[1778963056699,38.18,78265.1,29.6,0.01567,2e-05,1.96208]
[1778963059713,38.18,78264.67,29.6,0.01566,2e-05,1.96111]
[1778963059732,38.18,78264.67,29.6,0.01566,2e-05,1.96111]
[1778963065551,38.18,78264.69,29.6,0.01566,2e-05,1.96116]
[1778963071593,38.18,78264.82,29.6,0.01565,2e-05,1.95884]
[1778963076628,38.18,78265.5,29.6,0.01566,2e-05,1.96036]
[1778963083677,38.18,78265.32,29.6,0.01566,2e-05,1.95996]
[1778963092740,38.18,78265.23,29.6,0.01566,2e-05,1.95976]
[1778963101803,38.18,78265.28,29.6,0.01566,2e-05,1.95987]
[1778963109859,38.18,78265.14,29.6,0.01565,2e-05,1.95956]
[1778963114894,38.18,78267.06,29.6,0.01569,2e-05,1.96386]
[1778963120937,38.18,78270.58,29.6,0.01577,2e-05,1.97177]
[1778963127986,38.18,78270.54,29.6,0.01577,2e-05,1.97168]
[1778963133021,38.18,78270.44,29.6,0.01574,2e-05,1.96884]
[1778963138056,38.18,78270.38,29.6,0.01574,2e-05,1.9687]
[1778963144098,38.18,78270.32,29.6,0.01574,2e-05,1.96857]
[1778963149133,38.18,78270.4,29.6,0.01574,2e-05,1.96875]
[1778963154168,38.18,78270.33,29.6,0.01574,2e-05,1.96859]
[1778963159203,38.18,78270.26,29.6,0.01574,2e-05,1.96843]
[1778963164238,38.18,78270.22,29.6,0.01574,2e-05,1.96834]
[1778963169391,38.18,78270.19,29.6,0.01574,2e-05,1.96828]
[1778963175315,38.18,78270.38,29.6,0.01574,2e-05,1.9687]
[1778963178336,38.18,78282.64,29.6,0.016,2e-05,1.99642]
[1778963186393,38.18,78283.04,29.6,0.01601,2e-05,1.99733]
[1778963195456,38.18,78282.94,29.6,0.01598,2e-05,1.99446]
[1778963201499,38.18,78282.7,29.6,0.01598,2e-05,1.99392]
[1778963207540,38.18,78282.27,29.6,0.01597,2e-05,1.99294]
[1778963212575,38.18,78281.61,29.6,0.01596,2e-05,1.99144]
[1778963217610,38.18,78281.26,29.6,0.01595,2e-05,1.99065]
[1778963222645,38.18,78281.87,29.6,0.01596,2e-05,1.99203]
[1778963227680,38.18,78290.62,29.6,0.01615,2e-05,2.01197]
[1778963232716,38.18,78290.35,29.6,0.01614,2e-05,2.01135]
[1778963237751,38.18,78289.21,29.6,0.01612,2e-05,2.00874]
[1778963242786,38.18,78284.58,29.6,0.01602,2e-05,1.99819]
[1778963251600,38.18,78284.49,29.6,0.01602,2e-05,1.99798]
[1778963251798,38.18,78284.49,29.6,0.01602,2e-05,1.99798]
[1778963262926,38.18,78284.51,29.6,0.016,2e-05,1.99538]
[1778963268309,38.18,78284.51,29.6,0.016,2e-05,1.99538]
[1778963268776,38.18,78284.85,29.6,0.016,2e-05,1.99616]
[1778963274003,38.18,78282.39,29.6,0.01595,2e-05,1.99057]
[1778963279038,38.18,78282.16,29.6,0.01595,2e-05,1.99005]
[1778963284073,38.18,78282.07,29.6,0.01595,2e-05,1.98984]
[1778963289108,38.18,78282.14,29.6,0.01595,2e-05,1.99]
[1778963301192,38.18,78282.16,29.6,0.01595,2e-05,1.99005]
[1778963306227,38.18,78271.2,29.6,0.01572,2e-05,1.96531]
[1778963311262,38.18,78271.51,29.6,0.01571,2e-05,1.96339]
[1778963319318,38.18,78270.91,29.6,0.01569,2e-05,1.96204]
[1778963324353,38.18,78271.33,29.6,0.0157,2e-05,1.96298]
[1778963335431,38.18,78271.46,29.6,0.0157,2e-05,1.96327]
[1778963340466,38.18,78271.63,29.6,0.01571,2e-05,1.96366]
[1778963345501,38.18,78271.42,29.6,0.0157,2e-05,1.96318]
[1778963350537,38.18,78271.42,29.6,0.0157,2e-05,1.96318]
[1778963355571,38.18,78272.36,29.6,0.01572,2e-05,1.96529]
[1778963356712,38.18,78272.36,29.6,0.01572,2e-05,1.96529]
[1778963356745,38.18,78272.36,29.6,0.01572,2e-05,1.96529]
[1778963359793,38.18,78272.7,29.6,0.01573,2e-05,1.96606]
[1778963359830,38.18,78272.7,29.6,0.01573,2e-05,1.96606]
[1778963369670,38.18,78272.99,29.6,0.01574,2e-05,1.96671]
[1778963374706,38.18,78274.15,29.6,0.01574,2e-05,1.9667]
[1778963379741,38.18,78274.14,29.6,0.01574,2e-05,1.96667]
[1778963385783,38.18,78274.09,29.6,0.01574,2e-05,1.96656]
[1778963390818,38.18,78272.05,29.6,0.0157,2e-05,1.96198]
[1778963394846,38.18,78258.03,29.6,0.01541,2e-05,1.93071]
[1778963399882,38.18,78253.15,29.6,0.01531,2e-05,1.91992]
[1778963404917,38.18,78252.69,29.6,0.0153,2e-05,1.9189]
[1778963407791,38.18,78252.58,29.6,0.0153,2e-05,1.91866]
[1778963412976,38.18,78240.31,29.6,0.01505,2e-05,1.89175]
[1778963418011,38.18,78236.31,29.6,0.01497,2e-05,1.88304]
[1778963423048,38.18,78235.94,29.6,0.01496,2e-05,1.88223]
[1778963428083,38.18,78236.24,29.6,0.01497,2e-05,1.88289]
[1778963433118,38.18,78236.39,29.6,0.01495,2e-05,1.88066]
[1778963438153,38.18,78235.97,29.6,0.01495,2e-05,1.87975]
[1778963443188,38.18,78235.97,29.6,0.01495,2e-05,1.87975]
[1778963448223,38.18,78235.97,29.6,0.01495,2e-05,1.87975]
[1778963453260,38.18,78235.91,29.6,0.01494,2e-05,1.87962]
[1778963459301,38.18,78235.71,29.6,0.01494,2e-05,1.87919]
[1778963461810,38.18,78235.76,29.6,0.01494,2e-05,1.8793]
[1778963465343,38.18,78212.42,29.6,0.01448,2e-05,1.82917]
[1778963471385,38.18,78206.09,29.6,0.01436,2e-05,1.81575]
[1778963471853,38.18,78206.09,29.6,0.01436,2e-05,1.81575]
[1778963472490,38.18,78206.09,29.6,0.01436,2e-05,1.81575]
[1778963473264,38.18,78203.52,29.6,0.01431,2e-05,1.81033]
[1778963473499,38.18,78203.52,29.6,0.01431,2e-05,1.81033]
[1778963474375,38.21,78201.72,29.6,0.01432,2e-05,1.81132]
[1778963475734,38.23,78200.19,29.6,0.01434,2e-05,1.81289]
[1778963478604,38.23,78197.98,29.6,0.01429,2e-05,1.80823]
[1778963484476,38.34,78197.51,29.6,0.01454,2e-05,1.83448]
[1778963489511,38.4,78203.24,29.6,0.01477,2e-05,1.86031]
[1778963494546,38.41,78203.72,29.6,0.01478,2e-05,1.86071]
[1778963499581,38.42,78203.84,29.6,0.0148,2e-05,1.86284]
[1778963504617,38.43,78208.28,29.6,0.0149,2e-05,1.87422]
[1778963509652,38.44,78209.05,29.6,0.01494,2e-05,1.87762]
[1778963514687,38.44,78211.45,29.6,0.015,2e-05,1.88446]
[1778963519722,38.45,78211.92,29.6,0.01502,2e-05,1.88708]
[1778963524759,38.46,78212.42,29.6,0.01505,2e-05,1.88974]
[1778963529794,38.46,78214.73,29.6,0.01511,2e-05,1.89627]
[1778963534829,38.47,78215.23,29.6,0.01513,2e-05,1.89884]
[1778963539864,38.48,78215.82,29.6,0.01516,2e-05,1.9016]
[1778963544899,38.48,78215.85,29.6,0.01517,2e-05,1.90311]
[1778963549934,38.49,78215.94,29.6,0.01519,2e-05,1.90475]
[1778963554969,38.49,78216.18,29.6,0.01518,2e-05,1.90414]
[1778963560007,38.5,78216.0,29.6,0.01519,2e-05,1.90518]
[1778963565039,38.51,78216.08,29.6,0.01521,2e-05,1.90678]
[1778963570074,38.51,78216.12,29.6,0.01522,2e-05,1.90827]
[1778963575109,38.52,78216.11,29.6,0.01523,2e-05,1.90963]
[1778963580144,38.52,78215.97,29.6,0.01524,2e-05,1.91069]
[1778963585179,38.53,78215.88,29.6,0.01526,2e-05,1.91186]
[1778963586759,38.53,78215.86,29.6,0.01526,2e-05,1.91209]
[1778963587759,38.53,78216.45,29.6,0.01527,2e-05,1.91365]
[1778963593235,38.54,78216.34,29.6,0.01528,2e-05,1.91474]
[1778963598272,38.54,78216.0,29.6,0.01529,2e-05,1.91533]
[1778963607335,38.55,78216.08,29.6,0.01531,2e-05,1.91791]
[1778963612370,38.56,78216.19,29.6,0.01531,2e-05,1.91715]
[1778963617405,38.57,78216.15,29.6,0.01532,2e-05,1.91838]
[1778963622440,38.57,78216.19,29.6,0.01533,2e-05,1.91978]
[1778963624004,38.57,78216.08,29.6,0.01533,2e-05,1.91979]
[1778963624579,38.57,78216.08,29.6,0.01533,2e-05,1.91979]
[1778963624931,38.57,78216.04,29.6,0.01533,2e-05,1.91971]
[1778963626308,38.57,78216.12,29.6,0.01533,2e-05,1.91988]
[1778963631503,38.58,78216.03,29.6,0.01534,2e-05,1.9209]
[1778963636538,38.58,78216.18,29.6,0.01536,2e-05,1.9224]
[1778963641573,38.59,78216.27,29.6,0.01537,2e-05,1.92375]
[1778963646608,38.59,78216.19,29.6,0.01538,2e-05,1.92473]
[1778963651119,38.6,78216.23,29.6,0.01539,2e-05,1.92576]
[1778963654437,38.6,78216.0,29.6,0.01538,2e-05,1.92525]
[1778963656770,38.6,78216.27,29.6,0.01539,2e-05,1.92632]
[1778963656923,38.6,78216.27,29.6,0.01539,2e-05,1.92632]
[1778963659842,38.6,78216.22,29.6,0.0154,2e-05,1.92692]
[1778963660175,38.6,78216.22,29.6,0.0154,2e-05,1.92692]
[1778963661370,38.6,78216.22,29.6,0.0154,2e-05,1.92692]
[1778963662406,38.6,78216.19,29.6,0.0154,2e-05,1.92733]
[1778963667755,38.6,78216.13,29.6,0.0154,2e-05,1.92746]
[1778963669466,38.61,78216.19,29.6,0.01541,2e-05,1.92783]
[1778963674804,38.59,78216.08,29.6,0.01535,2e-05,1.92063]
[1778963676411,38.59,78216.08,29.6,0.01535,2e-05,1.92063]
[1778963681853,38.58,78215.97,29.6,0.01534,2e-05,1.91984]
[1778963686888,38.59,78216.05,29.6,0.01535,2e-05,1.9213]
[1778963691923,38.6,78216.09,29.6,0.01536,2e-05,1.92265]
[1778963697965,38.6,78216.12,29.6,0.01538,2e-05,1.92423]
[1778963701993,38.61,78231.55,29.6,0.0157,2e-05,1.95922]
[1778963707028,38.61,78232.98,29.6,0.01574,2e-05,1.96331]
[1778963712063,38.61,78232.72,29.6,0.01574,2e-05,1.96362]
[1778963717098,38.62,78231.47,29.6,0.01572,2e-05,1.96171]
[1778963722133,38.62,78230.14,29.6,0.01571,2e-05,1.95964]
[1778963727169,38.62,78230.33,29.6,0.01572,2e-05,1.96093]
[1778963732204,38.63,78232.88,29.6,0.01576,2e-05,1.96478]
[1778963737239,38.63,78232.11,29.6,0.01575,2e-05,1.96386]
[1778963742823,38.63,78232.51,29.6,0.01576,2e-05,1.96539]
[1778963743493,38.63,78232.54,29.6,0.01577,2e-05,1.96561]
[1778963743660,38.63,78232.54,29.6,0.01577,2e-05,1.96561]
[1778963749323,38.61,78232.49,29.6,0.01571,2e-05,1.95955]
[1778963754359,38.59,78232.82,29.6,0.01567,2e-05,1.95525]
[1778963760401,38.56,78238.16,29.6,0.01572,2e-05,1.96107]
[1778963767451,38.53,78236.6,29.6,0.01562,2e-05,1.95062]
[1778963773494,38.51,78226.09,29.6,0.01536,2e-05,1.92173]
[1778963783564,38.47,78226.02,29.6,0.01526,2e-05,1.91146]
[1778963790615,38.44,78225.97,29.6,0.0152,2e-05,1.90498]
[1778963800685,38.4,78225.97,29.6,0.0151,2e-05,1.89352]
[1778963807734,38.38,78226.74,29.6,0.01506,2e-05,1.88924]
[1778963812773,38.36,78228.72,29.6,0.01506,2e-05,1.88933]
[1778963817808,38.34,78231.18,29.6,0.01507,2e-05,1.8905]
[1778963822843,38.32,78230.67,29.6,0.01502,2e-05,1.88525]
[1778963827881,38.31,78230.61,29.6,0.01498,2e-05,1.88105]
[1778963832916,38.29,78230.78,29.6,0.01495,2e-05,1.87739]
[1778963837952,38.27,78232.65,29.6,0.01495,2e-05,1.87742]
[1778963843993,38.25,78235.87,29.6,0.01497,2e-05,1.87956]
[1778963849028,38.23,78242.42,29.6,0.01506,2e-05,1.88964]
[1778963854064,38.21,78244.15,29.6,0.01504,2e-05,1.88664]
[1778963859098,38.2,78244.66,29.6,0.01501,2e-05,1.88357]
[1778963862603,38.19,78244.72,29.6,0.01499,2e-05,1.88203]
[1778963862662,38.18,78244.72,29.6,0.01498,2e-05,1.88037]
[1778963863636,38.18,78244.72,29.6,0.01498,2e-05,1.88037]
[1778963863668,38.18,78244.72,29.6,0.01498,2e-05,1.88018]
[1778963869168,38.16,78244.42,29.6,0.01493,2e-05,1.87541]
[1778963874203,38.15,78244.49,29.6,0.0149,2e-05,1.87147]
[1778963879238,38.13,78246.53,29.6,0.0149,2e-05,1.87181]
[1778963884273,38.11,78247.26,29.6,0.01487,2e-05,1.86933]
[1778963889308,38.09,78247.79,29.6,0.01485,2e-05,1.86646]
[1778963894343,38.08,78247.65,29.6,0.01481,2e-05,1.86218]
[1778963900385,38.06,78247.7,29.6,0.01477,2e-05,1.85758]
[1778963905420,38.04,78249.94,29.6,0.01477,2e-05,1.85854]
[1778963910455,38.02,78254.51,29.6,0.01483,2e-05,1.86452]
[1778963915490,38.01,78254.88,29.6,0.01478,2e-05,1.85892]
[1778963920654,38.0,78255.21,29.6,0.01477,2e-05,1.85811]
[1778963921063,37.99,78250.11,29.6,0.01465,2e-05,1.8441]
[1778963926601,37.97,78239.86,29.6,0.01441,2e-05,1.81864]
[1778963932643,37.96,78239.81,29.6,0.01437,2e-05,1.81446]
[1778963937678,37.94,78239.47,29.6,0.01433,2e-05,1.80971]
[1778963942714,37.92,78241.45,29.6,0.01434,2e-05,1.81056]
[1778963947749,37.91,78241.89,29.6,0.01432,2e-05,1.80811]
[1778963952784,37.89,78240.87,29.6,0.01426,2e-05,1.80259]
[1778963956975,37.89,78239.32,29.6,0.01422,2e-05,1.79733]
[1778963957483,37.88,78239.29,29.6,0.01421,2e-05,1.79661]
[1778963960220,37.87,78239.21,29.6,0.01419,2e-05,1.79436]
[1778963960779,37.87,78239.21,29.6,0.01419,2e-05,1.79436]
[1778963966884,37.87,78238.74,29.6,0.01418,2e-05,1.79336]
[1778963972592,37.87,78238.98,29.6,0.01419,2e-05,1.79387]
[1778963977961,37.87,78227.84,29.6,0.01395,2e-05,1.76801]
[1778963980329,37.87,78230.85,29.6,0.01401,2e-05,1.7743]
[1778963980675,37.87,78230.85,29.6,0.01401,2e-05,1.7743]
[1778963985139,37.88,78226.2,29.6,0.01393,2e-05,1.76509]
[1778963986223,37.88,78226.86,29.6,0.01395,2e-05,1.76699]
[1778963988749,37.88,78217.27,29.6,0.01376,2e-05,1.74706]
[1778963990311,37.88,78213.14,29.6,0.01369,2e-05,1.7391]
[1778963996088,37.9,78203.88,29.6,0.01355,2e-05,1.72357]
[1778964002130,37.91,78202.68,29.6,0.01356,2e-05,1.72466]
[1778964007165,37.93,78203.25,29.6,0.0136,2e-05,1.72877]
[1778964012204,37.94,78203.17,29.6,0.01363,2e-05,1.73155]
[1778964019253,37.96,78202.81,29.6,0.01366,2e-05,1.73492]
[1778964024288,37.97,78202.46,29.6,0.01368,2e-05,1.73714]
[1778964029323,37.98,78197.94,29.6,0.01362,2e-05,1.7308]
[1778964031313,37.99,78198.08,29.6,0.01363,2e-05,1.73169]
[1778964036356,37.99,78198.05,29.6,0.01362,2e-05,1.72981]
[1778964046442,38.03,78196.16,29.6,0.01366,2e-05,1.73484]
[1778964052484,38.04,78195.67,29.6,0.01368,2e-05,1.73737]
[1778964057519,38.06,78193.67,29.6,0.01367,2e-05,1.73617]
[1778964062559,38.07,78189.67,29.6,0.01363,2e-05,1.73093]
[1778964067594,38.08,78184.27,29.6,0.01355,2e-05,1.72287]
[1778964072629,38.1,78181.79,29.6,0.01354,2e-05,1.72087]
[1778964077664,38.13,78175.92,29.6,0.01351,2e-05,1.71738]
[1778964082699,38.15,78176.69,29.6,0.01355,2e-05,1.72198]
[1778964087734,38.16,78179.62,29.6,0.01363,2e-05,1.73095]
[1778964092769,38.17,78179.88,29.6,0.01364,2e-05,1.73199]
[1778964097853,38.19,78177.44,29.6,0.01363,2e-05,1.73051]
[1778964103846,38.21,78177.42,29.6,0.01366,2e-05,1.734]
[1778964108881,38.22,78176.8,29.6,0.01368,2e-05,1.73565]
[1778964113917,38.23,78176.94,29.6,0.01371,2e-05,1.73881]
[1778964118952,38.24,78176.76,29.6,0.01373,2e-05,1.7413]
[1778964123987,38.26,78180.33,29.6,0.01382,2e-05,1.75145]
[1778964133050,38.4,78184.97,29.6,0.0142,2e-05,1.79285]
[1778964139092,38.41,78184.97,29.6,0.01423,2e-05,1.79571]
[1778964145134,38.42,78185.02,29.6,0.01425,2e-05,1.79865]
[1778964152227,38.43,78185.08,29.6,0.01427,2e-05,1.80066]
[1778964166281,38.46,78195.38,29.6,0.01452,2e-05,1.82729]
[1778964179372,38.49,78195.74,29.6,0.01458,2e-05,1.83351]
[1778964184407,38.5,78195.74,29.6,0.01459,2e-05,1.83559]
[1778964189442,38.51,78196.1,29.6,0.01462,2e-05,1.83841]
[1778964194477,38.51,78195.64,29.6,0.01463,2e-05,1.83947]
[1778964199512,38.52,78196.22,29.6,0.01466,2e-05,1.84272]
[1778964204547,38.53,78196.49,29.6,0.01468,2e-05,1.8453]
[1778964209582,38.54,78196.45,29.6,0.0147,2e-05,1.8472]
[1778964214617,38.55,78196.19,29.6,0.0147,2e-05,1.84609]
[1778964219656,38.56,78196.41,29.6,0.01472,2e-05,1.84852]
[1778964224691,38.57,78197.94,29.6,0.01477,2e-05,1.85371]
[1778964229726,38.57,78196.81,29.6,0.01476,2e-05,1.85321]
[1778964234762,38.58,78196.93,29.6,0.01478,2e-05,1.85536]
[1778964239797,38.59,78196.81,29.6,0.0148,2e-05,1.85698]
[1778964244831,38.6,78196.52,29.6,0.01481,2e-05,1.8582]
[1778964249866,38.61,78196.71,29.6,0.01483,2e-05,1.86043]
[1778964255911,38.62,78196.74,29.6,0.01485,2e-05,1.86267]
[1778964257561,38.62,78196.74,29.6,0.01485,2e-05,1.86267]
[1778964258082,38.62,78196.74,29.6,0.01485,2e-05,1.86267]
[1778964260806,38.62,78196.57,29.6,0.01486,2e-05,1.86411]
[1778964261327,38.62,78196.57,29.6,0.01486,2e-05,1.86411]
[1778964271016,38.64,78196.75,29.6,0.01488,2e-05,1.86551]
[1778964276051,38.65,78197.5,29.6,0.01491,2e-05,1.86921]
[1778964281086,38.66,78197.53,29.6,0.01493,2e-05,1.87099]
[1778964286121,38.66,78197.67,29.6,0.01495,2e-05,1.87299]
[1778964291159,38.67,78197.74,29.6,0.01497,2e-05,1.87483]
[1778964296203,38.68,78197.74,29.6,0.01498,2e-05,1.87651]
[1778964301238,38.69,78197.98,29.6,0.015,2e-05,1.87865]
[1778964306273,38.69,78198.1,29.6,0.01502,2e-05,1.8805]
[1778964311308,38.7,78197.93,29.6,0.01503,2e-05,1.88168]
[1778964316343,38.71,78198.31,29.6,0.01505,2e-05,1.88401]
[1778964319890,38.71,78186.79,29.6,0.01483,2e-05,1.86025]
[1778964325406,38.69,78186.29,29.6,0.01478,2e-05,1.85435]
[1778964330441,38.67,78186.78,29.6,0.01475,2e-05,1.8514]
[1778964335476,38.65,78186.81,29.6,0.0147,2e-05,1.845]
[1778964340511,38.64,78186.68,29.6,0.01466,2e-05,1.84085]
[1778964344556,38.63,78192.4,29.6,0.01475,2e-05,1.85068]
[1778964348611,38.63,78193.33,29.6,0.01477,2e-05,1.85295]
[1778964354479,38.62,78193.18,29.6,0.01474,2e-05,1.84985]
[1778964361803,38.62,78193.36,29.6,0.01475,2e-05,1.85091]
[1778964367700,38.6,78193.11,29.6,0.0147,2e-05,1.84612]
[1778964374750,38.58,78192.93,29.6,0.01465,2e-05,1.84042]
[1778964379786,38.56,78192.93,29.6,0.01462,2e-05,1.83669]
[1778964384821,38.54,78192.97,29.6,0.01458,2e-05,1.83308]
[1778964389856,38.53,78193.02,29.6,0.01455,2e-05,1.82953]
[1778964394891,38.51,78192.98,29.6,0.0145,2e-05,1.82334]
[1778964399926,38.5,78193.33,29.6,0.01447,2e-05,1.82053]
[1778964404961,38.48,78193.05,29.6,0.01443,2e-05,1.81644]
[1778964409996,38.47,78193.31,29.6,0.01441,2e-05,1.81352]
[1778964415034,38.45,78193.08,29.6,0.01437,2e-05,1.80962]
[1778964420069,38.44,78193.12,29.6,0.01434,2e-05,1.80632]
[1778964425104,38.42,78194.21,29.6,0.01433,2e-05,1.80525]
[1778964430139,38.41,78194.46,29.6,0.0143,2e-05,1.80244]
[1778964434528,38.4,78194.0,29.6,0.01428,2e-05,1.79949]
[1778964439603,38.4,78194.91,29.6,0.0143,2e-05,1.80198]
[1778964439994,38.4,78194.91,29.6,0.0143,2e-05,1.80198]
[1778964441409,38.4,78194.15,29.6,0.01429,2e-05,1.80086]
[1778964447258,38.39,78195.31,29.6,0.01428,2e-05,1.80028]
[1778964452543,38.38,78197.12,29.6,0.01428,2e-05,1.79895]
[1778964453675,38.38,78207.04,29.6,0.01446,2e-05,1.81961]
[1778964466391,38.34,78209.24,29.6,0.01442,2e-05,1.81528]
[1778964473600,38.33,78209.27,29.6,0.01441,2e-05,1.81395]
[1778964474622,38.32,78209.38,29.6,0.01438,2e-05,1.81071]
[1778964479658,38.3,78209.27,29.6,0.01435,2e-05,1.80701]
[1778964485601,38.28,78209.57,29.6,0.01432,2e-05,1.8036]
[1778964491643,38.27,78209.5,29.6,0.01428,2e-05,1.79944]
[1778964496678,38.25,78209.26,29.6,0.01424,2e-05,1.79565]
[1778964501713,38.24,78209.08,29.6,0.01421,2e-05,1.79202]
[1778964507756,38.22,78202.82,29.6,0.01406,2e-05,1.7752]
[1778964512791,38.21,78203.65,29.6,0.01403,2e-05,1.77142]
[1778964523105,38.21,78203.54,29.6,0.01402,2e-05,1.77059]
[1778964528903,38.17,78204.15,29.6,0.01395,2e-05,1.76295]
[1778964533938,38.15,78203.87,29.6,0.01392,2e-05,1.75944]
[1778964538973,38.14,78205.02,29.6,0.01391,2e-05,1.75893]
[1778964544009,38.13,78207.09,29.6,0.01392,2e-05,1.76032]
[1778964549044,38.11,78207.16,29.6,0.0139,2e-05,1.75759]
[1778964554079,38.1,78207.67,29.6,0.01388,2e-05,1.75581]
[1778964558088,38.09,78215.0,29.6,0.014,2e-05,1.7693]
[1778964558271,38.09,78215.0,29.6,0.014,2e-05,1.7693]
[1778964561368,38.09,78215.04,29.6,0.01399,2e-05,1.76818]
[1778964561529,38.09,78215.04,29.6,0.01399,2e-05,1.76818]
[1778964569185,38.08,78215.65,29.6,0.01399,2e-05,1.76761]
[1778964576234,38.08,78217.82,29.6,0.01401,2e-05,1.76966]
[1778964581269,38.08,78217.7,29.6,0.01401,2e-05,1.76941]
[1778964586304,38.08,78217.66,29.6,0.01401,2e-05,1.76933]
[1778964591339,38.08,78217.64,29.6,0.01401,2e-05,1.76929]
[1778964596374,38.08,78218.16,29.6,0.01402,2e-05,1.77037]
[1778964601409,38.08,78220.67,29.6,0.01406,2e-05,1.77561]
[1778964606444,38.08,78226.78,29.6,0.01418,2e-05,1.7884]
[1778964612487,38.08,78226.07,29.6,0.01417,2e-05,1.78691]
[1778964618529,38.08,78225.55,29.6,0.01416,2e-05,1.78582]
[1778964625578,38.08,78221.89,29.6,0.01409,2e-05,1.77816]
[1778964630613,38.08,78221.92,29.6,0.01409,2e-05,1.77822]
[1778964635648,38.08,78221.6,29.6,0.01406,2e-05,1.77508]
[1778964648739,38.08,78221.88,29.6,0.01407,2e-05,1.77566]
[1778964658810,38.08,78221.88,29.6,0.01407,2e-05,1.77566]
[1778964660326,38.08,78221.88,29.6,0.01407,2e-05,1.77566]
[1778964664547,38.08,78210.84,29.6,0.01386,2e-05,1.75272]
[1778964666435,38.08,78212.85,29.6,0.0139,2e-05,1.75688]
[1778964675948,38.08,78215.41,29.6,0.01395,2e-05,1.76219]
[1778964680124,38.08,78217.39,29.6,0.01398,2e-05,1.7663]
[1778964682480,38.08,78217.39,29.6,0.01398,2e-05,1.7663]
[1778964682884,38.09,78218.59,29.6,0.01402,2e-05,1.77043]
[1778964683635,38.09,78218.59,29.6,0.01402,2e-05,1.77043]
[1778964689245,38.1,78219.9,29.6,0.01407,2e-05,1.77584]
[1778964695081,38.12,78219.9,29.6,0.01409,2e-05,1.77713]
[1778964700116,38.13,78221.47,29.6,0.01414,2e-05,1.78309]
[1778964705151,38.14,78221.33,29.6,0.01416,2e-05,1.78546]
[1778964710186,38.15,78220.79,29.6,0.01418,2e-05,1.78698]
[1778964715221,38.16,78220.8,29.6,0.0142,2e-05,1.78962]
[1778964720256,38.17,78220.5,29.6,0.01422,2e-05,1.79157]
[1778964725291,38.19,78220.74,29.6,0.01425,2e-05,1.79464]
[1778964728571,38.19,78220.66,29.6,0.01425,2e-05,1.79548]
[1778964734355,38.19,78220.68,29.6,0.01426,2e-05,1.79654]
[1778964739390,38.19,78220.91,29.6,0.01427,2e-05,1.79702]
[1778964744425,38.19,78220.57,29.6,0.01426,2e-05,1.7963]
[1778964749460,38.19,78220.96,29.6,0.01427,2e-05,1.79712]
[1778964755502,38.19,78220.85,29.6,0.01425,2e-05,1.7944]
[1778964760537,38.19,78220.82,29.6,0.01425,2e-05,1.79434]
[1778964766579,38.19,78220.64,29.6,0.01424,2e-05,1.79396]
[1778964771614,38.19,78220.9,29.6,0.01425,2e-05,1.79451]
[1778964776649,38.19,78221.19,29.6,0.01426,2e-05,1.79512]
[1778964781684,38.19,78221.09,29.6,0.01425,2e-05,1.79491]
[1778964786719,38.19,78220.86,29.6,0.01425,2e-05,1.79442]
[1778964791757,38.19,78220.68,29.6,0.01425,2e-05,1.79404]
[1778964796792,38.19,78220.64,29.6,0.01424,2e-05,1.79396]
[1778964801827,38.19,78220.58,29.6,0.01424,2e-05,1.79383]
[1778964806972,38.19,78220.69,29.6,0.01425,2e-05,1.79407]
[1778964812904,38.19,78220.63,29.6,0.01423,2e-05,1.79145]
[1778964819953,38.19,78220.57,29.6,0.01422,2e-05,1.79132]
[1778964824989,38.19,78220.85,29.6,0.01423,2e-05,1.79191]
[1778964830024,38.19,78220.5,29.6,0.01422,2e-05,1.79118]
[1778964835060,38.19,78221.27,29.6,0.01424,2e-05,1.79279]
[1778964840094,38.19,78221.35,29.6,0.01424,2e-05,1.79296]
[1778964846136,38.19,78228.2,29.6,0.01437,2e-05,1.80739]
[1778964851171,38.19,78228.09,29.6,0.01437,2e-05,1.80716]
[1778964856206,38.19,78228.27,29.6,0.01437,2e-05,1.80754]
[1778964858279,38.19,78228.3,29.6,0.01437,2e-05,1.8076]
[1778964858321,38.19,78228.3,29.6,0.01437,2e-05,1.8076]
[1778964861611,38.19,78228.16,29.6,0.01437,2e-05,1.80731]
[1778964862168,38.19,78228.09,29.6,0.01437,2e-05,1.80716]
[1778964872938,38.19,78227.91,29.6,0.01437,2e-05,1.80678]
[1778964879368,38.19,78227.38,29.6,0.01434,2e-05,1.80316]
[1778964884403,38.19,78225.96,29.6,0.01431,2e-05,1.80016]
[1778964889438,38.19,78226.83,29.6,0.01433,2e-05,1.802]
[1778964894473,38.19,78226.36,29.6,0.01432,2e-05,1.801]
[1778964899508,38.19,78226.36,29.6,0.01432,2e-05,1.801]
[1778964904543,38.19,78226.52,29.6,0.01432,2e-05,1.80134]
[1778964909578,38.19,78226.49,29.6,0.01432,2e-05,1.80128]
[1778964915620,38.19,78226.5,29.6,0.01432,2e-05,1.8013]
[1778964920655,38.19,78226.89,29.6,0.01433,2e-05,1.80212]
[1778964925690,38.19,78226.67,29.6,0.01432,2e-05,1.80166]
[1778964930725,38.19,78226.92,29.6,0.01433,2e-05,1.80219]
[1778964935760,38.19,78226.83,29.6,0.01431,2e-05,1.7995]
[1778964941802,38.19,78226.7,29.6,0.0143,2e-05,1.79922]
[1778964947844,38.19,78226.74,29.6,0.0143,2e-05,1.79931]
[1778964953886,38.19,78226.78,29.6,0.01431,2e-05,1.79939]
[1778964959931,38.19,78227.13,29.6,0.01431,2e-05,1.80013]
[1778964965973,38.19,78227.16,29.6,0.01431,2e-05,1.80019]
[1778964967355,38.19,78227.16,29.6,0.01431,2e-05,1.80019]
[1778964973022,38.19,78227.06,29.6,0.01431,2e-05,1.79998]
[1778964977928,38.19,78227.15,29.6,0.01431,2e-05,1.80017]
[1778964991148,38.19,78227.22,29.6,0.01429,2e-05,1.79782]
[1778964997190,38.19,78227.22,29.6,0.01429,2e-05,1.79782]
[1778965002225,38.19,78227.63,29.6,0.0143,2e-05,1.79868]
[1778965007260,38.19,78227.34,29.6,0.0143,2e-05,1.79807]
[1778965012295,38.19,78227.38,29.6,0.0143,2e-05,1.79816]
[1778965017330,38.19,78227.5,29.6,0.0143,2e-05,1.79841]
[1778965022365,38.19,78227.67,29.6,0.0143,2e-05,1.79877]
[1778965027400,38.19,78234.22,29.6,0.01443,2e-05,1.8126]
[1778965032436,38.19,78235.03,29.6,0.01445,2e-05,1.81432]
[1778965037471,38.19,78235.37,29.6,0.01445,2e-05,1.81504]
[1778965042507,38.19,78235.24,29.6,0.01445,2e-05,1.81477]
[1778965047543,38.19,78235.41,29.6,0.01445,2e-05,1.81513]
[1778965052578,38.19,78235.97,29.6,0.01444,2e-05,1.8138]
[1778965058620,38.19,78235.98,29.6,0.01444,2e-05,1.81382]
[1778965063655,38.19,78237.88,29.6,0.01448,2e-05,1.81785]
[1778965076746,38.19,78237.91,29.6,0.01448,2e-05,1.81792]
[1778965081941,38.19,78237.91,29.6,0.01448,2e-05,1.81792]
[1778965082301,38.19,78237.91,29.6,0.01448,2e-05,1.81792]
[1778965082788,38.19,78238.02,29.6,0.01448,2e-05,1.81815]
[1778965083470,38.19,78238.02,29.6,0.01448,2e-05,1.81815]
[1778965083795,38.19,78237.84,29.6,0.01448,2e-05,1.81777]
[1778965084598,38.19,78237.84,29.6,0.01448,2e-05,1.81777]
[1778965084670,38.19,78237.84,29.6,0.01448,2e-05,1.81777]
[1778965090838,38.19,78237.66,29.6,0.01448,2e-05,1.81739]
[1778965098900,38.19,78238.06,29.6,0.01448,2e-05,1.81824]
[1778965103935,38.19,78237.78,29.6,0.01448,2e-05,1.81764]
[1778965107208,38.19,78237.99,29.6,0.01448,2e-05,1.81809]
[1778965117026,38.19,78243.75,29.6,0.01458,2e-05,1.82783]
[1778965122061,38.19,78243.73,29.6,0.01458,2e-05,1.82778]
[1778965124078,38.19,78231.15,29.6,0.01433,2e-05,1.8011]
[1778965129113,38.19,78231.18,29.6,0.01433,2e-05,1.80116]
[1778965134148,38.19,78231.47,29.6,0.01434,2e-05,1.80177]
[1778965140190,38.19,78231.87,29.6,0.01435,2e-05,1.80262]
[1778965145225,38.19,78231.77,29.6,0.01434,2e-05,1.80241]
[1778965150260,38.19,78241.06,29.6,0.01452,2e-05,1.82209]
[1778965155295,38.19,78241.71,29.6,0.01454,2e-05,1.82348]
[1778965158337,38.19,78241.66,29.6,0.01454,2e-05,1.82337]
[1778965158373,38.19,78241.66,29.6,0.01454,2e-05,1.82337]
[1778965162209,38.19,78241.76,29.6,0.01454,2e-05,1.82359]
[1778965162776,38.19,78241.73,29.6,0.01454,2e-05,1.82352]
[1778965168386,38.19,78241.12,29.6,0.01453,2e-05,1.82222]
[1778965174262,38.19,78241.01,29.6,0.0145,2e-05,1.81947]
[1778965179463,38.19,78239.4,29.6,0.01447,2e-05,1.81605]
[1778965185505,38.19,78239.79,29.6,0.01448,2e-05,1.81687]
[1778965190540,38.19,78239.64,29.6,0.01448,2e-05,1.81656]
[1778965196582,38.19,78236.18,29.6,0.01441,2e-05,1.80922]
[1778965197590,38.19,78224.13,29.6,0.01418,2e-05,1.78385]
[1778965202624,38.19,78208.88,29.6,0.01389,2e-05,1.75215]
[1778965207661,38.19,78217.96,29.6,0.01406,2e-05,1.77097]
[1778965214708,38.19,78219.69,29.6,0.01409,2e-05,1.77457]
[1778965219744,38.19,78220.72,29.6,0.01411,2e-05,1.77672]
[1778965227800,38.19,78220.77,29.6,0.01411,2e-05,1.77683]
[1778965232873,38.19,78222.03,29.6,0.01412,2e-05,1.77697]
[1778965239884,38.19,78224.23,29.6,0.01416,2e-05,1.78157]
[1778965244919,38.19,78228.0,29.6,0.01423,2e-05,1.78947]
[1778965246003,38.19,78228.0,29.6,0.01423,2e-05,1.78947]
[1778965246636,38.19,78228.34,29.6,0.01424,2e-05,1.79019]
[1778965247528,38.19,78228.41,29.6,0.01424,2e-05,1.79033]
[1778965248469,38.19,78228.44,29.6,0.01424,2e-05,1.7904]
[1778965248806,38.19,78228.44,29.6,0.01424,2e-05,1.7904]
[1778965258010,38.19,78228.46,29.6,0.01424,2e-05,1.79044]
[1778965263045,38.19,78228.64,29.6,0.01425,2e-05,1.79082]
[1778965268080,38.19,78228.68,29.6,0.01425,2e-05,1.7909]
[1778965274122,38.19,78228.95,29.6,0.01425,2e-05,1.79147]
[1778965279158,38.19,78229.3,29.6,0.01426,2e-05,1.7922]
[1778965285199,38.19,78230.24,29.6,0.01428,2e-05,1.79418]
[1778965290234,38.19,78230.39,29.6,0.01428,2e-05,1.79449]
[1778965295269,38.19,78230.33,29.6,0.01426,2e-05,1.79187]
[1778965300305,38.19,78230.32,29.6,0.01426,2e-05,1.79185]
[1778965305340,38.19,78230.27,29.6,0.01426,2e-05,1.79174]
[1778965310375,38.19,78228.4,29.6,0.01422,2e-05,1.78782]
[1778965315410,38.19,78227.79,29.6,0.01421,2e-05,1.78654]
[1778965320446,38.19,78227.14,29.6,0.0142,2e-05,1.78518]
[1778965323067,38.19,78227.31,29.6,0.0142,2e-05,1.78553]
[1778965329510,38.19,78227.19,29.6,0.0142,2e-05,1.78528]
[1778965334249,38.19,78227.19,29.6,0.0142,2e-05,1.78528]
[1778965334545,38.19,78240.77,29.6,0.01446,2e-05,1.81392]
[1778965339580,38.19,78246.94,29.6,0.01458,2e-05,1.82705]
[1778965345622,38.19,78247.4,29.6,0.01459,2e-05,1.82803]
[1778965350657,38.19,78247.52,29.6,0.01459,2e-05,1.82829]
[1778965356699,38.19,78247.42,29.6,0.01457,2e-05,1.82554]
[1778965364755,38.19,78247.19,29.6,0.01457,2e-05,1.82505]
[1778965369791,38.19,78247.57,29.6,0.01457,2e-05,1.82586]
[1778965374825,38.19,78247.68,29.6,0.01458,2e-05,1.8261]
[1778965379860,38.19,78247.4,29.6,0.01457,2e-05,1.8255]
[1778965384895,38.19,78247.24,29.6,0.01457,2e-05,1.82516]
[1778965389930,38.19,78247.31,29.6,0.01457,2e-05,1.82531]
[1778965394965,38.19,78247.55,29.6,0.01457,2e-05,1.82582]
[1778965400000,38.19,78247.51,29.6,0.01457,2e-05,1.82573]
[1778965405035,38.19,78247.59,29.6,0.01457,2e-05,1.8259]
[1778965410081,38.19,78247.68,29.6,0.01458,2e-05,1.8261]
[1778965415117,38.19,78247.59,29.6,0.01455,2e-05,1.82337]
[1778965420152,38.19,78247.51,29.6,0.01455,2e-05,1.8232]
[1778965426194,38.19,78247.51,29.6,0.01455,2e-05,1.8232]
[1778965431232,38.19,78247.51,29.6,0.01455,2e-05,1.8232]
[1778965436264,38.19,78247.51,29.6,0.01455,2e-05,1.8232]
[1778965441299,38.19,78258.94,29.6,0.01478,2e-05,1.84769]
[1778965446334,38.19,78258.7,29.6,0.01477,2e-05,1.84717]
[1778965451369,38.19,78258.65,29.6,0.01477,2e-05,1.84707]
[1778965457411,38.19,78258.41,29.6,0.01477,2e-05,1.84655]
[1778965458388,38.19,78258.41,29.6,0.01477,2e-05,1.84655]
[1778965458461,38.19,78258.41,29.6,0.01477,2e-05,1.84655]
[1778965462797,38.19,78258.62,29.6,0.01477,2e-05,1.847]
[1778965463318,38.19,78258.62,29.6,0.01477,2e-05,1.847]
[1778965472518,38.19,78258.55,29.6,0.01475,2e-05,1.8443]
[1778965477553,38.19,78258.89,29.6,0.01476,2e-05,1.84503]
[1778965482588,38.19,78258.75,29.6,0.01475,2e-05,1.84473]
[1778965489820,38.19,78258.77,29.6,0.01475,2e-05,1.84478]
[1778965496690,38.19,78258.77,29.6,0.01475,2e-05,1.84478]
[1778965501725,38.19,78202.99,29.6,0.01369,2e-05,1.7278]
[1778965504746,38.19,78262.22,29.6,0.01482,2e-05,1.85221]
[1778965509781,38.19,78262.87,29.6,0.01484,2e-05,1.85361]
[1778965514816,38.19,78263.11,29.6,0.01484,2e-05,1.85413]
[1778965519851,38.19,78262.65,29.6,0.01483,2e-05,1.85314]
[1778965524887,38.19,78266.48,29.6,0.01491,2e-05,1.86142]
[1778965527910,38.19,78280.02,29.6,0.01518,2e-05,1.89094]
[1778965529276,38.19,78280.02,29.6,0.01518,2e-05,1.89094]
[1778965534960,38.19,78271.24,29.6,0.01498,2e-05,1.86918]
[1778965539996,38.19,78271.63,29.6,0.01499,2e-05,1.87003]
[1778965545031,38.19,78271.62,29.6,0.01499,2e-05,1.87001]
[1778965550067,38.19,78270.29,29.6,0.01496,2e-05,1.86712]
[1778965555102,38.19,78272.56,29.6,0.01501,2e-05,1.87205]
[1778965560137,38.19,78272.49,29.6,0.01501,2e-05,1.8719]
[1778965566179,38.19,78273.67,29.6,0.01503,2e-05,1.87447]
[1778965571214,38.19,78273.31,29.6,0.01503,2e-05,1.87369]
[1778965577256,38.19,78273.01,29.6,0.01502,2e-05,1.87303]
[1778965582291,38.19,78262.56,29.6,0.01481,2e-05,1.85039]
[1778965587326,38.19,78262.81,29.6,0.01482,2e-05,1.85093]
[1778965592361,38.19,78262.18,29.6,0.01478,2e-05,1.84701]
[1778965597396,38.19,78261.89,29.6,0.01478,2e-05,1.84639]
[1778965602432,38.19,78252.23,29.6,0.01459,2e-05,1.82568]
[1778965609484,38.19,78252.14,29.6,0.01459,2e-05,1.82549]
[1778965614516,38.19,78252.09,29.6,0.01458,2e-05,1.82538]
[1778965615870,38.19,78252.09,29.6,0.01458,2e-05,1.82538]
[1778965620007,38.2,78252.34,29.6,0.01461,2e-05,1.82767]
[1778965625597,38.21,78262.82,29.6,0.01484,2e-05,1.85274]
[1778965630632,38.22,78264.38,29.6,0.01489,2e-05,1.85808]
[1778965635667,38.23,78265.9,29.6,0.01493,2e-05,1.86328]
[1778965640702,38.24,78267.44,29.6,0.01498,2e-05,1.86847]
[1778965646744,38.25,78267.37,29.6,0.015,2e-05,1.8705]
[1778965651779,38.26,78265.68,29.6,0.01496,2e-05,1.86607]
[1778965656814,38.26,78265.53,29.6,0.01498,2e-05,1.86755]
[1778965662856,38.27,78264.19,29.6,0.01497,2e-05,1.86676]
[1778965668252,38.28,78263.85,29.6,0.01497,2e-05,1.8671]
[1778965676372,38.28,78263.75,29.6,0.01498,2e-05,1.86797]
[1778965681989,38.29,78263.37,29.6,0.015,2e-05,1.87002]
[1778965687024,38.29,78263.16,29.6,0.015,2e-05,1.86956]
[1778965694073,38.29,78263.13,29.6,0.015,2e-05,1.86949]
[1778965695607,38.29,78263.13,29.6,0.015,2e-05,1.86949]
[1778965695692,38.29,78263.13,29.6,0.015,2e-05,1.86949]
[1778965705150,38.29,78263.13,29.6,0.015,2e-05,1.86949]
[1778965710185,38.29,78263.39,29.6,0.015,2e-05,1.87006]
[1778965715220,38.29,78263.49,29.6,0.01498,2e-05,1.8677]
[1778965720255,38.29,78263.37,29.6,0.01498,2e-05,1.86744]
[1778965725290,38.29,78263.22,29.6,0.01498,2e-05,1.86712]
[1778965730325,38.29,78261.2,29.6,0.01494,2e-05,1.86274]
[1778965735360,38.29,78258.44,29.6,0.01488,2e-05,1.85678]
[1778965740395,38.29,78255.94,29.6,0.01483,2e-05,1.85139]
[1778965745430,38.29,78260.12,29.6,0.01492,2e-05,1.8604]
[1778965750466,38.29,78260.91,29.6,0.01493,2e-05,1.86211]
[1778965755501,38.29,78260.91,29.6,0.01493,2e-05,1.86211]
[1778965758510,38.29,78260.91,29.6,0.01493,2e-05,1.86211]
[1778965758530,38.29,78260.91,29.6,0.01493,2e-05,1.86211]
[1778965763350,38.29,78260.97,29.6,0.01493,2e-05,1.86224]
[1778965763611,38.29,78260.97,29.6,0.01493,2e-05,1.86224]
[1778965770606,38.29,78261.47,29.6,0.01494,2e-05,1.86332]
[1778965776648,38.29,78261.58,29.6,0.01493,2e-05,1.86099]
[1778965785711,38.29,78261.47,29.6,0.01492,2e-05,1.86076]
[1778965790747,38.29,78259.69,29.6,0.01489,2e-05,1.85691]
[1778965796790,38.29,78262.85,29.6,0.01495,2e-05,1.86374]
[1778965802832,38.29,78263.12,29.6,0.01496,2e-05,1.86433]
[1778965807867,38.29,78261.76,29.6,0.01493,2e-05,1.86138]
[1778965809881,38.29,78249.28,29.6,0.01468,2e-05,1.83454]
[1778965822979,38.29,78243.78,29.6,0.01457,2e-05,1.82281]
[1778965830028,38.29,78243.83,29.6,0.01458,2e-05,1.82291]
[1778965836072,38.29,78244.22,29.6,0.01456,2e-05,1.82121]
[1778965841107,38.29,78244.4,29.6,0.01457,2e-05,1.82159]
[1778965846142,38.29,78244.37,29.6,0.01457,2e-05,1.82153]
[1778965851177,38.29,78243.83,29.6,0.01456,2e-05,1.82038]
[1778965856212,38.29,78243.67,29.6,0.01455,2e-05,1.82004]
[1778965862254,38.29,78243.68,29.6,0.01455,2e-05,1.82006]
[1778965867289,38.29,78243.54,29.6,0.01455,2e-05,1.81976]
[1778965872324,38.29,78243.99,29.6,0.01456,2e-05,1.82072]
[1778965878366,38.29,78243.85,29.6,0.01456,2e-05,1.82042]
[1778965883401,38.29,78247.23,29.6,0.01462,2e-05,1.82762]
[1778965888436,38.29,78247.32,29.6,0.01462,2e-05,1.82781]
[1778965893471,38.29,78247.11,29.6,0.0146,2e-05,1.82483]
[1778965898507,38.29,78247.14,29.6,0.0146,2e-05,1.82489]
[1778965905556,38.29,78247.01,29.6,0.0146,2e-05,1.82461]
[1778965910591,38.29,78246.97,29.6,0.0146,2e-05,1.82453]
[1778965918647,38.29,78246.52,29.6,0.01459,2e-05,1.82357]
[1778965923682,38.29,78246.37,29.6,0.01459,2e-05,1.82325]
[1778965928717,38.29,78247.36,29.6,0.01461,2e-05,1.82536]
[1778965934760,38.29,78247.28,29.6,0.0146,2e-05,1.82519]
[1778965940801,38.29,78247.75,29.6,0.01461,2e-05,1.82619]
[1778965945836,38.29,78247.58,29.6,0.01461,2e-05,1.82583]
[1778965953894,38.29,78247.55,29.6,0.01459,2e-05,1.82322]
[1778965958928,38.29,78247.71,29.6,0.01459,2e-05,1.82357]
[1778965963963,38.29,78246.71,29.6,0.01457,2e-05,1.82144]
[1778965968998,38.29,78247.05,29.6,0.01458,2e-05,1.82216]
[1778965974034,38.29,78246.4,29.6,0.01457,2e-05,1.82078]
[1778965979069,38.29,78247.38,29.6,0.01459,2e-05,1.82286]
[1778965982090,38.29,78232.5,29.6,0.0143,2e-05,1.7914]
[1778965987126,38.29,78230.29,29.6,0.01425,2e-05,1.78676]
[1778965992161,38.29,78229.83,29.6,0.01425,2e-05,1.7858]
[1778965997196,38.29,78229.77,29.6,0.01424,2e-05,1.78567]
[1778966002231,38.29,78232.29,29.6,0.01429,2e-05,1.79096]
[1778966007913,38.29,78233.11,29.6,0.01431,2e-05,1.79268]
[1778966008436,38.29,78236.21,29.6,0.01437,2e-05,1.7992]
[1778966012977,38.29,78238.44,29.6,0.01439,2e-05,1.80139]
[1778966018343,38.3,78244.5,29.6,0.01453,2e-05,1.81628]
[1778966020624,38.3,78244.45,29.6,0.01453,2e-05,1.81658]
[1778966021385,38.31,78243.73,29.6,0.01452,2e-05,1.81545]
[1778966021849,38.31,78243.73,29.6,0.01452,2e-05,1.81545]
[1778966031436,38.31,78234.9,29.6,0.01435,2e-05,1.79719]
[1778966036471,38.31,78235.31,29.6,0.01436,2e-05,1.79805]
[1778966042514,38.31,78237.11,29.6,0.0144,2e-05,1.80185]
[1778966047549,38.31,78237.65,29.6,0.01441,2e-05,1.80299]
[1778966052584,38.31,78240.42,29.6,0.01446,2e-05,1.80884]
[1778966058545,38.31,78240.41,29.6,0.01446,2e-05,1.80882]
[1778966059053,38.31,78240.41,29.6,0.01446,2e-05,1.80882]
[1778966063623,38.31,78240.33,29.6,0.01446,2e-05,1.80865]
[1778966063718,38.31,78240.33,29.6,0.01446,2e-05,1.80865]
[1778966069703,38.31,78237.81,29.6,0.01441,2e-05,1.80332]
[1778966075745,38.31,78237.69,29.6,0.01439,2e-05,1.80055]
[1778966080780,38.31,78237.47,29.6,0.01438,2e-05,1.80009]
[1778966085815,38.31,78237.67,29.6,0.01439,2e-05,1.80051]
[1778966090850,38.31,78237.59,29.6,0.01439,2e-05,1.80034]
[1778966091857,38.31,78258.35,29.6,0.01479,2e-05,1.84453]
[1778966092864,38.31,78271.65,29.6,0.01506,2e-05,1.87328]
[1778966097899,38.31,78271.53,29.6,0.01506,2e-05,1.87302]
[1778966102934,38.31,78266.8,29.6,0.01496,2e-05,1.86276]
[1778966107969,38.31,78267.07,29.6,0.01497,2e-05,1.86334]
[1778966114011,38.31,78268.69,29.6,0.015,2e-05,1.86685]
[1778966118310,38.31,78269.05,29.6,0.01501,2e-05,1.86763]
[1778966119046,38.31,78268.97,29.6,0.01501,2e-05,1.86746]
[1778966119459,38.31,78268.97,29.6,0.01501,2e-05,1.86746]
[1778966120053,38.31,78268.83,29.6,0.015,2e-05,1.86716]
[1778966125088,38.31,78269.08,29.6,0.01501,2e-05,1.8677]
[1778966130123,38.31,78258.8,29.6,0.0148,2e-05,1.8455]
[1778966135158,38.31,78258.59,29.6,0.01478,2e-05,1.84249]
[1778966142207,38.31,78253.79,29.6,0.01468,2e-05,1.8322]
[1778966148250,38.31,78251.88,29.6,0.01465,2e-05,1.82812]
[1778966157313,38.31,78252.09,29.6,0.01465,2e-05,1.82857]
[1778966162348,38.31,78252.09,29.6,0.01465,2e-05,1.82857]
[1778966172418,38.31,78252.11,29.6,0.01465,2e-05,1.82861]
[1778966177664,38.31,78252.2,29.6,0.01465,2e-05,1.8288]
[1778966177763,38.31,78252.22,29.6,0.01465,2e-05,1.82885]
[1778966178928,38.31,78252.22,29.6,0.01465,2e-05,1.82885]
[1778966179025,38.31,78252.34,29.6,0.01466,2e-05,1.8291]
[1778966184502,38.31,78249.91,29.6,0.01461,2e-05,1.82392]
[1778966189537,38.31,78251.26,29.6,0.01463,2e-05,1.8268]
[1778966194572,38.31,78255.68,29.6,0.0147,2e-05,1.83369]
[1778966199607,38.31,78256.71,29.6,0.01472,2e-05,1.8359]
[1778966204644,38.31,78256.41,29.6,0.01472,2e-05,1.83526]
[1778966210686,38.31,78256.55,29.6,0.01472,2e-05,1.83556]
[1778966216728,38.31,78256.79,29.6,0.01472,2e-05,1.83607]
[1778966221763,38.31,78258.72,29.6,0.01476,2e-05,1.84021]
[1778966222785,38.31,78258.72,29.6,0.01476,2e-05,1.84021]
[1778966228812,38.32,78258.54,29.6,0.01478,2e-05,1.84198]
[1778966233847,38.33,78258.61,29.6,0.0148,2e-05,1.8439]
[1778966242910,38.34,78258.74,29.6,0.01483,2e-05,1.84728]
[1778966247945,38.35,78258.4,29.6,0.01484,2e-05,1.84826]
[1778966252980,38.35,78259.4,29.6,0.01485,2e-05,1.84955]
[1778966259454,38.36,78259.4,29.6,0.01486,2e-05,1.85058]
[1778966269092,38.38,78258.82,29.6,0.01489,2e-05,1.85374]
[1778966275134,38.39,78258.82,29.6,0.01491,2e-05,1.85609]
[1778966280169,38.39,78257.63,29.6,0.01491,2e-05,1.85518]
[1778966285204,38.4,78257.75,29.6,0.01492,2e-05,1.85711]
[1778966291246,38.41,78257.75,29.6,0.01494,2e-05,1.85908]
[1778966293478,38.41,78257.57,29.6,0.01494,2e-05,1.85902]
[1778966293877,38.41,78257.6,29.6,0.01495,2e-05,1.85941]
[1778966302323,38.43,78252.28,29.6,0.01487,2e-05,1.85085]
[1778966306600,38.43,78248.97,29.6,0.01481,2e-05,1.84513]
[1778966306734,38.43,78248.97,29.6,0.01481,2e-05,1.84513]
[1778966313400,38.44,78248.8,29.6,0.01481,2e-05,1.84463]
[1778966318436,38.45,78249.42,29.6,0.01484,2e-05,1.84772]
[1778966323471,38.46,78249.61,29.6,0.01486,2e-05,1.84985]
[1778966331418,38.46,78249.72,29.6,0.01488,2e-05,1.85146]
[1778966335424,38.47,78249.64,29.6,0.01489,2e-05,1.85266]
[1778966340708,38.47,78249.81,29.6,0.0149,2e-05,1.85405]
[1778966347640,38.49,78249.52,29.6,0.01492,2e-05,1.85646]
[1778966352675,38.49,78249.7,29.6,0.01494,2e-05,1.85851]
[1778966357710,38.5,78249.88,29.6,0.01496,2e-05,1.86055]
[1778966359069,38.5,78249.88,29.6,0.01496,2e-05,1.86055]
[1778966359106,38.5,78249.88,29.6,0.01496,2e-05,1.86055]
[1778966363734,38.51,78243.16,29.6,0.01484,2e-05,1.8478]
[1778966363868,38.51,78243.16,29.6,0.01484,2e-05,1.8478]
[1778966369794,38.52,78240.52,29.6,0.01482,2e-05,1.84463]
[1778966376843,38.53,78240.02,29.6,0.01481,2e-05,1.84355]
[1778966381878,38.54,78236.7,29.6,0.01476,2e-05,1.83826]
[1778966386913,38.55,78235.11,29.6,0.01475,2e-05,1.83673]
[1778966391948,38.55,78234.83,29.6,0.01476,2e-05,1.838]
[1778966396985,38.56,78235.02,29.6,0.01478,2e-05,1.84025]
[1778966402020,38.57,78234.87,29.6,0.01479,2e-05,1.84179]
[1778966406049,38.58,78248.24,29.6,0.01507,2e-05,1.872]
[1778966412990,38.58,78250.43,29.6,0.01513,2e-05,1.87771]
[1778966418133,38.59,78251.47,29.6,0.01517,2e-05,1.88284]
[1778966423168,38.6,78251.56,29.6,0.01519,2e-05,1.8846]
[1778966428203,38.61,78252.57,29.6,0.01523,2e-05,1.88831]
[1778966434245,38.62,78252.54,29.6,0.01522,2e-05,1.88743]
[1778966439280,38.62,78251.95,29.6,0.01522,2e-05,1.8876]
[1778966444315,38.63,78251.18,29.6,0.01522,2e-05,1.88761]
[1778966449350,38.63,78251.32,29.6,0.01524,2e-05,1.88926]
[1778966454385,38.64,78251.39,29.6,0.01525,2e-05,1.89071]
[1778966461434,38.65,78251.1,29.6,0.01526,2e-05,1.89183]
[1778966467476,38.65,78250.49,29.6,0.01526,2e-05,1.89195]
[1778966472511,38.66,78250.5,29.6,0.01528,2e-05,1.89314]
[1778966477546,38.66,78250.47,29.6,0.01529,2e-05,1.89423]
[1778966482581,38.67,78252.09,29.6,0.01533,2e-05,1.89889]
[1778966488623,38.67,78252.16,29.6,0.01534,2e-05,1.90035]
[1778966493658,38.68,78247.86,29.6,0.01525,2e-05,1.88952]
[1778966500707,38.69,78248.0,29.6,0.01527,2e-05,1.8915]
[1778966510777,38.7,78248.46,29.6,0.0153,2e-05,1.89492]
[1778966515812,38.7,78248.39,29.6,0.01531,2e-05,1.89597]
[1778966528903,38.72,78247.61,29.6,0.01532,2e-05,1.89747]
[1778966538974,38.73,78247.58,29.6,0.01534,2e-05,1.89984]
[1778966548658,38.73,78247.58,29.6,0.01534,2e-05,1.89984]
[1778966549042,38.73,78247.58,29.6,0.01534,2e-05,1.89984]
[1778966554085,38.74,78247.7,29.6,0.01536,2e-05,1.9011]
[1778966565162,38.75,78247.58,29.6,0.01538,2e-05,1.90347]
[1778966570197,38.76,78254.47,29.6,0.01553,2e-05,1.91965]
[1778966575232,38.76,78256.84,29.6,0.01559,2e-05,1.92588]
[1778966584295,38.77,78257.42,29.6,0.01562,2e-05,1.9289]
[1778966590337,38.78,78257.16,29.6,0.01562,2e-05,1.92944]
[1778966595372,38.78,78257.23,29.6,0.01563,2e-05,1.9305]
[1778966600407,38.78,78257.41,29.6,0.01565,2e-05,1.93179]
[1778966605442,38.79,78257.23,29.6,0.01565,2e-05,1.93228]
[1778966610477,38.79,78258.02,29.6,0.01568,2e-05,1.93508]
[1778966615512,38.8,78257.51,29.6,0.01565,2e-05,1.9322]
[1778966620547,38.8,78257.39,29.6,0.01566,2e-05,1.93284]
[1778966627596,38.8,78257.61,29.6,0.01568,2e-05,1.93457]
[1778966632631,38.81,78257.58,29.6,0.01568,2e-05,1.93536]
[1778966638673,38.81,78257.44,29.6,0.01569,2e-05,1.93606]
[1778966643712,38.82,78256.19,29.6,0.01567,2e-05,1.93413]
[1778966648747,38.82,78256.46,29.6,0.01569,2e-05,1.93555]
[1778966653783,38.82,78256.85,29.6,0.0157,2e-05,1.93721]
[1778966658818,38.83,78256.54,29.6,0.0157,2e-05,1.93732]
[1778966659149,38.83,78256.54,29.6,0.0157,2e-05,1.93732]
[1778966659251,38.83,78256.54,29.6,0.0157,2e-05,1.93732]
[1778966663968,38.83,78256.55,29.6,0.01571,2e-05,1.93812]
[1778966664487,38.83,78256.55,29.6,0.01571,2e-05,1.93812]
[1778966673923,38.84,78256.68,29.6,0.01571,2e-05,1.93727]
[1778966679965,38.84,78256.7,29.6,0.01572,2e-05,1.93823]
[1778966686007,38.84,78256.7,29.6,0.01573,2e-05,1.93915]
[1778966692049,38.85,78245.33,29.6,0.0155,2e-05,1.91508]
[1778966694063,38.85,78231.95,29.6,0.01523,2e-05,1.8864]
[1778966695070,38.86,78219.09,29.6,0.015,2e-05,1.86121]
[1778966701113,38.93,78216.19,29.6,0.0151,2e-05,1.87165]
[1778966706147,38.99,78216.95,29.6,0.01524,2e-05,1.88662]
[1778966712189,39.04,78218.96,29.6,0.01539,2e-05,1.90264]
[1778966717224,39.07,78221.77,29.6,0.01551,2e-05,1.91532]
[1778966722259,39.08,78222.28,29.6,0.01553,2e-05,1.9174]
[1778966727295,39.08,78221.89,29.6,0.01553,2e-05,1.91751]
[1778966732330,39.08,78222.33,29.6,0.01553,2e-05,1.91677]
[1778966737365,39.09,78222.41,29.6,0.01554,2e-05,1.91787]
[1778966742401,39.1,78226.08,29.6,0.01564,2e-05,1.92839]
[1778966747435,39.1,78228.44,29.6,0.01569,2e-05,1.93437]
[1778966752472,39.11,78229.08,29.6,0.01571,2e-05,1.93652]
[1778966757516,39.11,78231.11,29.6,0.01576,2e-05,1.9417]
[1778966762551,39.11,78231.28,29.6,0.01577,2e-05,1.94276]
[1778966767588,39.11,78236.78,29.6,0.01589,2e-05,1.95555]
[1778966772623,39.12,78248.25,29.6,0.01613,2e-05,1.98159]
[1778966777658,39.12,78249.36,29.6,0.01616,2e-05,1.98439]
[1778966782693,39.12,78249.78,29.6,0.01617,2e-05,1.98563]
[1778966788735,39.12,78249.91,29.6,0.01618,2e-05,1.98628]
[1778966793770,39.12,78252.85,29.6,0.01622,2e-05,1.99044]
[1778966798805,39.12,78252.87,29.6,0.01622,2e-05,1.99072]
[1778966804849,39.12,78253.33,29.6,0.01624,2e-05,1.99202]
[1778966809884,39.12,78253.19,29.6,0.01624,2e-05,1.99192]
[1778966814919,39.13,78254.08,29.6,0.01626,2e-05,1.99412]
[1778966819954,39.13,78253.9,29.6,0.01625,2e-05,1.99391]
[1778966824989,39.13,78254.04,29.6,0.01626,2e-05,1.99442]
[1778966831034,39.13,78254.24,29.6,0.01627,2e-05,1.99512]
[1778966837076,39.13,78254.19,29.6,0.01627,2e-05,1.99528]
[1778966848153,39.13,78253.87,29.6,0.01627,2e-05,1.99509]
[1778966858223,39.13,78253.88,29.6,0.01625,2e-05,1.99292]
[1778966863258,39.14,78249.02,29.6,0.01615,2e-05,1.98233]
[1778966868295,39.14,78248.66,29.6,0.01615,2e-05,1.9819]
[1778966873330,39.14,78248.86,29.6,0.01615,2e-05,1.98272]
[1778966878365,39.14,78248.67,29.6,0.01615,2e-05,1.98266]
[1778966889442,39.14,78248.27,29.6,0.01615,2e-05,1.98259]
[1778966894478,39.14,78247.62,29.6,0.01614,2e-05,1.98142]
[1778966896307,39.14,78247.52,29.6,0.01614,2e-05,1.98125]
[1778966896328,39.14,78247.52,29.6,0.01614,2e-05,1.98125]
[1778966896493,39.15,78247.53,29.6,0.01614,2e-05,1.98133]
[1778966901528,39.13,78247.56,29.6,0.01612,2e-05,1.97902]
[1778966907570,39.12,78247.6,29.6,0.01609,2e-05,1.97627]
[1778966912605,39.11,78248.1,29.6,0.01606,2e-05,1.97233]
[1778966917640,39.1,78248.99,29.6,0.01606,2e-05,1.97197]
[1778966922676,39.09,78248.92,29.6,0.01603,2e-05,1.96948]
[1778966927711,39.08,78248.81,29.6,0.01601,2e-05,1.96691]
[1778966932746,39.07,78248.82,29.6,0.01599,2e-05,1.96462]
[1778966939795,39.06,78248.81,29.6,0.01595,2e-05,1.96095]
[1778966942862,39.06,78248.84,29.6,0.01595,2e-05,1.96056]
[1778966942950,39.05,78248.84,29.6,0.01594,2e-05,1.95966]
[1778966951879,39.05,78248.7,29.6,0.01594,2e-05,1.96]
[1778966956914,39.06,78248.53,29.6,0.01594,2e-05,1.95999]
[1778966959264,39.06,78248.57,29.6,0.01594,2e-05,1.96024]
[1778966959365,39.06,78248.57,29.6,0.01594,2e-05,1.96024]
[1778966964560,39.06,78248.61,29.6,0.01595,2e-05,1.96072]
[1778966964681,39.06,78248.61,29.6,0.01595,2e-05,1.96072]
[1778966973029,39.06,78248.24,29.6,0.01593,2e-05,1.95789]
[1778966978064,39.06,78245.54,29.6,0.01588,2e-05,1.95238]
[1778966983099,39.07,78246.07,29.6,0.01589,2e-05,1.95409]
[1778966988134,39.07,78246.36,29.6,0.0159,2e-05,1.95531]
[1778966993169,39.07,78246.11,29.6,0.0159,2e-05,1.95538]
[1778966998204,39.07,78246.27,29.6,0.01591,2e-05,1.95639]
[1778967003239,39.08,78248.99,29.6,0.01598,2e-05,1.96307]
[1778967008274,39.08,78254.37,29.6,0.01609,2e-05,1.97563]
[1778967013309,39.08,78255.01,29.6,0.01611,2e-05,1.9776]
[1778967019351,39.08,78255.95,29.6,0.01614,2e-05,1.98029]
[1778967024386,39.09,78257.52,29.6,0.01618,2e-05,1.98426]
[1778967029421,39.09,78257.58,29.6,0.01618,2e-05,1.98482]
[1778967034456,39.09,78257.72,29.6,0.01617,2e-05,1.98286]
[1778967044526,39.09,78257.95,29.6,0.01618,2e-05,1.98423]
[1778967049561,39.09,78258.76,29.6,0.0162,2e-05,1.98645]
[1778967054596,39.1,78257.82,29.6,0.01618,2e-05,1.98474]
[1778967059631,39.1,78257.66,29.6,0.01618,2e-05,1.98477]
[1778967065673,39.1,78257.84,29.6,0.01619,2e-05,1.98561]
[1778967070708,39.1,78257.88,29.6,0.0162,2e-05,1.98603]
[1778967075743,39.1,78257.8,29.6,0.0162,2e-05,1.98618]
[1778967081785,39.1,78257.58,29.6,0.0162,2e-05,1.98606]
[1778967086820,39.11,78257.58,29.6,0.0162,2e-05,1.98636]
[1778967091855,39.11,78257.84,29.6,0.01619,2e-05,1.98453]
[1778967097897,39.11,78257.58,29.6,0.01618,2e-05,1.9843]
[1778967104946,39.11,78257.56,29.6,0.01619,2e-05,1.98466]
[1778967110988,39.11,78257.77,29.6,0.0162,2e-05,1.98552]
[1778967116023,39.11,78257.77,29.6,0.0162,2e-05,1.98579]
[1778967121059,39.11,78258.12,29.6,0.01621,2e-05,1.98684]
[1778967126094,39.11,78258.22,29.6,0.01621,2e-05,1.98732]
[1778967131129,39.12,78258.4,29.6,0.01622,2e-05,1.98798]
[1778967136164,39.12,78258.67,29.6,0.01623,2e-05,1.98884]
[1778967141200,39.12,78259.24,29.6,0.01624,2e-05,1.99035]
[1778967146235,39.12,78259.85,29.6,0.01626,2e-05,1.99195]
[1778967151270,39.12,78259.9,29.6,0.01624,2e-05,1.9896]
[1778967156305,39.12,78259.6,29.6,0.01624,2e-05,1.9892]
[1778967161340,39.12,78260.24,29.6,0.01625,2e-05,1.99092]
[1778967166375,39.12,78260.18,29.6,0.01625,2e-05,1.99109]
[1778967173424,39.13,78260.21,29.6,0.01626,2e-05,1.99159]
[1778967179467,39.13,78255.02,29.6,0.01615,2e-05,1.98037]
[1778967184502,39.13,78250.51,29.6,0.01606,2e-05,1.97078]
[1778967189538,39.13,78250.01,29.6,0.01606,2e-05,1.97013]
[1778967194572,39.13,78245.8,29.6,0.01597,2e-05,1.96122]
[1778967199607,39.14,78247.16,29.6,0.01601,2e-05,1.96473]
[1778967208670,39.14,78247.39,29.6,0.01602,2e-05,1.96606]
[1778967213706,39.14,78247.5,29.6,0.016,2e-05,1.96407]
[1778967219748,39.14,78247.51,29.6,0.01601,2e-05,1.96465]
[1778967224783,39.15,78247.37,29.6,0.01601,2e-05,1.96485]
[1778967228994,39.15,78247.37,29.6,0.01601,2e-05,1.96485]
[1778967229011,39.15,78247.37,29.6,0.01601,2e-05,1.96485]
[1778967235140,39.15,78247.32,29.6,0.01602,2e-05,1.96551]
[1778967235615,39.15,78247.32,29.6,0.01602,2e-05,1.96599]
[1778967240896,39.15,78248.2,29.6,0.01605,2e-05,1.96855]
[1778967245935,39.16,78248.09,29.6,0.01605,2e-05,1.96893]
[1778967250970,39.16,78248.04,29.6,0.01606,2e-05,1.96947]
[1778967256019,39.16,78248.3,29.6,0.01607,2e-05,1.97071]
[1778967261042,39.16,78248.19,29.6,0.01607,2e-05,1.97113]
[1778967266077,39.17,78248.1,29.6,0.01608,2e-05,1.97161]
[1778967273126,39.17,78248.32,29.6,0.01607,2e-05,1.97034]
[1778967278161,39.17,78248.63,29.6,0.01608,2e-05,1.97169]
[1778967279662,39.17,78248.58,29.6,0.01608,2e-05,1.97171]
[1778967287224,39.18,78247.77,29.6,0.01607,2e-05,1.97107]
[1778967292259,39.18,78248.61,29.6,0.0161,2e-05,1.97357]
[1778967293928,39.18,78248.47,29.6,0.0161,2e-05,1.97339]
[1778967299308,39.19,78250.46,29.6,0.01615,2e-05,1.97851]
[1778967304343,39.19,78250.81,29.6,0.01616,2e-05,1.97983]
[1778967308308,39.19,78250.63,29.6,0.01616,2e-05,1.97973]
[1778967313406,39.19,78250.83,29.6,0.01617,2e-05,1.98078]
[1778967318441,39.19,78241.51,29.6,0.01598,2e-05,1.96058]
[1778967322774,39.2,78241.39,29.6,0.01598,2e-05,1.96084]
[1778967328511,39.2,78240.42,29.6,0.01597,2e-05,1.95949]
[1778967333546,39.2,78240.69,29.6,0.01596,2e-05,1.95811]
[1778967337344,39.2,78240.4,29.6,0.01595,2e-05,1.95761]
[1778967342609,39.21,78237.04,29.6,0.01589,2e-05,1.95133]
[1778967347644,39.21,78233.32,29.6,0.01583,2e-05,1.94396]
[1778967351993,39.21,78233.43,29.6,0.01583,2e-05,1.9447]
[1778967357714,39.22,78233.07,29.6,0.01584,2e-05,1.94507]
[1778967362749,39.22,78233.45,29.6,0.01585,2e-05,1.94673]
[1778967366740,39.22,78233.52,29.6,0.01586,2e-05,1.94738]
[1778967373826,39.23,78233.25,29.6,0.01586,2e-05,1.9481]
[1778967381581,39.23,78233.21,29.6,0.01587,2e-05,1.9485]
[1778967386917,39.24,78233.37,29.6,0.01589,2e-05,1.95047]
[1778967391952,39.24,78233.16,29.6,0.01587,2e-05,1.94812]
[1778967396513,39.24,78233.27,29.6,0.01588,2e-05,1.94885]
[1778967402023,39.25,78233.16,29.6,0.01588,2e-05,1.94974]
[1778967406516,39.25,78233.24,29.6,0.01589,2e-05,1.95039]
[1778967412093,39.26,78233.17,29.6,0.0159,2e-05,1.95135]
[1778967416579,39.26,78233.45,29.6,0.01591,2e-05,1.95243]
[1778967422163,39.26,78233.41,29.6,0.01592,2e-05,1.95343]
[1778967426684,39.27,78233.48,29.6,0.01593,2e-05,1.95419]
[1778967432233,39.27,78233.38,29.6,0.01593,2e-05,1.95488]
[1778967436823,39.27,78233.31,29.6,0.01594,2e-05,1.95533]
[1778967442303,39.28,78233.32,29.6,0.01595,2e-05,1.95625]
[1778967447006,39.28,78233.28,29.6,0.01595,2e-05,1.95675]
[1778967452373,39.28,78232.65,29.6,0.01593,2e-05,1.95372]
[1778967457234,39.29,78232.69,29.6,0.01593,2e-05,1.95441]
[1778967462443,39.29,78232.68,29.6,0.01594,2e-05,1.95528]
[1778967467505,39.29,78232.68,29.6,0.01595,2e-05,1.95587]
[1778967472557,39.3,78243.12,29.6,0.01617,2e-05,1.97978]
[1778967477592,39.3,78243.5,29.6,0.01619,2e-05,1.98113]
[1778967477841,39.3,78243.5,29.6,0.01619,2e-05,1.98113]
[1778967483636,39.3,78248.95,29.6,0.01631,2e-05,1.99383]
[1778967488240,39.3,78249.26,29.6,0.01631,2e-05,1.99479]
[1778967493710,39.3,78249.38,29.6,0.01632,2e-05,1.99545]
[1778967498672,39.3,78249.82,29.6,0.01633,2e-05,1.99661]
[1778967503781,39.31,78251.48,29.6,0.01637,2e-05,2.00072]
[1778967509163,39.31,78251.54,29.6,0.01637,2e-05,2.00103]
[1778967515865,39.31,78251.45,29.6,0.01635,2e-05,1.99847]
[1778967519674,39.31,78251.6,29.6,0.01636,2e-05,1.9989]
[1778967528603,39.31,78251.42,29.6,0.01636,2e-05,1.99886]
[1778967529424,39.31,78251.42,29.6,0.01636,2e-05,1.99899]
[1778967535215,39.31,78243.31,29.6,0.01618,2e-05,1.9805]
[1778967535216,39.31,78243.31,29.6,0.01618,2e-05,1.9805]
[1778967535327,39.31,78243.31,29.6,0.01618,2e-05,1.9805]
[1778967535630,39.31,78243.31,29.6,0.01618,2e-05,1.9805]
[1778967535918,39.31,78243.31,29.6,0.01619,2e-05,1.98065]
[1778967541040,39.31,78242.2,29.6,0.01617,2e-05,1.97858]
[1778967546075,39.31,78241.58,29.6,0.01616,2e-05,1.9776]
[1778967551112,39.31,78241.14,29.6,0.01615,2e-05,1.97703]
[1778967556147,39.32,78241.57,29.6,0.01616,2e-05,1.97838]
[1778967561182,39.32,78241.57,29.6,0.01617,2e-05,1.97877]
[1778967566217,39.32,78242.15,29.6,0.01618,2e-05,1.98043]
[1778967574273,39.32,78242.1,29.6,0.01617,2e-05,1.97819]
[1778967582329,39.32,78241.92,29.6,0.01617,2e-05,1.9784]
[1778967591392,39.33,78241.87,29.6,0.01617,2e-05,1.97896]
[1778967601462,39.33,78241.75,29.6,0.01618,2e-05,1.97943]
[1778967607504,39.33,78241.44,29.6,0.01618,2e-05,1.97918]
[1778967612541,39.33,78241.84,29.6,0.01619,2e-05,1.9805]
[1778967617576,39.34,78241.82,29.6,0.01619,2e-05,1.98081]
[1778967622611,39.34,78241.84,29.6,0.0162,2e-05,1.9812]
[1778967627647,39.34,78241.86,29.6,0.0162,2e-05,1.98159]
[1778967632682,39.34,78242.06,29.6,0.01619,2e-05,1.97967]
[1778967637718,39.34,78241.69,29.6,0.01618,2e-05,1.9792]
[1778967647788,39.34,78242.15,29.6,0.0162,2e-05,1.98093]
[1778967652823,39.35,78242.6,29.6,0.01621,2e-05,1.98228]
[1778967657858,39.35,78245.61,29.6,0.01628,2e-05,1.98929]
[1778967662900,39.35,78245.78,29.6,0.01628,2e-05,1.98992]
[1778967667935,39.35,78245.82,29.6,0.01629,2e-05,1.99025]
[1778967672970,39.35,78247.3,29.6,0.01632,2e-05,1.99378]
[1778967678005,39.35,78250.05,29.6,0.01638,2e-05,2.00009]
[1778967683040,39.35,78250.09,29.6,0.01638,2e-05,2.00031]
[1778967688075,39.35,78249.91,29.6,0.01638,2e-05,2.00005]
[1778967694117,39.35,78250.31,29.6,0.01637,2e-05,1.9984]
[1778967699152,39.35,78240.75,29.6,0.01617,2e-05,1.97727]
[1778967707209,39.36,78240.13,29.6,0.01616,2e-05,1.97644]
[1778967712244,39.36,78239.68,29.6,0.01615,2e-05,1.9758]
[1778967717279,39.36,78239.63,29.6,0.01616,2e-05,1.97604]
[1778967722314,39.36,78240.1,29.6,0.01617,2e-05,1.97743]
[1778967727349,39.36,78238.98,29.6,0.01615,2e-05,1.97528]
[1778967732384,39.36,78239.0,29.6,0.01615,2e-05,1.97567]
[1778967737419,39.37,78239.19,29.6,0.01616,2e-05,1.97643]
[1778967742454,39.37,78231.91,29.6,0.01601,2e-05,1.96069]
[1778967747489,39.37,78229.97,29.6,0.01598,2e-05,1.95692]
[1778967754539,39.37,78229.72,29.6,0.01596,2e-05,1.95444]
[1778967759576,39.37,78229.57,29.6,0.01596,2e-05,1.95469]
[1778967764610,39.38,78229.09,29.6,0.01596,2e-05,1.95424]
[1778967776694,39.38,78229.22,29.6,0.01597,2e-05,1.95612]
[1778967781729,39.39,78223.35,29.6,0.01586,2e-05,1.94384]
[1778967786765,39.39,78221.97,29.6,0.01584,2e-05,1.94155]
[1778967791799,39.39,78214.69,29.6,0.01569,2e-05,1.92648]
[1778967796834,39.4,78214.35,29.6,0.0157,2e-05,1.92663]
[1778967801869,39.4,78210.41,29.6,0.01562,2e-05,1.91896]
[1778967806904,39.41,78205.81,29.6,0.01554,2e-05,1.90998]
[1778967808971,39.41,78203.64,29.6,0.0155,2e-05,1.9055]
[1778967808976,39.41,78203.64,29.6,0.0155,2e-05,1.9055]
[1778967814960,39.41,78200.19,29.6,0.01542,2e-05,1.89702]
[1778967819126,39.42,78199.6,29.6,0.01542,2e-05,1.89669]
[1778967819271,39.42,78199.6,29.6,0.01542,2e-05,1.89669]
[1778967829058,39.43,78189.56,29.6,0.01524,2e-05,1.87765]
[1778967834093,39.43,78201.42,29.6,0.01549,2e-05,1.90436]
[1778967839128,39.44,78205.63,29.6,0.01559,2e-05,1.91449]
[1778967844163,39.44,78217.74,29.6,0.01584,2e-05,1.94181]
[1778967849198,39.45,78220.07,29.6,0.0159,2e-05,1.94765]
[1778967854233,39.45,78222.24,29.6,0.01595,2e-05,1.95311]
[1778967855329,39.45,78222.24,29.6,0.01595,2e-05,1.95311]
[1778967856491,39.45,78221.94,29.6,0.01595,2e-05,1.95258]
[1778967863296,39.45,78219.54,29.6,0.0159,2e-05,1.94723]
[1778967864848,39.45,78219.54,29.6,0.0159,2e-05,1.94723]
[1778967870345,39.43,78218.93,29.6,0.01584,2e-05,1.94113]
[1778967875380,39.41,78218.38,29.6,0.01576,2e-05,1.93227]
[1778967880415,39.39,78216.65,29.6,0.01568,2e-05,1.92361]
[1778967886457,39.36,78216.59,29.6,0.01562,2e-05,1.91769]
[1778967891495,39.34,78216.48,29.6,0.01557,2e-05,1.91269]
[1778967894516,39.33,78246.47,29.6,0.01616,2e-05,1.97569]
[1778967900560,39.3,78254.85,29.6,0.01628,2e-05,1.98779]
[1778967906605,39.27,78255.77,29.6,0.01624,2e-05,1.98329]
[1778967911640,39.25,78255.08,29.6,0.01617,2e-05,1.97634]
[1778967916675,39.23,78256.8,29.6,0.01615,2e-05,1.9748]
[1778967921710,39.2,78256.43,29.6,0.0161,2e-05,1.96862]
[1778967926745,39.18,78256.73,29.6,0.01605,2e-05,1.96397]
[1778967932787,39.15,78257.35,29.6,0.01598,2e-05,1.95631]
[1778967937822,39.13,78256.62,29.6,0.01592,2e-05,1.94946]
[1778967942857,39.11,78256.52,29.6,0.01587,2e-05,1.94405]
[1778967948899,39.08,78256.3,29.6,0.01579,2e-05,1.9364]
[1778967956955,39.04,78256.41,29.6,0.01572,2e-05,1.92855]
[1778967962997,39.02,78256.57,29.6,0.01566,2e-05,1.9229]
[1778967969039,38.99,78256.55,29.6,0.01561,2e-05,1.91693]
[1778967977095,38.96,78256.73,29.6,0.01554,2e-05,1.90953]
[1778967982130,38.93,78256.61,29.6,0.01549,2e-05,1.90446]
[1778967987140,38.91,78256.5,29.6,0.01544,2e-05,1.89945]
[1778967993208,38.89,78256.44,29.6,0.01537,2e-05,1.89104]
[1778967999249,38.87,78255.93,29.6,0.0153,2e-05,1.88436]
[1778968005291,38.84,78255.84,29.6,0.01525,2e-05,1.87864]
[1778968010326,38.82,78255.64,29.6,0.0152,2e-05,1.87366]
[1778968015361,38.8,78254.52,29.6,0.01514,2e-05,1.86674]
[1778968020396,38.78,78254.17,29.6,0.01509,2e-05,1.86155]
[1778968025432,38.76,78253.74,29.6,0.01504,2e-05,1.85623]
[1778968030466,38.74,78252.72,29.6,0.01498,2e-05,1.84971]
[1778968035502,38.73,78252.03,29.6,0.01492,2e-05,1.84395]
[1778968040537,38.71,78250.79,29.6,0.01486,2e-05,1.8371]
[1778968047585,38.68,78249.38,29.6,0.01478,2e-05,1.82839]
[1778968052620,38.66,78248.74,29.6,0.01471,2e-05,1.82046]
[1778968057655,38.65,78247.26,29.6,0.01464,2e-05,1.81345]
[1778968062690,38.63,78245.12,29.6,0.01456,2e-05,1.80513]
[1778968068006,38.62,78241.31,29.6,0.01446,2e-05,1.79419]
[1778968073767,38.59,78238.87,29.6,0.01437,2e-05,1.78418]
[1778968078802,38.58,78238.9,29.6,0.01434,2e-05,1.78089]
[1778968083837,38.57,78238.13,29.6,0.01429,2e-05,1.776]
[1778968084349,38.57,78238.13,29.6,0.01429,2e-05,1.776]
[1778968091893,38.54,78238.12,29.6,0.01425,2e-05,1.77085]
[1778968100956,38.52,78237.98,29.6,0.01419,2e-05,1.76498]
[1778968105991,38.5,78237.6,29.6,0.01415,2e-05,1.76116]
[1778968111026,38.49,78237.56,29.6,0.01411,2e-05,1.75556]
[1778968116061,38.47,78237.16,29.6,0.01407,2e-05,1.75122]
[1778968119201,38.47,78237.83,29.6,0.01407,2e-05,1.75145]
[1778968119227,38.47,78237.83,29.6,0.01407,2e-05,1.75145]
[1778968119298,38.47,78237.83,29.6,0.01407,2e-05,1.75145]
[1778968119317,38.47,78237.83,29.6,0.01407,2e-05,1.75145]
[1778968125124,38.47,78237.67,29.6,0.01406,2e-05,1.75054]
[1778968130159,38.47,78237.01,29.6,0.01405,2e-05,1.74918]
[1778968135194,38.47,78235.77,29.6,0.01402,2e-05,1.74662]
[1778968139599,38.47,78236.4,29.6,0.01404,2e-05,1.74792]
[1778968140617,38.47,78236.38,29.6,0.01404,2e-05,1.74787]
[1778968150299,38.47,78234.81,29.6,0.01401,2e-05,1.74464]
[1778968155334,38.47,78234.57,29.6,0.014,2e-05,1.74414]
[1778968160370,38.47,78235.23,29.6,0.01401,2e-05,1.7455]
[1778968165405,38.47,78235.3,29.6,0.01401,2e-05,1.74565]
[1778968170440,38.47,78233.49,29.6,0.01398,2e-05,1.74192]
[1778968175479,38.47,78232.91,29.6,0.01395,2e-05,1.73823]
[1778968180931,38.47,78233.2,29.6,0.01396,2e-05,1.73882]
[1778968186556,38.47,78232.7,29.6,0.01395,2e-05,1.73779]
[1778968192606,38.47,78231.66,29.6,0.01393,2e-05,1.73566]
[1778968197641,38.47,78230.15,29.6,0.0139,2e-05,1.73256]
[1778968199139,38.47,78230.15,29.6,0.0139,2e-05,1.73256]
[1778968202825,38.47,78226.25,29.6,0.01382,2e-05,1.72458]
[1778968204690,38.47,78246.76,29.6,0.01421,2e-05,1.76688]
[1778968209725,38.47,78248.14,29.6,0.01424,2e-05,1.76976]
[1778968214760,38.47,78249.06,29.6,0.01426,2e-05,1.77168]
[1778968219795,38.47,78249.75,29.6,0.01427,2e-05,1.77312]
[1778968224830,38.47,78249.89,29.6,0.01427,2e-05,1.77341]
[1778968229865,38.47,78250.05,29.6,0.01428,2e-05,1.77374]
[1778968234900,38.47,78249.1,29.6,0.01424,2e-05,1.76923]
[1778968243963,38.47,78248.94,29.6,0.01424,2e-05,1.7689]
[1778968248703,38.47,78249.27,29.6,0.01424,2e-05,1.76959]
[1778968254033,38.47,78235.69,29.6,0.01398,2e-05,1.74145]
[1778968259068,38.47,78235.02,29.6,0.01397,2e-05,1.74007]
[1778968264103,38.47,78235.02,29.6,0.01397,2e-05,1.74007]
[1778968269384,38.47,78240.48,29.6,0.01407,2e-05,1.75133]
[1778968275180,38.47,78241.41,29.6,0.01409,2e-05,1.75326]
[1778968280215,38.47,78241.24,29.6,0.01409,2e-05,1.75291]
[1778968285250,38.47,78240.94,29.6,0.01408,2e-05,1.75228]
[1778968290285,38.47,78241.2,29.6,0.01409,2e-05,1.75282]
[1778968295320,38.47,78241.7,29.6,0.01408,2e-05,1.75135]
[1778968300355,38.47,78242.58,29.6,0.0141,2e-05,1.75317]
[1778968305391,38.47,78242.96,29.6,0.0141,2e-05,1.75395]
[1778968310428,38.47,78243.3,29.6,0.01411,2e-05,1.75466]
[1778968315461,38.47,78243.37,29.6,0.01411,2e-05,1.7548]
[1778968320496,38.47,78243.09,29.6,0.0141,2e-05,1.75422]
[1778968325531,38.47,78243.26,29.6,0.01411,2e-05,1.75458]
[1778968330566,38.47,78243.34,29.6,0.01411,2e-05,1.75474]
[1778968335601,38.47,78242.94,29.6,0.0141,2e-05,1.75391]
[1778968340636,38.47,78243.83,29.6,0.01412,2e-05,1.75576]
[1778968345671,38.47,78250.43,29.6,0.01425,2e-05,1.76948]
[1778968351714,38.47,78251.7,29.6,0.01425,2e-05,1.7696]
[1778968356748,38.47,78251.74,29.6,0.01425,2e-05,1.76968]
[1778968361783,38.47,78251.78,29.6,0.01425,2e-05,1.76977]
[1778968366818,38.47,78251.64,29.6,0.01425,2e-05,1.76948]
[1778968371854,38.47,78251.63,29.6,0.01425,2e-05,1.76945]
[1778968376889,38.47,78251.66,29.6,0.01425,2e-05,1.76952]
[1778968381924,38.47,78251.65,29.6,0.01425,2e-05,1.7695]
[1778968386959,38.47,78251.18,29.6,0.01424,2e-05,1.76852]
[1778968391994,38.47,78251.66,29.6,0.01425,2e-05,1.76952]
[1778968397030,38.47,78251.33,29.6,0.01424,2e-05,1.76883]
[1778968402064,38.47,78251.37,29.6,0.01424,2e-05,1.76891]
[1778968407099,38.47,78251.33,29.6,0.01424,2e-05,1.76883]
[1778968412134,38.47,78252.02,29.6,0.01424,2e-05,1.76774]
[1778968417169,38.47,78251.95,29.6,0.01424,2e-05,1.76759]
[1778968419319,38.47,78252.12,29.6,0.01424,2e-05,1.76795]
[1778968419327,38.47,78252.12,29.6,0.01424,2e-05,1.76795]
[1778968419538,38.47,78252.08,29.6,0.01424,2e-05,1.76786]
[1778968425225,38.47,78251.98,29.6,0.01424,2e-05,1.76766]
[1778968430260,38.47,78251.96,29.6,0.01424,2e-05,1.76761]
[1778968435295,38.47,78252.23,29.6,0.01424,2e-05,1.76818]
[1778968442344,38.47,78252.2,29.6,0.01424,2e-05,1.76811]
[1778968447380,38.47,78252.13,29.6,0.01424,2e-05,1.76797]
[1778968452415,38.47,78252.05,29.6,0.01424,2e-05,1.7678]
[1778968457450,38.47,78252.06,29.6,0.01424,2e-05,1.76782]
[1778968462485,38.47,78252.82,29.6,0.01425,2e-05,1.76941]
[1778968467520,38.47,78252.78,29.6,0.01425,2e-05,1.76932]
[1778968472555,38.47,78251.98,29.6,0.01422,2e-05,1.76513]
[1778968478597,38.47,78250.86,29.6,0.0142,2e-05,1.7628]
[1778968484640,38.47,78250.84,29.6,0.01419,2e-05,1.76276]
[1778968489675,38.47,78250.89,29.6,0.0142,2e-05,1.76286]
[1778968494710,38.47,78250.96,29.6,0.0142,2e-05,1.76301]
[1778968496148,38.47,78250.96,29.6,0.0142,2e-05,1.76301]
[1778968501759,38.47,78251.2,29.6,0.0142,2e-05,1.76351]
[1778968503800,38.47,78251.11,29.6,0.0142,2e-05,1.76332]
[1778968503901,38.47,78251.1,29.6,0.0142,2e-05,1.7633]
[1778968509815,38.47,78250.16,29.6,0.01418,2e-05,1.76134]
[1778968517871,38.47,78249.99,29.6,0.01418,2e-05,1.76099]
[1778968522907,38.47,78250.83,29.6,0.01419,2e-05,1.76274]
[1778968527942,38.47,78250.64,29.6,0.01419,2e-05,1.76234]
[1778968532977,38.47,78252.21,29.6,0.0142,2e-05,1.76308]
[1778968538013,38.47,78253.84,29.6,0.01423,2e-05,1.76648]
[1778968541809,38.47,78253.83,29.6,0.01423,2e-05,1.76646]
[1778968541899,38.47,78253.83,29.6,0.01423,2e-05,1.76646]
[1778968547075,38.47,78254.29,29.6,0.01424,2e-05,1.76741]
[1778968550298,38.47,78254.42,29.6,0.01424,2e-05,1.76769]
[1778968556138,38.47,78255.84,29.6,0.01427,2e-05,1.77065]
[1778968561173,38.47,78255.99,29.6,0.01427,2e-05,1.77096]
[1778968565958,38.47,78256.78,29.6,0.01429,2e-05,1.77261]
[1778968571245,38.47,78257.66,29.6,0.01431,2e-05,1.77445]
[1778968576281,38.47,78257.74,29.6,0.01431,2e-05,1.77462]
[1778968581736,38.47,78257.22,29.6,0.0143,2e-05,1.77353]
[1778968587361,38.47,78257.86,29.6,0.01431,2e-05,1.77487]
[1778968593403,38.47,78258.11,29.6,0.0143,2e-05,1.77286]
[1778968597583,38.47,78258.5,29.6,0.0143,2e-05,1.77367]
[1778968603473,38.47,78257.65,29.6,0.01429,2e-05,1.7719]
[1778968608508,38.47,78257.86,29.6,0.01429,2e-05,1.77233]
[1778968613507,38.47,78257.97,29.6,0.01429,2e-05,1.77256]
[1778968618578,38.47,78259.79,29.6,0.01433,2e-05,1.77637]
[1778968623613,38.47,78260.31,29.6,0.01434,2e-05,1.77746]
[1778968628649,38.47,78260.3,29.6,0.01434,2e-05,1.77744]
[1778968629526,38.47,78260.3,29.6,0.01434,2e-05,1.77744]
[1778968634691,38.47,78260.3,29.6,0.01434,2e-05,1.77744]
[1778968639726,38.47,78260.35,29.6,0.01434,2e-05,1.77754]
[1778968644761,38.47,78260.44,29.6,0.01434,2e-05,1.77773]
[1778968645629,38.47,78260.44,29.6,0.01434,2e-05,1.77773]
[1778968650803,38.47,78260.85,29.6,0.01435,2e-05,1.77859]
[1778968655838,38.47,78260.45,29.6,0.01432,2e-05,1.77521]
[1778968660873,38.47,78260.38,29.6,0.01432,2e-05,1.77507]
[1778968661816,38.47,78260.38,29.6,0.01432,2e-05,1.77507]
[1778968667922,38.47,78260.92,29.6,0.01433,2e-05,1.7762]
[1778968672958,38.47,78261.06,29.6,0.01433,2e-05,1.77649]
[1778968678097,38.47,78261.12,29.6,0.01433,2e-05,1.77662]
[1778968684038,38.47,78262.62,29.6,0.01436,2e-05,1.77976]
[1778968689073,38.47,78262.93,29.6,0.01437,2e-05,1.78041]
[1778968694479,38.47,78262.89,29.6,0.01437,2e-05,1.78033]
[1778968701157,38.47,78262.67,29.6,0.01436,2e-05,1.77987]
[1778968707200,38.47,78263.18,29.6,0.01437,2e-05,1.78094]
[1778968710952,38.47,78263.68,29.6,0.01438,2e-05,1.78199]
[1778968721298,38.47,78265.75,29.6,0.0144,2e-05,1.78379]
[1778968727518,38.47,78265.37,29.6,0.0144,2e-05,1.78299]
[1778968734389,38.47,78265.99,29.6,0.01441,2e-05,1.78429]
[1778968741438,38.47,78266.02,29.6,0.01441,2e-05,1.78435]
[1778968744174,38.47,78266.05,29.6,0.01441,2e-05,1.78442]
[1778968749494,38.47,78265.95,29.6,0.01441,2e-05,1.78421]
[1778968750602,38.47,78265.95,29.6,0.01441,2e-05,1.78421]
[1778968751403,38.47,78266.0,29.6,0.01441,2e-05,1.78431]
[1778968758557,38.47,78266.08,29.6,0.01441,2e-05,1.78448]
[1778968763592,38.47,78258.2,29.6,0.01426,2e-05,1.76798]
[1778968768627,38.47,78246.83,29.6,0.01404,2e-05,1.74437]
[1778968773662,38.47,78247.0,29.6,0.01402,2e-05,1.74222]
[1778968781718,38.47,78246.82,29.6,0.01402,2e-05,1.74184]
[1778968786753,38.47,78247.2,29.6,0.01403,2e-05,1.74263]
[1778968795816,38.47,78245.69,29.6,0.014,2e-05,1.73951]
[1778968800851,38.47,78242.38,29.6,0.01394,2e-05,1.7327]
[1778968802865,38.47,78222.87,29.6,0.01357,2e-05,1.69299]
[1778968807900,38.47,78244.72,29.6,0.01398,2e-05,1.73752]
[1778968812935,38.47,78243.71,29.6,0.01396,2e-05,1.73544]
[1778968817971,38.47,78239.39,29.6,0.01388,2e-05,1.72657]
[1778968823005,38.47,78242.54,29.6,0.01394,2e-05,1.73303]
[1778968828043,38.47,78246.5,29.6,0.01401,2e-05,1.74118]
[1778968833078,38.47,78245.8,29.6,0.01398,2e-05,1.73723]
[1778968839120,38.47,78245.62,29.6,0.01398,2e-05,1.73686]
[1778968844155,38.47,78245.29,29.6,0.01397,2e-05,1.73618]
[1778968850201,38.47,78244.02,29.6,0.01395,2e-05,1.73357]
[1778968855235,38.47,78243.95,29.6,0.01395,2e-05,1.73343]
[1778968860270,38.47,78243.85,29.6,0.01394,2e-05,1.73322]
[1778968865305,38.47,78229.83,29.6,0.01368,2e-05,1.7046]
[1778968870340,38.47,78226.36,29.6,0.01362,2e-05,1.69757]
[1778968875375,38.47,78220.29,29.6,0.0135,2e-05,1.68533]
[1778968880410,38.47,78216.64,29.6,0.01344,2e-05,1.67801]
[1778968885445,38.47,78222.93,29.6,0.01355,2e-05,1.69065]
[1778968890480,38.47,78224.71,29.6,0.01359,2e-05,1.69424]
[1778968895515,38.47,78215.66,29.6,0.0134,2e-05,1.6736]
[1778968900550,38.47,78214.87,29.6,0.01339,2e-05,1.67202]
[1778968906592,38.47,78212.84,29.6,0.01335,2e-05,1.66797]
[1778968911629,38.47,78205.6,29.6,0.01322,2e-05,1.65358]
[1778968916664,38.47,78205.19,29.6,0.01321,2e-05,1.65277]
[1778968922706,38.47,78196.11,29.6,0.01305,2e-05,1.63487]
[1778968927741,38.47,78205.72,29.6,0.01322,2e-05,1.65382]
[1778968932776,38.47,78204.73,29.6,0.0132,2e-05,1.65186]
[1778968938818,38.47,78204.91,29.6,0.0132,2e-05,1.65221]
[1778968943853,38.47,78199.15,29.6,0.0131,2e-05,1.64084]
[1778968954930,38.47,78193.07,29.6,0.01297,2e-05,1.62651]
[1778968959966,38.47,78193.83,29.6,0.01299,2e-05,1.62799]
[1778968966008,38.47,78193.41,29.6,0.01298,2e-05,1.62717]
[1778968971043,38.47,78192.3,29.6,0.01296,2e-05,1.625]
[1778968976078,38.47,78181.56,29.6,0.01277,2e-05,1.60412]
[1778968982120,38.47,78183.32,29.6,0.0128,2e-05,1.60753]
[1778968987155,38.47,78182.54,29.6,0.01279,2e-05,1.60602]
[1778968994204,38.47,78182.23,29.6,0.01278,2e-05,1.60542]
[1778969000246,38.47,78180.48,29.6,0.01275,2e-05,1.60204]
[1778969005281,38.47,78191.38,29.6,0.01294,2e-05,1.6232]
[1778969011323,38.47,78193.45,29.6,0.01296,2e-05,1.62485]
[1778969019379,38.47,78193.82,29.6,0.01297,2e-05,1.62557]
[1778969024414,38.47,78194.66,29.6,0.01298,2e-05,1.62722]
[1778969030457,38.47,78194.53,29.6,0.01298,2e-05,1.62696]
[1778969036498,38.47,78194.35,29.6,0.01298,2e-05,1.62661]
[1778969041533,38.47,78194.49,29.6,0.01298,2e-05,1.62688]
[1778969046568,38.47,78194.57,29.6,0.01298,2e-05,1.62704]
[1778969051603,38.47,78195.2,29.6,0.01299,2e-05,1.62827]
[1778969059659,38.47,78198.7,29.6,0.01305,2e-05,1.63513]
[1778969064920,38.47,78196.09,29.6,0.01301,2e-05,1.63001]
[1778969072750,38.47,78192.62,29.6,0.01293,2e-05,1.62083]
[1778969077786,38.47,78188.67,29.6,0.01286,2e-05,1.61314]
[1778969082821,38.47,78179.76,29.6,0.0127,2e-05,1.5959]
[1778969087856,38.47,78179.71,29.6,0.0127,2e-05,1.5958]
[1778969092843,38.47,78185.35,29.6,0.0128,2e-05,1.6067]
[1778969097928,38.47,78186.5,29.6,0.01282,2e-05,1.60893]
[1778969104977,38.47,78184.75,29.6,0.01279,2e-05,1.60554]
[1778969109880,38.47,78184.75,29.6,0.01279,2e-05,1.60554]
[1778969117061,38.47,78184.22,29.6,0.01278,2e-05,1.60451]
[1778969122096,38.47,78182.61,29.6,0.01275,2e-05,1.6014]
[1778969126893,38.47,78174.37,29.6,0.01261,2e-05,1.58554]
[1778969132166,38.47,78171.3,29.6,0.01253,2e-05,1.57731]
[1778969138209,38.47,78165.0,29.6,0.01243,2e-05,1.56532]
[1778969143246,38.47,78165.27,29.6,0.01243,2e-05,1.56583]
[1778969143935,38.47,78165.27,29.6,0.01243,2e-05,1.56583]
[1778969149287,38.47,78163.7,29.6,0.0124,2e-05,1.56285]
[1778969157343,38.47,78163.92,29.6,0.01241,2e-05,1.56327]
[1778969160952,38.47,78164.07,29.6,0.01241,2e-05,1.56355]
[1778969169432,38.47,78178.84,29.6,0.01267,2e-05,1.59176]
[1778969174467,38.47,78182.38,29.6,0.01273,2e-05,1.59858]
[1778969177978,38.47,78181.92,29.6,0.01272,2e-05,1.59769]
[1778969183530,38.47,78171.48,29.6,0.01254,2e-05,1.57765]
[1778969188565,38.47,78173.01,29.6,0.01256,2e-05,1.58058]
[1778969193600,38.47,78173.11,29.6,0.01255,2e-05,1.57841]
[1778969195003,38.47,78173.11,29.6,0.01255,2e-05,1.57841]
[1778969206692,38.47,78172.43,29.6,0.01254,2e-05,1.57711]
[1778969212028,38.47,78172.54,29.6,0.01254,2e-05,1.57732]
[1778969218775,38.47,78172.54,29.6,0.01254,2e-05,1.57732]
[1778969222803,38.47,78157.68,29.6,0.01228,2e-05,1.54915]
[1778969227839,38.47,78161.14,29.6,0.01234,2e-05,1.55567]
[1778969229039,38.47,78161.14,29.6,0.01234,2e-05,1.55567]
[1778969235895,38.47,78160.01,29.6,0.01232,2e-05,1.55354]
[1778969242944,38.47,78160.36,29.6,0.01233,2e-05,1.5542]
[1778969246080,38.47,78160.63,29.6,0.01233,2e-05,1.55471]
[1778969252009,38.47,78160.64,29.6,0.01232,2e-05,1.55239]
[1778969257044,38.47,78159.78,29.6,0.0123,2e-05,1.55077]
[1778969262079,38.47,78159.51,29.6,0.0123,2e-05,1.55026]
[1778969263113,38.47,78159.51,29.6,0.0123,2e-05,1.55026]
[1778969269128,38.47,78159.55,29.6,0.0123,2e-05,1.55034]
[1778969274163,38.47,78159.58,29.6,0.0123,2e-05,1.5504]
[1778969279198,38.47,78159.33,29.6,0.01229,2e-05,1.54993]
[1778969280115,38.47,78159.33,29.6,0.01229,2e-05,1.54993]
[1778969285240,38.47,78159.71,29.6,0.0123,2e-05,1.55064]
[1778969290275,38.47,78159.68,29.6,0.0123,2e-05,1.55058]
[1778969295310,38.47,78159.09,29.6,0.01229,2e-05,1.54947]
[1778969297131,38.47,78159.27,29.6,0.01229,2e-05,1.54981]
[1778969302360,38.47,78159.08,29.6,0.01229,2e-05,1.54945]
[1778969307395,38.47,78158.69,29.6,0.01228,2e-05,1.54872]
[1778969312430,38.47,78157.78,29.6,0.01225,2e-05,1.54468]
[1778969314153,38.47,78155.6,29.6,0.01221,2e-05,1.54059]
[1778969319479,38.47,78157.1,29.6,0.01224,2e-05,1.54341]
[1778969325522,38.47,78157.19,29.6,0.01224,2e-05,1.54357]
[1778969331164,38.47,78157.25,29.6,0.01224,2e-05,1.54369]
[1778969336619,38.47,78148.07,29.6,0.01208,2e-05,1.52652]
[1778969341659,38.47,78146.19,29.6,0.01205,2e-05,1.52303]
[1778969346689,38.47,78158.49,29.6,0.01226,2e-05,1.54602]
[1778969348190,38.47,78158.49,29.6,0.01226,2e-05,1.54602]
[1778969353738,38.47,78159.08,29.6,0.01227,2e-05,1.54713]
[1778969358774,38.47,78159.1,29.6,0.01227,2e-05,1.54716]
[1778969361604,38.47,78158.65,29.6,0.01226,2e-05,1.54632]
[1778969362542,38.47,78158.62,29.6,0.01226,2e-05,1.54626]
[1778969367837,38.47,78155.3,29.6,0.01221,2e-05,1.54003]
[1778969372872,38.47,78155.09,29.6,0.01219,2e-05,1.53732]
[1778969373734,38.47,78155.09,29.6,0.01219,2e-05,1.53732]
[1778969380928,38.47,78155.15,29.6,0.01219,2e-05,1.53743]
[1778969385963,38.47,78152.42,29.6,0.01214,2e-05,1.53232]
[1778969390758,38.47,78152.74,29.6,0.01215,2e-05,1.53292]
[1778969398047,38.47,78153.01,29.6,0.01215,2e-05,1.53343]
[1778969403085,38.47,78153.02,29.6,0.01215,2e-05,1.53345]
[1778969407781,38.47,78154.16,29.6,0.01217,2e-05,1.53558]
[1778969413153,38.47,78153.18,29.6,0.01215,2e-05,1.53374]
[1778969420202,38.47,78152.34,29.6,0.01214,2e-05,1.53218]
[1778969424829,38.47,78155.32,29.6,0.01219,2e-05,1.53775]
[1778969434300,38.47,78155.35,29.6,0.01217,2e-05,1.53549]
[1778969438328,38.47,78168.07,29.6,0.01239,2e-05,1.55943]
[1778969441867,38.47,78171.43,29.6,0.01245,2e-05,1.5658]
[1778969447392,38.47,78174.67,29.6,0.0125,2e-05,1.57197]
[1778969452427,38.47,78178.79,29.6,0.01257,2e-05,1.57983]
[1778969458888,38.47,78178.68,29.6,0.01257,2e-05,1.57962]
[1778969467532,38.47,78182.38,29.6,0.01264,2e-05,1.58671]
[1778969472567,38.47,78185.71,29.6,0.0127,2e-05,1.59312]
[1778969475913,38.47,78187.28,29.6,0.01272,2e-05,1.59615]
[1778969482637,38.47,78186.99,29.6,0.01272,2e-05,1.59559]
[1778969487672,38.47,78176.1,29.6,0.01253,2e-05,1.57469]
[1778969492950,38.47,78176.02,29.6,0.01251,2e-05,1.57218]
[1778969498749,38.47,78176.43,29.6,0.01251,2e-05,1.57297]
[1778969503784,38.47,78177.5,29.6,0.01253,2e-05,1.57501]
[1778969508820,38.47,78177.42,29.6,0.01253,2e-05,1.57486]
[1778969509975,38.47,78177.42,29.6,0.01253,2e-05,1.57486]
[1778969515871,38.47,78177.46,29.6,0.01253,2e-05,1.57493]
[1778969520789,38.47,78177.29,29.6,0.01253,2e-05,1.57461]
[1778969529969,38.47,78183.58,29.6,0.01264,2e-05,1.58665]
[1778969535510,38.47,78183.28,29.6,0.01263,2e-05,1.58607]
[1778969542054,38.47,78183.3,29.6,0.01263,2e-05,1.58611]
[1778969547128,38.47,78183.58,29.6,0.01264,2e-05,1.58665]
[1778969553132,38.47,78183.35,29.6,0.01262,2e-05,1.58384]
[1778969559173,38.47,78183.72,29.6,0.01262,2e-05,1.58455]
[1778969561052,38.47,78183.72,29.6,0.01262,2e-05,1.58455]
[1778969566222,38.47,78183.48,29.6,0.01262,2e-05,1.58409]
[1778969574278,38.47,78183.77,29.6,0.01262,2e-05,1.58464]
[1778969578064,38.47,78183.68,29.6,0.01262,2e-05,1.58447]
[1778969583341,38.47,78191.92,29.6,0.01277,2e-05,1.60034]
[1778969588376,38.47,78194.15,29.6,0.01281,2e-05,1.60466]
[1778969593411,38.47,78196.56,29.6,0.01285,2e-05,1.60934]
[1778969595105,38.47,78196.34,29.6,0.01285,2e-05,1.60891]
[1778969600460,38.47,78199.58,29.6,0.0129,2e-05,1.61521]
[1778969606502,38.47,78197.75,29.6,0.01287,2e-05,1.61165]
[1778969612122,38.47,78198.0,29.6,0.01288,2e-05,1.61214]
[1778969617332,38.47,78197.78,29.6,0.01285,2e-05,1.60931]
[1778969617579,38.47,78197.75,29.6,0.01285,2e-05,1.60926]
[1778969618317,38.47,78197.75,29.6,0.01285,2e-05,1.60926]
[1778969618586,38.47,78197.63,29.6,0.01285,2e-05,1.60902]
[1778969623621,38.47,78198.31,29.6,0.01286,2e-05,1.61034]
[1778969628656,38.47,78199.37,29.6,0.01288,2e-05,1.6124]
[1778969629161,38.47,78199.37,29.6,0.01288,2e-05,1.6124]
[1778969636712,38.47,78199.39,29.6,0.01288,2e-05,1.61244]
[1778969644768,38.47,78199.88,29.6,0.01289,2e-05,1.6134]
[1778969646186,38.47,78205.37,29.6,0.01299,2e-05,1.62411]
[1778969651820,38.47,78211.58,29.6,0.0131,2e-05,1.6363]
[1778969656855,38.47,78212.7,29.6,0.01312,2e-05,1.63851]
[1778969662897,38.47,78212.53,29.6,0.01312,2e-05,1.63817]
[1778969663306,38.47,78212.53,29.6,0.01312,2e-05,1.63817]
[1778969674981,38.47,78214.2,29.6,0.01313,2e-05,1.63904]
[1778969680307,38.47,78214.17,29.6,0.01313,2e-05,1.63898]
[1778969686059,38.47,78214.55,29.6,0.01313,2e-05,1.63973]
[1778969691094,38.47,78214.69,29.6,0.01314,2e-05,1.64001]
[1778969696129,38.47,78217.29,29.6,0.01318,2e-05,1.64514]
[1778969697314,38.47,78217.29,29.6,0.01318,2e-05,1.64514]
[1778969703179,38.47,78211.27,29.6,0.01308,2e-05,1.63327]
[1778969708217,38.47,78211.67,29.6,0.01308,2e-05,1.63406]
[1778969713253,38.47,78212.12,29.6,0.01309,2e-05,1.63494]
[1778969714354,38.47,78212.12,29.6,0.01309,2e-05,1.63494]
[1778969720301,38.47,78215.34,29.6,0.01315,2e-05,1.64129]
[1778969725336,38.47,78214.69,29.6,0.01314,2e-05,1.64001]
[1778969730371,38.47,78214.6,29.6,0.01314,2e-05,1.63983]
[1778969731373,38.47,78214.6,29.6,0.01314,2e-05,1.63983]
[1778969737420,38.47,78217.9,29.6,0.01318,2e-05,1.64392]
[1778969744469,38.47,78220.37,29.6,0.01322,2e-05,1.6488]
[1778969748396,38.47,78220.7,29.6,0.01323,2e-05,1.64946]
[1778969753532,38.47,78220.66,29.6,0.01323,2e-05,1.64938]
[1778969758567,38.47,78220.34,29.6,0.01322,2e-05,1.64874]
[1778969763602,38.47,78220.89,29.6,0.01323,2e-05,1.64983]
[1778969765402,38.47,78220.84,29.6,0.01323,2e-05,1.64973]
[1778969771659,38.47,78220.63,29.6,0.01323,2e-05,1.64932]
[1778969777701,38.47,78220.57,29.6,0.01323,2e-05,1.6492]
[1778969785757,38.47,78220.31,29.6,0.01322,2e-05,1.64868]
[1778969791799,38.47,78220.2,29.6,0.0132,2e-05,1.64603]
[1778969796834,38.47,78220.71,29.6,0.01321,2e-05,1.64704]
[1778969802115,38.47,78220.76,29.6,0.01321,2e-05,1.64714]
[1778969807911,38.47,78220.56,29.6,0.01321,2e-05,1.64674]
[1778969812946,38.47,78220.56,29.6,0.01321,2e-05,1.64674]
[1778969817981,38.47,78220.49,29.6,0.01321,2e-05,1.64661]
[1778969823017,38.47,78220.52,29.6,0.01321,2e-05,1.64667]
[1778969829059,38.47,78221.28,29.6,0.01322,2e-05,1.64817]
[1778969834094,38.47,78221.59,29.6,0.01323,2e-05,1.64878]
[1778969841143,38.47,78220.96,29.6,0.01321,2e-05,1.64754]
[1778969849199,38.47,78221.41,29.6,0.01322,2e-05,1.64843]
[1778969854234,38.47,78223.51,29.6,0.01324,2e-05,1.65015]
[1778969859269,38.47,78231.02,29.6,0.01338,2e-05,1.6651]
[1778969864304,38.47,78233.06,29.6,0.01342,2e-05,1.66918]
[1778969869339,38.47,78235.56,29.6,0.01346,2e-05,1.67419]
[1778969875381,38.47,78234.64,29.6,0.01345,2e-05,1.67234]
[1778969880416,38.47,78234.41,29.6,0.01344,2e-05,1.67188]
[1778969889480,38.47,78235.64,29.6,0.01346,2e-05,1.67435]
[1778969894514,38.47,78240.05,29.6,0.01355,2e-05,1.68321]
[1778969899549,38.47,78246.3,29.6,0.01366,2e-05,1.69584]
[1778969904584,38.47,78243.81,29.6,0.01362,2e-05,1.6908]
[1778969910626,38.47,78240.4,29.6,0.01355,2e-05,1.68392]
[1778969915661,38.47,78235.94,29.6,0.01345,2e-05,1.67249]
[1778969920698,38.47,78235.16,29.6,0.01344,2e-05,1.67092]
[1778969926740,38.47,78234.53,29.6,0.01342,2e-05,1.66966]
[1778969931775,38.47,78234.19,29.6,0.01342,2e-05,1.66898]
[1778969936810,38.47,78234.41,29.6,0.01342,2e-05,1.66942]
[1778969943859,38.47,78234.43,29.6,0.01342,2e-05,1.66946]
[1778969948894,38.47,78232.66,29.6,0.01339,2e-05,1.66592]
[1778969953934,38.47,78230.1,29.6,0.01334,2e-05,1.66081]
[1778969959976,38.47,78228.05,29.6,0.01331,2e-05,1.65673]
[1778969966018,38.47,78227.19,29.6,0.01329,2e-05,1.65502]
[1778969972060,38.47,78227.09,29.6,0.01327,2e-05,1.65238]
[1778969972601,38.47,78227.09,29.6,0.01327,2e-05,1.65238]
[1778969972885,38.47,78227.09,29.6,0.01327,2e-05,1.65238]
[1778969979109,38.47,78226.11,29.6,0.01325,2e-05,1.65043]
[1778969985151,38.47,78225.02,29.6,0.01323,2e-05,1.64827]
[1778969990186,38.47,78224.89,29.6,0.01323,2e-05,1.64801]
[1778969996228,38.47,78224.95,29.6,0.01323,2e-05,1.64813]
[1778970001263,38.47,78225.34,29.6,0.01324,2e-05,1.6489]
[1778970004284,38.47,78239.42,29.6,0.0135,2e-05,1.67701]
[1778970009319,38.47,78239.43,29.6,0.0135,2e-05,1.67703]
[1778970014354,38.47,78239.44,29.6,0.0135,2e-05,1.67705]
[1778970019389,38.47,78239.22,29.6,0.01349,2e-05,1.6766]
[1778970024424,38.47,78239.35,29.6,0.01349,2e-05,1.67687]
[1778970029459,38.47,78239.53,29.6,0.0135,2e-05,1.67723]
[1778970034495,38.47,78239.59,29.6,0.01348,2e-05,1.67488]
[1778970039530,38.47,78243.44,29.6,0.01355,2e-05,1.68262]
[1778970044570,38.47,78243.48,29.6,0.01355,2e-05,1.68271]
[1778970049605,38.47,78247.61,29.6,0.01363,2e-05,1.69104]
[1778970055647,38.47,78247.34,29.6,0.01362,2e-05,1.6905]
[1778970063703,38.47,78248.24,29.6,0.01364,2e-05,1.69232]
[1778970071759,38.47,78248.05,29.6,0.01364,2e-05,1.69193]
[1778970079824,38.47,78248.3,29.6,0.01364,2e-05,1.69244]
[1778970084859,38.47,78251.78,29.6,0.01371,2e-05,1.6995]
[1778970089894,38.47,78251.5,29.6,0.0137,2e-05,1.69893]
[1778970094929,38.47,78252.09,29.6,0.01369,2e-05,1.69764]
[1778970099964,38.47,78244.57,29.6,0.01355,2e-05,1.68243]
[1778970104999,38.47,78236.47,29.6,0.0134,2e-05,1.66617]
[1778970110035,38.47,78236.36,29.6,0.0134,2e-05,1.66595]
[1778970115070,38.47,78240.67,29.6,0.01348,2e-05,1.67458]
[1778970121112,38.47,78243.95,29.6,0.01354,2e-05,1.68118]
[1778970126147,38.47,78244.12,29.6,0.01354,2e-05,1.68152]
[1778970131182,38.47,78243.99,29.6,0.01354,2e-05,1.68126]
[1778970136217,38.47,78243.89,29.6,0.01354,2e-05,1.68106]
[1778970141252,38.47,78244.36,29.6,0.01355,2e-05,1.682]
[1778970146287,38.47,78244.49,29.6,0.01355,2e-05,1.68227]
[1778970151322,38.47,78244.46,29.6,0.01353,2e-05,1.67973]
[1778970156357,38.47,78244.4,29.6,0.01353,2e-05,1.67961]
[1778970162399,38.47,78244.37,29.6,0.01353,2e-05,1.67955]
[1778970167434,38.47,78244.4,29.6,0.01353,2e-05,1.67961]
[1778970173476,38.47,78244.4,29.6,0.01353,2e-05,1.67961]
[1778970178511,38.47,78244.4,29.6,0.01353,2e-05,1.67961]
[1778970183546,38.47,78243.74,29.6,0.01352,2e-05,1.67828]
[1778970188581,38.47,78243.98,29.6,0.01352,2e-05,1.67877]
[1778970193616,38.47,78247.88,29.6,0.0136,2e-05,1.68663]
[1778970198651,38.47,78248.32,29.6,0.0136,2e-05,1.68752]
[1778970206708,38.47,78248.0,29.6,0.0136,2e-05,1.68687]
[1778970211743,38.47,78246.36,29.6,0.01355,2e-05,1.68108]
[1778970216779,38.47,78243.02,29.6,0.01349,2e-05,1.67437]
[1778970222821,38.47,78243.31,29.6,0.01349,2e-05,1.67495]
[1778970227856,38.47,78243.57,29.6,0.0135,2e-05,1.67547]
[1778970238933,38.47,78243.89,29.6,0.0135,2e-05,1.67611]
[1778970244975,38.47,78246.51,29.6,0.01355,2e-05,1.68139]
[1778970252024,38.47,78248.2,29.6,0.01358,2e-05,1.68479]
[1778970258066,38.47,78249.35,29.6,0.0136,2e-05,1.68712]
[1778970265115,38.47,78249.31,29.6,0.0136,2e-05,1.68704]
[1778970270150,38.47,78250.25,29.6,0.01362,2e-05,1.68894]
[1778970275185,38.47,78250.57,29.6,0.01361,2e-05,1.6871]
[1778970280220,38.47,78247.26,29.6,0.01355,2e-05,1.68042]
[1778970285255,38.47,78244.65,29.6,0.0135,2e-05,1.67517]
[1778970294318,38.47,78244.96,29.6,0.0135,2e-05,1.67579]
[1778970301367,38.47,78247.39,29.6,0.01355,2e-05,1.68068]
[1778970306402,38.47,78247.37,29.6,0.01355,2e-05,1.68064]
[1778970316472,38.47,78247.37,29.6,0.01355,2e-05,1.68064]
[1778970326542,38.47,78247.37,29.6,0.01355,2e-05,1.68064]
[1778970338626,38.47,78247.57,29.6,0.01353,2e-05,1.67857]
[1778970343661,38.47,78247.83,29.6,0.01354,2e-05,1.67909]
[1778970356753,38.47,78247.82,29.6,0.01354,2e-05,1.67907]
[1778970366823,38.47,78247.77,29.6,0.01354,2e-05,1.67897]
[1778970374879,38.47,78248.81,29.6,0.01355,2e-05,1.68107]
[1778970388977,38.47,78248.96,29.6,0.01356,2e-05,1.68137]
[1778970394012,38.47,78248.83,29.6,0.01354,2e-05,1.67863]
[1778970402068,38.47,78248.94,29.6,0.01354,2e-05,1.67885]
[1778970412138,38.47,78248.94,29.6,0.01354,2e-05,1.67885]
[1778970417173,38.47,78248.95,29.6,0.01354,2e-05,1.67887]
[1778970422208,38.47,78248.95,29.6,0.01354,2e-05,1.67887]
[1778970427243,38.47,78253.68,29.6,0.01363,2e-05,1.68842]
[1778970432278,38.47,78250.35,29.6,0.01356,2e-05,1.68169]
[1778970439327,38.47,78249.82,29.6,0.01355,2e-05,1.68063]
[1778970441086,38.47,78249.82,29.6,0.01355,2e-05,1.68063]
[1778970441188,38.47,78249.82,29.6,0.01355,2e-05,1.68063]
[1778970446376,38.47,78248.51,29.6,0.01353,2e-05,1.67799]
[1778970454432,38.47,78248.05,29.6,0.0135,2e-05,1.67459]
[1778970459467,38.47,78245.15,29.6,0.01345,2e-05,1.66877]
[1778970464030,38.47,78239.89,29.6,0.01335,2e-05,1.65825]
[1778970470544,38.47,78240.05,29.6,0.01335,2e-05,1.65857]
[1778970479611,38.47,78242.5,29.6,0.0134,2e-05,1.66346]
[1778970485653,38.47,78245.16,29.6,0.01345,2e-05,1.66879]
[1778970490691,38.47,78247.19,29.6,0.01349,2e-05,1.67286]
[1778970495726,38.47,78247.58,29.6,0.01349,2e-05,1.67364]
[1778970501768,38.47,78247.54,29.6,0.01349,2e-05,1.67356]
[1778970506803,38.47,78247.44,29.6,0.01349,2e-05,1.67336]
[1778970512846,38.47,78247.47,29.6,0.01347,2e-05,1.67095]
[1778970517881,38.47,78247.45,29.6,0.01347,2e-05,1.67091]
[1778970522918,38.47,78247.47,29.6,0.01347,2e-05,1.67095]
[1778970527951,38.47,78247.51,29.6,0.01347,2e-05,1.67103]
[1778970532986,38.47,78247.18,29.6,0.01347,2e-05,1.67037]
[1778970538023,38.47,78247.03,29.6,0.01346,2e-05,1.67007]
[1778970543058,38.47,78244.61,29.6,0.01342,2e-05,1.66522]
[1778970548093,38.47,78244.83,29.6,0.01342,2e-05,1.66566]
[1778970553128,38.47,78246.7,29.6,0.01346,2e-05,1.66941]
[1778970558163,38.47,78246.67,29.6,0.01346,2e-05,1.66935]
[1778970563198,38.47,78246.8,29.6,0.01346,2e-05,1.66961]
[1778970568233,38.47,78246.84,29.6,0.01346,2e-05,1.66969]
[1778970573268,38.47,78249.35,29.6,0.01349,2e-05,1.67225]
[1778970579312,38.47,78250.19,29.6,0.0135,2e-05,1.67394]
[1778970583601,38.47,78252.32,29.6,0.01354,2e-05,1.67823]
[1778970584418,38.47,78252.32,29.6,0.01354,2e-05,1.67823]
[1778970590389,38.47,78248.71,29.6,0.01348,2e-05,1.67097]
[1778970595426,38.47,78243.06,29.6,0.01337,2e-05,1.65966]
[1778970600461,38.47,78241.16,29.6,0.01334,2e-05,1.65587]
[1778970608517,38.47,78241.38,29.6,0.01334,2e-05,1.65631]
[1778970614559,38.47,78241.92,29.6,0.01335,2e-05,1.65738]
[1778970622615,38.47,78241.8,29.6,0.01335,2e-05,1.65714]
[1778970627650,38.47,78241.55,29.6,0.01334,2e-05,1.65664]
[1778970632685,38.47,78241.94,29.6,0.01333,2e-05,1.65496]
[1778970637721,38.47,78245.72,29.6,0.0134,2e-05,1.66251]
[1778970642756,38.47,78245.87,29.6,0.0134,2e-05,1.66281]
[1778970648798,38.47,78244.99,29.6,0.01339,2e-05,1.66105]
[1778970653833,38.47,78247.05,29.6,0.01343,2e-05,1.66517]
[1778970658868,38.47,78248.69,29.6,0.01346,2e-05,1.66846]
[1778970663903,38.47,78248.56,29.6,0.01345,2e-05,1.6682]
[1778970668938,38.47,78248.11,29.6,0.01345,2e-05,1.66729]
[1778970673973,38.47,78248.06,29.6,0.01344,2e-05,1.66719]
[1778970680017,38.47,78248.09,29.6,0.01345,2e-05,1.66725]
[1778970686058,38.47,78248.04,29.6,0.01344,2e-05,1.66715]
[1778970691093,38.47,78248.07,29.6,0.01343,2e-05,1.66475]
[1778970696130,38.47,78248.33,29.6,0.01343,2e-05,1.66527]
[1778970701163,38.47,78248.46,29.6,0.01343,2e-05,1.66553]
[1778970706198,38.47,78248.35,29.6,0.01343,2e-05,1.66531]
[1778970711700,38.47,78248.28,29.6,0.01343,2e-05,1.66517]
[1778970717275,38.47,78247.95,29.6,0.01342,2e-05,1.66451]
[1778970722310,38.47,78247.95,29.6,0.01342,2e-05,1.66451]
[1778970727345,38.47,78247.95,29.6,0.01342,2e-05,1.66451]
[1778970732383,38.47,78247.99,29.6,0.01342,2e-05,1.66459]
[1778970739432,38.47,78247.66,29.6,0.01342,2e-05,1.66393]
[1778970743460,38.47,78232.76,29.6,0.01315,2e-05,1.63432]
[1778970749502,38.47,78232.56,29.6,0.01314,2e-05,1.63392]
[1778970755544,38.47,78231.73,29.6,0.01311,2e-05,1.62985]
[1778970760579,38.47,78231.95,29.6,0.01311,2e-05,1.63028]
[1778970767628,38.47,78228.6,29.6,0.01305,2e-05,1.62369]
[1778970779721,38.47,78228.6,29.6,0.01305,2e-05,1.62369]
[1778970786770,38.47,78227.92,29.6,0.01304,2e-05,1.62236]
[1778970797847,38.47,78227.51,29.6,0.01303,2e-05,1.62156]
[1778970802882,38.47,78227.54,29.6,0.01303,2e-05,1.62161]
[1778970807917,38.47,78227.18,29.6,0.01303,2e-05,1.62091]
[1778970815973,38.47,78226.51,29.6,0.01299,2e-05,1.61717]
[1778970821008,38.47,78224.72,29.6,0.01296,2e-05,1.61367]
[1778970826043,38.47,78222.6,29.6,0.01292,2e-05,1.60953]
[1778970831078,38.47,78222.44,29.6,0.01292,2e-05,1.60922]
[1778970836113,38.47,78221.93,29.6,0.01291,2e-05,1.60823]
[1778970841148,38.47,78222.06,29.6,0.01291,2e-05,1.60848]
[1778970848197,38.47,78222.36,29.6,0.01292,2e-05,1.60906]
[1778970853232,38.47,78221.28,29.6,0.0129,2e-05,1.60696]
[1778970858269,38.47,78223.01,29.6,0.01293,2e-05,1.61033]
[1778970863614,38.47,78228.77,29.6,0.01304,2e-05,1.6216]
[1778970869346,38.47,78229.08,29.6,0.01304,2e-05,1.62221]
[1778970874381,38.47,78225.87,29.6,0.01296,2e-05,1.6135]
[1778970879416,38.47,78225.04,29.6,0.01295,2e-05,1.61188]
[1778970885458,38.47,78224.9,29.6,0.01295,2e-05,1.6116]
[1778970892507,38.47,78224.61,29.6,0.01294,2e-05,1.61104]
[1778970897542,38.47,78224.89,29.6,0.01295,2e-05,1.61159]
[1778970899879,38.47,78224.68,29.6,0.01294,2e-05,1.61118]
[1778970905651,38.47,78225.76,29.6,0.01296,2e-05,1.61328]
[1778970912647,38.47,78225.68,29.6,0.01296,2e-05,1.61313]
[1778970918689,38.47,78224.75,29.6,0.01294,2e-05,1.61131]
[1778970928759,38.47,78224.75,29.6,0.01294,2e-05,1.61131]
[1778970937077,38.47,78224.75,29.6,0.01294,2e-05,1.61131]
[1778970949911,38.47,78224.71,29.6,0.01292,2e-05,1.60882]
[1778970956673,38.47,78224.71,29.6,0.01292,2e-05,1.60882]
[1778970970055,38.47,78224.71,29.6,0.01292,2e-05,1.60882]
[1778970979118,38.47,78224.57,29.6,0.01292,2e-05,1.60854]
[1778970989093,38.47,78224.68,29.6,0.01292,2e-05,1.60876]
[1778971000265,38.47,78224.68,29.6,0.01291,2e-05,1.60634]
[1778971010336,38.47,78226.43,29.6,0.01294,2e-05,1.60976]
[1778971015371,38.47,78228.96,29.6,0.01298,2e-05,1.6147]
[1778971021413,38.47,78228.95,29.6,0.01298,2e-05,1.61468]
[1778971026448,38.47,78228.88,29.6,0.01298,2e-05,1.61454]
[1778971031483,38.47,78228.91,29.6,0.01298,2e-05,1.6146]
[1778971036518,38.47,78219.67,29.6,0.01282,2e-05,1.59661]
[1778971041553,38.47,78220.28,29.6,0.01283,2e-05,1.59779]
[1778971046588,38.47,78220.89,29.6,0.01284,2e-05,1.59897]
[1778971052630,38.47,78221.11,29.6,0.01282,2e-05,1.59699]
[1778971057665,38.47,78221.53,29.6,0.01283,2e-05,1.59781]
[1778971062700,38.47,78224.53,29.6,0.01288,2e-05,1.60364]
[1778971067735,38.47,78225.98,29.6,0.01291,2e-05,1.60646]
[1778971072770,38.47,78226.11,29.6,0.01291,2e-05,1.60671]
[1778971077805,38.47,78225.78,29.6,0.01291,2e-05,1.60607]
[1778971087875,38.47,78225.86,29.6,0.01291,2e-05,1.60623]
[1778971093918,38.47,78225.18,29.6,0.0129,2e-05,1.6049]
[1778971098952,38.47,78208.74,29.6,0.0126,2e-05,1.57314]
[1778971104994,38.47,78207.82,29.6,0.01259,2e-05,1.57138]
[1778971112044,38.47,78207.76,29.6,0.01257,2e-05,1.56889]
[1778971117079,38.47,78201.39,29.6,0.01246,2e-05,1.55674]
[1778971124128,38.47,78201.3,29.6,0.01246,2e-05,1.55657]
[1778971129163,38.47,78201.82,29.6,0.01246,2e-05,1.55756]
[1778971134199,38.47,78201.48,29.6,0.01246,2e-05,1.55691]
[1778971141250,38.47,78201.76,29.6,0.01246,2e-05,1.55744]
[1778971146285,38.47,78201.28,29.6,0.01246,2e-05,1.55653]
[1778971152327,38.47,78201.64,29.6,0.01246,2e-05,1.55722]
[1778971157362,38.47,78201.44,29.6,0.01246,2e-05,1.55684]
[1778971162397,38.47,78201.51,29.6,0.01246,2e-05,1.55697]
[1778971167432,38.47,78204.37,29.6,0.01251,2e-05,1.56241]
[1778971173474,38.47,78204.58,29.6,0.01249,2e-05,1.56044]
[1778971178509,38.47,78203.63,29.6,0.01248,2e-05,1.55863]
[1778971185558,38.47,78203.76,29.6,0.01248,2e-05,1.55888]
[1778971194610,38.47,78203.76,29.6,0.01248,2e-05,1.55888]
[1778971194997,38.47,78203.76,29.6,0.01248,2e-05,1.55888]
[1778971202677,38.47,78203.92,29.6,0.01248,2e-05,1.55919]
[1778971207713,38.47,78204.02,29.6,0.01248,2e-05,1.55938]
[1778971212748,38.47,78203.89,29.6,0.01248,2e-05,1.55913]
[1778971217783,38.47,78203.87,29.6,0.01248,2e-05,1.55909]
[1778971222818,38.47,78202.95,29.6,0.01247,2e-05,1.55734]
[1778971227854,38.47,78199.97,29.6,0.01241,2e-05,1.55168]
[1778971232889,38.47,78200.35,29.6,0.0124,2e-05,1.55004]
[1778971241952,38.47,78200.02,29.6,0.0124,2e-05,1.54941]
[1778971246987,38.47,78199.91,29.6,0.0124,2e-05,1.54921]
[1778971252022,38.47,78199.69,29.6,0.01239,2e-05,1.54879]
[1778971257057,38.47,78199.66,29.6,0.01239,2e-05,1.54873]
[1778971262097,38.47,78199.66,29.6,0.01239,2e-05,1.54873]
[1778971269146,38.47,78199.66,29.6,0.01239,2e-05,1.54873]
[1778971274923,38.47,78199.66,29.6,0.01239,2e-05,1.54873]
[1778971281230,38.47,78199.55,29.6,0.01239,2e-05,1.54852]
[1778971286266,38.47,78199.43,29.6,0.01239,2e-05,1.5483]
[1778971295329,38.47,78198.54,29.6,0.01235,2e-05,1.54425]
[1778971301372,38.47,78197.14,29.6,0.01233,2e-05,1.54161]
[1778971306408,38.47,78202.25,29.6,0.01242,2e-05,1.55128]
[1778971311443,38.47,78202.46,29.6,0.01242,2e-05,1.55168]
[1778971316478,38.47,78202.31,29.6,0.01242,2e-05,1.55139]
[1778971321513,38.47,78201.39,29.6,0.0124,2e-05,1.54965]
[1778971327555,38.47,78201.39,29.6,0.0124,2e-05,1.54965]
[1778971332590,38.47,78201.31,29.6,0.0124,2e-05,1.5495]
[1778971337625,38.47,78201.39,29.6,0.0124,2e-05,1.54965]
[1778971342660,38.47,78201.09,29.6,0.0124,2e-05,1.54908]
[1778971347695,38.47,78200.93,29.6,0.01239,2e-05,1.54878]
[1778971352730,38.47,78200.74,29.6,0.01237,2e-05,1.54606]
[1778971357765,38.47,78200.86,29.6,0.01238,2e-05,1.54628]
[1778971362800,38.47,78200.72,29.6,0.01237,2e-05,1.54602]
[1778971367835,38.47,78200.61,29.6,0.01237,2e-05,1.54581]
[1778971372870,38.47,78200.51,29.6,0.01237,2e-05,1.54562]
[1778971378912,38.47,78200.64,29.6,0.01237,2e-05,1.54587]
[1778971383947,38.47,78200.94,29.6,0.01238,2e-05,1.54644]
[1778971395025,38.47,78200.64,29.6,0.01237,2e-05,1.54587]
[1778971405211,38.47,78200.42,29.6,0.01237,2e-05,1.54545]
[1778971413151,38.47,78200.71,29.6,0.01235,2e-05,1.54364]
[1778971418186,38.47,78200.55,29.6,0.01235,2e-05,1.54334]
[1778971423221,38.47,78200.32,29.6,0.01235,2e-05,1.5429]
[1778971428256,38.47,78200.44,29.6,0.01235,2e-05,1.54313]
[1778971431306,38.47,78199.79,29.6,0.01234,2e-05,1.5419]
[1778971432443,38.47,78199.8,29.6,0.01234,2e-05,1.54192]
[1778971440340,38.47,78199.81,29.6,0.01234,2e-05,1.54194]
[1778971450410,38.47,78199.81,29.6,0.01234,2e-05,1.54194]
[1778971455445,38.47,78199.77,29.6,0.01234,2e-05,1.54187]
[1778971461487,38.47,78199.58,29.6,0.01233,2e-05,1.54151]
[1778971466522,38.47,78199.9,29.6,0.01234,2e-05,1.54211]
[1778971472564,38.47,78199.66,29.6,0.01232,2e-05,1.5393]
[1778971478606,38.47,78199.79,29.6,0.01232,2e-05,1.53955]
[1778971484648,38.47,78196.41,29.6,0.01226,2e-05,1.53318]
[1778971490690,38.47,78196.64,29.6,0.01227,2e-05,1.53362]
[1778971495726,38.47,78196.8,29.6,0.01227,2e-05,1.53392]
[1778971500761,38.47,78196.8,29.6,0.01227,2e-05,1.53392]
[1778971505796,38.47,78197.47,29.6,0.01228,2e-05,1.53518]
[1778971510831,38.47,78197.82,29.6,0.01229,2e-05,1.53584]
[1778971515866,38.47,78198.74,29.6,0.0123,2e-05,1.53757]
[1778971520901,38.47,78198.59,29.6,0.0123,2e-05,1.53729]
[1778971525936,38.47,78198.28,29.6,0.01229,2e-05,1.5367]
[1778971531978,38.47,78198.26,29.6,0.01228,2e-05,1.53431]
[1778971540034,38.47,78197.62,29.6,0.01226,2e-05,1.53311]
[1778971545069,38.47,78197.32,29.6,0.01226,2e-05,1.53255]
[1778971556146,38.47,78197.16,29.6,0.01226,2e-05,1.53225]
[1778971561182,38.47,78197.39,29.6,0.01226,2e-05,1.53268]
[1778971566218,38.47,78197.0,29.6,0.01225,2e-05,1.53194]
[1778971571253,38.47,78196.84,29.6,0.01225,2e-05,1.53164]
[1778971576288,38.47,78197.03,29.6,0.01225,2e-05,1.532]
[1778971581323,38.47,78191.37,29.6,0.01216,2e-05,1.52139]
[1778971586358,38.47,78181.29,29.6,0.01199,2e-05,1.50265]
[1778971592402,38.47,78180.06,29.6,0.01195,2e-05,1.49806]
[1778971597437,38.47,78174.32,29.6,0.01185,2e-05,1.48749]
[1778971602472,38.47,78176.68,29.6,0.01189,2e-05,1.49183]
[1778971608514,38.47,78177.21,29.6,0.0119,2e-05,1.4928]
[1778971613549,38.47,78177.37,29.6,0.0119,2e-05,1.4931]
[1778971618584,38.47,78176.59,29.6,0.01189,2e-05,1.49166]
[1778971623619,38.47,78176.72,29.6,0.01189,2e-05,1.4919]
[1778971629661,38.47,78177.36,29.6,0.0119,2e-05,1.49308]
[1778971635703,38.47,78178.02,29.6,0.01191,2e-05,1.49429]
[1778971640738,38.47,78177.53,29.6,0.01191,2e-05,1.49339]
[1778971646780,38.47,78177.85,29.6,0.01191,2e-05,1.49398]
[1778971650808,38.47,78189.81,29.6,0.01211,2e-05,1.51615]
[1778971655847,38.47,78190.76,29.6,0.01211,2e-05,1.51559]
[1778971661889,38.47,78190.79,29.6,0.01211,2e-05,1.51564]
[1778971666924,38.47,78190.7,29.6,0.01211,2e-05,1.51547]
[1778971671959,38.47,78188.65,29.6,0.01208,2e-05,1.51166]
[1778971680017,38.47,78188.75,29.6,0.01208,2e-05,1.51184]
[1778971685051,38.47,78188.4,29.6,0.01207,2e-05,1.51119]
[1778971690086,38.47,78188.16,29.6,0.01207,2e-05,1.51074]
[1778971696128,38.47,78188.38,29.6,0.01207,2e-05,1.51115]
[1778971701164,38.47,78193.91,29.6,0.01217,2e-05,1.52147]
[1778971706199,38.47,78188.63,29.6,0.01208,2e-05,1.51162]
[1778971712241,38.47,78188.65,29.6,0.01206,2e-05,1.50933]
[1778971718283,38.47,78188.45,29.6,0.01205,2e-05,1.50896]
[1778971726341,38.47,78188.06,29.6,0.01205,2e-05,1.50823]
[1778971731374,38.47,78187.68,29.6,0.01204,2e-05,1.50753]
[1778971739430,38.47,78187.34,29.6,0.01204,2e-05,1.5069]
[1778971744465,38.47,78195.25,29.6,0.01217,2e-05,1.52163]
[1778971749500,38.47,78196.72,29.6,0.0122,2e-05,1.52438]
[1778971754674,38.47,78197.2,29.6,0.0122,2e-05,1.52528]
[1778971760716,38.47,78197.17,29.6,0.0122,2e-05,1.52523]
[1778971766758,38.47,78197.1,29.6,0.0122,2e-05,1.5251]
[1778971771793,38.47,78197.18,29.6,0.01218,2e-05,1.5229]
[1778971776828,38.47,78197.21,29.6,0.01219,2e-05,1.52296]
[1778971781863,38.47,78196.74,29.6,0.01218,2e-05,1.52208]
[1778971787905,38.47,78196.77,29.6,0.01218,2e-05,1.52213]
[1778971792940,38.47,78190.09,29.6,0.01206,2e-05,1.50968]
[1778971797975,38.47,78190.57,29.6,0.01207,2e-05,1.51057]
[1778971803010,38.47,78195.33,29.6,0.01215,2e-05,1.51944]
[1778971805604,38.47,78195.88,29.6,0.01216,2e-05,1.52047]
[1778971805881,38.47,78195.88,29.6,0.01216,2e-05,1.52047]
[1778971817108,38.47,78195.87,29.6,0.01216,2e-05,1.52045]
[1778971822143,38.47,78194.9,29.6,0.01215,2e-05,1.51864]
[1778971827178,38.47,78195.8,29.6,0.01216,2e-05,1.52032]
[1778971832213,38.47,78195.37,29.6,0.01214,2e-05,1.51718]
[1778971837249,38.47,78195.44,29.6,0.01214,2e-05,1.51731]
[1778971842283,38.47,78195.41,29.6,0.01214,2e-05,1.51725]
[1778971847318,38.47,78195.37,29.6,0.01214,2e-05,1.51718]
[1778971853360,38.47,78195.41,29.6,0.01214,2e-05,1.51725]
[1778971860409,38.47,78195.41,29.6,0.01214,2e-05,1.51725]
[1778971865444,38.47,78195.43,29.6,0.01214,2e-05,1.51729]
[1778971871486,38.47,78195.53,29.6,0.01214,2e-05,1.51748]
[1778971876521,38.47,78195.5,29.6,0.01214,2e-05,1.51742]
[1778971881556,38.47,78195.5,29.6,0.01214,2e-05,1.51742]
[1778971886591,38.47,78195.5,29.6,0.01214,2e-05,1.51742]
[1778971891626,38.47,78195.5,29.6,0.01212,2e-05,1.51508]
[1778971896661,38.47,78195.46,29.6,0.01212,2e-05,1.51501]
[1778971901696,38.47,78195.42,29.6,0.01212,2e-05,1.51494]
[1778971908756,38.47,78195.64,29.6,0.01212,2e-05,1.51535]
[1778971914798,38.47,78201.43,29.6,0.01222,2e-05,1.52618]
[1778971921847,38.47,78200.02,29.6,0.0122,2e-05,1.52353]
[1778971927889,38.47,78199.77,29.6,0.01219,2e-05,1.52306]
[1778971932924,38.47,78200.41,29.6,0.0122,2e-05,1.52426]
[1778971937972,38.47,78200.67,29.6,0.01221,2e-05,1.52475]
[1778971944016,38.47,78196.26,29.6,0.01213,2e-05,1.5165]
[1778971949053,38.47,78188.73,29.6,0.01201,2e-05,1.5025]
[1778971956102,38.47,78184.73,29.6,0.01192,2e-05,1.49279]
[1778971968186,38.47,78184.69,29.6,0.01192,2e-05,1.49272]
[1778971981277,38.47,78185.57,29.6,0.01193,2e-05,1.49434]
[1778971990340,38.47,78186.11,29.6,0.01194,2e-05,1.49534]
[1778971995375,38.47,78185.2,29.6,0.01193,2e-05,1.49366]
[1778972001417,38.47,78185.2,29.6,0.01193,2e-05,1.49366]
[1778972006453,38.47,78185.39,29.6,0.01193,2e-05,1.49401]
[1778972011488,38.47,78185.33,29.6,0.01191,2e-05,1.49158]
[1778972016523,38.47,78184.47,29.6,0.0119,2e-05,1.49]
[1778972021559,38.47,78184.72,29.6,0.0119,2e-05,1.49046]
[1778972026984,38.47,78184.72,29.6,0.0119,2e-05,1.49046]
[1778972033643,38.47,78184.79,29.6,0.0119,2e-05,1.49059]
[1778972038678,38.47,78184.61,29.6,0.0119,2e-05,1.49026]
[1778972044721,38.47,78184.86,29.6,0.0119,2e-05,1.49072]
[1778972051770,38.47,78185.11,29.6,0.01191,2e-05,1.49118]
[1778972056805,38.47,78184.93,29.6,0.01191,2e-05,1.49085]
[1778972062847,38.47,78184.84,29.6,0.0119,2e-05,1.49068]
[1778972067882,38.47,78185.03,29.6,0.01191,2e-05,1.49103]
[1778972072917,38.47,78185.07,29.6,0.01189,2e-05,1.48879]
[1778972077952,38.47,78192.2,29.6,0.01201,2e-05,1.50196]
[1778972088023,38.47,78192.64,29.6,0.01202,2e-05,1.50277]
[1778972093058,38.47,78184.78,29.6,0.01189,2e-05,1.48826]
[1778972098093,38.47,78182.77,29.6,0.01185,2e-05,1.48456]
[1778972104137,38.47,78180.94,29.6,0.01182,2e-05,1.48121]
[1778972116223,38.47,78181.07,29.6,0.01182,2e-05,1.48145]
[1778972124337,38.47,78180.93,29.6,0.01182,2e-05,1.48119]
[1778972132393,38.47,78180.93,29.6,0.0118,2e-05,1.47889]
[1778972138435,38.47,78180.91,29.6,0.0118,2e-05,1.47885]
[1778972148505,38.47,78180.83,29.6,0.0118,2e-05,1.4787]
[1778972158575,38.47,78180.87,29.6,0.0118,2e-05,1.47878]
[1778972171666,38.47,78180.63,29.6,0.0118,2e-05,1.47834]
[1778972177708,38.47,78180.63,29.6,0.0118,2e-05,1.47834]
[1778972183750,38.47,78180.51,29.6,0.0118,2e-05,1.47812]
[1778972188785,38.47,78180.65,29.6,0.0118,2e-05,1.47837]
[1778972194827,38.47,78180.17,29.6,0.01177,2e-05,1.4752]
[1778972199862,38.47,78179.78,29.6,0.01177,2e-05,1.47448]
[1778972204897,38.47,78179.93,29.6,0.01177,2e-05,1.47476]
[1778972215974,38.47,78179.57,29.6,0.01176,2e-05,1.4741]
[1778972224030,38.47,78178.63,29.6,0.01175,2e-05,1.47238]
[1778972229065,38.47,78181.14,29.6,0.01179,2e-05,1.47697]
[1778972234100,38.47,78181.79,29.6,0.0118,2e-05,1.47816]
[1778972239135,38.47,78181.7,29.6,0.0118,2e-05,1.47799]
[1778972244170,38.47,78181.51,29.6,0.01179,2e-05,1.47765]
[1778972249205,38.47,78181.3,29.6,0.01179,2e-05,1.47726]
[1778972254240,38.47,78181.52,29.6,0.01178,2e-05,1.47536]
[1778972259275,38.47,78181.15,29.6,0.01177,2e-05,1.47469]
[1778972264310,38.47,78181.11,29.6,0.01177,2e-05,1.47461]
[1778972269345,38.47,78181.15,29.6,0.01177,2e-05,1.47469]
[1778972274384,38.47,78181.73,29.6,0.01178,2e-05,1.47575]
[1778972279419,38.47,78181.69,29.6,0.01178,2e-05,1.47567]
[1778972284454,38.47,78181.09,29.6,0.01177,2e-05,1.47458]
[1778972289489,38.47,78180.87,29.6,0.01177,2e-05,1.47418]
[1778972294524,38.47,78180.8,29.6,0.01177,2e-05,1.47405]
[1778972299559,38.47,78180.69,29.6,0.01176,2e-05,1.47385]
[1778972304594,38.47,78180.49,29.6,0.01176,2e-05,1.47348]
[1778972309629,38.47,78180.49,29.6,0.01176,2e-05,1.47348]
[1778972315672,38.47,78180.42,29.6,0.01174,2e-05,1.47106]
[1778972321714,38.47,78171.13,29.6,0.01159,2e-05,1.45419]
[1778972327756,38.47,78166.26,29.6,0.01151,2e-05,1.44541]
[1778972332791,38.47,78161.0,29.6,0.01142,2e-05,1.43598]
[1778972337826,38.47,78159.25,29.6,0.01139,2e-05,1.43285]
[1778972349910,38.47,78159.24,29.6,0.01139,2e-05,1.43283]
[1778972357966,38.47,78158.75,29.6,0.01139,2e-05,1.43195]
[1778972372064,38.47,78158.75,29.6,0.01137,2e-05,1.4297]
[1778972377099,38.47,78158.71,29.6,0.01137,2e-05,1.42963]
[1778972387169,38.47,78158.71,29.6,0.01137,2e-05,1.42963]
[1778972397239,38.47,78158.71,29.6,0.01137,2e-05,1.42963]
[1778972402274,38.47,78159.92,29.6,0.01139,2e-05,1.43179]
[1778972408316,38.47,78160.49,29.6,0.0114,2e-05,1.43281]
[1778972413351,38.47,78160.04,29.6,0.01139,2e-05,1.432]
[1778972416602,38.47,78159.55,29.6,0.01138,2e-05,1.43113]
[1778972416962,38.47,78159.6,29.6,0.01138,2e-05,1.43122]
[1778972422415,38.47,78159.62,29.6,0.01138,2e-05,1.43125]
[1778972427450,38.47,78159.72,29.6,0.01138,2e-05,1.43143]
[1778972432485,38.47,78159.76,29.6,0.01137,2e-05,1.42925]
[1778972437521,38.47,78159.34,29.6,0.01136,2e-05,1.4285]
[1778972442556,38.47,78159.3,29.6,0.01136,2e-05,1.42843]
[1778972448598,38.47,78159.34,29.6,0.01136,2e-05,1.4285]
[1778972453633,38.47,78159.44,29.6,0.01136,2e-05,1.42868]
[1778972458668,38.47,78160.44,29.6,0.01138,2e-05,1.43046]
[1778972463703,38.47,78160.4,29.6,0.01138,2e-05,1.43039]
[1778972468738,38.47,78161.01,29.6,0.01139,2e-05,1.43148]
[1778972473773,38.47,78171.73,29.6,0.01156,2e-05,1.45072]
[1778972478808,38.47,78172.11,29.6,0.01157,2e-05,1.4514]
[1778972483843,38.47,78172.29,29.6,0.01157,2e-05,1.45173]
[1778972491899,38.47,78172.08,29.6,0.01155,2e-05,1.44907]
[1778972496955,38.47,78171.92,29.6,0.01155,2e-05,1.44878]
[1778972501990,38.47,78172.03,29.6,0.01155,2e-05,1.44898]
[1778972507025,38.47,78171.81,29.6,0.01155,2e-05,1.44859]
[1778972512060,38.47,78168.49,29.6,0.01149,2e-05,1.44261]
[1778972520117,38.47,78168.35,29.6,0.01149,2e-05,1.44236]
[1778972525152,38.47,78168.38,29.6,0.01149,2e-05,1.44241]
[1778972530188,38.47,78168.29,29.6,0.01149,2e-05,1.44225]
[1778972535223,38.47,78168.64,29.6,0.01149,2e-05,1.44288]
[1778972541265,38.47,78159.75,29.6,0.01135,2e-05,1.42698]
[1778972548314,38.47,78159.56,29.6,0.01135,2e-05,1.42664]
[1778972559392,38.47,78158.99,29.6,0.01132,2e-05,1.42337]
[1778972565434,38.47,78158.76,29.6,0.01132,2e-05,1.42296]
[1778972571478,38.47,78158.7,29.6,0.01132,2e-05,1.42286]
[1778972576513,38.47,78158.57,29.6,0.01131,2e-05,1.42263]
[1778972584569,38.47,78158.39,29.6,0.01131,2e-05,1.42231]
[1778972590611,38.47,78159.25,29.6,0.01133,2e-05,1.42384]
[1778972597660,38.47,78159.31,29.6,0.01133,2e-05,1.42394]
[1778972606723,38.47,78159.81,29.6,0.01133,2e-05,1.42483]
[1778972614779,38.47,78159.63,29.6,0.01131,2e-05,1.42226]
[1778972620821,38.47,78159.59,29.6,0.01131,2e-05,1.42219]
[1778972626863,38.47,78158.13,29.6,0.01129,2e-05,1.4196]
[1778972631898,38.47,78158.44,29.6,0.01129,2e-05,1.42015]
[1778972636933,38.47,78158.0,29.6,0.01129,2e-05,1.41937]
[1778972643982,38.47,78157.52,29.6,0.01128,2e-05,1.41852]
[1778972649017,38.47,78157.29,29.6,0.01128,2e-05,1.41811]
[1778972654052,38.47,78156.68,29.6,0.01127,2e-05,1.41703]
[1778972659087,38.47,78156.16,29.6,0.01126,2e-05,1.41611]
[1778972664122,38.47,78151.01,29.6,0.01118,2e-05,1.40701]
[1778972669157,38.47,78152.56,29.6,0.0112,2e-05,1.40974]
[1778972674192,38.47,78152.2,29.6,0.01118,2e-05,1.40687]
[1778972679227,38.47,78151.62,29.6,0.01117,2e-05,1.40585]
[1778972684262,38.47,78150.62,29.6,0.01115,2e-05,1.40409]
[1778972689302,38.47,78149.22,29.6,0.01113,2e-05,1.40163]
[1778972694338,38.47,78138.19,29.6,0.01096,2e-05,1.38236]
[1778972699373,38.47,78137.53,29.6,0.01095,2e-05,1.38121]
[1778972704408,38.47,78138.45,29.6,0.01096,2e-05,1.38281]
[1778972712464,38.47,78138.73,29.6,0.01096,2e-05,1.3833]
[1778972717500,38.47,78138.69,29.6,0.01096,2e-05,1.38323]
[1778972722535,38.47,78144.1,29.6,0.01105,2e-05,1.39266]
[1778972727570,38.47,78153.75,29.6,0.0112,2e-05,1.40961]
[1778972732605,38.47,78153.56,29.6,0.01118,2e-05,1.40703]
[1778972738647,38.47,78153.76,29.6,0.01119,2e-05,1.40739]
[1778972744690,38.47,78153.83,29.6,0.01119,2e-05,1.40751]
[1778972749725,38.47,78155.03,29.6,0.01121,2e-05,1.40963]
[1778972754761,38.47,78155.25,29.6,0.01121,2e-05,1.41002]
[1778972759795,38.47,78155.04,29.6,0.01121,2e-05,1.40964]
[1778972764830,38.47,78160.34,29.6,0.01129,2e-05,1.41902]
[1778972769865,38.47,78165.27,29.6,0.01137,2e-05,1.42779]
[1778972774900,38.47,78164.9,29.6,0.01136,2e-05,1.42713]
[1778972778929,38.47,78152.49,29.6,0.01117,2e-05,1.40515]
[1778972783964,38.47,78151.54,29.6,0.01115,2e-05,1.40348]
[1778972790007,38.47,78151.6,29.6,0.01115,2e-05,1.40358]
[1778972796048,38.47,78151.2,29.6,0.01113,2e-05,1.40065]
[1778972802090,38.47,78151.39,29.6,0.01113,2e-05,1.40098]
[1778972807125,38.47,78151.08,29.6,0.01113,2e-05,1.40044]
[1778972813167,38.47,78151.1,29.6,0.01113,2e-05,1.40047]
[1778972820216,38.47,78155.77,29.6,0.0112,2e-05,1.40869]
[1778972825251,38.47,78157.34,29.6,0.01123,2e-05,1.41147]
[1778972830286,38.47,78157.4,29.6,0.01123,2e-05,1.41157]
[1778972835321,38.47,78157.82,29.6,0.01123,2e-05,1.41232]
[1778972840356,38.47,78157.53,29.6,0.01123,2e-05,1.4118]
[1778972845391,38.47,78157.57,29.6,0.01123,2e-05,1.41187]
[1778972850426,38.47,78157.45,29.6,0.01123,2e-05,1.41166]
[1778972856468,38.47,78157.38,29.6,0.01121,2e-05,1.4093]
[1778972863517,38.47,78157.66,29.6,0.01121,2e-05,1.40979]
[1778972868570,38.47,78160.12,29.6,0.01125,2e-05,1.41414]
[1778972873606,38.47,78160.22,29.6,0.01125,2e-05,1.41432]
[1778972878640,38.47,78160.67,29.6,0.01126,2e-05,1.41512]
[1778972883675,38.47,78159.83,29.6,0.01125,2e-05,1.41363]
[1778972888710,38.47,78165.49,29.6,0.01134,2e-05,1.42367]
[1778972894752,38.47,78172.42,29.6,0.01145,2e-05,1.43605]
[1778972899787,38.47,78172.15,29.6,0.01145,2e-05,1.43557]
[1778972904822,38.47,78172.19,29.6,0.01145,2e-05,1.43564]
[1778972910865,38.47,78172.2,29.6,0.01145,2e-05,1.43566]
[1778972915900,38.47,78172.02,29.6,0.01143,2e-05,1.43307]
[1778972920935,38.47,78171.84,29.6,0.01142,2e-05,1.43274]
[1778972925971,38.47,78172.02,29.6,0.01143,2e-05,1.43307]
[1778972931006,38.47,78171.72,29.6,0.01142,2e-05,1.43253]
[1778972936042,38.47,78171.53,29.6,0.01142,2e-05,1.43219]
[1778972941077,38.47,78171.71,29.6,0.01142,2e-05,1.43251]
[1778972946112,38.47,78171.78,29.6,0.01142,2e-05,1.43264]
[1778972951147,38.47,78171.64,29.6,0.01142,2e-05,1.43239]
[1778972956182,38.47,78171.73,29.6,0.01142,2e-05,1.43255]
[1778972963231,38.47,78171.73,29.6,0.01142,2e-05,1.43255]
[1778972969273,38.47,78171.99,29.6,0.01143,2e-05,1.43301]
[1778972974308,38.47,78172.21,29.6,0.01141,2e-05,1.43114]
[1778972979343,38.47,78170.47,29.6,0.01138,2e-05,1.42803]
[1778972992434,38.47,78170.63,29.6,0.01139,2e-05,1.42832]
[1778972997469,38.47,78170.53,29.6,0.01139,2e-05,1.42814]
[1778973002504,38.47,78170.57,29.6,0.01139,2e-05,1.42821]
[1778973007539,38.47,78170.79,29.6,0.01139,2e-05,1.4286]
[1778973013581,38.47,78170.82,29.6,0.01139,2e-05,1.42866]
[1778973019623,38.47,78170.99,29.6,0.01139,2e-05,1.42896]
[1778973024658,38.47,78170.88,29.6,0.01139,2e-05,1.42876]
[1778973027607,38.47,78170.74,29.6,0.01139,2e-05,1.42851]
[1778973027896,38.47,78170.74,29.6,0.01139,2e-05,1.42851]
[1778973036747,38.47,78170.77,29.6,0.01137,2e-05,1.42631]
[1778973041782,38.47,78170.56,29.6,0.01137,2e-05,1.42593]
[1778973046817,38.47,78170.49,29.6,0.01137,2e-05,1.42581]
[1778973053868,38.47,78170.42,29.6,0.01137,2e-05,1.42568]
[1778973058967,38.47,78170.92,29.6,0.01137,2e-05,1.42657]
[1778973064002,38.47,78170.57,29.6,0.01137,2e-05,1.42595]
[1778973069037,38.47,78171.13,29.6,0.01138,2e-05,1.42695]
[1778973076086,38.47,78170.95,29.6,0.01138,2e-05,1.42663]
[1778973081121,38.47,78170.7,29.6,0.01137,2e-05,1.42618]
[1778973086156,38.47,78170.63,29.6,0.01137,2e-05,1.42606]
[1778973091193,38.47,78170.77,29.6,0.01135,2e-05,1.42405]
[1778973096228,38.47,78167.87,29.6,0.01131,2e-05,1.41889]
[1778973101263,38.47,78167.69,29.6,0.01131,2e-05,1.41857]
[1778973114354,38.47,78167.73,29.6,0.01131,2e-05,1.41864]
[1778973119389,38.47,78170.56,29.6,0.01135,2e-05,1.42367]
[1778973124424,38.47,78170.63,29.6,0.01135,2e-05,1.4238]
[1778973130466,38.47,78170.33,29.6,0.01135,2e-05,1.42326]
[1778973135501,38.47,78170.35,29.6,0.01135,2e-05,1.4233]
[1778973140536,38.47,78170.29,29.6,0.01135,2e-05,1.42319]
[1778973145571,38.47,78170.18,29.6,0.01135,2e-05,1.423]
[1778973150606,38.47,78171.02,29.6,0.01136,2e-05,1.42449]
[1778973159669,38.47,78170.96,29.6,0.01134,2e-05,1.42213]
[1778973164706,38.47,78170.5,29.6,0.01133,2e-05,1.42131]
[1778973170748,38.47,78170.25,29.6,0.01133,2e-05,1.42086]
[1778973175783,38.47,78170.34,29.6,0.01133,2e-05,1.42102]
[1778973180818,38.47,78170.66,29.6,0.01134,2e-05,1.42159]
[1778973186860,38.47,78170.98,29.6,0.01134,2e-05,1.42216]
[1778973196930,38.47,78170.87,29.6,0.01134,2e-05,1.42197]
[1778973202972,38.47,78170.91,29.6,0.01134,2e-05,1.42204]
[1778973208024,38.47,78168.25,29.6,0.0113,2e-05,1.41731]
[1778973213051,38.47,78168.39,29.6,0.01128,2e-05,1.41531]
[1778973218086,38.47,78167.93,29.6,0.01127,2e-05,1.41449]
[1778973224128,38.47,78168.33,29.6,0.01128,2e-05,1.4152]
[1778973232187,38.47,78168.32,29.6,0.01128,2e-05,1.41518]
[1778973238229,38.47,78168.51,29.6,0.01128,2e-05,1.41552]
[1778973244271,38.47,78168.27,29.6,0.01128,2e-05,1.41509]
[1778973245313,38.47,78168.27,29.6,0.01128,2e-05,1.41509]
[1778973251320,38.47,78166.14,29.6,0.01125,2e-05,1.41132]
[1778973256355,38.47,78166.13,29.6,0.01125,2e-05,1.4113]
[1778973263404,38.47,78166.41,29.6,0.01125,2e-05,1.4118]
[1778973268439,38.47,78166.38,29.6,0.01125,2e-05,1.41175]
[1778973273474,38.47,78166.01,29.6,0.01123,2e-05,1.40884]
[1778973278509,38.47,78166.17,29.6,0.01123,2e-05,1.40913]
[1778973283545,38.47,78169.29,29.6,0.01128,2e-05,1.41465]
[1778973288580,38.47,78169.26,29.6,0.01128,2e-05,1.4146]
[1778973291557,38.47,78169.48,29.6,0.01128,2e-05,1.41499]
[1778973296636,38.47,78162.12,29.6,0.01116,2e-05,1.40198]
[1778973301679,38.47,78169.1,29.6,0.01128,2e-05,1.41431]
[1778973307721,38.47,78169.66,29.6,0.01128,2e-05,1.41531]
[1778973312756,38.47,78170.15,29.6,0.01129,2e-05,1.41618]
[1778973323581,38.47,78170.15,29.6,0.01129,2e-05,1.41618]
[1778973328868,38.47,78170.3,29.6,0.0113,2e-05,1.41644]
[1778973333903,38.47,78175.22,29.6,0.01136,2e-05,1.42293]
[1778973338938,38.47,78175.31,29.6,0.01136,2e-05,1.42309]
[1778973345987,38.47,78175.35,29.6,0.01136,2e-05,1.42317]
[1778973351442,38.47,78175.21,29.6,0.01136,2e-05,1.42292]
[1778973357064,38.47,78175.28,29.6,0.01136,2e-05,1.42304]
[1778973362099,38.47,78175.26,29.6,0.01136,2e-05,1.423]
[1778973367134,38.47,78175.05,29.6,0.01135,2e-05,1.42263]
[1778973372169,38.47,78175.09,29.6,0.01136,2e-05,1.4227]
[1778973377204,38.47,78177.37,29.6,0.01139,2e-05,1.42677]
[1778973382240,38.47,78179.54,29.6,0.01143,2e-05,1.43065]
[1778973389288,38.47,78179.66,29.6,0.01143,2e-05,1.43086]
[1778973397344,38.47,78179.68,29.6,0.01141,2e-05,1.42863]
[1778973403386,38.47,78179.66,29.6,0.01141,2e-05,1.42859]
[1778973409428,38.47,78179.6,29.6,0.01141,2e-05,1.42849]
[1778973414463,38.47,78179.68,29.6,0.01141,2e-05,1.42863]
[1778973419498,38.47,78186.77,29.6,0.01153,2e-05,1.44135]
[1778973424533,38.47,78186.38,29.6,0.01152,2e-05,1.44065]
[1778973431583,38.47,78187.79,29.6,0.01154,2e-05,1.44319]
[1778973437625,38.47,78188.63,29.6,0.01156,2e-05,1.4447]
[1778973443667,38.47,78188.65,29.6,0.01156,2e-05,1.44474]
[1778973456758,38.47,78189.04,29.6,0.01155,2e-05,1.44315]
[1778973465821,38.47,78193.27,29.6,0.01162,2e-05,1.4508]
[1778973470856,38.47,78194.14,29.6,0.01163,2e-05,1.45237]
[1778973475891,38.47,78201.81,29.6,0.01176,2e-05,1.46632]
[1778973478912,38.47,78214.9,29.6,0.01198,2e-05,1.49038]
[1778973483947,38.47,78221.98,29.6,0.0121,2e-05,1.50352]
[1778973485962,38.47,78241.96,29.6,0.01245,2e-05,1.5411]
[1778973497038,38.47,78236.82,29.6,0.01236,2e-05,1.53136]
[1778973502073,38.47,78225.42,29.6,0.01216,2e-05,1.50994]
[1778973507108,38.47,78224.84,29.6,0.01215,2e-05,1.50885]
[1778973513150,38.47,78224.9,29.6,0.01213,2e-05,1.50661]
[1778973518185,38.47,78224.34,29.6,0.01212,2e-05,1.50556]
[1778973531276,38.47,78223.8,29.6,0.01211,2e-05,1.50456]
[1778973537318,38.47,78223.9,29.6,0.01211,2e-05,1.50474]
[1778973545374,38.47,78223.82,29.6,0.01211,2e-05,1.5046]
[1778973550409,38.47,78222.72,29.6,0.01209,2e-05,1.50255]
[1778973555444,38.47,78222.83,29.6,0.0121,2e-05,1.50275]
[1778973565514,38.47,78222.83,29.6,0.0121,2e-05,1.50275]
[1778973572563,38.47,78222.84,29.6,0.01208,2e-05,1.50042]
[1778973577598,38.47,78222.71,29.6,0.01208,2e-05,1.50018]
[1778973582633,38.47,78222.42,29.6,0.01207,2e-05,1.49964]
[1778973587668,38.47,78223.48,29.6,0.01209,2e-05,1.50161]
[1778973592703,38.47,78222.88,29.6,0.01208,2e-05,1.50049]
[1778973597738,38.47,78222.88,29.6,0.01208,2e-05,1.50049]
[1778973611856,38.47,78222.83,29.6,0.01208,2e-05,1.5004]
[1778973621926,38.47,78222.83,29.6,0.01208,2e-05,1.5004]
[1778973630079,38.47,78222.83,29.6,0.01208,2e-05,1.5004]
[1778973636024,38.47,78223.21,29.6,0.01207,2e-05,1.49876]
[1778973638600,38.47,78223.21,29.6,0.01207,2e-05,1.49876]
[1778973639337,38.47,78223.21,29.6,0.01207,2e-05,1.49876]
[1778973646094,38.47,78223.13,29.6,0.01207,2e-05,1.49861]
[1778973651129,38.47,78223.09,29.6,0.01206,2e-05,1.49854]
[1778973660192,38.47,78223.3,29.6,0.01207,2e-05,1.49893]
[1778973667241,38.47,78223.97,29.6,0.01208,2e-05,1.50017]
[1778973671269,38.47,78210.92,29.6,0.01186,2e-05,1.47605]
[1778973676304,38.47,78208.66,29.6,0.01182,2e-05,1.47191]
[1778973681339,38.47,78207.96,29.6,0.01181,2e-05,1.47062]
[1778973687381,38.47,78207.94,29.6,0.01181,2e-05,1.47059]
[1778973694430,38.47,78207.95,29.6,0.01179,2e-05,1.46829]
[1778973704500,38.47,78207.95,29.6,0.01179,2e-05,1.46829]
[1778973709535,38.47,78206.99,29.6,0.01177,2e-05,1.46653]
[1778973715577,38.47,78207.66,29.6,0.01179,2e-05,1.46776]
[1778973722640,38.47,78207.53,29.6,0.01178,2e-05,1.46752]
[1778973729704,38.47,78207.62,29.6,0.01178,2e-05,1.46768]
[1778973734739,38.47,78201.68,29.6,0.01169,2e-05,1.45685]
[1778973740781,38.47,78201.54,29.6,0.01168,2e-05,1.4566]
[1778973745817,38.47,78202.11,29.6,0.01169,2e-05,1.45764]
[1778973751859,38.47,78202.1,29.6,0.01167,2e-05,1.45531]
[1778973756894,38.47,78201.76,29.6,0.01167,2e-05,1.4547]
[1778973763943,38.47,78201.8,29.6,0.01167,2e-05,1.45477]
[1778973768978,38.47,78201.87,29.6,0.01167,2e-05,1.4549]
[1778973774013,38.47,78201.73,29.6,0.01167,2e-05,1.45464]
[1778973779048,38.47,78201.66,29.6,0.01167,2e-05,1.45452]
[1778973784088,38.47,78212.8,29.6,0.01185,2e-05,1.47486]
[1778973791137,38.47,78212.97,29.6,0.01186,2e-05,1.47517]
[1778973796172,38.47,78212.13,29.6,0.01184,2e-05,1.47363]
[1778973809263,38.47,78211.88,29.6,0.01184,2e-05,1.47317]
[1778973814298,38.47,78206.7,29.6,0.01173,2e-05,1.46138]
[1778973827390,38.47,78206.61,29.6,0.01173,2e-05,1.46121]
[1778973835446,38.47,78206.96,29.6,0.01174,2e-05,1.46185]
[1778973842495,38.47,78206.86,29.6,0.01174,2e-05,1.46167]
[1778973851558,38.47,78206.85,29.6,0.01174,2e-05,1.46165]
[1778973855587,38.47,78194.21,29.6,0.01153,2e-05,1.43875]
[1778973860622,38.47,78192.42,29.6,0.0115,2e-05,1.43553]
[1778973865657,38.47,78192.03,29.6,0.01149,2e-05,1.43483]
[1778973871699,38.47,78192.17,29.6,0.01148,2e-05,1.4328]
[1778973877741,38.47,78192.07,29.6,0.01147,2e-05,1.43262]
[1778973885797,38.47,78194.97,29.6,0.01152,2e-05,1.43783]
[1778973892847,38.47,78194.67,29.6,0.01152,2e-05,1.43729]
[1778973898889,38.47,78193.51,29.6,0.0115,2e-05,1.43521]
[1778973903924,38.47,78194.38,29.6,0.01151,2e-05,1.43677]
[1778973908959,38.47,78195.67,29.6,0.01153,2e-05,1.43909]
[1778973913994,38.47,78195.53,29.6,0.01153,2e-05,1.43884]
[1778973921043,38.47,78195.41,29.6,0.01153,2e-05,1.43862]
[1778973926078,38.47,78195.12,29.6,0.01152,2e-05,1.4381]
[1778973931113,38.47,78195.69,29.6,0.01152,2e-05,1.43684]
[1778973936148,38.47,78195.22,29.6,0.01151,2e-05,1.436]
[1778973941183,38.47,78195.32,29.6,0.01151,2e-05,1.43618]
[1778973946218,38.47,78195.56,29.6,0.01151,2e-05,1.43661]
[1778973953267,38.47,78205.17,29.6,0.01167,2e-05,1.45398]
[1778973958302,38.47,78207.66,29.6,0.01171,2e-05,1.45851]
[1778973965351,38.47,78209.4,29.6,0.01174,2e-05,1.46168]
[1778973967237,38.47,78209.95,29.6,0.01175,2e-05,1.46268]
[1778973973407,38.47,78208.74,29.6,0.01173,2e-05,1.46047]
[1778973979449,38.47,78208.8,29.6,0.01173,2e-05,1.46058]
[1778973985491,38.47,78208.73,29.6,0.01173,2e-05,1.46045]
[1778973990551,38.47,78208.61,29.6,0.01173,2e-05,1.46024]
[1778973995586,38.47,78210.04,29.6,0.01174,2e-05,1.46053]
[1778974000547,38.47,78209.99,29.6,0.01173,2e-05,1.46044]
[1778974010691,38.47,78210.51,29.6,0.01174,2e-05,1.46139]
[1778974016733,38.47,78209.78,29.6,0.01173,2e-05,1.46006]
[1778974021768,38.47,78209.46,29.6,0.01173,2e-05,1.45947]
[1778974031840,38.47,78209.33,29.6,0.01172,2e-05,1.45924]
[1778974040903,38.47,78209.17,29.6,0.01172,2e-05,1.45894]
[1778974048160,38.47,78209.17,29.6,0.01172,2e-05,1.45894]
[1778974053994,38.47,78202.01,29.6,0.01158,2e-05,1.44365]
[1778974062052,38.47,78202.22,29.6,0.01159,2e-05,1.44403]
[1778974070108,38.47,78202.4,29.6,0.01159,2e-05,1.44436]
[1778974079171,38.47,78202.22,29.6,0.01159,2e-05,1.44403]
[1778974085214,38.47,78202.28,29.6,0.01159,2e-05,1.44414]
[1778974095284,38.47,78202.16,29.6,0.01159,2e-05,1.44392]
[1778974100319,38.47,78202.01,29.6,0.01158,2e-05,1.44365]
[1778974114417,38.47,78202.41,29.6,0.01157,2e-05,1.44208]
[1778974125494,38.47,78202.41,29.6,0.01157,2e-05,1.44208]
[1778974130529,38.47,78202.63,29.6,0.01158,2e-05,1.44248]
[1778974135564,38.47,78202.46,29.6,0.01157,2e-05,1.44217]
[1778974141606,38.47,78202.39,29.6,0.01157,2e-05,1.44204]
[1778974146641,38.47,78202.53,29.6,0.01157,2e-05,1.4423]
[1778974152300,38.47,78202.62,29.6,0.01158,2e-05,1.44246]
[1778974153617,38.47,78202.56,29.6,0.01158,2e-05,1.44235]
[1778974160739,38.47,78201.8,29.6,0.01156,2e-05,1.44098]
[1778974165776,38.47,78202.55,29.6,0.01158,2e-05,1.44233]
[1778974175846,38.47,78202.55,29.6,0.01156,2e-05,1.44004]
[1778974181891,38.47,78202.47,29.6,0.01156,2e-05,1.43989]
[1778974187604,38.47,78202.47,29.6,0.01156,2e-05,1.43989]
[1778974201037,38.47,78202.54,29.6,0.01156,2e-05,1.44002]
[1778974211107,38.47,78202.57,29.6,0.01156,2e-05,1.44007]
[1778974218156,38.47,78201.61,29.6,0.01154,2e-05,1.43834]
[1778974224198,38.47,78202.42,29.6,0.01156,2e-05,1.4398]
[1778974229233,38.47,78202.7,29.6,0.01156,2e-05,1.44031]
[1778974236282,38.47,78201.74,29.6,0.01153,2e-05,1.43628]
[1778974241317,38.47,78202.43,29.6,0.01154,2e-05,1.43753]
[1778974249600,38.47,78202.79,29.6,0.01154,2e-05,1.43818]
[1778974249905,38.47,78202.79,29.6,0.01154,2e-05,1.43818]
[1778974256422,38.47,78202.77,29.6,0.01154,2e-05,1.43814]
[1778974261458,38.47,78202.51,29.6,0.01154,2e-05,1.43767]
[1778974266493,38.47,78203.72,29.6,0.01156,2e-05,1.43985]
[1778974271528,38.47,78203.83,29.6,0.01156,2e-05,1.44005]
[1778974276563,38.47,78204.93,29.6,0.01158,2e-05,1.44204]
[1778974281598,38.47,78214.03,29.6,0.01173,2e-05,1.45855]
[1778974286633,38.47,78215.6,29.6,0.01176,2e-05,1.46141]
[1778974291668,38.47,78215.12,29.6,0.01173,2e-05,1.45822]
[1778974296703,38.47,78215.22,29.6,0.01173,2e-05,1.4584]
[1778974301738,38.47,78217.43,29.6,0.01177,2e-05,1.46243]
[1778974306773,38.47,78217.41,29.6,0.01177,2e-05,1.4624]
[1778974311808,38.47,78217.14,29.6,0.01176,2e-05,1.4619]
[1778974318857,38.47,78217.55,29.6,0.01177,2e-05,1.46265]
[1778974323892,38.47,78217.58,29.6,0.01177,2e-05,1.46271]
[1778974328928,38.47,78217.59,29.6,0.01177,2e-05,1.46272]
[1778974335977,38.47,78217.34,29.6,0.01177,2e-05,1.46227]
[1778974341016,38.47,78217.55,29.6,0.01177,2e-05,1.46265]
[1778974349072,38.47,78217.37,29.6,0.01177,2e-05,1.46232]
[1778974358135,38.47,78217.41,29.6,0.01175,2e-05,1.46008]
[1778974365184,38.47,78217.43,29.6,0.01175,2e-05,1.46011]
[1778974372233,38.47,78220.34,29.6,0.0118,2e-05,1.46543]
[1778974380289,38.47,78220.32,29.6,0.0118,2e-05,1.46539]
[1778974385324,38.47,78220.41,29.6,0.0118,2e-05,1.46556]
[1778974390359,38.47,78211.4,29.6,0.01165,2e-05,1.44914]
[1778974395360,38.47,78211.48,29.6,0.01165,2e-05,1.44929]
[1778974401436,38.47,78212.08,29.6,0.01166,2e-05,1.45038]
[1778974410499,38.47,78211.91,29.6,0.01166,2e-05,1.45007]
[1778974417548,38.47,78211.92,29.6,0.01164,2e-05,1.44778]
[1778974422583,38.47,78212.75,29.6,0.01165,2e-05,1.44928]
[1778974427618,38.47,78215.64,29.6,0.0117,2e-05,1.45453]
[1778974432653,38.47,78216.64,29.6,0.01172,2e-05,1.45636]
[1778974438696,38.47,78216.96,29.6,0.01173,2e-05,1.45694]
[1778974443731,38.47,78217.53,29.6,0.01173,2e-05,1.45798]
[1778974448767,38.47,78217.35,29.6,0.01173,2e-05,1.45765]
[1778974453802,38.47,78217.53,29.6,0.01173,2e-05,1.45798]
[1778974458837,38.47,78217.3,29.6,0.01173,2e-05,1.45756]
[1778974463872,38.47,78217.1,29.6,0.01173,2e-05,1.45719]
[1778974475957,38.47,78216.95,29.6,0.01171,2e-05,1.4546]
[1778974480992,38.47,78211.48,29.6,0.01162,2e-05,1.44468]
[1778974489050,38.47,78206.94,29.6,0.01154,2e-05,1.43648]
[1778974494085,38.47,78201.31,29.6,0.01145,2e-05,1.42636]
[1778974500127,38.47,78203.81,29.6,0.01149,2e-05,1.43085]
[1778974505162,38.47,78208.69,29.6,0.01157,2e-05,1.43963]
[1778974511204,38.47,78217.96,29.6,0.01172,2e-05,1.45644]
[1778974521274,38.47,78217.77,29.6,0.01172,2e-05,1.4561]
[1778974530337,38.47,78218.07,29.6,0.01173,2e-05,1.45664]
[1778974535373,38.47,78219.55,29.6,0.01173,2e-05,1.45702]
[1778974540410,38.47,78219.24,29.6,0.01173,2e-05,1.45646]
[1778974545550,38.47,78219.56,29.6,0.01173,2e-05,1.45704]
[1778974551487,38.47,78220.58,29.6,0.01175,2e-05,1.4589]
[1778974556523,38.47,78220.54,29.6,0.01175,2e-05,1.45883]
[1778974561559,38.47,78220.54,29.6,0.01175,2e-05,1.45883]
[1778974566594,38.47,78220.47,29.6,0.01175,2e-05,1.4587]
[1778974571629,38.47,78220.43,29.6,0.01175,2e-05,1.45863]
[1778974576664,38.47,78220.47,29.6,0.01175,2e-05,1.4587]
[1778974581699,38.47,78219.94,29.6,0.01174,2e-05,1.45773]
[1778974587742,38.47,78219.87,29.6,0.01174,2e-05,1.45761]
[1778974594790,38.47,78220.08,29.6,0.01172,2e-05,1.45567]
[1778974599825,38.47,78220.03,29.6,0.01172,2e-05,1.45558]
[1778974604860,38.47,78219.97,29.6,0.01172,2e-05,1.45547]
[1778974609895,38.47,78220.04,29.6,0.01172,2e-05,1.4556]
[1778974618958,38.47,78220.03,29.6,0.01172,2e-05,1.45558]
[1778974623993,38.47,78219.57,29.6,0.01171,2e-05,1.45474]
[1778974630035,38.47,78219.96,29.6,0.01172,2e-05,1.45545]
[1778974635070,38.47,78216.57,29.6,0.01166,2e-05,1.44929]
[1778974641112,38.47,78216.75,29.6,0.01167,2e-05,1.44961]
[1778974648161,38.47,78216.8,29.6,0.01167,2e-05,1.44971]
[1778974657186,38.47,78216.78,29.6,0.01165,2e-05,1.44736]
[1778974662359,38.47,78216.78,29.6,0.01165,2e-05,1.44736]
[1778974668302,38.47,78221.04,29.6,0.01172,2e-05,1.4551]
[1778974674344,38.47,78218.74,29.6,0.01168,2e-05,1.45092]
[1778974679379,38.47,78214.68,29.6,0.01162,2e-05,1.44355]
[1778974685865,38.47,78214.55,29.6,0.01161,2e-05,1.44332]
[1778974694485,38.47,78214.57,29.6,0.01161,2e-05,1.44335]
[1778974699520,38.47,78206.25,29.6,0.01148,2e-05,1.42836]
[1778974704555,38.47,78203.11,29.6,0.01142,2e-05,1.42273]
[1778974709590,38.47,78200.77,29.6,0.01139,2e-05,1.41855]
[1778974715632,38.47,78200.51,29.6,0.01136,2e-05,1.41581]
[1778974720667,38.47,78199.98,29.6,0.01136,2e-05,1.41487]
[1778974725777,38.47,78200.33,29.6,0.01136,2e-05,1.41549]
[1778974731745,38.47,78195.33,29.6,0.01128,2e-05,1.4066]
[1778974736779,38.47,78195.4,29.6,0.01128,2e-05,1.40673]
[1778974741815,38.47,78201.36,29.6,0.01138,2e-05,1.41733]
[1778974747857,38.47,78201.43,29.6,0.01138,2e-05,1.41745]
[1778974752892,38.47,78201.49,29.6,0.01138,2e-05,1.41756]
[1778974758935,38.47,78199.64,29.6,0.01135,2e-05,1.41426]
[1778974763971,38.47,78199.27,29.6,0.01134,2e-05,1.4136]
[1778974770014,38.47,78199.28,29.6,0.01134,2e-05,1.41362]
[1778974777197,38.47,78199.2,29.6,0.01133,2e-05,1.4112]
[1778974792168,38.47,78199.82,29.6,0.01134,2e-05,1.41231]
[1778974797203,38.47,78201.03,29.6,0.01136,2e-05,1.41446]
[1778974802238,38.47,78200.7,29.6,0.01135,2e-05,1.41387]
[1778974807276,38.47,78198.7,29.6,0.01132,2e-05,1.41031]
[1778974819361,38.47,78195.07,29.6,0.01126,2e-05,1.40388]
[1778974824396,38.47,78195.49,29.6,0.01127,2e-05,1.40462]
[1778974829431,38.47,78195.88,29.6,0.01127,2e-05,1.40531]
[1778974839501,38.47,78195.88,29.6,0.01125,2e-05,1.40304]
[1778974844536,38.47,78195.34,29.6,0.01125,2e-05,1.40209]
[1778974858639,38.47,78195.15,29.6,0.01124,2e-05,1.40175]
[1778974860606,38.47,78195.15,29.6,0.01124,2e-05,1.40175]
[1778974861622,38.47,78195.15,29.6,0.01124,2e-05,1.40175]
[1778974870723,38.47,78185.86,29.6,0.01109,2e-05,1.3854]
[1778974875758,38.47,78184.2,29.6,0.01107,2e-05,1.38249]
[1778974881800,38.47,78184.13,29.6,0.01107,2e-05,1.38237]
[1778974887845,38.47,78184.6,29.6,0.01107,2e-05,1.38319]
[1778974892880,38.47,78184.49,29.6,0.01105,2e-05,1.38076]
[1778974897915,38.47,78184.38,29.6,0.01105,2e-05,1.38056]
[1778974904966,38.47,78181.76,29.6,0.01101,2e-05,1.37599]
[1778974909999,38.47,78178.65,29.6,0.01096,2e-05,1.37058]
[1778974921112,38.47,78178.62,29.6,0.01096,2e-05,1.37053]
[1778974927154,38.47,78178.61,29.6,0.01096,2e-05,1.37051]
[1778974934203,38.47,78179.79,29.6,0.01098,2e-05,1.37256]
[1778974939238,38.47,78179.66,29.6,0.01098,2e-05,1.37233]
[1778974944273,38.47,78179.36,29.6,0.01097,2e-05,1.37181]
[1778974949308,38.47,78178.75,29.6,0.01096,2e-05,1.37075]
[1778974954343,38.47,78177.71,29.6,0.01093,2e-05,1.36672]
[1778974959378,38.47,78177.38,29.6,0.01092,2e-05,1.36615]
[1778974964413,38.47,78177.45,29.6,0.01092,2e-05,1.36627]
[1778974969448,38.47,78178.27,29.6,0.01094,2e-05,1.36769]
[1778974974483,38.47,78178.34,29.6,0.01094,2e-05,1.36781]
[1778974979518,38.47,78178.2,29.6,0.01094,2e-05,1.36757]
[1778974984553,38.47,78178.34,29.6,0.01094,2e-05,1.36781]
[1778974989588,38.47,78178.3,29.6,0.01094,2e-05,1.36774]
[1778974995630,38.47,78178.28,29.6,0.01094,2e-05,1.36771]
[1778975005700,38.47,78178.28,29.6,0.01094,2e-05,1.36771]
[1778975011743,38.47,78186.64,29.6,0.01105,2e-05,1.38003]
[1778975016778,38.47,78186.84,29.6,0.01106,2e-05,1.38038]
[1778975021813,38.47,78190.65,29.6,0.01112,2e-05,1.38705]
[1778975026848,38.47,78193.53,29.6,0.01116,2e-05,1.39212]
[1778975036922,38.47,78194.11,29.6,0.01117,2e-05,1.39314]
[1778975042964,38.47,78194.1,29.6,0.01117,2e-05,1.39312]
[1778975051022,38.47,78194.15,29.6,0.01117,2e-05,1.39321]
[1778975056058,38.47,78194.12,29.6,0.01117,2e-05,1.39315]
[1778975059302,38.47,78193.23,29.6,0.01116,2e-05,1.39159]
[1778975059462,38.47,78193.23,29.6,0.01116,2e-05,1.39159]
[1778975068144,38.47,78192.53,29.6,0.01115,2e-05,1.39036]
[1778975073179,38.47,78193.32,29.6,0.01114,2e-05,1.38949]
[1778975078214,38.47,78193.6,29.6,0.01115,2e-05,1.38998]
[1778975083249,38.47,78193.45,29.6,0.01114,2e-05,1.38972]
[1778975088285,38.47,78193.87,29.6,0.01115,2e-05,1.39046]
[1778975095334,38.47,78192.27,29.6,0.01113,2e-05,1.38765]
[1778975100371,38.47,78192.06,29.6,0.01112,2e-05,1.38728]
[1778975105405,38.47,78201.45,29.6,0.01127,2e-05,1.40386]
[1778975110440,38.47,78200.23,29.6,0.01126,2e-05,1.40208]
[1778975116482,38.47,78200.36,29.6,0.01126,2e-05,1.40241]
[1778975125545,38.47,78200.32,29.6,0.01126,2e-05,1.40252]
[1778975133601,38.47,78199.94,29.6,0.01124,2e-05,1.39971]
[1778975139643,38.47,78199.6,29.6,0.01123,2e-05,1.39911]
[1778975144678,38.47,78199.9,29.6,0.01124,2e-05,1.39964]
[1778975154748,38.47,78199.9,29.6,0.01124,2e-05,1.39964]
[1778975159931,38.47,78200.89,29.6,0.01125,2e-05,1.40139]
[1778975164995,38.47,78200.89,29.6,0.01125,2e-05,1.40139]
[1778975170860,38.47,78201.53,29.6,0.01127,2e-05,1.40252]
[1778975175895,38.47,78201.45,29.6,0.01126,2e-05,1.40238]
[1778975180930,38.47,78201.4,29.6,0.01126,2e-05,1.40229]
[1778975185965,38.47,78201.42,29.6,0.01126,2e-05,1.40233]
[1778975191001,38.47,78196.59,29.6,0.01117,2e-05,1.39157]
[1778975196040,38.47,78196.13,29.6,0.01116,2e-05,1.39076]
[1778975201075,38.47,78196.35,29.6,0.01116,2e-05,1.39114]
[1778975207117,38.47,78196.25,29.6,0.01116,2e-05,1.39097]
[1778975212152,38.47,78196.5,29.6,0.01117,2e-05,1.39141]
[1778975217187,38.47,78197.12,29.6,0.01118,2e-05,1.3925]
[1778975222222,38.47,78197.06,29.6,0.01118,2e-05,1.39239]
[1778975236321,38.47,78197.13,29.6,0.01118,2e-05,1.39252]
[1778975243236,38.47,78197.13,29.6,0.01118,2e-05,1.39252]
[1778975251426,38.47,78197.27,29.6,0.01116,2e-05,1.39051]
[1778975257473,38.47,78197.71,29.6,0.01117,2e-05,1.39128]
[1778975262508,38.47,78197.7,29.6,0.01117,2e-05,1.39126]
[1778975267543,38.47,78204.26,29.6,0.01127,2e-05,1.40285]
[1778975272578,38.47,78204.9,29.6,0.01128,2e-05,1.40398]
[1778975277613,38.47,78202.85,29.6,0.01125,2e-05,1.40035]
[1778975282649,38.47,78200.3,29.6,0.01121,2e-05,1.39585]
[1778975288691,38.47,78200.21,29.6,0.01121,2e-05,1.39569]
[1778975293726,38.47,78200.15,29.6,0.01121,2e-05,1.39558]
[1778975298761,38.47,78194.27,29.6,0.01111,2e-05,1.38523]
[1778975307827,38.47,78192.54,29.6,0.01109,2e-05,1.3822]
[1778975312862,38.47,78187.45,29.6,0.01099,2e-05,1.37107]
[1778975317897,38.47,78185.28,29.6,0.01095,2e-05,1.3673]
[1778975324946,38.47,78184.76,29.6,0.01094,2e-05,1.3664]
[1778975335017,38.47,78184.76,29.6,0.01094,2e-05,1.3664]
[1778975341058,38.47,78184.65,29.6,0.01094,2e-05,1.36621]
[1778975352135,38.47,78184.41,29.6,0.01094,2e-05,1.36579]
[1778975357170,38.47,78173.1,29.6,0.01076,2e-05,1.34628]
[1778975362205,38.47,78170.55,29.6,0.01072,2e-05,1.34192]
[1778975369254,38.47,78168.32,29.6,0.01069,2e-05,1.33811]
[1778975386373,38.47,78167.31,29.6,0.01065,2e-05,1.33419]
[1778975391408,38.47,78171.07,29.6,0.01071,2e-05,1.3406]
[1778975396443,38.47,78170.07,29.6,0.0107,2e-05,1.33889]
[1778975401478,38.47,78170.18,29.6,0.0107,2e-05,1.33908]
[1778975407520,38.47,78170.11,29.6,0.0107,2e-05,1.33896]
[1778975409534,38.47,78156.01,29.6,0.01048,2e-05,1.31505]
[1778975414569,38.47,78155.36,29.6,0.01047,2e-05,1.31396]
[1778975419604,38.47,78152.7,29.6,0.01043,2e-05,1.30949]
[1778975424639,38.47,78148.57,29.6,0.01037,2e-05,1.30258]
[1778975429814,38.47,78148.58,29.6,0.01037,2e-05,1.3026]
[1778975435716,38.47,78141.46,29.6,0.01024,1e-05,1.2886]
[1778975440752,38.47,78140.5,29.6,0.01023,1e-05,1.28701]
[1778975445787,38.47,78140.25,29.6,0.01023,1e-05,1.2866]
[1778975452836,38.47,78140.5,29.6,0.01023,1e-05,1.28701]
[1778975457871,38.47,78139.38,29.6,0.01021,1e-05,1.28516]
[1778975462906,38.47,78139.35,29.6,0.01021,1e-05,1.28511]
[1778975467941,38.47,78138.43,29.6,0.0102,1e-05,1.28359]
[1778975471600,38.47,78137.58,29.6,0.01019,1e-05,1.28219]
[1778975471924,38.47,78137.58,29.6,0.01019,1e-05,1.28219]
[1778975478077,38.47,78135.18,29.6,0.01015,1e-05,1.27823]
[1778975483116,38.47,78135.53,29.6,0.01016,1e-05,1.27881]
[1778975489158,38.47,78134.53,29.6,0.01014,1e-05,1.27717]
[1778975494193,38.47,78134.6,29.6,0.01013,1e-05,1.27515]
[1778975499228,38.47,78133.09,29.6,0.0101,1e-05,1.27267]
[1778975504263,38.47,78132.48,29.6,0.0101,1e-05,1.27167]
[1778975509298,38.47,78131.05,29.6,0.01007,1e-05,1.26933]
[1778975514334,38.47,78125.14,29.6,0.00999,1e-05,1.25969]
[1778975519369,38.47,78124.75,29.6,0.00998,1e-05,1.25905]
[1778975524407,38.47,78123.94,29.6,0.00997,1e-05,1.25774]
[1778975530449,38.47,78123.87,29.6,0.00997,1e-05,1.25762]
[1778975535484,38.47,78123.95,29.6,0.00997,1e-05,1.25775]
[1778975540519,38.47,78123.95,29.6,0.00997,1e-05,1.25775]
[1778975545555,38.47,78119.79,29.6,0.00991,1e-05,1.25101]
[1778975549589,38.47,78106.23,29.6,0.00971,1e-05,1.22924]
[1778975554625,38.47,78114.97,29.6,0.00982,1e-05,1.24114]
[1778975561673,38.47,78116.1,29.6,0.00984,1e-05,1.24296]
[1778975566708,38.47,78115.74,29.6,0.00983,1e-05,1.24238]
[1778975571744,38.47,78114.0,29.6,0.00981,1e-05,1.23958]
[1778975577789,38.47,78114.08,29.6,0.00981,1e-05,1.23971]
[1778975582824,38.47,78114.32,29.6,0.00981,1e-05,1.2401]
[1778975588866,38.47,78114.18,29.6,0.00981,1e-05,1.23987]
[1778975593901,38.47,78114.48,29.6,0.00982,1e-05,1.24036]
[1778975598936,38.47,78114.48,29.6,0.00982,1e-05,1.24036]
[1778975604978,38.47,78114.27,29.6,0.00981,1e-05,1.24002]
[1778975610013,38.47,78114.83,29.6,0.00982,1e-05,1.24092]
[1778975616055,38.47,78114.83,29.6,0.00981,1e-05,1.23883]
[1778975621090,38.47,78114.83,29.6,0.00981,1e-05,1.23883]
[1778975626125,38.47,78114.48,29.6,0.0098,1e-05,1.23826]
[1778975631160,38.47,78115.14,29.6,0.00981,1e-05,1.23932]
[1778975637202,38.47,78115.96,29.6,0.00982,1e-05,1.24064]
[1778975642237,38.47,78115.84,29.6,0.00982,1e-05,1.24045]
[1778975648279,38.47,78115.8,29.6,0.00982,1e-05,1.24038]
[1778975653314,38.47,78115.84,29.6,0.00982,1e-05,1.24045]
[1778975658349,38.47,78115.8,29.6,0.00982,1e-05,1.24038]
[1778975663384,38.47,78118.39,29.6,0.00986,1e-05,1.24455]
[1778975668419,38.47,78118.46,29.6,0.00986,1e-05,1.24466]
[1778975674461,38.47,78118.42,29.6,0.00984,1e-05,1.2425]
[1778975679498,38.47,78118.42,29.6,0.00984,1e-05,1.2425]
[1778975684533,38.47,78118.39,29.6,0.00984,1e-05,1.24245]
[1778975689568,38.47,78118.36,29.6,0.00984,1e-05,1.24241]
[1778975696617,38.47,78124.28,29.6,0.00993,1e-05,1.25196]
[1778975701652,38.47,78125.72,29.6,0.00995,1e-05,1.2543]
[1778975703667,38.47,78138.16,29.6,0.01013,1e-05,1.2746]
[1778975708701,38.47,78141.26,29.6,0.01018,1e-05,1.2797]
[1778975713737,38.47,78145.26,29.6,0.01024,1e-05,1.28631]
[1778975719779,38.47,78145.3,29.6,0.01024,1e-05,1.28637]
[1778975725821,38.47,78144.99,29.6,0.01023,1e-05,1.28586]
[1778975730856,38.47,78144.97,29.6,0.01023,1e-05,1.28583]
[1778975737905,38.47,78144.96,29.6,0.01021,1e-05,1.28367]
[1778975743947,38.47,78151.71,29.6,0.01032,2e-05,1.29486]
[1778975748982,38.47,78154.21,29.6,0.01035,2e-05,1.29903]
[1778975760062,38.47,78154.64,29.6,0.01036,2e-05,1.29974]
[1778975765096,38.47,78154.57,29.6,0.01036,2e-05,1.29963]
[1778975771138,38.47,78154.5,29.6,0.01036,2e-05,1.29951]
[1778975776173,38.47,78154.5,29.6,0.01036,2e-05,1.29951]
[1778975781211,38.47,78154.46,29.6,0.01036,2e-05,1.29944]
[1778975787253,38.47,78154.61,29.6,0.01036,2e-05,1.29969]
[1778975795309,38.47,78154.5,29.6,0.01034,2e-05,1.29735]
[1778975801351,38.47,78154.79,29.6,0.01035,2e-05,1.29783]
[1778975807393,38.47,78155.11,29.6,0.01035,2e-05,1.29837]
[1778975812428,38.47,78154.93,29.6,0.01035,2e-05,1.29807]
[1778975818470,38.47,78155.24,29.6,0.01035,2e-05,1.29858]
[1778975823507,38.47,78156.26,29.6,0.01037,2e-05,1.30029]
[1778975829549,38.47,78156.23,29.6,0.01037,2e-05,1.30024]
[1778975835591,38.47,78156.34,29.6,0.01037,2e-05,1.30042]
[1778975840626,38.47,78156.23,29.6,0.01037,2e-05,1.30024]
[1778975845661,38.47,78156.87,29.6,0.01038,2e-05,1.3013]
[1778975851704,38.47,78156.83,29.6,0.01036,2e-05,1.29907]
[1778975858753,38.47,78156.82,29.6,0.01036,2e-05,1.29906]
[1778975868823,38.47,78157.41,29.6,0.01037,2e-05,1.30004]
[1778975878893,38.47,78157.41,29.6,0.01037,2e-05,1.30004]
[1778975883928,38.47,78157.38,29.6,0.01037,2e-05,1.29999]
[1778975893998,38.47,78157.38,29.6,0.01037,2e-05,1.29999]
[1778975899033,38.47,78150.07,29.6,0.01026,1e-05,1.28783]
[1778975906082,38.47,78150.02,29.6,0.01026,1e-05,1.28774]
[1778975912126,38.47,78149.99,29.6,0.01024,1e-05,1.28554]
[1778975917161,38.47,78147.89,29.6,0.01021,1e-05,1.28207]
[1778975922196,38.47,78144.28,29.6,0.01015,1e-05,1.27612]
[1778975927231,38.47,78141.6,29.6,0.01012,1e-05,1.27172]
[1778975932267,38.47,78146.32,29.6,0.01019,1e-05,1.27948]
[1778975937302,38.47,78146.68,29.6,0.01019,1e-05,1.28007]
[1778975942337,38.47,78146.66,29.6,0.01019,1e-05,1.28004]
[1778975947372,38.47,78146.72,29.6,0.01019,1e-05,1.28014]
[1778975952407,38.47,78146.1,29.6,0.01018,1e-05,1.27912]
[1778975957442,38.47,78146.2,29.6,0.01018,1e-05,1.27928]
[1778975962478,38.47,78145.57,29.6,0.01017,1e-05,1.27824]
[1778975967513,38.47,78144.99,29.6,0.01017,1e-05,1.27729]
[1778975972549,38.47,78144.19,29.6,0.01014,1e-05,1.27383]
[1778975980605,38.47,78142.14,29.6,0.01011,1e-05,1.27047]
[1778975985640,38.47,78136.3,29.6,0.01002,1e-05,1.26092]
[1778975990675,38.47,78137.12,29.6,0.01003,1e-05,1.26226]
[1778975991682,38.47,78120.56,29.6,0.00979,1e-05,1.23547]
[1778976001462,38.47,78118.66,29.6,0.00976,1e-05,1.23243]
[1778976006794,38.47,78123.88,29.6,0.00984,1e-05,1.2408]
[1778976011829,38.47,78135.84,29.6,0.01001,1e-05,1.26017]
[1778976016864,38.47,78139.54,29.6,0.01007,1e-05,1.26621]
[1778976021899,38.47,78142.33,29.6,0.01011,1e-05,1.27078]
[1778976026934,38.47,78148.29,29.6,0.0102,1e-05,1.28059]
[1778976032976,38.47,78148.33,29.6,0.01019,1e-05,1.27886]
[1778976038011,38.48,78148.62,29.6,0.0102,1e-05,1.28024]
[1778976044055,38.48,78151.4,29.6,0.01025,1e-05,1.28587]
[1778976049092,38.49,78152.51,29.6,0.01027,2e-05,1.28852]
[1778976055134,38.49,78152.31,29.6,0.01028,2e-05,1.28913]
[1778976060169,38.5,78152.72,29.6,0.01029,2e-05,1.29057]
[1778976064197,38.5,78165.59,29.6,0.01049,2e-05,1.31262]
[1778976069232,38.5,78174.53,29.6,0.01063,2e-05,1.32822]
[1778976074267,38.5,78184.69,29.6,0.01079,2e-05,1.34591]
[1778976076851,38.5,78185.35,29.6,0.01081,2e-05,1.34709]
[1778976082323,38.51,78187.98,29.6,0.01085,2e-05,1.35188]
[1778976087358,38.51,78178.16,29.6,0.0107,2e-05,1.33521]
[1778976092393,38.51,78180.32,29.6,0.01072,2e-05,1.33699]
[1778976097429,38.51,78181.8,29.6,0.01074,2e-05,1.33979]
[1778976103453,38.51,78181.47,29.6,0.01074,2e-05,1.33938]
[1778976110520,38.51,78181.76,29.6,0.01075,2e-05,1.34036]
[1778976117569,38.52,78181.19,29.6,0.01074,2e-05,1.33975]
[1778976122604,38.52,78181.28,29.6,0.01075,2e-05,1.34019]
[1778976125895,38.52,78182.48,29.6,0.01077,2e-05,1.34241]
[1778976131669,38.52,78181.52,29.6,0.01075,2e-05,1.3411]
[1778976139725,38.52,78181.19,29.6,0.01075,2e-05,1.34099]
[1778976148788,38.52,78181.23,29.6,0.01076,2e-05,1.34157]
[1778976155837,38.53,78181.21,29.6,0.01074,2e-05,1.3397]
[1778976162886,38.53,78181.43,29.6,0.01075,2e-05,1.34045]
[1778976167921,38.53,78180.98,29.6,0.01075,2e-05,1.33994]
[1778976172956,38.53,78181.12,29.6,0.01075,2e-05,1.34042]
[1778976177991,38.53,78181.19,29.6,0.01075,2e-05,1.34079]
[1778976184034,38.53,78181.03,29.6,0.01075,2e-05,1.34081]
[1778976189069,38.54,78181.01,29.6,0.01076,2e-05,1.34105]
[1778976197125,38.54,78180.75,29.6,0.01076,2e-05,1.34105]
[1778976203167,38.54,78180.57,29.6,0.01076,2e-05,1.34109]
[1778976208202,38.54,78180.15,29.6,0.01075,2e-05,1.34068]
[1778976213237,38.54,78193.56,29.6,0.01095,2e-05,1.36182]
[1778976218272,38.54,78193.67,29.6,0.01095,2e-05,1.3621]
[1778976224314,38.54,78193.61,29.6,0.01095,2e-05,1.36209]
[1778976229349,38.54,78193.69,29.6,0.01095,2e-05,1.3623]
[1778976239419,38.55,78193.83,29.6,0.01096,2e-05,1.36271]
[1778976245461,38.55,78194.02,29.6,0.01096,2e-05,1.36319]
[1778976252513,38.55,78195.09,29.6,0.01098,2e-05,1.36525]
[1778976260569,38.55,78195.24,29.6,0.01099,2e-05,1.36567]
[1778976265604,38.55,78197.47,29.6,0.01102,2e-05,1.36964]
[1778976270639,38.55,78201.11,29.6,0.01108,2e-05,1.37606]
[1778976275674,38.55,78201.12,29.6,0.01106,2e-05,1.37388]
[1778976280709,38.55,78199.26,29.6,0.01103,2e-05,1.37069]
[1778976288765,38.55,78199.26,29.6,0.01104,2e-05,1.3708]
[1778976301859,38.55,78200.92,29.6,0.01106,2e-05,1.37385]
[1778976306894,38.55,78210.49,29.6,0.01122,2e-05,1.39064]
[1778976311933,38.55,78211.19,29.6,0.01123,2e-05,1.39188]
[1778976316968,38.55,78211.12,29.6,0.01123,2e-05,1.39175]
[1778976322003,38.55,78211.24,29.6,0.01123,2e-05,1.39197]
[1778976327038,38.55,78204.34,29.6,0.01112,2e-05,1.37984]
[1778976334094,38.55,78196.73,29.6,0.01098,2e-05,1.36442]
[1778976339129,38.55,78186.85,29.6,0.01083,2e-05,1.34761]
[1778976346179,38.56,78186.91,29.6,0.01083,2e-05,1.3481]
[1778976351214,38.56,78193.81,29.6,0.01094,2e-05,1.36022]
[1778976356249,38.56,78191.64,29.6,0.01091,2e-05,1.35665]
[1778976364306,38.56,78189.88,29.6,0.01088,2e-05,1.35399]
[1778976369341,38.56,78189.71,29.6,0.01088,2e-05,1.35395]
[1778976374376,38.56,78189.82,29.6,0.01089,2e-05,1.35439]
[1778976379411,38.56,78189.7,29.6,0.01089,2e-05,1.35445]
[1778976386460,38.57,78185.55,29.6,0.01083,2e-05,1.34769]
[1778976391495,38.57,78182.4,29.6,0.01076,2e-05,1.34044]
[1778976396530,38.57,78182.43,29.6,0.01077,2e-05,1.34086]
[1778976402572,38.57,78181.04,29.6,0.01075,2e-05,1.3389]
[1778976407608,38.57,78181.12,29.6,0.01075,2e-05,1.33937]
[1778976412647,38.58,78180.52,29.6,0.01075,2e-05,1.33864]
[1778976417683,38.58,78180.68,29.6,0.01075,2e-05,1.3392]
[1778976422718,38.58,78184.32,29.6,0.01081,2e-05,1.3457]
[1778976427753,38.58,78185.69,29.6,0.01084,2e-05,1.34826]
[1778976432789,38.58,78185.95,29.6,0.01084,2e-05,1.34893]
[1778976437824,38.58,78186.19,29.6,0.01085,2e-05,1.34956]
[1778976444873,38.58,78185.72,29.6,0.01084,2e-05,1.34903]
[1778976450915,38.58,78184.64,29.6,0.01083,2e-05,1.34743]
[1778976455952,38.59,78184.51,29.6,0.01081,2e-05,1.3452]
[1778976460989,38.59,78184.39,29.6,0.01081,2e-05,1.34528]
[1778976467029,38.59,78185.07,29.6,0.01083,2e-05,1.34674]
[1778976472064,38.59,78184.86,29.6,0.01082,2e-05,1.3466]
[1778976482134,38.59,78185.17,29.6,0.01083,2e-05,1.34757]
[1778976489188,38.59,78186.36,29.6,0.01085,2e-05,1.34987]
[1778976497244,38.6,78186.69,29.6,0.01086,2e-05,1.35079]
[1778976502279,38.6,78186.43,29.6,0.01086,2e-05,1.35055]
[1778976507314,38.6,78186.87,29.6,0.01087,2e-05,1.3515]
[1778976512349,38.6,78186.58,29.6,0.01085,2e-05,1.34897]
[1778976521412,38.6,78186.41,29.6,0.01085,2e-05,1.34905]
[1778976527454,38.6,78186.55,29.6,0.01085,2e-05,1.34952]
[1778976537526,38.6,78186.55,29.6,0.01086,2e-05,1.34989]
[1778976542561,38.61,78186.48,29.6,0.01086,2e-05,1.34995]
[1778976549610,38.61,78186.86,29.6,0.01087,2e-05,1.35086]
[1778976554645,38.61,78187.47,29.6,0.01088,2e-05,1.35209]
[1778976560688,38.61,78187.44,29.6,0.01088,2e-05,1.35224]
[1778976565723,38.61,78187.4,29.6,0.01088,2e-05,1.35233]
[1778976575794,38.61,78186.8,29.6,0.01086,2e-05,1.34941]
[1778976579822,38.61,78200.25,29.6,0.01107,2e-05,1.37281]
[1778976584857,38.61,78197.92,29.6,0.01103,2e-05,1.36876]
[1778976593920,38.61,78205.99,29.6,0.01116,2e-05,1.38295]
[1778976598955,38.61,78200.76,29.6,0.01108,2e-05,1.3738]
[1778976603990,38.61,78203.64,29.6,0.01113,2e-05,1.37884]
[1778976609026,38.61,78205.09,29.6,0.01115,2e-05,1.38137]
[1778976614061,38.61,78211.14,29.6,0.01125,2e-05,1.39201]
[1778976619096,38.61,78212.41,29.6,0.01127,2e-05,1.39425]
[1778976624131,38.61,78210.33,29.6,0.01123,2e-05,1.39058]
[1778976629166,38.61,78212.23,29.6,0.01126,2e-05,1.39393]
[1778976634205,38.61,78212.54,29.6,0.01125,2e-05,1.39219]
[1778976639240,38.61,78212.76,29.6,0.01126,2e-05,1.39258]
[1778976644275,38.61,78212.67,29.6,0.01125,2e-05,1.39242]
[1778976650317,38.61,78201.93,29.6,0.01108,2e-05,1.37359]
[1778976658373,38.61,78197.1,29.6,0.011,2e-05,1.36533]
[1778976664417,38.61,78197.0,29.6,0.011,2e-05,1.36528]
[1778976669452,38.61,78190.96,29.6,0.01091,2e-05,1.355]
[1778976674487,38.62,78184.81,29.6,0.01082,2e-05,1.34465]
[1778976682543,38.62,78184.69,29.6,0.01082,2e-05,1.34489]
[1778976687578,38.62,78182.82,29.6,0.01079,2e-05,1.342]
[1778976692613,38.62,78175.54,29.6,0.01066,2e-05,1.32775]
[1778976697649,38.62,78169.4,29.6,0.01057,2e-05,1.31784]
[1778976703691,38.63,78170.04,29.6,0.01059,2e-05,1.31957]
[1778976708726,38.63,78171.02,29.6,0.01061,2e-05,1.32175]
[1778976713761,38.63,78170.55,29.6,0.01061,2e-05,1.32146]
[1778976718796,38.64,78171.12,29.6,0.01062,2e-05,1.32294]
[1778976724838,38.64,78174.55,29.6,0.01068,2e-05,1.32934]
[1778976729873,38.64,78184.87,29.6,0.01084,2e-05,1.34729]
[1778976734908,38.64,78185.15,29.6,0.01085,2e-05,1.34807]
[1778976739943,38.65,78186.0,29.6,0.01087,2e-05,1.34982]
[1778976744980,38.65,78186.82,29.6,0.01088,2e-05,1.35153]
[1778976751021,38.65,78186.7,29.6,0.01087,2e-05,1.34946]
[1778976758070,38.65,78185.9,29.6,0.01086,2e-05,1.34856]
[1778976763106,38.65,78186.0,29.6,0.01086,2e-05,1.34908]
[1778976768141,38.65,78186.75,29.6,0.01088,2e-05,1.35072]
[1778976774183,38.66,78185.94,29.6,0.01087,2e-05,1.34973]
[1778976785260,38.66,78186.61,29.6,0.01089,2e-05,1.35164]
[1778976791302,38.66,78187.07,29.6,0.0109,2e-05,1.35284]
[1778976796337,38.67,78188.12,29.6,0.01092,2e-05,1.35506]
[1778976801372,38.67,78188.8,29.6,0.01093,2e-05,1.35655]
[1778976806407,38.67,78188.77,29.6,0.01093,2e-05,1.35682]
[1778976811442,38.67,78188.94,29.6,0.01092,2e-05,1.35518]
[1778976816477,38.67,78188.79,29.6,0.01092,2e-05,1.35525]
[1778976821512,38.67,78188.84,29.6,0.01093,2e-05,1.35568]
[1778976826548,38.68,78189.26,29.6,0.01094,2e-05,1.35674]
[1778976831582,38.68,78189.28,29.6,0.01094,2e-05,1.35712]
[1778976836617,38.68,78192.16,29.6,0.01099,2e-05,1.36234]
[1778976839641,38.68,78180.17,29.6,0.0108,2e-05,1.3419]
[1778976844676,38.68,78177.47,29.6,0.01076,2e-05,1.33775]
[1778976849712,38.69,78177.12,29.6,0.01076,2e-05,1.3376]
[1778976855756,38.69,78176.23,29.6,0.01075,2e-05,1.3366]
[1778976860791,38.69,78175.79,29.6,0.01075,2e-05,1.33628]
[1778976866833,38.69,78176.52,29.6,0.01077,2e-05,1.338]
[1778976871868,38.7,78176.44,29.6,0.01075,2e-05,1.33604]
[1778976876903,38.7,78176.49,29.6,0.01075,2e-05,1.33655]
[1778976881938,38.7,78176.53,29.6,0.01076,2e-05,1.33703]
[1778976886973,38.7,78167.7,29.6,0.01063,2e-05,1.32247]
[1778976896036,38.71,78168.19,29.6,0.01064,2e-05,1.32425]
[1778976902078,38.71,78167.98,29.6,0.01064,2e-05,1.32449]
[1778976907113,38.71,78176.13,29.6,0.01078,2e-05,1.33873]
[1778976912148,38.71,78180.69,29.6,0.01085,2e-05,1.34686]
[1778976917185,38.72,78180.6,29.6,0.01085,2e-05,1.34698]
[1778976922220,38.72,78180.91,29.6,0.01086,2e-05,1.34775]
[1778976927255,38.72,78182.71,29.6,0.01089,2e-05,1.35106]
[1778976932290,38.72,78184.27,29.6,0.0109,2e-05,1.35169]
[1778976937325,38.72,78185.11,29.6,0.01091,2e-05,1.35333]
[1778976943367,38.72,78185.14,29.6,0.01092,2e-05,1.35365]
[1778976948402,38.72,78185.09,29.6,0.01092,2e-05,1.35379]
[1778976954444,38.72,78185.21,29.6,0.01092,2e-05,1.3543]
[1778976959479,38.73,78185.29,29.6,0.01092,2e-05,1.3547]
[1778976964514,38.73,78185.34,29.6,0.01093,2e-05,1.35506]
[1778976969549,38.73,78190.88,29.6,0.01102,2e-05,1.36488]
[1778976974584,38.73,78193.06,29.6,0.01105,2e-05,1.36878]
[1778976980626,38.73,78192.37,29.6,0.01104,2e-05,1.36769]
[1778976985661,38.73,78192.33,29.6,0.01104,2e-05,1.3677]
[1778976990696,38.73,78183.05,29.6,0.0109,2e-05,1.35179]
[1778977000766,38.73,78182.96,29.6,0.01088,2e-05,1.34982]
[1778977012850,38.74,78182.97,29.6,0.01089,2e-05,1.35025]
[1778977017893,38.74,78183.02,29.6,0.01089,2e-05,1.35048]
[1778977023927,38.74,78183.81,29.6,0.0109,2e-05,1.35199]
[1778977029969,38.74,78183.17,29.6,0.01089,2e-05,1.35102]
[1778977035007,38.74,78182.58,29.6,0.01089,2e-05,1.35016]
[1778977040040,38.74,78179.83,29.6,0.01085,2e-05,1.34564]
[1778977045074,38.74,78180.46,29.6,0.01086,2e-05,1.34695]
[1778977052123,38.74,78180.47,29.6,0.01084,2e-05,1.34506]
[1778977060179,38.75,78180.46,29.6,0.01085,2e-05,1.34548]
[1778977066221,38.75,78180.43,29.6,0.01085,2e-05,1.34577]
[1778977069404,38.75,78180.38,29.6,0.01085,2e-05,1.34581]
[1778977070807,38.75,78180.26,29.6,0.01085,2e-05,1.34572]
[1778977073643,38.75,78180.26,29.6,0.01085,2e-05,1.34578]
[1778977074230,38.75,78180.26,29.6,0.01085,2e-05,1.34578]
[1778977074491,38.75,78180.26,29.6,0.01085,2e-05,1.34578]
[1778977076434,38.75,78180.26,29.6,0.01085,2e-05,1.34596]
[1778977082335,38.75,78180.42,29.6,0.01086,2e-05,1.3467]
[1778977084351,38.75,78192.49,29.6,0.01105,2e-05,1.36761]
[1778977089385,38.75,78193.02,29.6,0.01106,2e-05,1.36859]
[1778977094420,38.75,78192.82,29.6,0.01106,2e-05,1.36829]
[1778977099455,38.75,78191.99,29.6,0.01104,2e-05,1.36689]
[1778977104490,38.75,78192.35,29.6,0.01105,2e-05,1.36753]
[1778977109525,38.75,78192.07,29.6,0.01105,2e-05,1.36706]
[1778977114560,38.75,78192.09,29.6,0.01103,2e-05,1.36484]
[1778977121609,38.75,78190.57,29.6,0.011,2e-05,1.36222]
[1778977126644,38.75,78186.7,29.6,0.01094,2e-05,1.35558]
[1778977134700,38.75,78186.39,29.6,0.01094,2e-05,1.35518]
[1778977142468,38.75,78186.41,29.6,0.01094,2e-05,1.35525]
[1778977143828,38.76,78186.33,29.6,0.01094,2e-05,1.35516]
[1778977149806,38.76,78177.63,29.6,0.0108,2e-05,1.34048]
[1778977155848,38.76,78177.38,29.6,0.0108,2e-05,1.34031]
[1778977161890,38.76,78177.45,29.6,0.01081,2e-05,1.34085]
[1778977162772,38.76,78177.45,29.6,0.01081,2e-05,1.34085]
[1778977163060,38.76,78177.45,29.6,0.01081,2e-05,1.34085]
[1778977163161,38.76,78177.42,29.6,0.01081,2e-05,1.34091]
[1778977172967,38.77,78177.79,29.6,0.01081,2e-05,1.34048]
[1778977178223,38.77,78178.3,29.6,0.01082,2e-05,1.34159]
[1778977178264,38.77,78178.3,29.6,0.01082,2e-05,1.34194]
[1778977190086,38.78,78178.12,29.6,0.01083,2e-05,1.34306]
[1778977195124,38.78,78178.1,29.6,0.01084,2e-05,1.34363]
[1778977205194,38.79,78178.15,29.6,0.01085,2e-05,1.3449]
[1778977206304,38.79,78178.15,29.6,0.01085,2e-05,1.3449]
[1778977206389,38.79,78178.06,29.6,0.01085,2e-05,1.34487]
[1778977215265,38.79,78178.29,29.6,0.01086,2e-05,1.34634]
[1778977220789,38.8,78177.78,29.6,0.01086,2e-05,1.34594]
[1778977221309,38.8,78177.66,29.6,0.01086,2e-05,1.34598]
[1778977226344,38.8,78177.45,29.6,0.01086,2e-05,1.34624]
[1778977231379,38.8,78177.17,29.6,0.01084,2e-05,1.34414]
[1778977236414,38.81,78174.75,29.6,0.01081,2e-05,1.34066]
[1778977242456,38.81,78172.53,29.6,0.01079,2e-05,1.33771]
[1778977247491,38.82,78163.17,29.6,0.01065,2e-05,1.32258]
[1778977252526,38.82,78164.38,29.6,0.01067,2e-05,1.32543]
[1778977257561,38.83,78164.84,29.6,0.01069,2e-05,1.32699]
[1778977262596,38.83,78164.41,29.6,0.01069,2e-05,1.327]
[1778977267631,38.83,78163.58,29.6,0.01068,2e-05,1.32632]
[1778977272666,38.84,78154.12,29.6,0.01054,2e-05,1.31117]
[1778977277701,38.84,78150.17,29.6,0.01049,2e-05,1.30541]
[1778977284750,38.85,78148.41,29.6,0.01048,2e-05,1.30375]
[1778977288778,38.85,78136.8,29.6,0.01031,1e-05,1.28525]
[1778977294820,38.86,78136.85,29.6,0.0103,1e-05,1.28445]
[1778977299855,38.87,78134.3,29.6,0.01027,1e-05,1.28134]
[1778977304615,38.87,78132.78,29.6,0.01026,1e-05,1.27996]
[1778977304890,38.87,78132.65,29.6,0.01026,1e-05,1.27997]
[1778977307391,38.88,78132.73,29.6,0.01027,1e-05,1.28055]
[1778977317981,38.89,78128.26,29.6,0.01022,1e-05,1.27574]
[1778977323016,38.9,78128.22,29.6,0.01023,1e-05,1.27682]
[1778977328052,38.9,78124.83,29.6,0.01019,1e-05,1.2724]
[1778977333086,38.91,78120.5,29.6,0.01014,1e-05,1.26657]
[1778977338121,38.92,78119.86,29.6,0.01014,1e-05,1.26675]
[1778977343158,38.92,78119.26,29.6,0.01015,1e-05,1.26699]
[1778977348191,38.93,78119.27,29.6,0.01016,1e-05,1.26823]
[1778977350804,38.93,78119.09,29.6,0.01016,1e-05,1.26819]
[1778977356247,38.94,78123.33,29.6,0.01022,1e-05,1.27468]
[1778977361282,38.95,78126.23,29.6,0.01027,1e-05,1.28059]
[1778977366317,38.96,78126.78,29.6,0.01029,1e-05,1.28261]
[1778977371352,38.96,78129.92,29.6,0.01035,2e-05,1.28885]
[1778977376387,38.97,78131.99,29.6,0.01039,2e-05,1.29328]
[1778977382430,38.97,78131.99,29.6,0.0104,2e-05,1.29446]
[1778977387464,38.98,78133.45,29.6,0.01043,2e-05,1.29782]
[1778977392499,38.98,78133.35,29.6,0.01044,2e-05,1.29858]
[1778977397534,38.99,78133.29,29.6,0.01044,2e-05,1.29939]
[1778977402569,38.99,78133.32,29.6,0.01045,2e-05,1.30035]
[1778977407604,39.0,78133.93,29.6,0.01047,2e-05,1.30225]
[1778977412639,39.0,78134.26,29.6,0.01047,2e-05,1.30149]
[1778977417674,39.01,78134.0,29.6,0.01047,2e-05,1.30193]
[1778977426739,39.02,78134.11,29.6,0.01049,2e-05,1.30367]
[1778977433788,39.02,78134.7,29.6,0.01051,2e-05,1.30584]
[1778977441844,39.03,78134.16,29.6,0.01051,2e-05,1.3063]
[1778977446879,39.04,78141.63,29.6,0.01063,2e-05,1.31957]
[1778977452922,39.04,78144.15,29.6,0.01068,2e-05,1.32462]
[1778977459971,39.05,78144.23,29.6,0.01069,2e-05,1.3257]
[1778977465006,39.05,78144.35,29.6,0.0107,2e-05,1.32658]
[1778977474069,39.06,78144.23,29.6,0.01069,2e-05,1.32548]
[1778977479104,39.06,78151.96,29.6,0.01082,2e-05,1.33919]
[1778977484139,39.06,78155.91,29.6,0.01088,2e-05,1.34645]
[1778977489174,39.07,78155.69,29.6,0.01088,2e-05,1.3466]
[1778977495216,39.07,78155.29,29.6,0.01088,2e-05,1.34657]
[1778977500251,39.07,78155.61,29.6,0.01089,2e-05,1.34768]
[1778977506293,39.08,78155.56,29.6,0.0109,2e-05,1.34828]
[1778977507294,39.08,78155.56,29.6,0.0109,2e-05,1.34828]
[1778977516363,39.08,78155.56,29.6,0.01091,2e-05,1.34939]
[1778977524419,39.09,78155.67,29.6,0.01092,2e-05,1.35046]
[1778977531468,39.09,78155.6,29.6,0.01091,2e-05,1.34889]
[1778977538742,39.09,78155.68,29.6,0.01091,2e-05,1.34938]
[1778977538827,39.09,78155.68,29.6,0.01091,2e-05,1.34938]
[1778977539835,39.1,78155.68,29.6,0.01092,2e-05,1.34985]
[1778977550603,39.12,78155.82,29.6,0.01096,2e-05,1.35456]
[1778977556645,39.13,78158.15,29.6,0.01102,2e-05,1.36087]
[1778977557313,39.13,78158.15,29.6,0.01102,2e-05,1.36087]
[1778977562688,39.15,78158.14,29.6,0.01104,2e-05,1.36332]
[1778977563199,39.15,78158.14,29.6,0.01104,2e-05,1.36332]
[1778977568730,39.16,78143.29,29.6,0.01083,2e-05,1.34005]
[1778977573766,39.17,78139.86,29.6,0.0108,2e-05,1.33638]
[1778977578801,39.18,78140.08,29.6,0.01082,2e-05,1.33898]
[1778977584843,39.2,78140.46,29.6,0.01085,2e-05,1.34251]
[1778977591892,39.22,78130.94,29.6,0.01072,2e-05,1.32798]
[1778977596927,39.23,78130.77,29.6,0.01074,2e-05,1.33009]
[1778977601964,39.24,78117.81,29.6,0.01056,2e-05,1.31073]
[1778977614048,39.28,78116.56,29.6,0.0106,2e-05,1.31507]
[1778977619083,39.3,78116.71,29.6,0.01063,2e-05,1.31818]
[1778977624118,39.31,78126.77,29.6,0.01081,2e-05,1.33752]
[1778977629153,39.32,78127.53,29.6,0.01084,2e-05,1.341]
[1778977634188,39.34,78128.21,29.6,0.01088,2e-05,1.34477]
[1778977639223,39.35,78127.64,29.6,0.0109,2e-05,1.34679]
[1778977644258,39.36,78128.34,29.6,0.01093,2e-05,1.35022]
[1778977649293,39.38,78128.44,29.6,0.01095,2e-05,1.35288]
[1778977654328,39.39,78132.25,29.6,0.01102,2e-05,1.35952]
[1778977659363,39.4,78140.02,29.6,0.01116,2e-05,1.3747]
[1778977664398,39.41,78140.48,29.6,0.01118,2e-05,1.37727]
[1778977670440,39.42,78140.21,29.6,0.0112,2e-05,1.37892]
[1778977675475,39.43,78139.68,29.6,0.01121,2e-05,1.37977]
[1778977680510,39.44,78139.61,29.6,0.01122,2e-05,1.38139]
[1778977690582,39.47,78139.22,29.6,0.01125,2e-05,1.38495]
[1778977695617,39.48,78134.95,29.6,0.01121,2e-05,1.38048]
[1778977700652,39.49,78122.37,29.6,0.01103,2e-05,1.36073]
[1778977705687,39.5,78119.42,29.6,0.01101,2e-05,1.35802]
[1778977711729,39.52,78119.01,29.6,0.01101,2e-05,1.35792]
[1778977716768,39.53,78115.84,29.6,0.01098,2e-05,1.35454]
[1778977721803,39.54,78111.87,29.6,0.01093,2e-05,1.34977]
[1778977726838,39.55,78111.52,29.6,0.01095,2e-05,1.35114]
[1778977734894,39.57,78111.82,29.6,0.01098,2e-05,1.35478]
[1778977739929,39.58,78112.04,29.6,0.011,2e-05,1.3571]
[1778977745038,39.59,78112.77,29.6,0.01103,2e-05,1.35989]
[1778977750316,39.6,78112.38,29.6,0.01104,2e-05,1.36123]
[1778977758055,39.62,78114.37,29.6,0.0111,2e-05,1.36814]
[1778977763091,39.63,78114.38,29.6,0.01112,2e-05,1.37002]
[1778977768126,39.64,78120.47,29.6,0.01124,2e-05,1.38229]
[1778977775175,39.65,78120.97,29.6,0.01125,2e-05,1.38387]
[1778977780210,39.67,78120.87,29.6,0.01127,2e-05,1.38579]
[1778977785245,39.68,78120.91,29.6,0.01129,2e-05,1.38791]
[1778977789796,39.68,78121.64,29.6,0.01131,2e-05,1.39037]
[1778977790162,39.68,78121.64,29.6,0.01131,2e-05,1.39037]
[1778977790280,39.69,78141.51,29.6,0.01164,2e-05,1.42574]
[1778977791385,39.69,78141.51,29.6,0.01164,2e-05,1.42574]
[1778977792504,39.69,78149.33,29.6,0.01178,2e-05,1.44028]
[1778977794701,39.7,78148.12,29.6,0.01176,2e-05,1.43875]
[1778977795315,39.7,78161.59,29.6,0.01199,2e-05,1.46306]
[1778977797454,39.7,78168.82,29.6,0.01212,2e-05,1.47666]
[1778977802063,39.71,78161.59,29.6,0.01201,2e-05,1.46461]
[1778977807061,39.71,78160.98,29.6,0.012,2e-05,1.46433]
[1778977807352,39.71,78160.98,29.6,0.012,2e-05,1.46433]
[1778977812435,39.72,78158.48,29.6,0.01197,2e-05,1.46099]
[1778977816686,39.72,78156.32,29.6,0.01194,2e-05,1.45764]
[1778977822505,39.72,78156.66,29.6,0.01196,2e-05,1.45945]
[1778977824369,39.72,78156.66,29.6,0.01196,2e-05,1.45945]
[1778977824519,39.73,78156.69,29.6,0.01196,2e-05,1.45983]
[1778977829554,39.73,78147.91,29.6,0.01182,2e-05,1.44503]
[1778977834589,39.74,78153.92,29.6,0.01191,2e-05,1.45432]
[1778977840633,39.74,78155.75,29.6,0.01195,2e-05,1.45866]
[1778977847682,39.75,78155.61,29.6,0.01196,2e-05,1.45968]
[1778977852717,39.75,78158.61,29.6,0.01202,2e-05,1.46594]
[1778977857752,39.76,78158.67,29.6,0.01203,2e-05,1.46691]
[1778977863794,39.76,78156.72,29.6,0.01201,2e-05,1.46447]
[1778977868829,39.77,78157.66,29.6,0.01203,2e-05,1.46702]
[1778977875878,39.77,78159.17,29.6,0.01207,2e-05,1.47087]
[1778977880913,39.78,78158.82,29.6,0.01207,2e-05,1.47104]
[1778977889976,39.79,78158.91,29.6,0.01209,2e-05,1.47262]
[1778977895011,39.79,78159.26,29.6,0.01208,2e-05,1.47164]
[1778977900061,39.79,78159.91,29.6,0.0121,2e-05,1.47359]
[1778977905096,39.8,78160.16,29.6,0.01211,2e-05,1.47481]
[1778977911140,39.8,78160.22,29.6,0.01212,2e-05,1.47582]
[1778977917183,39.81,78160.08,29.6,0.01213,2e-05,1.47646]
[1778977926246,39.81,78160.03,29.6,0.01214,2e-05,1.4777]
[1778977931281,39.82,78153.2,29.6,0.01203,2e-05,1.46615]
[1778977936317,39.82,78150.15,29.6,0.01199,2e-05,1.46157]
[1778977941352,39.83,78147.4,29.6,0.01195,2e-05,1.45753]
[1778977946387,39.83,78145.91,29.6,0.01193,2e-05,1.45578]
[1778977953436,39.84,78146.47,29.6,0.01194,2e-05,1.45567]
[1778977960487,39.85,78146.67,29.6,0.01195,2e-05,1.45728]
[1778977966531,39.85,78146.75,29.6,0.01196,2e-05,1.45851]
[1778977973580,39.86,78147.15,29.6,0.01198,2e-05,1.46065]
[1778977978615,39.86,78146.91,29.6,0.01199,2e-05,1.46111]
[1778977983650,39.87,78154.31,29.6,0.01212,2e-05,1.47527]
[1778977988685,39.87,78155.18,29.6,0.01214,2e-05,1.47759]
[1778977993720,39.88,78155.1,29.6,0.01215,2e-05,1.47819]
[1778977999763,39.88,78154.21,29.6,0.01214,2e-05,1.4775]
[1778978004798,39.88,78151.7,29.6,0.01211,2e-05,1.47376]
[1778978011847,39.89,78150.55,29.6,0.01208,2e-05,1.47045]
[1778978016882,39.9,78150.5,29.6,0.01209,2e-05,1.47118]
[1778978022924,39.9,78151.43,29.6,0.01211,2e-05,1.47384]
[1778978028966,39.91,78151.24,29.6,0.01212,2e-05,1.47446]
[1778978039038,39.91,78151.24,29.6,0.01213,2e-05,1.47604]
[1778978045082,39.92,78151.23,29.6,0.01214,2e-05,1.47696]
[1778978053138,39.93,78151.19,29.6,0.01215,2e-05,1.47812]
[1778978058175,39.93,78149.61,29.6,0.01213,2e-05,1.47606]
[1778978065224,39.94,78150.2,29.6,0.01215,2e-05,1.4782]
[1778978070259,39.94,78150.31,29.6,0.01216,2e-05,1.47916]
[1778978081337,39.95,78150.27,29.6,0.01216,2e-05,1.47836]
[1778978086372,39.95,78150.24,29.6,0.01216,2e-05,1.47907]
[1778978091409,39.96,78156.11,29.6,0.01227,2e-05,1.49036]
[1778978097449,39.96,78156.12,29.6,0.01228,2e-05,1.49111]
[1778978109533,39.97,78156.09,29.6,0.01229,2e-05,1.49244]
[1778978114568,39.97,78155.86,29.6,0.01229,2e-05,1.49259]
[1778978120610,39.97,78158.94,29.6,0.01235,2e-05,1.49886]
[1778978125645,39.98,78161.36,29.6,0.0124,2e-05,1.50375]
[1778978130680,39.98,78165.41,29.6,0.01247,2e-05,1.51159]
[1778978135716,39.98,78165.24,29.6,0.01245,2e-05,1.5093]
[1778978141757,39.98,78165.69,29.6,0.01246,2e-05,1.5106]
[1778978147799,39.99,78165.98,29.6,0.01247,2e-05,1.51159]
[1778978152835,39.99,78170.2,29.6,0.01255,2e-05,1.51967]
[1778978157731,39.99,78192.24,29.6,0.01294,2e-05,1.56083]
[1778978162907,39.99,78194.54,29.6,0.01298,2e-05,1.56516]
[1778978167942,39.99,78194.67,29.6,0.01298,2e-05,1.5654]
[1778978179019,39.99,78200.95,29.6,0.0131,2e-05,1.57726]
[1778978185061,39.99,78204.79,29.6,0.01316,2e-05,1.58454]
[1778978194124,39.99,78204.76,29.6,0.01314,2e-05,1.58196]
[1778978200166,39.99,78205.04,29.6,0.01315,2e-05,1.5825]
[1778978205201,39.99,78206.09,29.6,0.01317,2e-05,1.58449]
[1778978211243,39.99,78207.12,29.6,0.01319,2e-05,1.58645]
[1778978217285,39.99,78200.14,29.6,0.01306,2e-05,1.57321]
[1778978222320,39.99,78198.02,29.6,0.01302,2e-05,1.56921]
[1778978227356,39.99,78187.03,29.6,0.01283,2e-05,1.54863]
[1778978228682,39.99,78187.03,29.6,0.01283,2e-05,1.54863]
[1778978234405,39.99,78180.09,29.6,0.01271,2e-05,1.53619]
[1778978241454,39.99,78180.35,29.6,0.01272,2e-05,1.53707]
[1778978246489,39.99,78180.18,29.6,0.01272,2e-05,1.53703]
[1778978253538,40.0,78180.38,29.6,0.01271,2e-05,1.53531]
[1778978258574,40.0,78183.83,29.6,0.01277,2e-05,1.54196]
[1778978263609,40.0,78183.83,29.6,0.01277,2e-05,1.54219]
[1778978269651,40.0,78184.75,29.6,0.01279,2e-05,1.54418]
[1778978274686,40.0,78184.15,29.6,0.01278,2e-05,1.54328]
[1778978279721,40.0,78184.91,29.6,0.0128,2e-05,1.54492]
[1778978285763,40.0,78183.78,29.6,0.01278,2e-05,1.5431]
[1778978293820,40.01,78183.39,29.6,0.01278,2e-05,1.54277]
[1778978298775,40.01,78183.56,29.6,0.01278,2e-05,1.54324]
[1778978304897,40.01,78183.48,29.6,0.01278,2e-05,1.54324]
[1778978309932,40.01,78183.18,29.6,0.01278,2e-05,1.54268]
[1778978314967,40.01,78183.18,29.6,0.01276,2e-05,1.54021]
[1778978326044,40.01,78183.36,29.6,0.01276,2e-05,1.54054]
[1778978331079,40.01,78170.34,29.6,0.01253,2e-05,1.5165]
[1778978336114,40.01,78167.89,29.6,0.01249,2e-05,1.512]
[1778978341149,40.01,78169.74,29.6,0.01252,2e-05,1.5154]
[1778978345177,40.01,78181.64,29.6,0.01273,2e-05,1.53735]
[1778978351219,40.01,78182.69,29.6,0.01275,2e-05,1.5393]
[1778978356254,40.01,78182.23,29.6,0.01274,2e-05,1.53844]
[1778978361289,40.01,78182.09,29.6,0.01274,2e-05,1.53818]
[1778978371359,40.01,78181.68,29.6,0.01271,2e-05,1.53495]
[1778978376394,40.01,78174.52,29.6,0.01258,2e-05,1.52173]
[1778978381429,40.01,78174.86,29.6,0.01259,2e-05,1.52235]
[1778978386464,40.01,78175.26,29.6,0.0126,2e-05,1.52309]
[1778978391499,40.01,78176.63,29.6,0.01262,2e-05,1.52562]
[1778978399555,40.01,78176.35,29.6,0.01262,2e-05,1.5251]
[1778978404591,40.01,78179.19,29.6,0.01267,2e-05,1.53034]
[1778978409626,40.01,78179.16,29.6,0.01267,2e-05,1.53029]
[1778978414661,40.01,78177.31,29.6,0.01263,2e-05,1.52687]
[1778978420703,40.01,78176.35,29.6,0.01262,2e-05,1.5251]
[1778978424928,40.01,78176.73,29.6,0.01262,2e-05,1.5258]
[1778978430777,40.01,78167.42,29.6,0.01246,2e-05,1.5087]
[1778978435812,40.01,78169.0,29.6,0.01247,2e-05,1.50915]
[1778978444875,40.01,78168.89,29.6,0.01247,2e-05,1.50895]
[1778978450917,40.01,78170.44,29.6,0.01249,2e-05,1.51179]
[1778978455953,40.01,78170.9,29.6,0.0125,2e-05,1.51263]
[1778978461994,40.01,78170.78,29.6,0.0125,2e-05,1.51241]
[1778978467029,40.01,78170.71,29.6,0.0125,2e-05,1.51228]
[1778978472069,40.01,78170.65,29.6,0.0125,2e-05,1.51217]
[1778978477105,40.01,78171.21,29.6,0.01251,2e-05,1.5132]
[1778978483147,40.01,78172.96,29.6,0.01254,2e-05,1.51641]
[1778978488182,40.01,78172.92,29.6,0.01254,2e-05,1.51633]
[1778978493919,40.01,78171.88,29.6,0.0125,2e-05,1.51198]
[1778978499259,40.01,78170.64,29.6,0.01248,2e-05,1.50971]
[1778978504294,40.01,78163.79,29.6,0.01236,2e-05,1.49721]
[1778978511343,40.01,78163.79,29.6,0.01236,2e-05,1.49721]
[1778978516382,40.01,78164.06,29.6,0.01236,2e-05,1.4977]
[1778978521417,40.01,78162.83,29.6,0.01234,2e-05,1.49547]
[1778978526605,40.01,78158.78,29.6,0.01227,2e-05,1.48813]
[1778978526869,40.01,78158.78,29.6,0.01227,2e-05,1.48813]
[1778978532494,40.01,78157.08,29.6,0.01225,2e-05,1.48505]
[1778978537529,40.01,78151.89,29.6,0.01216,2e-05,1.4757]
[1778978543571,40.01,78151.94,29.6,0.01216,2e-05,1.47579]
[1778978548606,40.01,78148.68,29.6,0.0121,2e-05,1.46994]
[1778978553641,40.01,78148.59,29.6,0.01208,2e-05,1.46738]
[1778978559684,40.01,78148.52,29.6,0.01208,2e-05,1.46726]
[1778978566733,40.01,78148.52,29.6,0.01208,2e-05,1.46726]
[1778978571768,40.01,78148.92,29.6,0.01209,2e-05,1.46797]
[1778978577810,40.01,78148.98,29.6,0.01209,2e-05,1.46808]
[1778978580831,40.01,78130.82,29.6,0.01179,2e-05,1.43586]
[1778978585866,40.01,78128.89,29.6,0.01176,2e-05,1.43247]
[1778978590902,40.01,78127.04,29.6,0.01173,2e-05,1.42922]
[1778978596943,40.01,78128.24,29.6,0.01174,2e-05,1.43133]
[1778978602985,40.01,78128.45,29.6,0.01175,2e-05,1.4317]
[1778978608020,40.01,78125.17,29.6,0.01169,2e-05,1.42595]
[1778978613055,40.01,78125.61,29.6,0.01168,2e-05,1.42437]
[1778978623125,40.01,78125.61,29.6,0.01168,2e-05,1.42437]
[1778978628160,40.01,78123.27,29.6,0.01164,2e-05,1.42028]
[1778978633195,40.01,78123.58,29.6,0.01165,2e-05,1.42082]
[1778978638230,40.01,78122.05,29.6,0.01163,2e-05,1.41816]
[1778978640771,40.01,78122.0,29.6,0.01162,2e-05,1.41807]
[1778978641505,40.01,78115.07,29.6,0.01151,2e-05,1.40604]
[1778978641884,40.01,78115.07,29.6,0.01151,2e-05,1.40604]
[1778978647811,40.01,78112.98,29.6,0.01148,2e-05,1.40243]
[1778978647825,40.01,78112.98,29.6,0.01148,2e-05,1.40243]
[1778978653904,40.01,78112.08,29.6,0.01146,2e-05,1.40088]
[1778978654342,40.01,78100.54,29.6,0.01128,2e-05,1.38109]
[1778978659901,40.01,78109.22,29.6,0.01142,2e-05,1.39603]
[1778978665419,40.01,78114.09,29.6,0.0115,2e-05,1.40443]
[1778978670454,40.01,78113.88,29.6,0.01149,2e-05,1.40407]
[1778978672862,40.01,78113.84,29.6,0.01147,2e-05,1.40167]
[1778978672868,40.01,78113.88,29.6,0.01148,2e-05,1.40174]
[1778978678510,40.01,78113.42,29.6,0.01147,2e-05,1.40094]
[1778978682293,40.01,78112.94,29.6,0.01146,2e-05,1.40012]
[1778978682538,40.01,78107.62,29.6,0.01137,2e-05,1.39097]
[1778978687321,40.01,78106.71,29.6,0.01136,2e-05,1.38945]
[1778978687420,40.01,78106.71,29.6,0.01136,2e-05,1.3895]
[1778978688373,40.01,78106.71,29.6,0.01136,2e-05,1.3895]
[1778978688458,40.01,78106.71,29.6,0.01136,2e-05,1.38952]
[1778978693615,40.01,78106.16,29.6,0.01135,2e-05,1.38867]
[1778978698650,40.01,78113.68,29.6,0.01147,2e-05,1.40169]
[1778978703685,40.01,78126.41,29.6,0.01168,2e-05,1.4238]
[1778978708721,40.01,78125.72,29.6,0.01167,2e-05,1.42259]
[1778978713756,40.01,78121.3,29.6,0.0116,2e-05,1.41489]
[1778978718791,40.01,78116.68,29.6,0.01152,2e-05,1.40688]
[1778978723826,40.01,78117.01,29.6,0.01153,2e-05,1.40745]
[1778978733896,40.01,78116.51,29.6,0.0115,2e-05,1.40425]
[1778978739938,40.01,78116.07,29.6,0.01149,2e-05,1.40349]
[1778978749002,40.01,78115.6,29.6,0.01149,2e-05,1.40268]
[1778978755044,40.01,78115.79,29.6,0.01149,2e-05,1.40301]
[1778978761087,40.01,78113.03,29.6,0.01145,2e-05,1.39825]
[1778978766122,40.01,78098.92,29.6,0.01122,2e-05,1.37411]
[1778978771157,40.01,78090.32,29.6,0.01109,2e-05,1.35972]
[1778978776192,40.01,78088.37,29.6,0.01106,2e-05,1.35669]
[1778978781227,40.01,78081.02,29.6,0.01095,2e-05,1.3447]
[1778978787269,40.02,78072.05,29.6,0.01082,2e-05,1.33032]
[1778978792304,40.02,78070.44,29.6,0.01078,2e-05,1.32598]
[1778978797340,40.02,78081.0,29.6,0.01095,2e-05,1.34404]
[1778978802375,40.03,78081.55,29.6,0.01096,2e-05,1.34536]
[1778978808417,40.03,78081.43,29.6,0.01096,2e-05,1.34571]
[1778978813452,40.03,78082.86,29.6,0.01099,2e-05,1.34847]
[1778978818487,40.03,78082.58,29.6,0.01099,2e-05,1.34837]
[1778978823522,40.03,78082.46,29.6,0.01099,2e-05,1.34854]
[1778978828557,40.04,78084.48,29.6,0.01102,2e-05,1.35229]
[1778978833592,40.04,78083.62,29.6,0.01101,2e-05,1.35122]
[1778978838627,40.04,78083.59,29.6,0.01102,2e-05,1.35154]
[1778978843662,40.04,78083.28,29.6,0.01101,2e-05,1.35141]
[1778978848697,40.04,78083.45,29.6,0.01102,2e-05,1.35209]
[1778978853733,40.05,78083.0,29.6,0.011,2e-05,1.34946]
[1778978859775,40.05,78082.63,29.6,0.011,2e-05,1.34933]
[1778978865817,40.05,78083.1,29.6,0.01101,2e-05,1.35057]
[1778978870852,40.05,78083.1,29.6,0.01101,2e-05,1.35093]
[1778978877901,40.06,78082.66,29.6,0.01101,2e-05,1.35067]
[1778978882936,40.06,78082.91,29.6,0.01102,2e-05,1.35142]
[1778978887971,40.06,78082.48,29.6,0.01101,2e-05,1.351]
[1778978893006,40.06,78082.96,29.6,0.01102,2e-05,1.35212]
[1778978898041,40.06,78082.05,29.6,0.01101,2e-05,1.35088]
[1778978901062,40.07,78070.33,29.6,0.01083,2e-05,1.33158]
[1778978906097,40.07,78069.42,29.6,0.01082,2e-05,1.33055]
[1778978911132,40.07,78068.87,29.6,0.0108,2e-05,1.32787]
[1778978916167,40.07,78068.53,29.6,0.0108,2e-05,1.3278]
[1778978922209,40.08,78068.41,29.6,0.01081,2e-05,1.32818]
[1778978927244,40.08,78064.33,29.6,0.01075,2e-05,1.32199]
[1778978932279,40.08,78063.62,29.6,0.01074,2e-05,1.32139]
[1778978937314,40.09,78063.77,29.6,0.01075,2e-05,1.3222]
[1778978943258,40.09,78063.79,29.6,0.01075,2e-05,1.32235]
[1778978948391,40.09,78071.37,29.6,0.01087,2e-05,1.33486]
[1778978953426,40.09,78070.92,29.6,0.01086,2e-05,1.33421]
[1778978959468,40.09,78071.86,29.6,0.01088,2e-05,1.3363]
[1778978964503,40.09,78069.15,29.6,0.01084,2e-05,1.33226]
[1778978969538,40.09,78068.99,29.6,0.01084,2e-05,1.33199]
[1778978974573,40.09,78069.63,29.6,0.01084,2e-05,1.33099]
[1778978979608,40.1,78069.91,29.6,0.01084,2e-05,1.33192]
[1778978984643,40.1,78069.12,29.6,0.01083,2e-05,1.33062]
[1778978989678,40.1,78066.55,29.6,0.01079,2e-05,1.32637]
[1778978996680,40.1,78067.19,29.6,0.0108,2e-05,1.32753]
[1778979001762,40.1,78069.04,29.6,0.01083,2e-05,1.33078]
[1778979006797,40.1,78074.82,29.6,0.01092,2e-05,1.34036]
[1778979011832,40.1,78078.82,29.6,0.01099,2e-05,1.34714]
[1778979016867,40.1,78081.25,29.6,0.01102,2e-05,1.35121]
[1778979021902,40.1,78081.18,29.6,0.01102,2e-05,1.35109]
[1778979026937,40.1,78081.09,29.6,0.01102,2e-05,1.35094]
[1778979031972,40.1,78079.89,29.6,0.01098,2e-05,1.34666]
[1778979037007,40.1,78079.94,29.6,0.01098,2e-05,1.34674]
[1778979042043,40.1,78080.51,29.6,0.01099,2e-05,1.34769]
[1778979047068,40.1,78080.21,29.6,0.01099,2e-05,1.34735]
[1778979053120,40.1,78080.54,29.6,0.011,2e-05,1.34828]
[1778979058156,40.1,78080.55,29.6,0.011,2e-05,1.34856]
[1778979063191,40.1,78094.24,29.6,0.01122,2e-05,1.37176]
[1778979068226,40.1,78098.17,29.6,0.01128,2e-05,1.37844]
[1778979073612,40.1,78098.57,29.6,0.01129,2e-05,1.37912]
[1778979083199,40.1,78097.38,29.6,0.01127,2e-05,1.37711]
[1778979088366,40.1,78096.7,29.6,0.01126,2e-05,1.376]
[1778979095415,40.1,78096.66,29.6,0.01124,2e-05,1.3737]
[1778979100452,40.11,78096.75,29.6,0.01124,2e-05,1.3739]
[1778979106494,40.11,78098.08,29.6,0.01126,2e-05,1.37621]
[1778979111529,40.11,78097.94,29.6,0.01126,2e-05,1.376]
[1778979116564,40.11,78098.05,29.6,0.01126,2e-05,1.37621]
[1778979121599,40.11,78083.16,29.6,0.01103,2e-05,1.35116]
[1778979126634,40.11,78074.57,29.6,0.0109,2e-05,1.33713]
[1778979131669,40.11,78074.86,29.6,0.01091,2e-05,1.33801]
[1778979136704,40.11,78074.66,29.6,0.01091,2e-05,1.33808]
[1778979137601,40.11,78074.66,29.6,0.01091,2e-05,1.33808]
[1778979137744,40.11,78074.66,29.6,0.01091,2e-05,1.33808]
[1778979137711,40.11,78074.53,29.6,0.01091,2e-05,1.33794]
[1778979138718,40.11,78074.66,29.6,0.01091,2e-05,1.33823]
[1778979143753,40.12,78079.33,29.6,0.01099,2e-05,1.34647]
[1778979148788,40.12,78077.11,29.6,0.01095,2e-05,1.34312]
[1778979153823,40.12,78073.92,29.6,0.01089,2e-05,1.33595]
[1778979159865,40.12,78074.74,29.6,0.01091,2e-05,1.3378]
[1778979164900,40.13,78075.12,29.6,0.01092,2e-05,1.33885]
[1778979171952,40.13,78075.32,29.6,0.01093,2e-05,1.33975]
[1778979177994,40.13,78074.43,29.6,0.01092,2e-05,1.33876]
[1778979183032,40.13,78077.63,29.6,0.01097,2e-05,1.3445]
[1778979188066,40.14,78078.23,29.6,0.01098,2e-05,1.34583]
[1778979193104,40.14,78078.3,29.6,0.01099,2e-05,1.34627]
[1778979198140,40.14,78078.79,29.6,0.011,2e-05,1.3474]
[1778979203175,40.14,78078.5,29.6,0.011,2e-05,1.34721]
[1778979208210,40.14,78078.88,29.6,0.011,2e-05,1.34812]
[1778979213245,40.14,78078.33,29.6,0.01098,2e-05,1.34521]
[1778979218280,40.15,78078.24,29.6,0.01098,2e-05,1.34535]
[1778979223315,40.15,78078.06,29.6,0.01098,2e-05,1.34534]
[1778979228351,40.15,78078.86,29.6,0.011,2e-05,1.34694]
[1778979233386,40.15,78078.98,29.6,0.011,2e-05,1.34741]
[1778979238421,40.15,78078.13,29.6,0.01099,2e-05,1.34626]
[1778979243456,40.15,78084.04,29.6,0.01108,2e-05,1.35642]
[1778979248491,40.15,78081.52,29.6,0.01105,2e-05,1.35236]
[1778979253526,40.15,78078.86,29.6,0.01101,2e-05,1.34801]
[1778979258561,40.16,78077.55,29.6,0.01099,2e-05,1.34606]
[1778979264603,40.16,78077.56,29.6,0.01099,2e-05,1.34608]
[1778979272659,40.16,78077.58,29.6,0.01097,2e-05,1.34384]
[1778979278701,40.16,78078.26,29.6,0.01098,2e-05,1.34497]
[1778979284743,40.16,78077.95,29.6,0.01098,2e-05,1.34446]
[1778979290785,40.16,78073.55,29.6,0.01091,2e-05,1.33714]
[1778979295820,40.16,78065.4,29.6,0.01078,2e-05,1.32367]
[1778979300857,40.16,78065.78,29.6,0.01079,2e-05,1.3243]
[1778979305891,40.16,78064.07,29.6,0.01076,2e-05,1.32148]
[1778979310926,40.16,78059.73,29.6,0.0107,2e-05,1.31436]
[1778979315961,40.16,78060.41,29.6,0.01071,2e-05,1.31548]
[1778979320997,40.16,78059.79,29.6,0.0107,2e-05,1.31446]
[1778979326032,40.16,78058.14,29.6,0.01067,2e-05,1.31176]
[1778979332074,40.16,78058.11,29.6,0.01066,2e-05,1.30948]
[1778979337114,40.16,78056.75,29.6,0.01064,2e-05,1.30726]
[1778979342150,40.16,78056.71,29.6,0.01063,2e-05,1.3072]
[1778979347185,40.16,78056.84,29.6,0.01064,2e-05,1.30741]
[1778979352221,40.16,78056.23,29.6,0.01063,2e-05,1.30642]
[1778979357260,40.16,78055.88,29.6,0.01062,2e-05,1.30585]
[1778979362295,40.16,78055.8,29.6,0.01062,2e-05,1.30572]
[1778979367330,40.16,78056.01,29.6,0.01062,2e-05,1.30606]
[1778979372365,40.16,78055.76,29.6,0.01062,2e-05,1.30565]
[1778979377400,40.16,78033.81,29.6,0.01029,1e-05,1.27031]
[1778979379414,40.16,78019.84,29.6,0.01009,1e-05,1.24822]
[1778979382435,40.16,78033.61,29.6,0.01029,1e-05,1.26999]
[1778979387470,40.16,78036.21,29.6,0.01033,1e-05,1.27413]
[1778979393513,40.16,78038.6,29.6,0.01035,1e-05,1.27576]
[1778979398548,40.16,78038.56,29.6,0.01035,1e-05,1.27569]
[1778979403584,40.16,78035.85,29.6,0.01031,1e-05,1.27137]
[1778979408623,40.16,78035.52,29.6,0.0103,1e-05,1.27084]
[1778979413656,40.16,78034.9,29.6,0.01029,1e-05,1.26986]
[1778979418691,40.16,78033.19,29.6,0.01027,1e-05,1.26713]
[1778979423726,40.16,78032.22,29.6,0.01025,1e-05,1.26559]
[1778979428761,40.16,78030.8,29.6,0.01023,1e-05,1.26334]
[1778979433796,40.16,78026.59,29.6,0.01017,1e-05,1.25668]
[1778979438831,40.16,78027.16,29.6,0.01018,1e-05,1.25758]
[1778979441852,40.16,78008.91,29.6,0.00992,1e-05,1.22901]
[1778979446887,40.16,78006.05,29.6,0.00988,1e-05,1.22458]
[1778979451922,40.16,78005.94,29.6,0.00986,1e-05,1.22228]
[1778979456957,40.16,78006.71,29.6,0.00987,1e-05,1.22347]
[1778979461992,40.16,78006.57,29.6,0.00987,1e-05,1.22325]
[1778979466023,40.16,77985.27,29.6,0.00957,1e-05,1.1907]
[1778979469058,40.16,77970.4,29.6,0.00937,1e-05,1.16839]
[1778979470058,40.16,77956.79,29.6,0.00919,1e-05,1.14827]
[1778979475093,40.16,77951.12,29.6,0.00911,1e-05,1.13997]
[1778979480128,40.16,77943.22,29.6,0.00901,1e-05,1.12849]
[1778979485163,40.16,77946.11,29.6,0.00905,1e-05,1.13268]
[1778979490198,40.16,77946.26,29.6,0.00905,1e-05,1.1329]
[1778979495233,40.16,77944.49,29.6,0.00902,1e-05,1.13033]
[1778979500268,40.16,77944.65,29.6,0.00903,1e-05,1.13056]
[1778979505303,40.16,77946.63,29.6,0.00905,1e-05,1.13344]
[1778979510338,40.16,77942.41,29.6,0.009,1e-05,1.12732]
[1778979512352,40.16,77932.36,29.6,0.00885,1e-05,1.11087]
[1778979513362,40.16,77920.73,29.6,0.0087,1e-05,1.09436]
[1778979514369,40.16,77907.03,29.6,0.00853,1e-05,1.07521]
[1778979519404,40.16,77916.75,29.6,0.00866,1e-05,1.0892]
[1778979522425,40.16,77904.06,29.6,0.0085,1e-05,1.0717]
[1778979525465,40.16,77891.13,29.6,0.00834,1e-05,1.05421]
[1778979526454,40.17,77871.47,29.6,0.00812,1e-05,1.02891]
[1778979531490,40.19,77867.7,29.6,0.0081,1e-05,1.02652]
[1778979536527,40.25,77880.0,29.6,0.00832,1e-05,1.05191]
[1778979539548,40.26,77867.9,29.6,0.00819,1e-05,1.03723]
[1778979544583,40.31,77866.85,29.6,0.00825,1e-05,1.04323]
[1778979549619,40.33,77864.04,29.6,0.00825,1e-05,1.043]
[1778979552647,40.36,77844.71,29.6,0.00805,1e-05,1.02085]
[1778979557677,40.36,77833.08,29.6,0.00792,1e-05,1.0066]
[1778979560705,40.38,77820.85,29.6,0.00781,1e-05,0.99346]
[1778979562721,40.39,77794.68,29.6,0.00752,1e-05,0.96051]
[1778979567756,40.51,77789.03,29.6,0.0076,1e-05,0.97034]
[1778979572792,40.52,77788.15,29.6,0.00759,1e-05,0.9689]
[1778979575813,40.52,77814.08,29.6,0.00789,1e-05,1.00283]
[1778979576820,40.61,77826.26,29.6,0.00816,1e-05,1.03253]
[1778979578834,40.69,77842.26,29.6,0.00846,1e-05,1.06607]
[1778979581856,40.74,77854.75,29.6,0.00867,1e-05,1.08959]
[1778979584878,40.78,77870.03,29.6,0.00892,1e-05,1.11717]
[1778979585885,40.78,77891.9,29.6,0.00921,1e-05,1.14895]
[1778979590920,40.79,77894.98,29.6,0.00926,1e-05,1.15503]
[1778979595955,40.79,77905.54,29.6,0.0094,1e-05,1.17047]
[1778979599983,40.79,77920.76,29.6,0.00961,1e-05,1.19301]
[1778979602292,40.79,77933.25,29.6,0.00978,1e-05,1.21177]
[1778979608042,40.79,77937.38,29.6,0.00984,1e-05,1.21803]
[1778979613084,40.79,77937.04,29.6,0.00983,1e-05,1.21751]
[1778979618119,40.79,77939.56,29.6,0.00987,1e-05,1.22134]
[1778979623155,40.79,77942.01,29.6,0.0099,1e-05,1.22507]
[1778979628190,40.79,77944.89,29.6,0.00994,1e-05,1.22947]
[1778979631211,40.79,77960.01,29.6,0.01014,1e-05,1.2506]
[1778979636246,40.79,77973.18,29.6,0.01033,1e-05,1.27116]
[1778979639267,40.79,77988.56,29.6,0.01055,1e-05,1.29552]
[1778979642827,40.79,77985.55,29.6,0.01051,1e-05,1.29072]
[1778979643297,40.79,77956.99,29.6,0.0101,1e-05,1.24593]
[1778979643492,40.79,77956.99,29.6,0.0101,1e-05,1.24593]
[1778979644304,40.79,77961.93,29.6,0.01017,1e-05,1.25374]
[1778979648342,40.79,77944.45,29.6,0.00992,1e-05,1.22681]
[1778979649348,40.79,77918.99,29.6,0.00957,1e-05,1.18843]
[1778979654385,40.79,77917.51,29.6,0.00955,1e-05,1.18622]
[1778979657407,40.8,77901.51,29.6,0.00934,1e-05,1.16369]
[1778979662443,40.81,77874.31,29.6,0.00901,1e-05,1.12639]
[1778979664457,40.81,77848.77,29.6,0.00868,1e-05,1.09054]
[1778979666471,40.82,77830.49,29.6,0.00847,1e-05,1.06645]
[1778979667478,40.82,77814.36,29.6,0.00828,1e-05,1.04522]
[1778979672520,40.98,77817.51,29.6,0.00853,1e-05,1.07299]
[1778979677555,41.0,77818.73,29.6,0.00857,1e-05,1.07733]
[1778979682401,41.04,77831.48,29.6,0.00879,1e-05,1.10213]
[1778979684610,41.08,77842.97,29.6,0.00898,1e-05,1.12339]
[1778979689645,41.19,77841.62,29.6,0.00913,1e-05,1.1393]
[1778979694680,41.23,77827.35,29.6,0.00898,1e-05,1.12298]
[1778979699715,41.24,77824.81,29.6,0.00897,1e-05,1.1217]
[1778979704750,41.26,77833.57,29.6,0.0091,1e-05,1.13627]
[1778979709785,41.3,77845.64,29.6,0.00932,1e-05,1.15947]
[1778979714820,41.31,77848.77,29.6,0.00937,1e-05,1.16592]
[1778979719855,41.32,77851.33,29.6,0.00943,1e-05,1.17152]
[1778979724890,41.33,77862.08,29.6,0.00959,1e-05,1.18902]
[1778979729929,41.34,77864.69,29.6,0.00964,1e-05,1.19455]
[1778979734964,41.35,77858.48,29.6,0.00957,1e-05,1.18707]
[1778979740000,41.36,77856.18,29.6,0.00955,1e-05,1.1854]
[1778979745034,41.37,77863.32,29.6,0.00966,1e-05,1.19757]
[1778979747048,41.38,77846.86,29.6,0.00945,1e-05,1.17407]
[1778979748603,41.38,77838.45,29.6,0.00934,1e-05,1.16225]
[1778979749204,41.38,77838.45,29.6,0.00934,1e-05,1.16225]
[1778979756111,41.4,77831.4,29.6,0.00926,1e-05,1.15316]
[1778979761146,41.44,77829.73,29.6,0.00929,1e-05,1.15633]
[1778979763164,41.44,77814.08,29.6,0.0091,1e-05,1.13483]
[1778979768197,41.45,77809.0,29.6,0.00905,1e-05,1.12985]
[1778979773232,41.49,77819.82,29.6,0.00925,1e-05,1.15111]
[1778979778271,41.51,77820.08,29.6,0.00927,1e-05,1.15349]
[1778979782306,41.54,77836.07,29.6,0.00952,1e-05,1.18162]
[1778979787342,41.55,77841.18,29.6,0.00961,1e-05,1.19077]
[1778979792377,41.56,77847.51,29.6,0.00971,1e-05,1.20162]
[1778979797413,41.57,77848.51,29.6,0.00973,1e-05,1.20457]
[1778979802448,41.58,77849.07,29.6,0.00975,1e-05,1.20684]
[1778979807483,41.59,77849.57,29.6,0.00978,1e-05,1.20926]
[1778979812518,41.6,77848.49,29.6,0.00976,1e-05,1.20692]
[1778979817553,41.6,77849.63,29.6,0.00979,1e-05,1.21002]
[1778979820574,41.61,77865.43,29.6,0.01001,1e-05,1.23443]
[1778979821188,41.61,77865.43,29.6,0.01001,1e-05,1.23443]
[1778979821581,41.62,77869.92,29.6,0.01008,1e-05,1.24219]
[1778979821699,41.62,77869.92,29.6,0.01008,1e-05,1.24219]
[1778979822555,41.62,77869.92,29.6,0.01008,1e-05,1.24219]
[1778979822877,41.62,77863.71,29.6,0.01,1e-05,1.23303]
[1778979823595,41.62,77859.26,29.6,0.00994,1e-05,1.22657]
[1778979828630,41.63,77855.88,29.6,0.0099,1e-05,1.22277]
[1778979831396,41.63,77857.06,29.6,0.00992,1e-05,1.22478]
[1778979831409,41.63,77857.99,29.6,0.00994,1e-05,1.22642]
[1778979836686,41.66,77863.81,29.6,0.01007,1e-05,1.24028]
[1778979841721,41.85,77866.53,29.6,0.01039,1e-05,1.27554]
[1778979846756,42.04,77870.69,29.6,0.01075,1e-05,1.31325]
[1778979851791,42.22,77871.67,29.6,0.01104,1e-05,1.34462]
[1778979856827,42.34,77877.87,29.6,0.01133,2e-05,1.37506]
[1778979861862,42.36,77882.54,29.6,0.01144,2e-05,1.38692]
[1778979866897,42.39,77891.94,29.6,0.01163,2e-05,1.40643]
[1778979869869,42.4,77893.54,29.6,0.01167,2e-05,1.41069]
[1778979869918,42.4,77893.5,29.6,0.01167,2e-05,1.41143]
[1778979874378,42.4,77893.5,29.6,0.01167,2e-05,1.41143]
[1778979874479,42.4,77894.1,29.6,0.01166,2e-05,1.41006]
[1778979879988,42.43,77902.47,29.6,0.01184,2e-05,1.42873]
[1778979884782,42.44,77900.94,29.6,0.01184,2e-05,1.42852]
[1778979885023,42.45,77901.75,29.6,0.01187,2e-05,1.43141]
[1778979886315,42.45,77901.75,29.6,0.01187,2e-05,1.43141]
[1778979886415,42.45,77910.3,29.6,0.012,2e-05,1.44571]
[1778979888044,42.46,77922.02,29.6,0.0122,2e-05,1.467]
[1778979893079,42.48,77935.1,29.6,0.01245,2e-05,1.49292]
[1778979898114,42.5,77938.98,29.6,0.01255,2e-05,1.50299]
[1778979903149,42.52,77949.36,29.6,0.01275,2e-05,1.52432]
[1778979908184,42.53,77948.36,29.6,0.01276,2e-05,1.52563]
[1778979913219,42.55,77940.35,29.6,0.01266,2e-05,1.51487]
[1778979918254,42.57,77943.38,29.6,0.01274,2e-05,1.52336]
[1778979923289,42.59,77935.92,29.6,0.01265,2e-05,1.51354]
[1778979928324,42.6,77936.36,29.6,0.01269,2e-05,1.51754]
[1778979933359,42.62,77935.89,29.6,0.01269,2e-05,1.51747]
[1778979937388,42.64,77948.56,29.6,0.01293,2e-05,1.54221]
[1778979942423,42.65,77949.6,29.6,0.01297,2e-05,1.54707]
[1778979947458,42.67,77953.74,29.6,0.01307,2e-05,1.5574]
[1778979952495,42.69,77959.69,29.6,0.0132,2e-05,1.57087]
[1778979957530,42.7,77957.79,29.6,0.0132,2e-05,1.57026]
[1778979962570,42.72,77957.02,29.6,0.01321,2e-05,1.57168]
[1778979967604,42.73,77957.25,29.6,0.01324,2e-05,1.57485]
[1778979972639,42.75,77956.31,29.6,0.01325,2e-05,1.57591]
[1778979977699,42.76,77947.3,29.6,0.01313,2e-05,1.56318]
[1778979982725,42.78,77941.83,29.6,0.01307,2e-05,1.55642]
[1778979987760,42.8,77937.55,29.6,0.01302,2e-05,1.55179]
[1778979992795,42.81,77946.49,29.6,0.01318,2e-05,1.5681]
[1778979997830,42.83,77954.83,29.6,0.01335,2e-05,1.58577]
[1778980004879,42.85,77953.67,29.6,0.01337,2e-05,1.58749]
[1778980009914,42.86,77952.63,29.6,0.01338,2e-05,1.58835]
[1778980014949,42.88,77956.86,29.6,0.01348,2e-05,1.59863]
[1778980019985,42.89,77958.47,29.6,0.01353,2e-05,1.60417]
[1778980025020,42.91,77962.96,29.6,0.01364,2e-05,1.61489]
[1778980030055,42.92,77963.91,29.6,0.01368,2e-05,1.61911]
[1778980035090,42.93,77958.26,29.6,0.0136,2e-05,1.61135]
[1778980040126,42.95,77957.92,29.6,0.01362,2e-05,1.61323]
[1778980045160,42.96,77958.78,29.6,0.01366,2e-05,1.61724]
[1778980050196,42.97,77960.66,29.6,0.01372,2e-05,1.62307]
[1778980055230,42.98,77964.47,29.6,0.01379,2e-05,1.62978]
[1778980060474,42.99,77967.49,29.6,0.01386,2e-05,1.63711]
[1778980066307,43.01,77967.54,29.6,0.01389,2e-05,1.64033]
[1778980073356,43.03,77967.43,29.6,0.01392,2e-05,1.64322]
[1778980078391,43.04,77968.86,29.6,0.01396,2e-05,1.64805]
[1778980083426,43.05,77968.79,29.6,0.01398,2e-05,1.65008]
[1778980088461,43.06,77969.22,29.6,0.01401,2e-05,1.65302]
[1778980093496,43.07,77971.6,29.6,0.01408,2e-05,1.65951]
[1778980098531,43.08,77975.47,29.6,0.01417,2e-05,1.66872]
[1778980103566,43.1,77983.91,29.6,0.01434,2e-05,1.68642]
[1778980108601,43.1,77996.13,29.6,0.01458,2e-05,1.7112]
[1778980111622,43.11,78012.99,29.6,0.01488,2e-05,1.74158]
[1778980113636,43.11,78028.04,29.6,0.01518,2e-05,1.77117]
[1778980118671,43.12,78038.59,29.6,0.01539,2e-05,1.79285]
[1778980120686,43.12,78026.56,29.6,0.01516,2e-05,1.76974]
[1778980122699,43.14,78014.12,29.6,0.01497,2e-05,1.74977]
[1778980127734,43.15,78013.81,29.6,0.01497,2e-05,1.75042]
[1778980132769,43.15,78015.33,29.6,0.01501,2e-05,1.75463]
[1778980137805,43.16,78015.53,29.6,0.01503,2e-05,1.75629]
[1778980142840,43.17,78016.02,29.6,0.01505,2e-05,1.75874]
[1778980147875,43.17,78017.68,29.6,0.0151,2e-05,1.76317]
[1778980152910,43.18,78019.53,29.6,0.01514,2e-05,1.76793]
[1778980157948,43.19,78013.7,29.6,0.01505,2e-05,1.75784]
[1778980162983,43.19,78012.92,29.6,0.01504,2e-05,1.75757]
[1778980168018,43.2,78013.39,29.6,0.01506,2e-05,1.75972]
[1778980173054,43.21,78011.95,29.6,0.01503,2e-05,1.75544]
[1778980178088,43.21,78022.64,29.6,0.01524,2e-05,1.77732]
[1778980183123,43.22,78024.25,29.6,0.01528,2e-05,1.78152]
[1778980188158,43.22,78024.65,29.6,0.0153,2e-05,1.78335]
[1778980193193,43.23,78025.74,29.6,0.01533,2e-05,1.78648]
[1778980198228,43.23,78022.05,29.6,0.01527,2e-05,1.78028]
[1778980203263,43.24,78011.54,29.6,0.01508,2e-05,1.76097]
[1778980208299,43.24,78022.1,29.6,0.01529,2e-05,1.78253]
[1778980213334,43.25,78029.41,29.6,0.01545,2e-05,1.79779]
[1778980216355,43.25,78043.98,29.6,0.01574,2e-05,1.82706]
[1778980220383,43.25,78057.23,29.6,0.016,2e-05,1.85395]
[1778980225419,43.26,78062.33,29.6,0.01611,2e-05,1.8646]
[1778980230453,43.26,78069.1,29.6,0.01625,2e-05,1.87858]
[1778980235488,43.26,78070.54,29.6,0.01626,2e-05,1.87883]
[1778980240523,43.26,78068.6,29.6,0.01622,2e-05,1.87509]
[1778980245558,43.26,78067.0,29.6,0.01619,2e-05,1.8721]
[1778980250594,43.26,78067.15,29.6,0.01619,2e-05,1.87264]
[1778980255629,43.26,78067.29,29.6,0.0162,2e-05,1.87315]
[1778980260664,43.26,78059.56,29.6,0.01605,2e-05,1.85784]
[1778980265699,43.27,78058.15,29.6,0.01602,2e-05,1.85538]
[1778980270734,43.27,78058.03,29.6,0.01602,2e-05,1.85553]
[1778980275769,43.27,78058.56,29.6,0.01604,2e-05,1.85701]
[1778980280804,43.27,78065.17,29.6,0.01617,2e-05,1.8707]
[1778980285839,43.27,78062.42,29.6,0.01612,2e-05,1.86543]
[1778980290874,43.27,78062.77,29.6,0.01613,2e-05,1.86646]
[1778980295909,43.28,78067.1,29.6,0.0162,2e-05,1.87268]
[1778980300944,43.28,78067.89,29.6,0.01622,2e-05,1.87454]
[1778980305979,43.28,78068.8,29.6,0.01624,2e-05,1.87663]
[1778980311014,43.28,78068.83,29.6,0.01624,2e-05,1.87697]
[1778980316049,43.28,78070.72,29.6,0.01628,2e-05,1.88102]
[1778980322093,43.28,78071.14,29.6,0.01629,2e-05,1.88211]
[1778980327132,43.28,78072.28,29.6,0.01632,2e-05,1.88461]
[1778980332167,43.28,78071.69,29.6,0.01631,2e-05,1.88358]
[1778980337202,43.29,78071.17,29.6,0.0163,2e-05,1.88272]
[1778980343244,43.29,78070.42,29.6,0.01629,2e-05,1.88143]
[1778980348279,43.29,78071.29,29.6,0.01631,2e-05,1.8834]
[1778980353314,43.29,78076.16,29.6,0.01638,2e-05,1.89056]
[1778980358349,43.29,78076.99,29.6,0.0164,2e-05,1.89237]
[1778980359601,43.29,78076.99,29.6,0.0164,2e-05,1.89237]
[1778980359701,43.29,78077.18,29.6,0.01641,2e-05,1.89277]
[1778980360622,43.29,78077.18,29.6,0.01641,2e-05,1.89277]
[1778980360662,43.29,78076.18,29.6,0.01638,2e-05,1.89073]
[1778980366406,43.29,78077.18,29.6,0.01641,2e-05,1.89288]
[1778980371441,43.29,78076.8,29.6,0.0164,2e-05,1.89218]
[1778980377483,43.29,78078.22,29.6,0.01643,2e-05,1.89514]
[1778980382518,43.29,78076.75,29.6,0.0164,2e-05,1.8922]
[1778980387553,43.29,78084.22,29.6,0.01655,2e-05,1.90751]
[1778980392589,43.29,78075.12,29.6,0.01637,2e-05,1.88893]
[1778980397623,43.29,78074.94,29.6,0.01636,2e-05,1.88864]
[1778980402658,43.29,78075.06,29.6,0.01637,2e-05,1.88896]
[1778980407693,43.29,78076.56,29.6,0.0164,2e-05,1.89208]
[1778980412728,43.29,78074.04,29.6,0.01632,2e-05,1.88415]
[1778980419777,43.29,78074.16,29.6,0.01633,2e-05,1.88455]
[1778980424812,43.29,78073.06,29.6,0.01631,2e-05,1.88244]
[1778980429847,43.29,78072.12,29.6,0.01629,2e-05,1.88067]
[1778980434882,43.29,78066.84,29.6,0.01618,2e-05,1.87017]
[1778980439921,43.3,78059.94,29.6,0.01605,2e-05,1.85656]
[1778980444956,43.3,78059.99,29.6,0.01605,2e-05,1.85703]
[1778980449991,43.3,78059.69,29.6,0.01605,2e-05,1.85681]
[1778980455037,43.3,78051.65,29.6,0.01589,2e-05,1.84109]
[1778980460072,43.3,78050.9,29.6,0.01589,2e-05,1.84012]
[1778980465107,43.31,78050.37,29.6,0.01588,2e-05,1.8396]
[1778980470142,43.31,78036.15,29.6,0.01561,2e-05,1.81196]
[1778980475177,43.32,78042.35,29.6,0.01571,2e-05,1.82234]
[1778980481219,43.32,78040.76,29.6,0.01569,2e-05,1.82003]
[1778980486254,43.32,78040.59,29.6,0.01569,2e-05,1.8204]
[1778980491289,43.33,78032.71,29.6,0.01555,2e-05,1.80564]
[1778980496324,43.33,78030.57,29.6,0.01551,2e-05,1.8023]
[1778980501319,43.33,78027.09,29.6,0.01545,2e-05,1.7962]
[1778980502281,43.33,78027.09,29.6,0.01545,2e-05,1.7962]
[1778980501359,43.34,78027.17,29.6,0.01546,2e-05,1.79655]
[1778980502366,43.34,78026.96,29.6,0.01545,2e-05,1.79614]
[1778980507401,43.34,78027.07,29.6,0.01547,2e-05,1.7973]
[1778980512437,43.35,78031.89,29.6,0.01557,2e-05,1.8077]
[1778980517472,43.35,78032.83,29.6,0.0156,2e-05,1.81039]
[1778980522508,43.35,78033.29,29.6,0.01561,2e-05,1.81211]
[1778980527542,43.36,78039.78,29.6,0.01575,2e-05,1.82572]
[1778980532578,43.36,78041.84,29.6,0.01577,2e-05,1.82762]
[1778980537613,43.36,78045.61,29.6,0.01585,2e-05,1.83571]
[1778980543657,43.37,78045.86,29.6,0.01586,2e-05,1.83684]
[1778980548692,43.37,78045.99,29.6,0.01587,2e-05,1.83761]
[1778980553728,43.37,78045.14,29.6,0.01586,2e-05,1.8364]
[1778980558762,43.37,78045.65,29.6,0.01587,2e-05,1.8379]
[1778980563797,43.38,78045.79,29.6,0.01588,2e-05,1.83866]
[1778980570846,43.38,78046.01,29.6,0.01589,2e-05,1.83974]
[1778980577895,43.38,78046.35,29.6,0.01591,2e-05,1.84104]
[1778980582930,43.39,78046.11,29.6,0.01591,2e-05,1.841]
[1778980587965,43.39,78045.99,29.6,0.01591,2e-05,1.84118]
[1778980593000,43.39,78046.21,29.6,0.01589,2e-05,1.83919]
[1778980595014,43.39,78059.61,29.6,0.01616,2e-05,1.8662]
[1778980600049,43.39,78062.16,29.6,0.01621,2e-05,1.8715]
[1778980605084,43.39,78044.23,29.6,0.01586,2e-05,1.83569]
[1778980608105,43.39,78032.14,29.6,0.01562,2e-05,1.81211]
[1778980613140,43.4,78031.68,29.6,0.01562,2e-05,1.81187]
[1778980619183,43.4,78031.6,29.6,0.01563,2e-05,1.81252]
[1778980625225,43.41,78042.06,29.6,0.01584,2e-05,1.83397]
[1778980630260,43.41,78042.5,29.6,0.01585,2e-05,1.83534]
[1778980635295,43.41,78042.5,29.6,0.01586,2e-05,1.83582]
[1778980640330,43.41,78042.81,29.6,0.01587,2e-05,1.837]
[1778980646372,43.42,78044.08,29.6,0.0159,2e-05,1.84007]
[1778980651407,43.42,78044.08,29.6,0.01588,2e-05,1.83769]
[1778980656442,43.42,78043.86,29.6,0.01588,2e-05,1.83772]
[1778980661477,43.42,78048.06,29.6,0.01597,2e-05,1.84649]
[1778980663491,43.42,78035.07,29.6,0.01572,2e-05,1.82088]
[1778980668526,43.43,78019.0,29.6,0.01541,2e-05,1.78999]
[1778980673561,43.43,78005.22,29.6,0.01515,2e-05,1.76425]
[1778980674802,43.43,78005.22,29.6,0.01515,2e-05,1.76425]
[1778980674901,43.43,78003.99,29.6,0.01513,2e-05,1.7621]
[1778980680610,43.46,78007.98,29.6,0.01526,2e-05,1.77463]
[1778980685646,43.48,78009.16,29.6,0.01532,2e-05,1.78084]
[1778980692694,43.51,78018.5,29.6,0.01555,2e-05,1.80449]
[1778980697729,43.53,78019.44,29.6,0.01561,2e-05,1.81001]
[1778980702764,43.54,78019.37,29.6,0.01565,2e-05,1.81353]
[1778980704314,43.54,78019.37,29.6,0.01565,2e-05,1.81353]
[1778980704335,43.55,78014.93,29.6,0.01557,2e-05,1.80555]
[1778980709814,43.56,78013.93,29.6,0.01556,2e-05,1.80514]
[1778980714848,43.56,78013.59,29.6,0.01554,2e-05,1.80242]
[1778980719883,43.56,78013.95,29.6,0.01555,2e-05,1.80389]
[1778980724918,43.57,78014.13,29.6,0.01557,2e-05,1.805]
[1778980729953,43.57,78011.69,29.6,0.01553,2e-05,1.801]
[1778980735995,43.58,78002.77,29.6,0.01536,2e-05,1.78467]
[1778980741030,43.58,78001.05,29.6,0.01534,2e-05,1.78225]
[1778980746065,43.59,77998.09,29.6,0.01529,2e-05,1.77744]
[1778980752107,43.59,77998.22,29.6,0.01531,2e-05,1.77883]
[1778980763185,43.6,77998.41,29.6,0.01533,2e-05,1.78123]
[1778980768220,43.61,78003.61,29.6,0.01544,2e-05,1.79218]
[1778980773255,43.61,78003.88,29.6,0.01543,2e-05,1.79072]
[1778980778290,43.62,78005.15,29.6,0.01546,2e-05,1.794]
[1778980783325,43.62,78013.91,29.6,0.01564,2e-05,1.81178]
[1778980790374,43.62,78013.9,29.6,0.01565,2e-05,1.81262]
[1778980798330,43.62,78015.12,29.6,0.01567,2e-05,1.81538]
[1778980803465,43.63,78014.75,29.6,0.01568,2e-05,1.81582]
[1778980808500,43.63,78013.89,29.6,0.01567,2e-05,1.81471]
[1778980815408,43.64,78011.28,29.6,0.01562,2e-05,1.80995]
[1778980820584,43.64,78012.02,29.6,0.01565,2e-05,1.81264]
[1778980825619,43.65,78011.78,29.6,0.01565,2e-05,1.81277]
[1778980833675,43.65,78012.28,29.6,0.01564,2e-05,1.81187]
[1778980838710,43.65,78018.52,29.6,0.01577,2e-05,1.82467]
[1778980842350,43.65,78018.27,29.6,0.01577,2e-05,1.82437]
[1778980842449,43.65,78018.27,29.6,0.01577,2e-05,1.82447]
[1778980843477,43.65,78018.27,29.6,0.01577,2e-05,1.82447]
[1778980843563,43.65,78018.3,29.6,0.01577,2e-05,1.82452]
[1778980848780,43.66,78017.18,29.6,0.01575,2e-05,1.82279]
[1778980856836,43.66,78017.97,29.6,0.01578,2e-05,1.82511]
[1778980861877,43.66,78009.12,29.6,0.01561,2e-05,1.80829]
[1778980868926,43.67,78009.82,29.6,0.01563,2e-05,1.81048]
[1778980873961,43.67,78008.47,29.6,0.01561,2e-05,1.80842]
[1778980878996,43.67,78013.86,29.6,0.01572,2e-05,1.81955]
[1778980885038,43.68,78013.71,29.6,0.01572,2e-05,1.81983]
[1778980890073,43.68,78014.58,29.6,0.01575,2e-05,1.82202]
[1778980896115,43.68,78015.33,29.6,0.01574,2e-05,1.82124]
[1778980901150,43.68,78022.89,29.6,0.0159,2e-05,1.83657]
[1778980906185,43.69,78025.67,29.6,0.01595,2e-05,1.84239]
[1778980911220,43.69,78026.59,29.6,0.01598,2e-05,1.84449]
[1778980917262,43.69,78025.71,29.6,0.01596,2e-05,1.84306]
[1778980922297,43.69,78025.38,29.6,0.01596,2e-05,1.84269]
[1778980927336,43.69,78025.43,29.6,0.01596,2e-05,1.84307]
[1778980932371,43.69,78028.92,29.6,0.01603,2e-05,1.85027]
[1778980937406,43.69,78029.31,29.6,0.01604,2e-05,1.85124]
[1778980942441,43.69,78031.51,29.6,0.01609,2e-05,1.85583]
[1778980949490,43.7,78031.48,29.6,0.01609,2e-05,1.85601]
[1778980954525,43.7,78027.3,29.6,0.01599,2e-05,1.84503]
[1778980956539,43.7,78008.22,29.6,0.01561,2e-05,1.80752]
[1778980961575,43.7,78004.42,29.6,0.01554,2e-05,1.80069]
[1778980967617,43.7,78004.27,29.6,0.01555,2e-05,1.8012]
[1778980970604,43.7,78004.27,29.6,0.01555,2e-05,1.8012]
[1778980970620,43.7,78004.27,29.6,0.01555,2e-05,1.8012]
[1778980970667,43.71,78004.27,29.6,0.01555,2e-05,1.80161]
[1778980971056,43.71,78004.27,29.6,0.01555,2e-05,1.80161]
[1778980971645,43.71,78003.89,29.6,0.01555,2e-05,1.801]
[1778980983729,43.72,78003.64,29.6,0.01556,2e-05,1.80228]
[1778980988765,43.72,78002.9,29.6,0.01555,2e-05,1.80152]
[1778980989772,43.72,77987.1,29.6,0.01525,2e-05,1.77107]
[1778980994807,43.73,77982.23,29.6,0.01517,2e-05,1.76271]
[1778980997830,43.73,77963.71,29.6,0.01483,2e-05,1.72812]
[1778981000851,43.73,77952.35,29.6,0.01462,2e-05,1.70759]
[1778981005886,43.74,77952.17,29.6,0.01464,2e-05,1.70872]
[1778981010921,43.75,77951.43,29.6,0.01464,2e-05,1.70881]
[1778981015956,43.76,77950.98,29.6,0.01462,2e-05,1.70675]
[1778981020993,43.76,77952.56,29.6,0.01466,2e-05,1.71117]
[1778981026026,43.77,77964.43,29.6,0.0149,2e-05,1.7348]
[1778981031061,43.78,77974.44,29.6,0.0151,2e-05,1.75496]
[1778981036096,43.78,77975.92,29.6,0.01513,2e-05,1.75878]
[1778981041131,43.79,77977.32,29.6,0.01517,2e-05,1.7624]
[1778981049187,43.8,77977.21,29.6,0.01518,2e-05,1.76361]
[1778981058251,43.8,77980.04,29.6,0.01525,2e-05,1.77053]
[1778981063286,43.81,77980.52,29.6,0.01527,2e-05,1.77226]
[1778981070337,43.81,77980.69,29.6,0.01528,2e-05,1.77372]
[1778981075373,43.82,77986.36,29.6,0.01538,2e-05,1.78264]
[1778981089471,43.83,77985.99,29.6,0.01539,2e-05,1.78392]
[1778981095513,43.83,77985.75,29.6,0.01539,2e-05,1.78429]
[1778981100784,43.83,77986.18,29.6,0.01541,2e-05,1.78553]
[1778981106591,43.86,77992.91,29.6,0.01558,2e-05,1.80271]
[1778981111626,43.86,77997.45,29.6,0.01567,2e-05,1.81207]
[1778981116661,43.86,77997.98,29.6,0.01569,2e-05,1.81356]
[1778981121697,43.86,77998.07,29.6,0.01569,2e-05,1.81418]
[1778981126732,43.87,78000.8,29.6,0.01575,2e-05,1.81997]
[1778981132542,43.87,78003.5,29.6,0.01581,2e-05,1.82558]
[1778981132777,43.87,77981.71,29.6,0.01536,2e-05,1.78053]
[1778981133784,43.87,77959.49,29.6,0.01494,2e-05,1.73819]
[1778981139827,43.87,77960.3,29.6,0.01497,2e-05,1.74096]
[1778981144862,43.88,77963.92,29.6,0.01505,2e-05,1.74889]
[1778981149897,43.89,77965.04,29.6,0.01508,2e-05,1.75222]
[1778981154932,43.89,77964.77,29.6,0.01509,2e-05,1.75268]
[1778981159968,43.9,77964.02,29.6,0.01508,2e-05,1.75222]
[1778981165006,43.9,77952.85,29.6,0.01488,2e-05,1.73212]
[1778981170037,43.91,77948.71,29.6,0.01482,2e-05,1.7255]
[1778981175079,43.91,77953.39,29.6,0.01491,2e-05,1.73503]
[1778981181114,43.92,77951.35,29.6,0.01489,2e-05,1.73302]
[1778981186149,43.93,77948.15,29.6,0.01484,2e-05,1.72816]
[1778981189170,43.93,77933.49,29.6,0.01458,2e-05,1.70153]
[1778981194205,43.94,77939.7,29.6,0.01469,2e-05,1.7118]
[1778981199240,43.95,77939.02,29.6,0.01469,2e-05,1.71187]
[1778981204275,43.95,77940.03,29.6,0.01472,2e-05,1.71509]
[1778981209310,43.96,77939.6,29.6,0.01473,2e-05,1.71559]
[1778981214345,43.97,77939.56,29.6,0.01474,2e-05,1.71681]
[1778981219381,43.97,77940.2,29.6,0.01476,2e-05,1.71929]
[1778981224416,43.98,77936.45,29.6,0.01471,2e-05,1.71356]
[1778981228444,43.99,77922.94,29.6,0.01447,2e-05,1.68963]
[1778981232472,43.99,77897.03,29.6,0.01402,2e-05,1.64358]
[1778981237507,44.0,77903.73,29.6,0.01416,2e-05,1.65753]
[1778981242542,44.01,77912.28,29.6,0.01433,2e-05,1.67483]
[1778981247577,44.02,77918.92,29.6,0.01446,2e-05,1.68859]
[1778981252612,44.03,77928.46,29.6,0.01463,2e-05,1.70493]
[1778981257650,44.04,77928.87,29.6,0.01465,2e-05,1.70702]
[1778981262685,44.04,77931.79,29.6,0.01471,2e-05,1.71376]
[1778981266713,44.05,77946.13,29.6,0.01499,2e-05,1.74162]
[1778981271748,44.05,77950.26,29.6,0.01508,2e-05,1.75041]
[1778981276784,44.06,77952.47,29.6,0.01513,2e-05,1.75555]
[1778981281819,44.06,77955.57,29.6,0.01519,2e-05,1.76232]
[1778981286854,44.07,77967.04,29.6,0.01542,2e-05,1.78503]
[1778981291889,44.07,77972.95,29.6,0.01554,2e-05,1.79704]
[1778981296924,44.07,77972.3,29.6,0.01553,2e-05,1.79635]
[1778981303973,44.08,77972.35,29.6,0.01554,2e-05,1.79725]
[1778981309008,44.08,77972.46,29.6,0.01555,2e-05,1.79804]
[1778981314043,44.08,77972.58,29.6,0.01554,2e-05,1.7962]
[1778981319078,44.09,77966.49,29.6,0.01543,2e-05,1.7851]
[1778981324113,44.09,77966.29,29.6,0.01543,2e-05,1.78542]
[1778981330155,44.1,77963.5,29.6,0.01538,2e-05,1.78095]
[1778981335190,44.1,77966.12,29.6,0.01544,2e-05,1.78668]
[1778981341232,44.1,77966.67,29.6,0.01546,2e-05,1.78854]
[1778981350295,44.11,77965.51,29.6,0.01545,2e-05,1.78751]
[1778981355330,44.11,77962.42,29.6,0.0154,2e-05,1.78225]
[1778981360365,44.12,77960.83,29.6,0.01537,2e-05,1.7799]
[1778981365400,44.12,77960.7,29.6,0.01538,2e-05,1.78035]
[1778981370435,44.12,77961.09,29.6,0.01539,2e-05,1.78179]
[1778981375470,44.13,77960.56,29.6,0.01537,2e-05,1.77868]
[1778981381512,44.13,77960.63,29.6,0.01538,2e-05,1.77964]
[1778981386552,44.14,77960.56,29.6,0.01538,2e-05,1.78018]
[1778981391588,44.14,77961.56,29.6,0.01541,2e-05,1.78276]
[1778981396623,44.14,77961.09,29.6,0.01541,2e-05,1.78251]
[1778981401658,44.15,77957.14,29.6,0.01534,2e-05,1.77559]
[1778981406693,44.15,77945.16,29.6,0.01512,2e-05,1.75354]
[1778981411728,44.16,77953.25,29.6,0.01528,2e-05,1.76984]
[1778981416763,44.16,77955.77,29.6,0.01534,2e-05,1.77538]
[1778981418777,44.16,77968.5,29.6,0.01558,2e-05,1.80011]
[1778981420325,44.16,77966.31,29.6,0.01554,2e-05,1.79598]
[1778981420327,44.16,77966.31,29.6,0.01554,2e-05,1.79609]
[1778981425826,44.16,77967.59,29.6,0.01557,2e-05,1.79856]
[1778981430861,44.16,77968.81,29.6,0.01559,2e-05,1.80092]
[1778981435897,44.16,77965.34,29.6,0.0155,2e-05,1.79142]
[1778981440933,44.16,77967.26,29.6,0.01554,2e-05,1.79512]
[1778981447982,44.16,77967.04,29.6,0.01553,2e-05,1.7947]
[1778981455033,44.16,77967.85,29.6,0.01555,2e-05,1.79626]
[1778981460068,44.16,77966.16,29.6,0.01552,2e-05,1.793]
[1778981465103,44.16,77973.99,29.6,0.01567,2e-05,1.80814]
[1778981471145,44.16,77975.19,29.6,0.01569,2e-05,1.81047]
[1778981476180,44.16,77978.09,29.6,0.01575,2e-05,1.8161]
[1778981481215,44.16,77973.55,29.6,0.01566,2e-05,1.80728]
[1778981483229,44.16,77961.58,29.6,0.01543,2e-05,1.78419]
[1778981488266,44.16,77952.43,29.6,0.01525,2e-05,1.7667]
[1778981493301,44.16,77953.16,29.6,0.01524,2e-05,1.76532]
[1778981498336,44.16,77953.21,29.6,0.01525,2e-05,1.76541]
[1778981503371,44.16,77945.84,29.6,0.01511,2e-05,1.75142]
[1778981508406,44.16,77941.73,29.6,0.01503,2e-05,1.74366]
[1778981513441,44.16,77941.94,29.6,0.01503,2e-05,1.74405]
[1778981518477,44.16,77941.83,29.6,0.01503,2e-05,1.74385]
[1778981523513,44.16,77934.92,29.6,0.0149,2e-05,1.73085]
[1778981528548,44.16,77932.83,29.6,0.01486,2e-05,1.72694]
[1778981533583,44.16,77930.83,29.6,0.01483,2e-05,1.7232]
[1778981535597,44.16,77915.23,29.6,0.01454,2e-05,1.69424]
[1778981540632,44.16,77904.09,29.6,0.01434,2e-05,1.6738]
[1778981545668,44.16,77915.6,29.6,0.01455,2e-05,1.69492]
[1778981550706,44.16,77912.96,29.6,0.0145,2e-05,1.69006]
[1778981555751,44.16,77914.95,29.6,0.01451,2e-05,1.69103]
[1778981560787,44.16,77921.61,29.6,0.01463,2e-05,1.70333]
[1778981565822,44.16,77923.93,29.6,0.01468,2e-05,1.70763]
[1778981570857,44.16,77924.61,29.6,0.01469,2e-05,1.70889]
[1778981575892,44.16,77921.37,29.6,0.01463,2e-05,1.70288]
[1778981580928,44.16,77921.57,29.6,0.01463,2e-05,1.70325]
[1778981581603,44.16,77921.57,29.6,0.01463,2e-05,1.70325]
[1778981581935,44.16,77921.58,29.6,0.01463,2e-05,1.70327]
[1778981582622,44.16,77921.58,29.6,0.01463,2e-05,1.70327]
[1778981582942,44.16,77921.84,29.6,0.01464,2e-05,1.70376]
[1778981585964,44.16,77939.68,29.6,0.01497,2e-05,1.73705]
[1778981587038,44.16,77955.9,29.6,0.01527,2e-05,1.76776]
[1778981588987,44.16,77967.28,29.6,0.01549,2e-05,1.78956]
[1778981594024,44.16,77970.89,29.6,0.01556,2e-05,1.79652]
[1778981599059,44.16,77970.43,29.6,0.01555,2e-05,1.79563]
[1778981604094,44.16,77970.88,29.6,0.01556,2e-05,1.7965]
[1778981609129,44.16,77974.78,29.6,0.01563,2e-05,1.80404]
[1778981614165,44.16,77977.25,29.6,0.01566,2e-05,1.80602]
[1778981619200,44.16,77977.8,29.6,0.01567,2e-05,1.80708]
[1778981624235,44.16,77972.87,29.6,0.01557,2e-05,1.79754]
[1778981625242,44.16,77960.66,29.6,0.01534,2e-05,1.77407]
[1778981630278,44.16,77957.07,29.6,0.01527,2e-05,1.76722]
[1778981635312,44.16,77967.18,29.6,0.01546,2e-05,1.78658]
[1778981640347,44.16,77967.52,29.6,0.01547,2e-05,1.78723]
[1778981645383,44.16,77960.71,29.6,0.01534,2e-05,1.77417]
[1778981650418,44.16,77961.34,29.6,0.01535,2e-05,1.77538]
[1778981655453,44.16,77957.92,29.6,0.01529,2e-05,1.76884]
[1778981660488,44.16,77958.13,29.6,0.01529,2e-05,1.76924]
[1778981665523,44.16,77958.35,29.6,0.0153,2e-05,1.76966]
[1778981670559,44.16,77957.91,29.6,0.01529,2e-05,1.76882]
[1778981673580,44.16,77948.09,29.6,0.01508,2e-05,1.74741]
[1778981678615,44.16,77952.02,29.6,0.01515,2e-05,1.75485]
[1778981683650,44.16,77958.37,29.6,0.01527,2e-05,1.76692]
[1778981688685,44.16,77964.21,29.6,0.01538,2e-05,1.77808]
[1778981693720,44.16,77960.77,29.6,0.01532,2e-05,1.7715]
[1778981698755,44.16,77959.52,29.6,0.0153,2e-05,1.76912]
[1778981703790,44.16,77953.67,29.6,0.01518,2e-05,1.75798]
[1778981708826,44.16,77934.55,29.6,0.01483,2e-05,1.72196]
[1778981714868,44.16,77933.56,29.6,0.01481,2e-05,1.72011]
[1778981720910,44.16,77933.11,29.6,0.0148,2e-05,1.71927]
[1778981725945,44.16,77932.76,29.6,0.01479,2e-05,1.71862]
[1778981727959,44.16,77919.04,29.6,0.01454,2e-05,1.69317]
[1778981731988,44.16,77903.32,29.6,0.01424,2e-05,1.66171]
[1778981735009,44.16,77915.61,29.6,0.01446,2e-05,1.68416]
[1778981741052,44.16,77920.17,29.6,0.01454,2e-05,1.69256]
[1778981746087,44.16,77924.77,29.6,0.01463,2e-05,1.70106]
[1778981751122,44.16,77927.55,29.6,0.01468,2e-05,1.70621]
[1778981756157,44.16,77925.99,29.6,0.01465,2e-05,1.70331]
[1778981760497,44.16,77904.39,29.6,0.01426,2e-05,1.66366]
[1778981761204,44.16,77873.36,29.6,0.01371,2e-05,1.60795]
[1778981766240,44.16,77865.14,29.6,0.01357,2e-05,1.59345]
[1778981771275,44.16,77855.6,29.6,0.01341,2e-05,1.57674]
[1778981776312,44.16,77854.39,29.6,0.01339,2e-05,1.57463]
[1778981780340,44.16,77867.05,29.6,0.0136,2e-05,1.59681]
[1778981785375,44.16,77868.56,29.6,0.01363,2e-05,1.59947]
[1778981788396,44.16,77881.29,29.6,0.01385,2e-05,1.62205]
[1778981793432,44.16,77887.29,29.6,0.01393,2e-05,1.63014]
[1778981798467,44.16,77896.27,29.6,0.01409,2e-05,1.64628]
[1778981803502,44.16,77895.16,29.6,0.01407,2e-05,1.64428]
[1778981809544,44.16,77889.9,29.6,0.01398,2e-05,1.63482]
[1778981814579,44.16,77898.27,29.6,0.01413,2e-05,1.64989]
[1778981819614,44.16,77899.46,29.6,0.01415,2e-05,1.65205]
[1778981824649,44.16,77898.98,29.6,0.01414,2e-05,1.65118]
[1778981829684,44.16,77900.31,29.6,0.01416,2e-05,1.65359]
[1778981834719,44.16,77900.4,29.6,0.01416,2e-05,1.65375]
[1778981838747,44.16,77917.21,29.6,0.01447,2e-05,1.68441]
[1778981842775,44.16,77934.5,29.6,0.01478,2e-05,1.71641]
[1778981847810,44.16,77942.86,29.6,0.01494,2e-05,1.73206]
[1778981852849,44.16,77934.39,29.6,0.01476,2e-05,1.71348]
[1778981858888,44.16,77933.21,29.6,0.01474,2e-05,1.71129]
[1778981863923,44.16,77931.61,29.6,0.01471,2e-05,1.70831]
[1778981868958,44.16,77938.88,29.6,0.01484,2e-05,1.72186]
[1778981873993,44.16,77941.69,29.6,0.01489,2e-05,1.72712]
[1778981879516,44.16,77941.8,29.6,0.01489,2e-05,1.72733]
[1778981885077,44.16,77936.68,29.6,0.0148,2e-05,1.71775]
[1778981890112,44.16,77936.53,29.6,0.0148,2e-05,1.71747]
[1778981892655,44.16,77936.41,29.6,0.01479,2e-05,1.71725]
[1778981894140,44.16,77923.29,29.6,0.01455,2e-05,1.69291]
[1778981899175,44.16,77923.09,29.6,0.01455,2e-05,1.69254]
[1778981904210,44.16,77923.29,29.6,0.01455,2e-05,1.69291]
[1778981909697,44.16,77923.34,29.6,0.01455,2e-05,1.693]
[1778981917144,44.16,77923.38,29.6,0.01453,2e-05,1.69037]
[1778981923344,44.16,77922.88,29.6,0.01452,2e-05,1.68945]
[1778981926721,44.16,77932.03,29.6,0.01469,2e-05,1.70637]
[1778981929051,44.16,77932.19,29.6,0.01469,2e-05,1.70667]
[1778981934421,44.16,77927.13,29.6,0.0146,2e-05,1.69729]
[1778981939456,44.16,77922.03,29.6,0.01451,2e-05,1.68789]
[1778981939776,44.16,77922.03,29.6,0.01451,2e-05,1.68789]
[1778981939802,44.16,77922.03,29.6,0.01451,2e-05,1.68789]
[1778981945508,44.16,77922.15,29.6,0.01451,2e-05,1.68811]
[1778981950543,44.16,77922.66,29.6,0.01452,2e-05,1.68905]
[1778981950786,44.16,77922.66,29.6,0.01452,2e-05,1.68905]
[1778981951468,44.16,77922.66,29.6,0.01452,2e-05,1.68905]
[1778981956585,44.16,77923.02,29.6,0.01453,2e-05,1.68971]
[1778981961620,44.16,77924.72,29.6,0.01456,2e-05,1.69284]
[1778981966655,44.16,77924.96,29.6,0.01456,2e-05,1.69329]
[1778981969280,44.16,77925.1,29.6,0.01456,2e-05,1.69354]
[1778981974711,44.16,77930.9,29.6,0.01465,2e-05,1.70156]
[1778981984781,44.16,77931.03,29.6,0.01465,2e-05,1.7018]
[1778981994852,44.16,77935.56,29.6,0.01473,2e-05,1.71021]
[1778982001514,44.16,77938.09,29.6,0.01478,2e-05,1.71493]
[1778982001655,44.16,77938.09,29.6,0.01478,2e-05,1.71493]
[1778982002144,44.16,77907.43,29.6,0.01422,2e-05,1.6585]
[1778982002936,44.16,77889.26,29.6,0.0139,2e-05,1.62576]
[1778982006478,44.16,77891.11,29.6,0.01393,2e-05,1.62907]
[1778982011852,44.16,77898.5,29.6,0.01406,2e-05,1.64235]
[1778982017035,44.16,77881.59,29.6,0.01377,2e-05,1.61209]
[1778982022070,44.16,77862.71,29.6,0.01344,2e-05,1.57883]
[1778982027105,44.16,77876.14,29.6,0.01367,2e-05,1.60244]
[1778982028888,44.16,77876.14,29.6,0.01367,2e-05,1.60244]
[1778982033156,44.16,77856.4,29.6,0.01331,2e-05,1.56527]
[1778982034162,44.16,77840.32,29.6,0.01305,2e-05,1.53756]
[1778982036176,44.16,77828.34,29.6,0.01285,2e-05,1.51716]
[1778982041211,44.16,77834.27,29.6,0.01295,2e-05,1.52723]
[1778982045969,44.16,77840.49,29.6,0.01305,2e-05,1.53785]
[1778982053297,44.16,77830.33,29.6,0.01288,2e-05,1.52053]
[1778982058333,44.16,77828.22,29.6,0.01285,2e-05,1.51696]
[1778982063008,44.16,77828.12,29.6,0.01284,2e-05,1.51679]
[1778982068402,44.16,77819.89,29.6,0.01271,2e-05,1.50291]
[1778982073442,44.16,77806.72,29.6,0.0125,2e-05,1.4809]
[1778982075459,44.16,77786.05,29.6,0.01217,2e-05,1.44688]
[1778982076898,44.16,77786.05,29.6,0.01217,2e-05,1.44688]
[1778982079485,44.16,77765.92,29.6,0.01186,2e-05,1.41435]
[1778982080494,44.16,77743.83,29.6,0.01153,1e-05,1.37932]
[1778982082506,44.16,77726.37,29.6,0.01127,1e-05,1.35213]
[1778982084523,44.16,77738.9,29.6,0.01145,1e-05,1.3716]
[1778982086537,44.16,77722.03,29.6,0.0112,1e-05,1.34544]
[1778982089337,44.16,77728.77,29.6,0.0113,1e-05,1.35584]
[1778982090566,44.16,77744.09,29.6,0.01153,1e-05,1.37973]
[1778982094594,44.16,77761.0,29.6,0.01176,2e-05,1.40409]
[1778982095389,44.16,77761.0,29.6,0.01176,2e-05,1.40409]
[1778982097616,44.16,77785.08,29.6,0.01214,2e-05,1.44286]
[1778982099629,44.16,77798.38,29.6,0.01234,2e-05,1.46464]
[1778982104664,44.16,77805.26,29.6,0.01245,2e-05,1.476]
[1778982109699,44.16,77808.93,29.6,0.01251,2e-05,1.4821]
[1778982114735,44.16,77806.6,29.6,0.01248,2e-05,1.47823]
[1778982118106,44.16,77796.37,29.6,0.01231,2e-05,1.46133]
[1778982123797,44.16,77788.81,29.6,0.01219,2e-05,1.44894]
[1778982128832,44.16,77787.74,29.6,0.01218,2e-05,1.4472]
[1778982133869,44.16,77786.56,29.6,0.01216,2e-05,1.44527]
[1778982135103,44.16,77786.56,29.6,0.01216,2e-05,1.44527]
[1778982140919,44.16,77777.07,29.6,0.01201,2e-05,1.42987]
[1778982141926,44.16,77763.61,29.6,0.0118,2e-05,1.40826]
[1778982146961,44.16,77759.94,29.6,0.01175,2e-05,1.40241]
[1778982151997,44.16,77763.19,29.6,0.01178,2e-05,1.40519]
[1778982152151,44.16,77763.19,29.6,0.01178,2e-05,1.40519]
[1778982157032,44.16,77751.51,29.6,0.0116,2e-05,1.38668]
[1778982162067,44.16,77744.33,29.6,0.01149,1e-05,1.37539]
[1778982167102,44.16,77740.79,29.6,0.01144,1e-05,1.36985]
[1778982169116,44.16,77726.63,29.6,0.01123,1e-05,1.34788]
[1778982169793,44.16,77726.63,29.6,0.01123,1e-05,1.34788]
[1778982174157,44.16,77706.88,29.6,0.01095,1e-05,1.31771]
[1778982179672,44.16,77715.21,29.6,0.01107,1e-05,1.33037]
[1778982181663,44.16,77725.81,29.6,0.01122,1e-05,1.34662]
[1778982187248,44.16,77733.55,29.6,0.01133,1e-05,1.35858]
[1778982188255,44.16,77719.18,29.6,0.01112,1e-05,1.33643]
[1778982191276,44.16,77706.95,29.6,0.01095,1e-05,1.31781]
[1778982192613,44.16,77706.95,29.6,0.01095,1e-05,1.31781]
[1778982192729,44.16,77706.95,29.6,0.01095,1e-05,1.31781]
[1778982201347,44.16,77708.33,29.6,0.01097,1e-05,1.3199]
[1778982204368,44.16,77723.57,29.6,0.01119,1e-05,1.34317]
[1778982208396,44.16,77735.96,29.6,0.01137,1e-05,1.36233]
[1778982213431,44.16,77738.94,29.6,0.0114,1e-05,1.36462]
[1778982218466,44.16,77741.35,29.6,0.01143,1e-05,1.36838]
[1778982223501,44.16,77738.81,29.6,0.01139,1e-05,1.36442]
[1778982228537,44.16,77726.56,29.6,0.01121,1e-05,1.34545]
[1778982233577,44.16,77714.93,29.6,0.01104,1e-05,1.32764]
[1778982238611,44.16,77717.37,29.6,0.01108,1e-05,1.33136]
[1778982243646,44.16,77707.06,29.6,0.01093,1e-05,1.31569]
[1778982248681,44.16,77710.03,29.6,0.01097,1e-05,1.32019]
[1778982253716,44.16,77715.33,29.6,0.01105,1e-05,1.32825]
[1778982258751,44.16,77726.26,29.6,0.01121,1e-05,1.34499]
[1778982263786,44.16,77728.14,29.6,0.01124,1e-05,1.34788]
[1778982268821,44.16,77740.87,29.6,0.01142,1e-05,1.36763]
[1778982273858,44.16,77749.88,29.6,0.01154,1e-05,1.37938]
[1778982278893,44.16,77755.24,29.6,0.01162,2e-05,1.38782]
[1778982283930,44.16,77752.66,29.6,0.01158,2e-05,1.38375]
[1778982288965,44.16,77753.12,29.6,0.01159,2e-05,1.38447]
[1778982295009,44.16,77757.17,29.6,0.01165,2e-05,1.39087]
[1778982300042,44.16,77763.07,29.6,0.01174,2e-05,1.40022]
[1778982303065,44.16,77743.33,29.6,0.01144,1e-05,1.36912]
[1778982304070,44.16,77728.24,29.6,0.01122,1e-05,1.34571]
[1778982309106,44.16,77739.56,29.6,0.01139,1e-05,1.36324]
[1778982314140,44.16,77735.19,29.6,0.01132,1e-05,1.35645]
[1778982315337,44.16,77735.19,29.6,0.01132,1e-05,1.35645]
[1778982315841,44.16,77725.37,29.6,0.01118,1e-05,1.3413]
[1778982321189,44.16,77734.69,29.6,0.01131,1e-05,1.35568]
[1778982326224,44.16,77740.97,29.6,0.01141,1e-05,1.36543]
[1778982331259,44.16,77750.16,29.6,0.01152,1e-05,1.37745]
[1778982336296,44.16,77754.05,29.6,0.01158,2e-05,1.38357]
[1778982341331,44.16,77754.83,29.6,0.01159,2e-05,1.3848]
[1778982346369,44.16,77760.57,29.6,0.01168,2e-05,1.39387]
[1778982351404,44.16,77765.52,29.6,0.01176,2e-05,1.40173]
[1778982356441,44.16,77763.92,29.6,0.01173,2e-05,1.39918]
[1778982361475,44.16,77768.69,29.6,0.0118,2e-05,1.40678]
[1778982364496,44.16,77782.48,29.6,0.01202,2e-05,1.42893]
[1778982369531,44.16,77787.76,29.6,0.0121,2e-05,1.43749]
[1778982374566,44.16,77791.04,29.6,0.01215,2e-05,1.44282]
[1778982380610,44.16,77788.39,29.6,0.01211,2e-05,1.43851]
[1778982385645,44.16,77785.47,29.6,0.01206,2e-05,1.43377]
[1778982389673,44.16,77771.6,29.6,0.01185,2e-05,1.41143]
[1778982394708,44.16,77773.83,29.6,0.01186,2e-05,1.4126]
[1778982400750,44.16,77781.25,29.6,0.01198,2e-05,1.42453]
[1778982405785,44.16,77781.72,29.6,0.01198,2e-05,1.42528]
[1778982410820,44.16,77781.06,29.6,0.01197,2e-05,1.42422]
[1778982415855,44.16,77779.4,29.6,0.01195,2e-05,1.42155]
[1778982421897,44.16,77784.1,29.6,0.01202,2e-05,1.42913]
[1778982426932,44.16,77790.81,29.6,0.01213,2e-05,1.44001]
[1778982431967,44.16,77790.81,29.6,0.01213,2e-05,1.44001]
[1778982437004,44.16,77790.79,29.6,0.01213,2e-05,1.43998]
[1778982442039,44.16,77801.58,29.6,0.0123,2e-05,1.45761]
[1778982447074,44.16,77814.35,29.6,0.0125,2e-05,1.47871]
[1778982449088,44.16,77827.58,29.6,0.01271,2e-05,1.50081]
[1778982454123,44.16,77832.33,29.6,0.01277,2e-05,1.5063]
[1778982459158,44.16,77830.95,29.6,0.01275,2e-05,1.50398]
[1778982466207,44.16,77840.96,29.6,0.01291,2e-05,1.52091]
[1778982471242,44.16,77839.82,29.6,0.01289,2e-05,1.51897]
[1778982476277,44.16,77836.2,29.6,0.01283,2e-05,1.51284]
[1778982481314,44.16,77836.13,29.6,0.01283,2e-05,1.51272]
[1778982486349,44.16,77836.1,29.6,0.01283,2e-05,1.51267]
[1778982491384,44.16,77836.56,29.6,0.01284,2e-05,1.51345]
[1778982496419,44.16,77837.4,29.6,0.01285,2e-05,1.51487]
[1778982501454,44.16,77842.47,29.6,0.01294,2e-05,1.52348]
[1778982504475,44.16,77822.59,29.6,0.01261,2e-05,1.48995]
[1778982509510,44.16,77804.15,29.6,0.01232,2e-05,1.45938]
[1778982514546,44.16,77815.01,29.6,0.01247,2e-05,1.47484]
[1778982519581,44.16,77812.27,29.6,0.01243,2e-05,1.4703]
[1778982522602,44.16,77798.81,29.6,0.01221,2e-05,1.44817]
[1778982527640,44.16,77797.12,29.6,0.01219,2e-05,1.44541]
[1778982532675,44.16,77797.21,29.6,0.01219,2e-05,1.44556]
[1778982537710,44.16,77805.78,29.6,0.01232,2e-05,1.4596]
[1778982542747,44.16,77799.48,29.6,0.01222,2e-05,1.44927]
[1778982545768,44.16,77784.41,29.6,0.01199,2e-05,1.42478]
[1778982550803,44.16,77773.2,29.6,0.01181,2e-05,1.40679]
[1778982556289,44.16,77774.2,29.6,0.01183,2e-05,1.40839]
[1778982561881,44.16,77771.83,29.6,0.01179,2e-05,1.4046]
[1778982566916,44.16,77772.45,29.6,0.0118,2e-05,1.40559]
[1778982571951,44.16,77773.33,29.6,0.0118,2e-05,1.4046]
[1778982576986,44.16,77772.81,29.6,0.01179,2e-05,1.40377]
[1778982582021,44.16,77775.89,29.6,0.01184,2e-05,1.40868]
[1778982587056,44.16,77775.25,29.6,0.01183,2e-05,1.40766]
[1778982592091,44.16,77775.38,29.6,0.01183,2e-05,1.40787]
[1778982597126,44.16,77776.36,29.6,0.01184,2e-05,1.40944]
[1778982602162,44.16,77775.96,29.6,0.01184,2e-05,1.4088]
[1778982611224,44.16,77776.25,29.6,0.01184,2e-05,1.40926]
[1778982617266,44.16,77776.35,29.6,0.01184,2e-05,1.40942]
[1778982624315,44.16,77778.53,29.6,0.01188,2e-05,1.41291]
[1778982629350,44.16,77791.11,29.6,0.01207,2e-05,1.43319]
[1778982634385,44.16,77802.5,29.6,0.01223,2e-05,1.4493]
[1778982641438,44.16,77807.27,29.6,0.01231,2e-05,1.45713]
[1778982645466,44.16,77820.65,29.6,0.01252,2e-05,1.47925]
[1778982650501,44.16,77824.48,29.6,0.01258,2e-05,1.48563]
[1778982655536,44.16,77825.74,29.6,0.0126,2e-05,1.48773]
[1778982660571,44.16,77828.02,29.6,0.01264,2e-05,1.49154]
[1778982665606,44.16,77827.44,29.6,0.01263,2e-05,1.49057]
[1778982667425,44.16,77827.45,29.6,0.01263,2e-05,1.49059]
[1778982672655,44.16,77818.42,29.6,0.01248,2e-05,1.47554]
[1778982677690,44.16,77818.1,29.6,0.01248,2e-05,1.47501]
[1778982682727,44.16,77819.47,29.6,0.0125,2e-05,1.47728]
[1778982687762,44.16,77820.85,29.6,0.01252,2e-05,1.47958]
[1778982688736,44.16,77820.85,29.6,0.01252,2e-05,1.47958]
[1778982694811,44.16,77819.52,29.6,0.01248,2e-05,1.47488]
[1778982699846,44.16,77811.68,29.6,0.01236,2e-05,1.46192]
[1778982704881,44.16,77806.47,29.6,0.01227,2e-05,1.45335]
[1778982709916,44.16,77805.75,29.6,0.01226,2e-05,1.45217]
[1778982714951,44.16,77805.35,29.6,0.01226,2e-05,1.45152]
[1778982719987,44.16,77800.31,29.6,0.01218,2e-05,1.44328]
[1778982726029,44.16,77800.42,29.6,0.01218,2e-05,1.44346]
[1778982731064,44.16,77802.86,29.6,0.01222,2e-05,1.44744]
[1778982736099,44.16,77801.79,29.6,0.0122,2e-05,1.44569]
[1778982741135,44.16,77796.96,29.6,0.01212,2e-05,1.43782]
[1778982747177,44.16,77790.15,29.6,0.01202,2e-05,1.42678]
[1778982752214,44.16,77786.81,29.6,0.01195,2e-05,1.41897]
[1778982757248,44.16,77786.34,29.6,0.01194,2e-05,1.41821]
[1778982762283,44.16,77785.49,29.6,0.01193,2e-05,1.41685]
[1778982767318,44.16,77785.46,29.6,0.01192,2e-05,1.4168]
[1778982772355,44.16,77789.04,29.6,0.01198,2e-05,1.42256]
[1778982777390,44.16,77792.47,29.6,0.01203,2e-05,1.4281]
[1778982782425,44.16,77792.93,29.6,0.01204,2e-05,1.42885]
[1778982789474,44.16,77798.68,29.6,0.01213,2e-05,1.43818]
[1778982794509,44.16,77800.95,29.6,0.01217,2e-05,1.44188]
[1778982799544,44.16,77804.18,29.6,0.01222,2e-05,1.44715]
[1778982803602,44.16,77804.35,29.6,0.01222,2e-05,1.44743]
[1778982804457,44.16,77804.51,29.6,0.01222,2e-05,1.44769]
[1778982809614,44.16,77804.38,29.6,0.01222,2e-05,1.44748]
[1778982819684,44.16,77805.1,29.6,0.01221,2e-05,1.4462]
[1778982825726,44.16,77805.78,29.6,0.01222,2e-05,1.44731]
[1778982830761,44.16,77809.41,29.6,0.01228,2e-05,1.45326]
[1778982835796,44.16,77809.64,29.6,0.01228,2e-05,1.45364]
[1778982840831,44.16,77815.04,29.6,0.01237,2e-05,1.46252]
[1778982847885,44.16,77816.46,29.6,0.01239,2e-05,1.46486]
[1778982852920,44.16,77816.41,29.6,0.01239,2e-05,1.46478]
[1778982857955,44.16,77816.58,29.6,0.01239,2e-05,1.46506]
[1778982862991,44.16,77816.45,29.6,0.01239,2e-05,1.46485]
[1778982869033,44.16,77816.39,29.6,0.01239,2e-05,1.46475]
[1778982874073,44.16,77807.95,29.6,0.01224,2e-05,1.44841]
[1778982879108,44.16,77805.07,29.6,0.01219,2e-05,1.4437]
[1778982884143,44.16,77796.73,29.6,0.01206,2e-05,1.43014]
[1778982889179,44.16,77795.65,29.6,0.01204,2e-05,1.42839]
[1778982894214,44.16,77795.76,29.6,0.01204,2e-05,1.42857]
[1778982899249,44.16,77795.89,29.6,0.01205,2e-05,1.42878]
[1778982904284,44.16,77803.23,29.6,0.01216,2e-05,1.4407]
[1778982909319,44.16,77804.26,29.6,0.01218,2e-05,1.44238]
[1778982915361,44.16,77808.11,29.6,0.01224,2e-05,1.44867]
[1778982920396,44.16,77807.37,29.6,0.01223,2e-05,1.44746]
[1778982925431,44.16,77804.65,29.6,0.01218,2e-05,1.44302]
[1778982930466,44.16,77804.63,29.6,0.01218,2e-05,1.44298]
[1778982935502,44.16,77804.63,29.6,0.01216,2e-05,1.44054]
[1778982940537,44.16,77804.52,29.6,0.01216,2e-05,1.44036]
[1778982945572,44.16,77805.86,29.6,0.01218,2e-05,1.44254]
[1778982950607,44.16,77805.25,29.6,0.01217,2e-05,1.44155]
[1778982955642,44.16,77805.01,29.6,0.01217,2e-05,1.44116]
[1778982964705,44.16,77805.1,29.6,0.01217,2e-05,1.4413]
[1778982969740,44.16,77804.82,29.6,0.01217,2e-05,1.44085]
[1778982978804,44.16,77804.88,29.6,0.01217,2e-05,1.44094]
[1778982985853,44.16,77804.96,29.6,0.01217,2e-05,1.44107]
[1778982991895,44.16,77805.12,29.6,0.01215,2e-05,1.43889]
[1778982997937,44.16,77805.51,29.6,0.01216,2e-05,1.43952]
[1778983004986,44.16,77806.88,29.6,0.01218,2e-05,1.44176]
[1778983011029,44.16,77804.69,29.6,0.01214,2e-05,1.43819]
[1778983017071,44.16,77802.37,29.6,0.01211,2e-05,1.43441]
[1778983022106,44.16,77801.69,29.6,0.0121,2e-05,1.43331]
[1778983027141,44.16,77801.74,29.6,0.0121,2e-05,1.43339]
[1778983030162,44.16,77785.95,29.6,0.01185,2e-05,1.40793]
[1778983036205,44.16,77784.45,29.6,0.01183,2e-05,1.40553]
[1778983041240,44.16,77784.95,29.6,0.01184,2e-05,1.40633]
[1778983048289,44.16,77785.01,29.6,0.01184,2e-05,1.40643]
[1778983051310,44.16,77773.77,29.6,0.01165,2e-05,1.38615]
[1778983056345,44.16,77771.51,29.6,0.01161,2e-05,1.38258]
[1778983061380,44.16,77770.82,29.6,0.0116,2e-05,1.38149]
[1778983066415,44.16,77778.4,29.6,0.01172,2e-05,1.39349]
[1778983071450,44.16,77780.86,29.6,0.01176,2e-05,1.3974]
[1778983076485,44.16,77783.81,29.6,0.0118,2e-05,1.4021]
[1778983081520,44.16,77787.9,29.6,0.01186,2e-05,1.40864]
[1778983087563,44.16,77788.07,29.6,0.01187,2e-05,1.40891]
[1778983091591,44.16,77772.97,29.6,0.01164,2e-05,1.38489]
[1778983096626,44.16,77769.27,29.6,0.01158,2e-05,1.37905]
[1778983098735,44.16,77757.57,29.6,0.01141,1e-05,1.36072]
[1778983104685,44.16,77749.25,29.6,0.01128,1e-05,1.34781]
[1778983108718,44.16,77735.25,29.6,0.01108,1e-05,1.3263]
[1778983113755,44.16,77726.9,29.6,0.01094,1e-05,1.3113]
[1778983118790,44.16,77725.1,29.6,0.01091,1e-05,1.30858]
[1778983123825,44.16,77719.84,29.6,0.01084,1e-05,1.30065]
[1778983129867,44.16,77712.34,29.6,0.01073,1e-05,1.28942]
[1778983134902,44.16,77709.92,29.6,0.0107,1e-05,1.28581]
[1778983139937,44.16,77702.74,29.6,0.0106,1e-05,1.27515]
[1778983144972,44.16,77702.29,29.6,0.01059,1e-05,1.27449]
[1778983150008,44.16,77711.69,29.6,0.01072,1e-05,1.28845]
[1778983155042,44.16,77713.87,29.6,0.01075,1e-05,1.29171]
[1778983160077,44.16,77712.71,29.6,0.01074,1e-05,1.28997]
[1778983165112,44.16,77713.84,29.6,0.01075,1e-05,1.29166]
[1778983170148,44.16,77713.68,29.6,0.01075,1e-05,1.29142]
[1778983175190,44.16,77712.32,29.6,0.01071,1e-05,1.28712]
[1778983180224,44.16,77712.69,29.6,0.01072,1e-05,1.28767]
[1778983185259,44.16,77712.74,29.6,0.01072,1e-05,1.28774]
[1778983190294,44.16,77712.56,29.6,0.01072,1e-05,1.28748]
[1778983195329,44.16,77712.22,29.6,0.01071,1e-05,1.28697]
[1778983200364,44.16,77707.04,29.6,0.01064,1e-05,1.27927]
[1778983205399,44.16,77714.54,29.6,0.01074,1e-05,1.29043]
[1778983210436,44.16,77713.27,29.6,0.01073,1e-05,1.28854]
[1778983215472,44.16,77715.17,29.6,0.01075,1e-05,1.29137]
[1778983220507,44.16,77716.72,29.6,0.01078,1e-05,1.29369]
[1778983225542,44.16,77718.69,29.6,0.0108,1e-05,1.29664]
[1778983230577,44.16,77717.72,29.6,0.01079,1e-05,1.29519]
[1778983235612,44.16,77718.24,29.6,0.01078,1e-05,1.29369]
[1778983240648,44.16,77731.99,29.6,0.01097,1e-05,1.31441]
[1778983242662,44.16,77743.41,29.6,0.01114,1e-05,1.33182]
[1778983247698,44.16,77751.44,29.6,0.01126,1e-05,1.34417]
[1778983252733,44.16,77759.38,29.6,0.01138,1e-05,1.35647]
[1778983261796,44.16,77760.94,29.6,0.0114,1e-05,1.3589]
[1778983266831,44.16,77761.52,29.6,0.01141,1e-05,1.3598]
[1778983271866,44.16,77770.45,29.6,0.01154,2e-05,1.37378]
[1778983276901,44.16,77772.74,29.6,0.01158,2e-05,1.37738]
[1778983281936,44.16,77779.15,29.6,0.01167,2e-05,1.3875]
[1778983286971,44.16,77780.94,29.6,0.0117,2e-05,1.39034]
[1778983292008,44.16,77794.62,29.6,0.01189,2e-05,1.40975]
[1778983297044,44.16,77800.52,29.6,0.01198,2e-05,1.41924]
[1778983299154,44.16,77800.68,29.6,0.01198,2e-05,1.4195]
[1778983305117,44.16,77803.22,29.6,0.01202,2e-05,1.4236]
[1778983310173,44.16,77791.27,29.6,0.01184,2e-05,1.40439]
[1778983315208,44.16,77783.37,29.6,0.01172,2e-05,1.3918]
[1778983317222,44.16,77771.84,29.6,0.01154,2e-05,1.37358]
[1778983321130,44.16,77764.23,29.6,0.01143,1e-05,1.36167]
[1778983321250,44.16,77763.42,29.6,0.01142,1e-05,1.36041]
[1778983326286,44.16,77741.02,29.6,0.01109,1e-05,1.32584]
[1778983328300,44.16,77729.33,29.6,0.01092,1e-05,1.30817]
[1778983333365,44.16,77722.69,29.6,0.01083,1e-05,1.29843]
[1778983339377,44.17,77718.42,29.6,0.01077,1e-05,1.29262]
[1778983343324,44.17,77727.77,29.6,0.01091,1e-05,1.30691]
[1778983352469,44.17,77735.05,29.6,0.011,1e-05,1.3161]
[1778983357504,44.17,77744.72,29.6,0.01114,1e-05,1.33099]
[1778983362539,44.17,77746.4,29.6,0.01116,1e-05,1.33363]
[1778983367574,44.17,77744.19,29.6,0.01113,1e-05,1.33026]
[1778983372609,44.17,77744.66,29.6,0.01114,1e-05,1.33105]
[1778983377644,44.17,77744.74,29.6,0.01114,1e-05,1.33124]
[1778983382679,44.18,77740.07,29.6,0.01107,1e-05,1.32418]
[1778983387714,44.18,77750.85,29.6,0.01123,1e-05,1.34076]
[1778983392749,44.18,77756.44,29.6,0.01131,1e-05,1.3494]
[1778983397784,44.18,77756.11,29.6,0.01131,1e-05,1.34889]
[1778983402819,44.18,77757.84,29.6,0.01134,1e-05,1.35157]
[1778983407854,44.18,77758.73,29.6,0.01135,1e-05,1.35295]
[1778983412889,44.18,77761.11,29.6,0.01136,1e-05,1.35429]
[1778983417924,44.18,77761.08,29.6,0.01136,1e-05,1.35425]
[1778983422959,44.18,77761.34,29.6,0.01137,1e-05,1.35465]
[1778983427994,44.18,77762.85,29.6,0.01139,1e-05,1.357]
[1778983433030,44.18,77762.24,29.6,0.01138,1e-05,1.35605]
[1778983440078,44.18,77762.55,29.6,0.01139,1e-05,1.35653]
[1778983445113,44.18,77763.33,29.6,0.0114,1e-05,1.35775]
[1778983450148,44.18,77768.55,29.6,0.01148,1e-05,1.3659]
[1778983455183,44.18,77770.12,29.6,0.0115,1e-05,1.36835]
[1778983460218,44.18,77776.66,29.6,0.0116,2e-05,1.37863]
[1778983465253,44.18,77771.39,29.6,0.01152,2e-05,1.37034]
[1778983470288,44.18,77762.92,29.6,0.01139,1e-05,1.35711]
[1778983475324,44.18,77772.54,29.6,0.01152,2e-05,1.36977]
[1778983480360,44.18,77773.45,29.6,0.01153,2e-05,1.3712]
[1778983485395,44.18,77782.39,29.6,0.01166,2e-05,1.38529]
[1778983490430,44.18,77784.1,29.6,0.01169,2e-05,1.388]
[1778983495475,44.18,77784.74,29.6,0.0117,2e-05,1.38901]
[1778983500510,44.18,77787.04,29.6,0.01174,2e-05,1.39266]
[1778983505545,44.18,77786.5,29.6,0.01173,2e-05,1.39181]
[1778983510580,44.18,77786.41,29.6,0.01173,2e-05,1.39166]
[1778983515615,44.18,77786.56,29.6,0.01173,2e-05,1.3919]
[1778983520650,44.18,77792.0,29.6,0.01181,2e-05,1.40056]
[1778983525685,44.18,77791.09,29.6,0.0118,2e-05,1.39911]
[1778983532735,44.18,77790.6,29.6,0.01177,2e-05,1.39592]
[1778983537769,44.18,77784.07,29.6,0.01167,2e-05,1.38555]
[1778983542804,44.18,77785.5,29.6,0.01169,2e-05,1.38782]
[1778983547839,44.18,77778.9,29.6,0.01159,2e-05,1.37739]
[1778983552874,44.18,77769.66,29.6,0.01145,1e-05,1.36289]
[1778983557909,44.18,77769.67,29.6,0.01145,1e-05,1.36291]
[1778983562944,44.18,77769.05,29.6,0.01144,1e-05,1.36194]
[1778983567979,44.18,77769.22,29.6,0.01145,1e-05,1.36221]
[1778983573020,44.18,77769.0,29.6,0.01144,1e-05,1.36186]
[1778983579062,44.18,77772.21,29.6,0.01149,1e-05,1.36688]
[1778983584097,44.18,77774.78,29.6,0.01153,2e-05,1.37091]
[1778983589132,44.18,77775.01,29.6,0.01153,2e-05,1.37127]
[1778983594167,44.18,77775.43,29.6,0.01152,2e-05,1.36955]
[1778983599202,44.18,77776.91,29.6,0.01154,2e-05,1.37188]
[1778983604237,44.18,77774.45,29.6,0.01151,2e-05,1.36802]
[1778983611286,44.18,77774.3,29.6,0.0115,2e-05,1.36778]
[1778983616321,44.18,77783.66,29.6,0.01165,2e-05,1.38251]
[1778983621356,44.18,77789.19,29.6,0.01173,2e-05,1.39128]
[1778983626391,44.18,77791.91,29.6,0.01177,2e-05,1.3956]
[1778983631426,44.18,77792.04,29.6,0.01177,2e-05,1.39581]
[1778983637470,44.18,77791.99,29.6,0.01177,2e-05,1.39573]
[1778983644519,44.18,77795.82,29.6,0.01183,2e-05,1.40184]
[1778983649554,44.18,77796.47,29.6,0.01184,2e-05,1.40288]
[1778983654590,44.18,77795.93,29.6,0.01181,2e-05,1.3996]
[1778983659624,44.18,77796.54,29.6,0.01182,2e-05,1.40058]
[1778983664659,44.18,77798.61,29.6,0.01185,2e-05,1.40388]
[1778983670701,44.18,77798.85,29.6,0.01186,2e-05,1.40427]
[1778983675736,44.18,77799.85,29.6,0.01187,2e-05,1.40587]
[1778983681778,44.18,77804.82,29.6,0.01195,2e-05,1.41385]
[1778983686813,44.18,77804.64,29.6,0.01195,2e-05,1.41356]
[1778983691848,44.18,77805.04,29.6,0.01195,2e-05,1.41421]
[1778983699660,44.18,77805.3,29.6,0.01196,2e-05,1.41462]
[1778983704939,44.18,77805.98,29.6,0.01197,2e-05,1.41572]
[1778983709974,44.18,77805.63,29.6,0.01196,2e-05,1.41516]
[1778983715009,44.18,77805.57,29.6,0.01194,2e-05,1.41263]
[1778983722058,44.18,77801.16,29.6,0.01187,2e-05,1.40555]
[1778983728100,44.18,77799.22,29.6,0.01184,2e-05,1.40244]
[1778983733136,44.18,77800.33,29.6,0.01186,2e-05,1.40422]
[1778983738171,44.18,77804.46,29.6,0.01192,2e-05,1.41084]
[1778983743207,44.18,77810.88,29.6,0.01202,2e-05,1.42119]
[1778983748242,44.18,77811.32,29.6,0.01203,2e-05,1.4219]
[1778983753277,44.18,77807.38,29.6,0.01197,2e-05,1.41554]
[1778983759319,44.18,77806.0,29.6,0.01195,2e-05,1.41332]
[1778983764354,44.18,77806.13,29.6,0.01195,2e-05,1.41353]
[1778983769392,44.18,77805.9,29.6,0.01195,2e-05,1.41316]
[1778983775434,44.18,77806.35,29.6,0.01193,2e-05,1.41145]
[1778983777448,44.18,77817.7,29.6,0.01211,2e-05,1.4298]
[1778983782483,44.18,77817.49,29.6,0.01211,2e-05,1.42946]
[1778983787518,44.18,77818.48,29.6,0.01212,2e-05,1.43106]
[1778983792553,44.18,77817.96,29.6,0.01212,2e-05,1.43022]
[1778983797588,44.18,77821.19,29.6,0.01217,2e-05,1.43548]
[1778983802629,44.18,77827.45,29.6,0.01227,2e-05,1.44571]
[1778983807664,44.18,77823.92,29.6,0.01221,2e-05,1.43993]
[1778983812699,44.18,77824.97,29.6,0.01223,2e-05,1.44165]
[1778983817734,44.18,77830.05,29.6,0.01231,2e-05,1.44997]
[1778983822769,44.18,77832.08,29.6,0.01234,2e-05,1.45331]
[1778983830825,44.18,77832.24,29.6,0.01234,2e-05,1.45357]
[1778983835860,44.18,77832.82,29.6,0.01233,2e-05,1.45205]
[1778983837874,44.18,77853.74,29.6,0.01267,2e-05,1.48679]
[1778983839888,44.18,77866.31,29.6,0.01287,2e-05,1.50798]
[1778983840903,44.18,77879.82,29.6,0.0131,2e-05,1.53101]
[1778983841906,44.18,77895.4,29.6,0.01336,2e-05,1.55793]
[1778983846941,44.18,77893.58,29.6,0.01333,2e-05,1.55476]
[1778983851976,44.18,77889.11,29.6,0.01326,2e-05,1.54702]
[1778983855578,44.18,77884.03,29.6,0.01317,2e-05,1.53825]
[1778983861046,44.18,77880.24,29.6,0.01311,2e-05,1.53173]
[1778983863060,44.18,77891.11,29.6,0.01329,2e-05,1.55048]
[1778983868096,44.18,77899.42,29.6,0.01343,2e-05,1.56493]
[1778983871244,44.18,77890.73,29.6,0.01328,2e-05,1.54982]
[1778983877160,44.18,77881.11,29.6,0.01312,2e-05,1.53323]
[1778983882196,44.18,77886.94,29.6,0.01322,2e-05,1.54327]
[1778983887231,44.18,77886.35,29.6,0.01321,2e-05,1.54225]
[1778983892266,44.18,77885.76,29.6,0.01318,2e-05,1.53865]
[1778983893274,44.18,77874.67,29.6,0.01299,2e-05,1.51964]
[1778983898308,44.18,77871.33,29.6,0.01294,2e-05,1.51395]
[1778983903343,44.18,77868.97,29.6,0.0129,2e-05,1.50994]
[1778983908378,44.18,77867.86,29.6,0.01288,2e-05,1.50806]
[1778983913413,44.18,77868.24,29.6,0.01289,2e-05,1.50871]
[1778983920462,44.18,77868.18,29.6,0.01288,2e-05,1.5086]
[1778983925497,44.18,77867.09,29.6,0.01287,2e-05,1.50676]
[1778983930532,44.18,77866.47,29.6,0.01286,2e-05,1.50571]
[1778983935571,44.18,77867.22,29.6,0.01287,2e-05,1.50698]
[1778983940606,44.18,77865.23,29.6,0.01284,2e-05,1.50361]
[1778983945641,44.18,77865.46,29.6,0.01284,2e-05,1.504]
[1778983950676,44.18,77860.29,29.6,0.01275,2e-05,1.49527]
[1778983955711,44.18,77862.51,29.6,0.01277,2e-05,1.49648]
[1778983960746,44.18,77860.17,29.6,0.01273,2e-05,1.49254]
[1778983966788,44.18,77860.11,29.6,0.01273,2e-05,1.49244]
[1778983971823,44.18,77862.91,29.6,0.01278,2e-05,1.49715]
[1778983977865,44.18,77863.18,29.6,0.01278,2e-05,1.49761]
[1778983982901,44.18,77859.73,29.6,0.01272,2e-05,1.4918]
[1778983984915,44.18,77846.7,29.6,0.01251,2e-05,1.47002]
[1778983989950,44.18,77846.03,29.6,0.0125,2e-05,1.46891]
[1778983994985,44.18,77839.2,29.6,0.01239,2e-05,1.4576]
[1778984000024,44.18,77834.39,29.6,0.01231,2e-05,1.44968]
[1778984005059,44.18,77832.47,29.6,0.01228,2e-05,1.44652]
[1778984010094,44.18,77835.4,29.6,0.01233,2e-05,1.45134]
[1778984015129,44.18,77833.09,29.6,0.01227,2e-05,1.44507]
[1778984022178,44.18,77832.41,29.6,0.01226,2e-05,1.44395]
[1778984027213,44.18,77832.58,29.6,0.01227,2e-05,1.44423]
[1778984032248,44.18,77838.62,29.6,0.01236,2e-05,1.45416]
[1778984038290,44.18,77840.17,29.6,0.01239,2e-05,1.45671]
[1778984048360,44.18,77840.99,29.6,0.0124,2e-05,1.45807]
[1778984058430,44.18,77841.29,29.6,0.0124,2e-05,1.45856]
[1778984063465,44.18,77841.26,29.6,0.0124,2e-05,1.45851]
[1778984076556,44.18,77841.33,29.6,0.01238,2e-05,1.45614]
[1778984081591,44.18,77841.34,29.6,0.01238,2e-05,1.45616]
[1778984086626,44.18,77841.38,29.6,0.01239,2e-05,1.45622]
[1778984091661,44.18,77835.62,29.6,0.01229,2e-05,1.44674]
[1778984096696,44.18,77839.67,29.6,0.01236,2e-05,1.4534]
[1778984101731,44.18,77840.38,29.6,0.01237,2e-05,1.45457]
[1778984106766,44.18,77841.84,29.6,0.01239,2e-05,1.45698]
[1778984111801,44.18,77841.72,29.6,0.01239,2e-05,1.45678]
[1778984116836,44.18,77843.66,29.6,0.01242,2e-05,1.45999]
[1778984121871,44.18,77843.17,29.6,0.01241,2e-05,1.45918]
[1778984126906,44.18,77843.69,29.6,0.01242,2e-05,1.46004]
[1778984131941,44.18,77843.48,29.6,0.0124,2e-05,1.4572]
[1778984136976,44.18,77840.76,29.6,0.01236,2e-05,1.45271]
[1778984142011,44.18,77840.58,29.6,0.01235,2e-05,1.45242]
[1778984147046,44.18,77840.72,29.6,0.01235,2e-05,1.45265]
[1778984152081,44.18,77837.69,29.6,0.01231,2e-05,1.44766]
[1778984157117,44.18,77836.39,29.6,0.01229,2e-05,1.44553]
[1778984162152,44.18,77834.5,29.6,0.01226,2e-05,1.44243]
[1778984172222,44.18,77836.01,29.6,0.01228,2e-05,1.44491]
[1778984183299,44.18,77835.72,29.6,0.01227,2e-05,1.44443]
[1778984188335,44.18,77835.51,29.6,0.01227,2e-05,1.44409]
[1778984194377,44.18,77836.73,29.6,0.01227,2e-05,1.44361]
[1778984200419,44.18,77839.76,29.6,0.01232,2e-05,1.44859]
[1778984205454,44.18,77835.86,29.6,0.01226,2e-05,1.44219]
[1778984210490,44.18,77836.36,29.6,0.01226,2e-05,1.44301]
[1778984215525,44.18,77833.26,29.6,0.01222,2e-05,1.43793]
[1778984220560,44.18,77831.86,29.6,0.01219,2e-05,1.43565]
[1778984223581,44.18,77843.12,29.6,0.01237,2e-05,1.45412]
[1778984230630,44.18,77844.56,29.6,0.0124,2e-05,1.45649]
[1778984235665,44.18,77846.43,29.6,0.01243,2e-05,1.45958]
[1778984240702,44.18,77847.14,29.6,0.01244,2e-05,1.46076]
[1778984246744,44.18,77847.06,29.6,0.01244,2e-05,1.46063]
[1778984248761,44.18,77835.4,29.6,0.01225,2e-05,1.44143]
[1778984254807,44.18,77831.54,29.6,0.01217,2e-05,1.43266]
[1778984259842,44.18,77831.73,29.6,0.01217,2e-05,1.43297]
[1778984264877,44.18,77831.29,29.6,0.01216,2e-05,1.43225]
[1778984269913,44.18,77830.75,29.6,0.01216,2e-05,1.43137]
[1778984274948,44.18,77830.54,29.6,0.01215,2e-05,1.43103]
[1778984279983,44.18,77828.21,29.6,0.01212,2e-05,1.42724]
[1778984285018,44.18,77826.06,29.6,0.01208,2e-05,1.42375]
[1778984290053,44.18,77826.2,29.6,0.01208,2e-05,1.42398]
[1778984295088,44.18,77826.28,29.6,0.01209,2e-05,1.42411]
[1778984300123,44.18,77829.16,29.6,0.01213,2e-05,1.42878]
[1778984306165,44.18,77829.29,29.6,0.01213,2e-05,1.429]
[1778984312207,44.18,77830.74,29.6,0.01214,2e-05,1.42889]
[1778984317242,44.18,77830.93,29.6,0.01214,2e-05,1.4292]
[1778984322278,44.18,77831.12,29.6,0.01214,2e-05,1.42951]
[1778984327313,44.18,77829.7,29.6,0.01212,2e-05,1.4272]
[1778984331342,44.18,77841.65,29.6,0.01231,2e-05,1.44673]
[1778984336376,44.18,77849.76,29.6,0.01244,2e-05,1.4601]
[1778984342418,44.18,77851.09,29.6,0.01246,2e-05,1.46231]
[1778984347453,44.18,77851.16,29.6,0.01246,2e-05,1.46242]
[1778984353496,44.18,77853.7,29.6,0.0125,2e-05,1.46663]
[1778984358531,44.18,77854.04,29.6,0.01251,2e-05,1.4672]
[1778984363566,44.18,77854.74,29.6,0.01252,2e-05,1.46836]
[1778984368601,44.18,77856.82,29.6,0.01255,2e-05,1.47182]
[1778984373636,44.18,77857.38,29.6,0.01254,2e-05,1.47025]
[1778984378671,44.18,77865.33,29.6,0.01267,2e-05,1.48353]
[1778984383706,44.18,77865.78,29.6,0.01268,2e-05,1.48428]
[1778984388741,44.18,77868.89,29.6,0.01273,2e-05,1.4895]
[1778984393776,44.18,77879.69,29.6,0.01291,2e-05,1.50775]
[1778984398811,44.18,77882.84,29.6,0.01296,2e-05,1.51311]
[1778984403847,44.18,77888.69,29.6,0.01306,2e-05,1.5231]
[1778984408882,44.18,77898.31,29.6,0.01322,2e-05,1.53963]
[1778984413917,44.18,77891.92,29.6,0.01311,2e-05,1.52863]
[1778984419961,44.18,77894.74,29.6,0.01316,2e-05,1.53348]
[1778984425009,44.18,77899.25,29.6,0.01324,2e-05,1.54126]
[1778984430047,44.18,77894.74,29.6,0.01316,2e-05,1.53348]
[1778984436088,44.18,77894.92,29.6,0.01314,2e-05,1.53121]
[1778984441123,44.18,77894.37,29.6,0.01313,2e-05,1.53026]
[1778984447166,44.18,77889.17,29.6,0.01304,2e-05,1.52135]
[1778984452201,44.18,77885.99,29.6,0.01299,2e-05,1.51592]
[1778984458243,44.18,77883.55,29.6,0.01295,2e-05,1.51176]
[1778984463278,44.18,77883.17,29.6,0.01294,2e-05,1.51111]
[1778984468313,44.18,77883.62,29.6,0.01295,2e-05,1.51188]
[1778984473348,44.18,77883.88,29.6,0.01296,2e-05,1.51232]
[1778984478383,44.18,77885.27,29.6,0.01298,2e-05,1.51469]
[1778984483418,44.18,77885.01,29.6,0.01297,2e-05,1.51425]
[1778984488453,44.18,77884.96,29.6,0.01297,2e-05,1.51416]
[1778984493488,44.18,77880.17,29.6,0.01287,2e-05,1.50347]
[1778984498523,44.18,77887.66,29.6,0.013,2e-05,1.5162]
[1778984508593,44.18,77877.45,29.6,0.01283,2e-05,1.49886]
[1778984513628,44.18,77874.07,29.6,0.01277,2e-05,1.49316]
[1778984518663,44.18,77869.2,29.6,0.01269,2e-05,1.48496]
[1778984525712,44.18,77869.34,29.6,0.01269,2e-05,1.4852]
[1778984533769,44.18,77869.59,29.6,0.0127,2e-05,1.48562]
[1778984538804,44.18,77869.28,29.6,0.01269,2e-05,1.4851]
[1778984543839,44.18,77864.76,29.6,0.01262,2e-05,1.47753]
[1778984548874,44.18,77863.53,29.6,0.0126,2e-05,1.47547]
[1778984553909,44.18,77862.34,29.6,0.01256,2e-05,1.47097]
[1778984560959,44.18,77861.49,29.6,0.01255,2e-05,1.46956]
[1778984565993,44.18,77856.52,29.6,0.01246,2e-05,1.4613]
[1778984571028,44.18,77856.49,29.6,0.01246,2e-05,1.46125]
[1778984576063,44.18,77857.75,29.6,0.01248,2e-05,1.46334]
[1778984583112,44.18,77857.29,29.6,0.01248,2e-05,1.46258]
[1778984588147,44.18,77848.67,29.6,0.01234,2e-05,1.44834]
[1778984593184,44.18,77849.23,29.6,0.01235,2e-05,1.44926]
[1778984599226,44.18,77849.43,29.6,0.01235,2e-05,1.44959]
[1778984604263,44.18,77853.05,29.6,0.01241,2e-05,1.45556]
[1778984609298,44.18,77856.62,29.6,0.01247,2e-05,1.46147]
[1778984614333,44.18,77856.94,29.6,0.01245,2e-05,1.45949]
[1778984619368,44.18,77848.81,29.6,0.01232,2e-05,1.44608]
[1778984624406,44.18,77841.55,29.6,0.0122,2e-05,1.43418]
[1778984629438,44.18,77835.13,29.6,0.0121,2e-05,1.42373]
[1778984634473,44.18,77827.63,29.6,0.01199,2e-05,1.41159]
[1778984639508,44.18,77827.85,29.6,0.01199,2e-05,1.41195]
[1778984644545,44.18,77833.06,29.6,0.01207,2e-05,1.42037]
[1778984649581,44.18,77833.43,29.6,0.01208,2e-05,1.42097]
[1778984654615,44.18,77835.86,29.6,0.01211,2e-05,1.42491]
[1778984659650,44.18,77838.82,29.6,0.01216,2e-05,1.42973]
[1778984664685,44.18,77839.83,29.6,0.01218,2e-05,1.43138]
[1778984669720,44.18,77844.96,29.6,0.01226,2e-05,1.43976]
[1778984674755,44.18,77844.44,29.6,0.01223,2e-05,1.43643]
[1778984679790,44.18,77842.65,29.6,0.0122,2e-05,1.43351]
[1778984684825,44.18,77842.25,29.6,0.0122,2e-05,1.43285]
[1778984689861,44.18,77842.49,29.6,0.0122,2e-05,1.43325]
[1778984694896,44.18,77842.47,29.6,0.0122,2e-05,1.43321]
[1778984699931,44.18,77842.32,29.6,0.0122,2e-05,1.43297]
[1778984704966,44.18,77831.18,29.6,0.01202,2e-05,1.41487]
[1778984710009,44.18,77830.35,29.6,0.01201,2e-05,1.41353]
[1778984717051,44.18,77829.16,29.6,0.01199,2e-05,1.41161]
[1778984722086,44.18,77828.08,29.6,0.01197,2e-05,1.40987]
[1778984727121,44.18,77827.41,29.6,0.01196,2e-05,1.40879]
[1778984733163,44.18,77827.36,29.6,0.01194,2e-05,1.40627]
[1778984738198,44.18,77828.38,29.6,0.01196,2e-05,1.40791]
[1778984744241,44.18,77828.6,29.6,0.01196,2e-05,1.40826]
[1778984749276,44.18,77830.42,29.6,0.01199,2e-05,1.4112]
[1778984754311,44.18,77829.58,29.6,0.01198,2e-05,1.40984]
[1778984759346,44.18,77830.02,29.6,0.01198,2e-05,1.41055]
[1778984764381,44.18,77830.34,29.6,0.01199,2e-05,1.41107]
[1778984769416,44.18,77827.13,29.6,0.01194,2e-05,1.4059]
[1778984774451,44.18,77823.21,29.6,0.01188,2e-05,1.39961]
[1778984779486,44.18,77816.57,29.6,0.01177,2e-05,1.389]
[1778984785528,44.18,77815.24,29.6,0.01175,2e-05,1.38688]
[1778984790563,44.18,77813.44,29.6,0.01173,2e-05,1.38402]
[1778984795598,44.18,77826.59,29.6,0.01191,2e-05,1.40259]
[1778984800633,44.18,77828.77,29.6,0.01194,2e-05,1.40609]
[1778984805668,44.18,77829.02,29.6,0.01195,2e-05,1.4065]
[1778984818759,44.18,77829.15,29.6,0.01195,2e-05,1.40671]
[1778984823794,44.18,77834.39,29.6,0.01203,2e-05,1.41516]
[1778984828829,44.18,77834.74,29.6,0.01204,2e-05,1.41572]
[1778984833864,44.18,77834.68,29.6,0.01204,2e-05,1.41563]
[1778984838899,44.18,77836.46,29.6,0.01206,2e-05,1.41851]
[1778984843935,44.18,77844.8,29.6,0.0122,2e-05,1.43207]
[1778984848969,44.18,77844.8,29.6,0.0122,2e-05,1.43207]
[1778984854004,44.18,77844.59,29.6,0.01217,2e-05,1.42926]
[1778984859039,44.18,77845.59,29.6,0.01219,2e-05,1.43089]
[1778984864074,44.18,77845.41,29.6,0.01218,2e-05,1.43059]
[1778984875151,44.18,77845.63,29.6,0.01219,2e-05,1.43095]
[1778984880186,44.18,77853.05,29.6,0.01231,2e-05,1.4431]
[1778984885221,44.18,77854.1,29.6,0.01232,2e-05,1.44483]
[1778984890256,44.18,77853.9,29.6,0.01232,2e-05,1.4445]
[1778984895291,44.18,77853.21,29.6,0.01231,2e-05,1.44336]
[1778984900326,44.18,77853.99,29.6,0.01232,2e-05,1.44465]
[1778984905361,44.18,77854.81,29.6,0.01233,2e-05,1.44599]
[1778984910396,44.18,77855.59,29.6,0.01235,2e-05,1.44728]
[1778984916438,44.18,77855.67,29.6,0.01233,2e-05,1.44492]
[1778984921473,44.18,77864.35,29.6,0.01247,2e-05,1.45925]
[1778984926508,44.18,77865.98,29.6,0.01249,2e-05,1.46195]
[1778984931543,44.18,77869.18,29.6,0.01255,2e-05,1.46727]
[1778984934564,44.18,77858.21,29.6,0.01237,2e-05,1.4491]
[1778984939599,44.18,77858.8,29.6,0.01238,2e-05,1.45007]
[1778984944634,44.18,77864.15,29.6,0.01246,2e-05,1.45892]
[1778984949670,44.18,77863.13,29.6,0.01245,2e-05,1.45723]
[1778984954704,44.18,77863.66,29.6,0.01246,2e-05,1.45811]
[1778984959739,44.18,77864.32,29.6,0.01247,2e-05,1.4592]
[1778984964774,44.18,77864.45,29.6,0.01247,2e-05,1.45942]
[1778984969810,44.18,77864.87,29.6,0.01248,2e-05,1.46011]
[1778984974845,44.18,77864.63,29.6,0.01245,2e-05,1.45721]
[1778984979880,44.18,77866.55,29.6,0.01248,2e-05,1.46039]
[1778984984915,44.18,77866.5,29.6,0.01248,2e-05,1.46031]
[1778984989950,44.18,77866.98,29.6,0.01249,2e-05,1.4611]
[1778984994985,44.18,77867.88,29.6,0.0125,2e-05,1.4626]
[1778985000021,44.18,77869.24,29.6,0.01253,2e-05,1.46486]
[1778985005055,44.18,77871.35,29.6,0.01256,2e-05,1.46837]
[1778985010093,44.18,77866.7,29.6,0.01248,2e-05,1.46064]
[1778985015128,44.18,77859.8,29.6,0.01237,2e-05,1.44923]
[1778985020163,44.18,77858.43,29.6,0.01235,2e-05,1.44697]
[1778985026206,44.18,77858.55,29.6,0.01235,2e-05,1.44717]
[1778985031241,44.18,77858.46,29.6,0.01233,2e-05,1.44452]
[1778985038290,44.18,77860.96,29.6,0.01237,2e-05,1.44864]
[1778985043325,44.18,77863.22,29.6,0.01241,2e-05,1.45237]
[1778985048360,44.18,77863.72,29.6,0.01242,2e-05,1.4532]
[1778985053395,44.18,77864.65,29.6,0.01243,2e-05,1.45473]
[1778985058430,44.18,77864.46,29.6,0.01243,2e-05,1.45442]
[1778985063465,44.18,77864.51,29.6,0.01243,2e-05,1.4545]
[1778985068500,44.18,77864.84,29.6,0.01243,2e-05,1.45505]
[1778985073535,44.18,77867.11,29.6,0.01247,2e-05,1.45881]
[1778985079577,44.18,77873.05,29.6,0.01257,2e-05,1.46868]
[1778985084612,44.18,77877.96,29.6,0.01265,2e-05,1.47688]
[1778985089647,44.18,77889.68,29.6,0.01284,2e-05,1.49661]
[1778985097704,44.18,77890.25,29.6,0.01283,2e-05,1.49502]
[1778985102739,44.18,77890.3,29.6,0.01283,2e-05,1.49511]
[1778985107774,44.18,77893.41,29.6,0.01288,2e-05,1.50037]
[1778985112810,44.18,77893.9,29.6,0.01289,2e-05,1.5012]
[1778985117844,44.18,77906.0,29.6,0.01309,2e-05,1.52184]
[1778985122880,44.18,77899.8,29.6,0.01299,2e-05,1.51124]
[1778985128923,44.18,77899.75,29.6,0.01299,2e-05,1.51115]
[1778985133958,44.18,77894.57,29.6,0.0129,2e-05,1.50234]
[1778985142014,44.18,77889.47,29.6,0.01282,2e-05,1.4937]
[1778985148056,44.18,77889.37,29.6,0.01281,2e-05,1.49353]
[1778985154098,44.18,77889.97,29.6,0.0128,2e-05,1.492]
[1778985159133,44.18,77890.74,29.6,0.01282,2e-05,1.4933]
[1778985164168,44.18,77890.19,29.6,0.01281,2e-05,1.49237]
[1778985171221,44.18,77890.12,29.6,0.01281,2e-05,1.49225]
[1778985175249,44.18,77877.74,29.6,0.0126,2e-05,1.47146]
[1778985180284,44.18,77855.41,29.6,0.01224,2e-05,1.43454]
[1778985185321,44.18,77852.08,29.6,0.01219,2e-05,1.4291]
[1778985190354,44.18,77861.94,29.6,0.01235,2e-05,1.44526]
[1778985196396,44.18,77861.87,29.6,0.01235,2e-05,1.44515]
[1778985201431,44.18,77853.32,29.6,0.01221,2e-05,1.43113]
[1778985206466,44.18,77835.3,29.6,0.01192,2e-05,1.40193]
[1778985214522,44.18,77833.17,29.6,0.01187,2e-05,1.39607]
[1778985219557,44.18,77830.13,29.6,0.01182,2e-05,1.39121]
[1778985225599,44.18,77829.36,29.6,0.01181,2e-05,1.38998]
[1778985230634,44.18,77834.32,29.6,0.01189,2e-05,1.39791]
[1778985235669,44.18,77834.49,29.6,0.01189,2e-05,1.39819]
[1778985240705,44.18,77834.35,29.6,0.01189,2e-05,1.39796]
[1778985245740,44.18,77834.44,29.6,0.01189,2e-05,1.39811]
[1778985250775,44.18,77834.37,29.6,0.01189,2e-05,1.39799]
[1778985255810,44.18,77833.39,29.6,0.01188,2e-05,1.39642]
[1778985260845,44.18,77829.98,29.6,0.01182,2e-05,1.39097]
[1778985265880,44.18,77830.06,29.6,0.01182,2e-05,1.3911]
[1778985270915,44.18,77830.3,29.6,0.01183,2e-05,1.39148]
[1778985276957,44.18,77830.26,29.6,0.01181,2e-05,1.38898]
[1778985281992,44.18,77830.49,29.6,0.01181,2e-05,1.38935]
[1778985287027,44.18,77830.39,29.6,0.01181,2e-05,1.38919]
[1778985293069,44.18,77830.46,29.6,0.01181,2e-05,1.3893]
[1778985298104,44.18,77831.32,29.6,0.01182,2e-05,1.39067]
[1778985303139,44.18,77835.41,29.6,0.01189,2e-05,1.39722]
[1778985311195,44.18,77828.89,29.6,0.01179,2e-05,1.3868]
[1778985316230,44.18,77828.83,29.6,0.01178,2e-05,1.3867]
[1778985321265,44.18,77828.81,29.6,0.01178,2e-05,1.38667]
[1778985326300,44.18,77828.86,29.6,0.01178,2e-05,1.38675]
[1778985331335,44.18,77828.89,29.6,0.01177,2e-05,1.38437]
[1778985336370,44.18,77828.95,29.6,0.01177,2e-05,1.38446]
[1778985341406,44.18,77842.41,29.6,0.01198,2e-05,1.40602]
[1778985347448,44.18,77835.99,29.6,0.01188,2e-05,1.39571]
[1778985352483,44.18,77835.95,29.6,0.01187,2e-05,1.39564]
[1778985357518,44.18,77841.94,29.6,0.01197,2e-05,1.40527]
[1778985362553,44.18,77855.52,29.6,0.01218,2e-05,1.42728]
[1778985367588,44.18,77854.15,29.6,0.01216,2e-05,1.42505]
[1778985373630,44.18,77854.72,29.6,0.01217,2e-05,1.42598]
[1778985385714,44.18,77854.84,29.6,0.01217,2e-05,1.42617]
[1778985391757,44.18,77854.8,29.6,0.01215,2e-05,1.42363]
[1778985395786,44.18,77866.55,29.6,0.01234,2e-05,1.44286]
[1778985400821,44.18,77875.57,29.6,0.01248,2e-05,1.45777]
[1778985405856,44.18,77876.63,29.6,0.0125,2e-05,1.45953]
[1778985410892,44.18,77873.64,29.6,0.01245,2e-05,1.45457]
[1778985415927,44.18,77878.18,29.6,0.01253,2e-05,1.4621]
[1778985423983,44.18,77878.48,29.6,0.01253,2e-05,1.4626]
[1778985429018,44.18,77878.48,29.6,0.01253,2e-05,1.4626]
[1778985434053,44.18,77882.8,29.6,0.0126,2e-05,1.4698]
[1778985439090,44.18,77883.19,29.6,0.01261,2e-05,1.47045]
[1778985444125,44.18,77879.99,29.6,0.01256,2e-05,1.46511]
[1778985449160,44.18,77878.95,29.6,0.01254,2e-05,1.46338]
[1778985454195,44.18,77881.36,29.6,0.01256,2e-05,1.46487]
[1778985459230,44.18,77880.38,29.6,0.01254,2e-05,1.46324]
[1778985466279,44.18,77880.48,29.6,0.01254,2e-05,1.46341]
[1778985477356,44.18,77880.46,29.6,0.01254,2e-05,1.46337]
[1778985482391,44.18,77883.32,29.6,0.01259,2e-05,1.46814]
[1778985487426,44.18,77883.86,29.6,0.0126,2e-05,1.46904]
[1778985492461,44.18,77884.62,29.6,0.01261,2e-05,1.47031]
[1778985497496,44.18,77888.85,29.6,0.01268,2e-05,1.47739]
[1778985502531,44.18,77890.79,29.6,0.01271,2e-05,1.48065]
[1778985507566,44.18,77891.34,29.6,0.01272,2e-05,1.48157]
[1778985512601,44.18,77901.96,29.6,0.01288,2e-05,1.49694]
[1778985517636,44.18,77908.95,29.6,0.01299,2e-05,1.50883]
[1778985522671,44.18,77906.96,29.6,0.01296,2e-05,1.50544]
[1778985527707,44.18,77900.17,29.6,0.01285,2e-05,1.49391]
[1778985539791,44.18,77900.48,29.6,0.01285,2e-05,1.49444]
[1778985545833,44.18,77899.83,29.6,0.01284,2e-05,1.49334]
[1778985551875,44.18,77899.93,29.6,0.01284,2e-05,1.49351]
[1778985556910,44.18,77899.72,29.6,0.01284,2e-05,1.49315]
[1778985561945,44.18,77899.14,29.6,0.01283,2e-05,1.49217]
[1778985566980,44.18,77904.82,29.6,0.01292,2e-05,1.5018]
[1778985572017,44.18,77906.7,29.6,0.01293,2e-05,1.50242]
[1778985578059,44.18,77906.08,29.6,0.01292,2e-05,1.50137]
[1778985583094,44.18,77907.99,29.6,0.01295,2e-05,1.50462]
[1778985588129,44.18,77908.55,29.6,0.01296,2e-05,1.50557]
[1778985593164,44.18,77908.68,29.6,0.01297,2e-05,1.50579]
[1778985594177,44.18,77890.62,29.6,0.01267,2e-05,1.47528]
[1778985595183,44.18,77877.29,29.6,0.01245,2e-05,1.45307]
[1778985600218,44.18,77882.35,29.6,0.01253,2e-05,1.46147]
[1778985605259,44.18,77892.15,29.6,0.01269,2e-05,1.47785]
[1778985610294,44.18,77894.96,29.6,0.01274,2e-05,1.48257]
[1778985615330,44.18,77895.13,29.6,0.01274,2e-05,1.48285]
[1778985621372,44.18,77895.12,29.6,0.01274,2e-05,1.48284]
[1778985626407,44.18,77892.12,29.6,0.01269,2e-05,1.4778]
[1778985630435,44.18,77881.14,29.6,0.01251,2e-05,1.45946]
[1778985636477,44.18,77880.96,29.6,0.01249,2e-05,1.45664]
[1778985642519,44.18,77880.8,29.6,0.01249,2e-05,1.45638]
[1778985653596,44.18,77880.81,29.6,0.01249,2e-05,1.45639]
[1778985662661,44.18,77880.95,29.6,0.01249,2e-05,1.45662]
[1778985671603,44.18,77880.67,29.6,0.01248,2e-05,1.45616]
[1778985676757,44.18,77875.27,29.6,0.0124,2e-05,1.44722]
[1778985682799,44.18,77875.21,29.6,0.01239,2e-05,1.44712]
[1778985687834,44.18,77875.35,29.6,0.0124,2e-05,1.44736]
[1778985695890,44.18,77875.28,29.6,0.01237,2e-05,1.44473]
[1778985701932,44.18,77875.44,29.6,0.01238,2e-05,1.445]
[1778985712004,44.18,77875.39,29.6,0.01238,2e-05,1.44491]
[1778985717037,44.18,77869.88,29.6,0.01229,2e-05,1.43585]
[1778985722072,44.18,77865.56,29.6,0.01222,2e-05,1.42878]
[1778985727109,44.18,77870.29,29.6,0.01229,2e-05,1.43652]
[1778985732144,44.18,77880.75,29.6,0.01246,2e-05,1.45378]
[1778985738187,44.18,77881.15,29.6,0.01247,2e-05,1.45444]
[1778985743222,44.18,77889.36,29.6,0.0126,2e-05,1.4681]
[1778985748257,44.18,77891.15,29.6,0.01263,2e-05,1.47109]
[1778985753293,44.18,77891.35,29.6,0.01262,2e-05,1.46889]
[1778985759335,44.18,77891.42,29.6,0.01262,2e-05,1.46901]
[1778985764370,44.18,77891.3,29.6,0.01261,2e-05,1.46881]
[1778985769405,44.18,77882.46,29.6,0.01247,2e-05,1.45409]
[1778985774441,44.18,77882.46,29.6,0.01247,2e-05,1.45409]
[1778985785518,44.18,77882.81,29.6,0.01248,2e-05,1.45467]
[1778985790553,44.18,77879.08,29.6,0.01242,2e-05,1.4485]
[1778985795588,44.18,77878.68,29.6,0.01241,2e-05,1.44784]
[1778985800623,44.18,77880.81,29.6,0.01244,2e-05,1.45136]
[1778985805658,44.18,77879.96,29.6,0.01243,2e-05,1.44995]
[1778985810693,44.18,77887.26,29.6,0.01255,2e-05,1.46207]
[1778985817743,44.18,77888.36,29.6,0.01255,2e-05,1.46137]
[1778985822778,44.18,77888.56,29.6,0.01255,2e-05,1.4617]
[1778985831841,44.18,77890.19,29.6,0.01258,2e-05,1.46442]
[1778985836876,44.18,77890.67,29.6,0.01258,2e-05,1.46522]
[1778985841911,44.18,77890.93,29.6,0.01259,2e-05,1.46565]
[1778985846946,44.18,77890.82,29.6,0.01259,2e-05,1.46547]
[1778985851981,44.18,77890.23,29.6,0.01258,2e-05,1.46449]
[1778985857017,44.18,77890.0,29.6,0.01257,2e-05,1.4641]
[1778985863059,44.18,77890.12,29.6,0.01257,2e-05,1.4643]
[1778985869101,44.18,77889.67,29.6,0.01257,2e-05,1.46355]
[1778985874136,44.18,77889.74,29.6,0.01255,2e-05,1.46114]
[1778985882192,44.18,77889.74,29.6,0.01255,2e-05,1.46114]
[1778985887227,44.18,77889.78,29.6,0.01255,2e-05,1.46121]
[1778985893269,44.18,77889.9,29.6,0.01255,2e-05,1.46141]
[1778985898304,44.18,77888.99,29.6,0.01253,2e-05,1.45989]
[1778985903339,44.18,77885.61,29.6,0.01248,2e-05,1.45428]
[1778985908374,44.18,77886.1,29.6,0.01249,2e-05,1.45509]
[1778985914416,44.18,77886.28,29.6,0.01249,2e-05,1.45539]
[1778985921489,44.18,77886.4,29.6,0.01249,2e-05,1.45559]
[1778985927531,44.18,77886.34,29.6,0.01249,2e-05,1.45549]
[1778985932567,44.18,77886.73,29.6,0.01248,2e-05,1.45361]
[1778985937602,44.18,77886.23,29.6,0.01247,2e-05,1.45278]
[1778985943644,44.18,77886.38,29.6,0.01247,2e-05,1.45303]
[1778985946665,44.18,77900.5,29.6,0.0127,2e-05,1.47659]
[1778985951700,44.18,77896.83,29.6,0.01264,2e-05,1.47044]
[1778985957742,44.18,77896.8,29.6,0.01264,2e-05,1.47039]
[1778985963784,44.18,77892.06,29.6,0.01256,2e-05,1.46247]
[1778985972848,44.18,77889.6,29.6,0.01252,2e-05,1.45838]
[1778985977883,44.18,77888.48,29.6,0.01251,2e-05,1.45652]
[1778985982918,44.18,77888.03,29.6,0.0125,2e-05,1.45577]
[1778985987953,44.18,77881.18,29.6,0.01239,2e-05,1.44443]
[1778985992988,44.18,77881.31,29.6,0.01237,2e-05,1.44214]
[1778986002052,44.18,77881.32,29.6,0.01237,2e-05,1.44215]
[1778986006080,44.18,77896.71,29.6,0.01262,2e-05,1.4677]
[1778986011115,44.18,77900.1,29.6,0.01267,2e-05,1.47338]
[1778986016150,44.18,77900.5,29.6,0.01268,2e-05,1.47405]
[1778986021185,44.18,77900.45,29.6,0.01268,2e-05,1.47396]
[1778986026220,44.18,77900.36,29.6,0.01268,2e-05,1.47381]
[1778986031255,44.18,77899.68,29.6,0.01267,2e-05,1.47267]
[1778986036290,44.18,77898.3,29.6,0.01265,2e-05,1.47036]
[1778986041325,44.18,77898.45,29.6,0.01265,2e-05,1.47061]
[1778986046360,44.18,77898.27,29.6,0.01264,2e-05,1.47031]
[1778986051395,44.18,77898.61,29.6,0.01263,2e-05,1.46834]
[1778986057437,44.18,77899.1,29.6,0.01264,2e-05,1.46916]
[1778986062472,44.18,77897.13,29.6,0.01261,2e-05,1.46586]
[1778986067507,44.18,77897.18,29.6,0.01261,2e-05,1.46595]
[1778986072542,44.18,77897.25,29.6,0.01261,2e-05,1.46606]
[1778986077577,44.18,77897.22,29.6,0.01261,2e-05,1.46601]
[1778986083620,44.18,77897.23,29.6,0.01261,2e-05,1.46603]
[1778986088655,44.18,77897.3,29.6,0.01261,2e-05,1.46615]
[1778986094697,44.18,77896.8,29.6,0.0126,2e-05,1.46531]
[1778986099732,44.18,77896.43,29.6,0.01259,2e-05,1.46469]
[1778986104770,44.18,77894.05,29.6,0.01255,2e-05,1.46073]
[1778986109802,44.18,77893.7,29.6,0.01255,2e-05,1.46014]
[1778986114837,44.18,77893.68,29.6,0.01253,2e-05,1.45758]
[1778986119872,44.18,77889.88,29.6,0.01247,2e-05,1.45127]
[1778986124907,44.18,77889.02,29.6,0.01245,2e-05,1.44985]
[1778986129942,44.18,77886.39,29.6,0.01241,2e-05,1.4455]
[1778986134977,44.18,77893.72,29.6,0.01253,2e-05,1.45765]
[1778986140013,44.18,77888.26,29.6,0.01244,2e-05,1.44859]
[1778986145047,44.18,77888.62,29.6,0.01245,2e-05,1.44918]
[1778986150082,44.18,77888.77,29.6,0.01245,2e-05,1.44943]
[1778986155117,44.18,77891.34,29.6,0.01249,2e-05,1.45369]
[1778986160152,44.18,77890.82,29.6,0.01248,2e-05,1.45283]
[1778986165187,44.18,77890.72,29.6,0.01248,2e-05,1.45266]
[1778986171229,44.18,77885.8,29.6,0.01238,2e-05,1.44201]
[1778986178278,44.18,77883.95,29.6,0.01235,2e-05,1.43896]
[1778986183313,44.18,77883.89,29.6,0.01235,2e-05,1.43886]
[1778986188348,44.18,77880.99,29.6,0.0123,2e-05,1.43409]
[1778986193383,44.18,77879.49,29.6,0.01228,2e-05,1.43163]
[1778986198418,44.18,77879.18,29.6,0.01227,2e-05,1.43112]
[1778986205467,44.18,77878.9,29.6,0.01227,2e-05,1.43066]
[1778986210502,44.18,77878.9,29.6,0.01227,2e-05,1.43066]
[1778986217551,44.18,77878.75,29.6,0.01227,2e-05,1.43042]
[1778986222588,44.18,77874.91,29.6,0.0122,2e-05,1.42414]
[1778986227622,44.18,77874.3,29.6,0.01219,2e-05,1.42314]
[1778986233608,44.18,77874.61,29.6,0.01218,2e-05,1.42116]
[1778986238699,44.18,77874.67,29.6,0.01218,2e-05,1.42126]
[1778986243734,44.18,77874.41,29.6,0.01218,2e-05,1.42083]
[1778986248769,44.18,77873.84,29.6,0.01217,2e-05,1.4199]
[1778986254814,44.18,77873.16,29.6,0.01216,2e-05,1.41879]
[1778986259849,44.18,77869.14,29.6,0.01209,2e-05,1.41226]
[1778986261864,44.18,77854.86,29.6,0.01187,2e-05,1.38924]
[1778986266898,44.18,77848.06,29.6,0.01176,2e-05,1.37839]
[1778986267907,44.18,77860.76,29.6,0.01196,2e-05,1.39872]
[1778986268914,44.18,77875.76,29.6,0.0122,2e-05,1.42303]
[1778986273951,44.18,77874.3,29.6,0.01217,2e-05,1.42065]
[1778986278986,44.18,77874.63,29.6,0.01218,2e-05,1.42119]
[1778986286035,44.18,77874.23,29.6,0.01217,2e-05,1.42054]
[1778986291070,44.18,77873.89,29.6,0.01215,2e-05,1.4175]
[1778986296105,44.18,77873.8,29.6,0.01214,2e-05,1.41735]
[1778986301140,44.18,77873.94,29.6,0.01215,2e-05,1.41758]
[1778986306175,44.18,77870.7,29.6,0.0121,2e-05,1.41231]
[1778986312217,44.18,77870.85,29.6,0.0121,2e-05,1.41256]
[1778986315248,44.18,77856.52,29.6,0.01187,2e-05,1.38945]
[1778986320283,44.18,77851.41,29.6,0.01179,2e-05,1.38128]
[1778986325318,44.18,77850.53,29.6,0.01178,2e-05,1.37988]
[1778986330354,44.18,77849.55,29.6,0.01176,2e-05,1.37832]
[1778986334383,44.18,77833.21,29.6,0.01151,2e-05,1.35251]
[1778986341432,44.18,77841.58,29.6,0.01164,2e-05,1.36568]
[1778986348481,44.18,77841.12,29.6,0.01163,2e-05,1.36495]
[1778986353516,44.18,77845.59,29.6,0.01168,2e-05,1.3696]
[1778986358551,44.18,77845.85,29.6,0.01169,2e-05,1.37001]
[1778986363587,44.18,77839.96,29.6,0.0116,2e-05,1.3607]
[1778986367615,44.18,77828.22,29.6,0.01142,2e-05,1.3423]
[1778986374048,44.18,77826.45,29.6,0.01139,2e-05,1.33955]
[1778986379699,44.18,77831.26,29.6,0.01146,2e-05,1.34705]
[1778986384734,44.18,77832.7,29.6,0.01149,2e-05,1.3493]
[1778986389769,44.18,77841.27,29.6,0.01162,2e-05,1.36277]
[1778986394804,44.18,77846.7,29.6,0.0117,2e-05,1.37136]
[1778986399839,44.18,77847.27,29.6,0.01171,2e-05,1.37226]
[1778986404874,44.18,77847.05,29.6,0.01171,2e-05,1.37191]
[1778986409909,44.18,77846.85,29.6,0.0117,2e-05,1.37159]
[1778986414944,44.18,77846.1,29.6,0.01167,2e-05,1.36798]
[1778986419979,44.18,77845.93,29.6,0.01167,2e-05,1.36771]
[1778986425014,44.18,77846.2,29.6,0.01167,2e-05,1.36813]
[1778986430049,44.18,77846.75,29.6,0.01168,2e-05,1.369]
[1778986435084,44.18,77847.87,29.6,0.0117,2e-05,1.37078]
[1778986440119,44.18,77847.87,29.6,0.0117,2e-05,1.37078]
[1778986445154,44.18,77849.5,29.6,0.01172,2e-05,1.37337]
[1778986450189,44.18,77851.35,29.6,0.01175,2e-05,1.37631]
[1778986455224,44.18,77846.72,29.6,0.01168,2e-05,1.36896]
[1778986460259,44.18,77845.9,29.6,0.01167,2e-05,1.36766]
[1778986465294,44.18,77844.18,29.6,0.01164,2e-05,1.36494]
[1778986470329,44.18,77844.61,29.6,0.01165,2e-05,1.36562]
[1778986475364,44.18,77844.72,29.6,0.01163,2e-05,1.36337]
[1778986481408,44.18,77847.22,29.6,0.01167,2e-05,1.36732]
[1778986486443,44.18,77846.95,29.6,0.01166,2e-05,1.36689]
[1778986491597,44.18,77846.63,29.6,0.01166,2e-05,1.36639]
[1778986492485,44.18,77873.45,29.6,0.01208,2e-05,1.40933]
[1778986493492,44.18,77896.94,29.6,0.01245,2e-05,1.44783]
[1778986498527,44.18,77889.98,29.6,0.01234,2e-05,1.43634]
[1778986502555,44.18,77878.0,29.6,0.01215,2e-05,1.41673]
[1778986507590,44.18,77872.63,29.6,0.01206,2e-05,1.408]
[1778986512625,44.18,77873.34,29.6,0.01208,2e-05,1.40916]
[1778986517660,44.18,77871.55,29.6,0.01205,2e-05,1.40626]
[1778986522695,44.18,77871.3,29.6,0.01204,2e-05,1.40585]
[1778986527730,44.18,77870.81,29.6,0.01204,2e-05,1.40506]
[1778986532765,44.18,77870.64,29.6,0.01201,2e-05,1.40231]
[1778986537800,44.18,77870.62,29.6,0.01201,2e-05,1.40228]
[1778986542835,44.18,77870.43,29.6,0.01201,2e-05,1.40197]
[1778986547870,44.18,77865.28,29.6,0.01193,2e-05,1.39368]
[1778986552905,44.18,77868.91,29.6,0.01199,2e-05,1.39952]
[1778986558947,44.18,77873.39,29.6,0.01206,2e-05,1.40676]
[1778986563982,44.18,77873.69,29.6,0.01206,2e-05,1.40724]
[1778986570024,44.18,77872.54,29.6,0.01204,2e-05,1.40538]
[1778986575059,44.18,77872.76,29.6,0.01205,2e-05,1.40574]
[1778986580094,44.18,77872.64,29.6,0.01204,2e-05,1.40554]
[1778986584122,44.18,77856.88,29.6,0.0118,2e-05,1.38023]
[1778986590165,44.18,77857.6,29.6,0.01181,2e-05,1.38138]
[1778986595200,44.18,77862.61,29.6,0.01187,2e-05,1.38693]
[1778986600235,44.18,77862.0,29.6,0.01186,2e-05,1.38596]
[1778986605270,44.18,77862.5,29.6,0.01186,2e-05,1.38676]
[1778986610306,44.18,77867.66,29.6,0.01195,2e-05,1.39504]
[1778986615341,44.18,77868.46,29.6,0.01196,2e-05,1.39633]
[1778986620376,44.18,77868.7,29.6,0.01196,2e-05,1.39671]
[1778986627425,44.18,77869.25,29.6,0.01197,2e-05,1.3976]
[1778986632465,44.18,77869.22,29.6,0.01197,2e-05,1.39755]
[1778986637500,44.18,77869.25,29.6,0.01197,2e-05,1.3976]
[1778986643544,44.18,77869.37,29.6,0.01197,2e-05,1.39779]
[1778986648579,44.18,77867.14,29.6,0.01194,2e-05,1.3942]
[1778986653614,44.18,77867.51,29.6,0.01192,2e-05,1.39233]
[1778986659656,44.18,77868.03,29.6,0.01193,2e-05,1.39317]
[1778986664693,44.18,77867.58,29.6,0.01192,2e-05,1.39245]
[1778986669728,44.18,77868.06,29.6,0.01193,2e-05,1.39322]
[1778986674763,44.18,77868.02,29.6,0.01193,2e-05,1.39315]
[1778986678791,44.18,77880.4,29.6,0.01213,2e-05,1.41316]
[1778986683826,44.18,77882.82,29.6,0.01216,2e-05,1.4171]
[1778986689870,44.18,77880.88,29.6,0.01213,2e-05,1.41395]
[1778986694904,44.18,77878.48,29.6,0.0121,2e-05,1.41005]
[1778986696886,44.18,77879.09,29.6,0.01211,2e-05,1.41104]
[1778986702960,44.18,77878.77,29.6,0.0121,2e-05,1.41052]
[1778986708488,44.18,77878.42,29.6,0.01209,2e-05,1.40995]
[1778986714038,44.18,77878.25,29.6,0.01207,2e-05,1.40719]
[1778986719073,44.18,77877.22,29.6,0.01206,2e-05,1.40552]
[1778986730150,44.18,77878.08,29.6,0.01207,2e-05,1.40691]
[1778986735188,44.18,77879.17,29.6,0.01209,2e-05,1.40868]
[1778986740223,44.18,77879.18,29.6,0.01209,2e-05,1.4087]
[1778986745258,44.18,77880.21,29.6,0.0121,2e-05,1.41037]
[1778986750293,44.18,77879.59,29.6,0.01209,2e-05,1.40936]
[1778986755328,44.18,77879.38,29.6,0.01209,2e-05,1.40902]
[1778986763384,44.18,77878.72,29.6,0.01208,2e-05,1.40795]
[1778986768419,44.18,77878.1,29.6,0.01207,2e-05,1.40695]
[1778986773455,44.18,77878.3,29.6,0.01205,2e-05,1.40479]
[1778986779497,44.18,77878.97,29.6,0.01206,2e-05,1.40587]
[1778986786546,44.18,77876.54,29.6,0.01202,2e-05,1.40194]
[1778986791582,44.18,77879.71,29.6,0.01207,2e-05,1.40707]
[1778986796617,44.18,77879.77,29.6,0.01208,2e-05,1.40717]
[1778986801652,44.18,77867.26,29.6,0.01188,2e-05,1.38701]
[1778986806687,44.18,77866.18,29.6,0.01186,2e-05,1.38528]
[1778986812729,44.18,77867.01,29.6,0.01187,2e-05,1.38661]
[1778986817765,44.18,77868.2,29.6,0.01189,2e-05,1.38852]
[1778986822800,44.18,77868.23,29.6,0.01189,2e-05,1.38856]
[1778986827835,44.18,77868.31,29.6,0.01189,2e-05,1.38869]
[1778986832870,44.18,77880.39,29.6,0.01206,2e-05,1.40569]
[1778986837905,44.18,77884.64,29.6,0.01213,2e-05,1.41259]
[1778986842940,44.18,77884.56,29.6,0.01213,2e-05,1.41246]
[1778986847976,44.18,77885.27,29.6,0.01214,2e-05,1.41362]
[1778986855025,44.18,77886.03,29.6,0.01215,2e-05,1.41485]
[1778986860060,44.18,77886.45,29.6,0.01216,2e-05,1.41554]
[1778986863081,44.18,77901.58,29.6,0.0124,2e-05,1.44035]
[1778986868116,44.18,77906.88,29.6,0.01249,2e-05,1.44913]
[1778986873151,44.18,77904.44,29.6,0.01245,2e-05,1.44508]
[1778986878186,44.18,77902.87,29.6,0.01243,2e-05,1.44249]
[1778986883221,44.18,77900.07,29.6,0.01238,2e-05,1.43786]
[1778986885235,44.18,77911.08,29.6,0.01256,2e-05,1.45611]
[1778986890270,44.18,77903.87,29.6,0.01244,2e-05,1.44414]
[1778986895305,44.18,77903.9,29.6,0.01242,2e-05,1.44166]
[1778986900340,44.18,77903.95,29.6,0.01242,2e-05,1.44174]
[1778986905375,44.18,77904.56,29.6,0.01243,2e-05,1.44275]
[1778986910410,44.18,77904.25,29.6,0.01243,2e-05,1.44224]
[1778986915446,44.18,77904.74,29.6,0.01243,2e-05,1.44305]
[1778986920481,44.18,77905.97,29.6,0.01245,2e-05,1.44509]
[1778986925516,44.18,77908.29,29.6,0.01249,2e-05,1.44893]
[1778986930551,44.18,77908.75,29.6,0.0125,2e-05,1.4497]
[1778986936593,44.18,77912.57,29.6,0.01256,2e-05,1.45605]
[1778986939614,44.18,77923.43,29.6,0.01274,2e-05,1.47424]
[1778986943643,44.18,77938.5,29.6,0.01299,2e-05,1.49977]
[1778986949685,44.18,77940.05,29.6,0.01302,2e-05,1.50241]
[1778986954720,44.18,77941.56,29.6,0.01302,2e-05,1.50239]
[1778986959755,44.18,77951.24,29.6,0.01319,2e-05,1.519]
[1778986964790,44.18,77958.93,29.6,0.01332,2e-05,1.5323]
[1778986969826,44.18,77958.35,29.6,0.01331,2e-05,1.5313]
[1778986974862,44.18,77958.96,29.6,0.01332,2e-05,1.53236]
[1778986979897,44.18,77960.96,29.6,0.01336,2e-05,1.53583]
[1778986981911,44.18,77976.32,29.6,0.01363,2e-05,1.56272]
[1778986986946,44.18,77980.55,29.6,0.0137,2e-05,1.57019]
[1778986991981,44.18,77976.3,29.6,0.01362,2e-05,1.56268]
[1778986997016,44.18,77975.09,29.6,0.0136,2e-05,1.56055]
[1778987002052,44.18,77973.79,29.6,0.01358,2e-05,1.55826]
[1778987007087,44.18,77970.11,29.6,0.01352,2e-05,1.5518]
[1778987012122,44.18,77960.6,29.6,0.01333,2e-05,1.53257]
[1778987017160,44.18,77957.23,29.6,0.01327,2e-05,1.52673]
[1778987022195,44.18,77954.8,29.6,0.01323,2e-05,1.52253]
[1778987031258,44.18,77954.34,29.6,0.01322,2e-05,1.52173]
[1778987036293,44.18,77954.37,29.6,0.01322,2e-05,1.52178]
[1778987041328,44.18,77960.05,29.6,0.01332,2e-05,1.53161]
[1778987046363,44.18,77960.68,29.6,0.01333,2e-05,1.53271]
[1778987051398,44.18,77950.33,29.6,0.01315,2e-05,1.51482]
[1778987057440,44.18,77940.51,29.6,0.01299,2e-05,1.49801]
[1778987062475,44.18,77950.83,29.6,0.01316,2e-05,1.51568]
[1778987071538,44.18,77948.44,29.6,0.0131,2e-05,1.50896]
[1778987079594,44.18,77948.07,29.6,0.01309,2e-05,1.50833]
[1778987084629,44.18,77953.6,29.6,0.01319,2e-05,1.51783]
[1778987089664,44.18,77955.93,29.6,0.01323,2e-05,1.52185]
[1778987095706,44.18,77950.56,29.6,0.01313,2e-05,1.5126]
[1778987100741,44.18,77950.83,29.6,0.01314,2e-05,1.51307]
[1778987105776,44.18,77952.31,29.6,0.01316,2e-05,1.51561]
[1778987110811,44.18,77952.17,29.6,0.01316,2e-05,1.51537]
[1778987115846,44.18,77952.17,29.6,0.01316,2e-05,1.51537]
[1778987120881,44.18,77947.05,29.6,0.01307,2e-05,1.50658]
[1778987125916,44.18,77943.54,29.6,0.01301,2e-05,1.50058]
[1778987131958,44.18,77944.07,29.6,0.013,2e-05,1.49888]
[1778987136993,44.18,77943.84,29.6,0.013,2e-05,1.49849]
[1778987143035,44.18,77943.73,29.6,0.013,2e-05,1.4983]
[1778987148070,44.18,77943.96,29.6,0.013,2e-05,1.4987]
[1778987153110,44.18,77944.56,29.6,0.01301,2e-05,1.49972]
[1778987158145,44.18,77945.8,29.6,0.01303,2e-05,1.50184]
[1778987163180,44.18,77952.61,29.6,0.01315,2e-05,1.51351]
[1778987168215,44.18,77945.68,29.6,0.01303,2e-05,1.50163]
[1778987173250,44.18,77936.68,29.6,0.01288,2e-05,1.48632]
[1778987178285,44.18,77928.93,29.6,0.01275,2e-05,1.47323]
[1778987183320,44.18,77931.93,29.6,0.0128,2e-05,1.47828]
[1778987188355,44.18,77931.39,29.6,0.01279,2e-05,1.47737]
[1778987193390,44.18,77931.63,29.6,0.01277,2e-05,1.4752]
[1778987202453,44.18,77931.93,29.6,0.01278,2e-05,1.47571]
[1778987209503,44.18,77932.02,29.6,0.01278,2e-05,1.47586]
[1778987214538,44.18,77936.24,29.6,0.01285,2e-05,1.48299]
[1778987219573,44.18,77936.09,29.6,0.01285,2e-05,1.48273]
[1778987224608,44.18,77938.58,29.6,0.01289,2e-05,1.48695]
[1778987229645,44.18,77940.12,29.6,0.01291,2e-05,1.48957]
[1778987234680,44.18,77942.92,29.6,0.01296,2e-05,1.49433]
[1778987239715,44.18,77937.81,29.6,0.01288,2e-05,1.48565]
[1778987244750,44.18,77938.05,29.6,0.01288,2e-05,1.48605]
[1778987250792,44.18,77937.98,29.6,0.01288,2e-05,1.48594]
[1778987256835,44.18,77938.31,29.6,0.01286,2e-05,1.48391]
[1778987261870,44.18,77941.8,29.6,0.01292,2e-05,1.48983]
[1778987267912,44.18,77942.09,29.6,0.01293,2e-05,1.49032]
[1778987276977,44.18,77942.42,29.6,0.01293,2e-05,1.49088]
[1778987282012,44.18,77941.58,29.6,0.01292,2e-05,1.48946]
[1778987288054,44.18,77940.79,29.6,0.0129,2e-05,1.48812]
[1778987293089,44.18,77940.7,29.6,0.0129,2e-05,1.48796]
[1778987298124,44.18,77940.33,29.6,0.0129,2e-05,1.48733]
[1778987304166,44.18,77940.52,29.6,0.0129,2e-05,1.48766]
[1778987309201,44.18,77940.92,29.6,0.01291,2e-05,1.48834]
[1778987315243,44.18,77940.67,29.6,0.01288,2e-05,1.48532]
[1778987320278,44.18,77940.3,29.6,0.01287,2e-05,1.4847]
[1778987325313,44.18,77940.35,29.6,0.01287,2e-05,1.48478]
[1778987330348,44.18,77940.58,29.6,0.01288,2e-05,1.48517]
[1778987337397,44.18,77940.63,29.6,0.01288,2e-05,1.48526]
[1778987342432,44.18,77940.66,29.6,0.01288,2e-05,1.48531]
[1778987348474,44.18,77940.31,29.6,0.01287,2e-05,1.48471]
[1778987353509,44.18,77933.43,29.6,0.01276,2e-05,1.47309]
[1778987358545,44.18,77933.23,29.6,0.01276,2e-05,1.47275]
[1778987364587,44.18,77932.74,29.6,0.01275,2e-05,1.47193]
[1778987369622,44.18,77931.64,29.6,0.01273,2e-05,1.47008]
[1778987374657,44.18,77929.38,29.6,0.01267,2e-05,1.46372]
[1778987379692,44.18,77929.69,29.6,0.01267,2e-05,1.46424]
[1778987384727,44.18,77929.22,29.6,0.01267,2e-05,1.46345]
[1778987396811,44.18,77929.65,29.6,0.01267,2e-05,1.46417]
[1778987401846,44.18,77929.77,29.6,0.01268,2e-05,1.46437]
[1778987406881,44.18,77930.22,29.6,0.01268,2e-05,1.46513]
[1778987408300,44.18,77930.22,29.6,0.01268,2e-05,1.46513]
[1778987410881,44.18,77930.18,29.6,0.01268,2e-05,1.46506]
[1778987412315,44.18,77928.7,29.6,0.01266,2e-05,1.46258]
[1778987415320,44.18,77920.6,29.6,0.01253,2e-05,1.44906]
[1778987424012,44.18,77921.24,29.6,0.01254,2e-05,1.45013]
[1778987429048,44.18,77921.41,29.6,0.01254,2e-05,1.45041]
[1778987434083,44.18,77921.56,29.6,0.01252,2e-05,1.44811]
[1778987439121,44.18,77921.5,29.6,0.01252,2e-05,1.44801]
[1778987444156,44.18,77920.02,29.6,0.01249,2e-05,1.44555]
[1778987450198,44.18,77920.99,29.6,0.01251,2e-05,1.44717]
[1778987455233,44.18,77920.6,29.6,0.0125,2e-05,1.44652]
[1778987460597,44.18,77920.75,29.6,0.01251,2e-05,1.44677]
[1778987469331,44.18,77920.69,29.6,0.01251,2e-05,1.44667]
[1778987476380,44.18,77921.77,29.6,0.01252,2e-05,1.44846]
[1778987481415,44.18,77921.51,29.6,0.01252,2e-05,1.44803]
[1778987486450,44.18,77919.64,29.6,0.01249,2e-05,1.44492]
[1778987491485,44.18,77919.75,29.6,0.01247,2e-05,1.44257]
[1778987496520,44.18,77919.81,29.6,0.01247,2e-05,1.44267]
[1778987506590,44.18,77919.79,29.6,0.01247,2e-05,1.44263]
[1778987511625,44.18,77919.69,29.6,0.01247,2e-05,1.44247]
[1778987516660,44.18,77919.52,29.6,0.01246,2e-05,1.44218]
[1778987522703,44.18,77919.67,29.6,0.01247,2e-05,1.44243]
[1778987533779,44.18,77919.72,29.6,0.01247,2e-05,1.44252]
[1778987538814,44.18,77927.52,29.6,0.0126,2e-05,1.45549]
[1778987540828,44.18,77938.83,29.6,0.01278,2e-05,1.47447]
[1778987547877,44.18,77934.44,29.6,0.01271,2e-05,1.46708]
[1778987552912,44.18,77924.78,29.6,0.01253,2e-05,1.44837]
[1778987559961,44.18,77919.5,29.6,0.01244,2e-05,1.43961]
[1778987564997,44.18,77919.19,29.6,0.01244,2e-05,1.4391]
[1778987570032,44.18,77921.1,29.6,0.01247,2e-05,1.44226]
[1778987575067,44.18,77920.86,29.6,0.01247,2e-05,1.44187]
[1778987582116,44.18,77920.57,29.6,0.01246,2e-05,1.44138]
[1778987591182,44.18,77920.72,29.6,0.01246,2e-05,1.44163]
[1778987600245,44.18,77920.77,29.6,0.01246,2e-05,1.44172]
[1778987607298,44.18,77920.64,29.6,0.01246,2e-05,1.4415]
[1778987618375,44.18,77921.01,29.6,0.01245,2e-05,1.43957]
[1778987626431,44.18,77921.19,29.6,0.01245,2e-05,1.43987]
[1778987631466,44.18,77922.53,29.6,0.01247,2e-05,1.44209]
[1778987637508,44.18,77925.66,29.6,0.01252,2e-05,1.44729]
[1778987642543,44.18,77926.12,29.6,0.01253,2e-05,1.44805]
[1778987647578,44.18,77935.15,29.6,0.01268,2e-05,1.46313]
[1778987652625,44.18,77937.29,29.6,0.01272,2e-05,1.46673]
[1778987657660,44.18,77941.23,29.6,0.01278,2e-05,1.47336]
[1778987664709,44.18,77942.35,29.6,0.0128,2e-05,1.47525]
[1778987667730,44.18,77931.55,29.6,0.01262,2e-05,1.45711]
[1778987677801,44.18,77931.59,29.6,0.0126,2e-05,1.45461]
[1778987683842,44.18,77932.06,29.6,0.01261,2e-05,1.4554]
[1778987690891,44.18,77936.6,29.6,0.01268,2e-05,1.463]
[1778987695926,44.18,77939.62,29.6,0.01273,2e-05,1.46807]
[1778987700961,44.18,77937.73,29.6,0.0127,2e-05,1.46489]
[1778987714052,44.18,77934.01,29.6,0.01264,2e-05,1.45866]
[1778987719087,44.18,77932.76,29.6,0.01262,2e-05,1.45657]
[1778987724122,44.18,77932.87,29.6,0.01262,2e-05,1.45675]
[1778987729157,44.18,77941.07,29.6,0.01276,2e-05,1.47051]
[1778987735089,44.18,77942.9,29.6,0.01277,2e-05,1.47102]
[1778987736460,44.18,77948.93,29.6,0.01287,2e-05,1.4812]
[1778987739462,44.18,77958.52,29.6,0.01303,2e-05,1.49752]
[1778987745269,44.18,77956.53,29.6,0.013,2e-05,1.49412]
[1778987747283,44.18,77945.56,29.6,0.01281,2e-05,1.4755]
[1778987752318,44.18,77944.34,29.6,0.01279,2e-05,1.47344]
[1778987757353,44.18,77950.37,29.6,0.01289,2e-05,1.48364]
[1778987762388,44.18,77948.22,29.6,0.01286,2e-05,1.48]
[1778987768430,44.18,77948.42,29.6,0.01286,2e-05,1.48034]
[1778987774472,44.18,77948.84,29.6,0.01287,2e-05,1.48105]
[1778987779507,44.18,77950.71,29.6,0.0129,2e-05,1.48422]
[1778987784543,44.18,77952.55,29.6,0.01293,2e-05,1.48734]
[1778987789578,44.18,77953.04,29.6,0.01294,2e-05,1.48818]
[1778987794613,44.18,77956.24,29.6,0.01297,2e-05,1.49102]
[1778987804685,44.18,77958.67,29.6,0.01301,2e-05,1.49517]
[1778987809720,44.18,77959.7,29.6,0.01303,2e-05,1.49693]
[1778987814755,44.18,77969.49,29.6,0.01319,2e-05,1.51373]
[1778987819790,44.18,77970.45,29.6,0.01321,2e-05,1.51538]
[1778987825832,44.18,77970.45,29.6,0.01321,2e-05,1.51538]
[1778987830867,44.18,77972.05,29.6,0.01324,2e-05,1.51815]
[1778987835903,44.18,77967.53,29.6,0.01316,2e-05,1.51035]
[1778987842952,44.18,77968.96,29.6,0.01319,2e-05,1.51281]
[1778987851008,44.18,77970.21,29.6,0.01319,2e-05,1.51234]
[1778987857050,44.18,77970.49,29.6,0.01319,2e-05,1.51282]
[1778987864099,44.18,77970.12,29.6,0.01318,2e-05,1.51218]
[1778987869134,44.18,77967.08,29.6,0.01313,2e-05,1.50695]
[1778987878197,44.18,77967.4,29.6,0.01314,2e-05,1.5075]
[1778987883232,44.18,77966.12,29.6,0.01311,2e-05,1.5053]
[1778987888267,44.18,77967.96,29.6,0.01315,2e-05,1.50847]
[1778987893302,44.18,77971.72,29.6,0.01321,2e-05,1.51494]
[1778987899344,44.18,77971.82,29.6,0.01321,2e-05,1.51511]
[1778987908407,44.18,77972.33,29.6,0.01322,2e-05,1.51599]
[1778987913442,44.18,77974.8,29.6,0.01324,2e-05,1.51763]
[1778987919178,44.18,77976.09,29.6,0.01326,2e-05,1.51986]
[1778987929554,44.18,77980.3,29.6,0.01334,2e-05,1.52715]
[1778987934589,44.18,77980.89,29.6,0.01335,2e-05,1.52818]
[1778987939624,44.18,77981.08,29.6,0.01335,2e-05,1.52851]
[1778987944659,44.18,77975.99,29.6,0.01326,2e-05,1.51968]
[1778987949700,44.18,77975.68,29.6,0.01326,2e-05,1.51915]
[1778987954736,44.18,77975.68,29.6,0.01326,2e-05,1.51915]
[1778987961785,44.18,77974.58,29.6,0.01324,2e-05,1.51725]
[1778987964921,44.18,77974.58,29.6,0.01324,2e-05,1.51725]
[1778987965022,44.18,77974.58,29.6,0.01324,2e-05,1.51725]
[1778987973194,44.18,77971.16,29.6,0.01318,2e-05,1.51135]
[1778987982932,44.16,77972.05,29.6,0.01315,2e-05,1.50772]
[1778987987967,44.15,77969.88,29.6,0.0131,2e-05,1.50288]
[1778987989981,44.15,77957.34,29.6,0.01288,2e-05,1.48108]
[1778987995016,44.15,77958.13,29.6,0.01289,2e-05,1.48156]
[1778988000051,44.14,77951.61,29.6,0.01277,2e-05,1.4697]
[1778988005086,44.14,77939.15,29.6,0.01255,2e-05,1.44813]
[1778988010121,44.13,77935.58,29.6,0.01249,2e-05,1.44168]
[1778988015157,44.13,77944.91,29.6,0.01264,2e-05,1.45673]
[1778988020192,44.13,77945.66,29.6,0.01265,2e-05,1.45736]
[1778988025228,44.12,77954.24,29.6,0.01278,2e-05,1.47115]
[1778988030263,44.12,77954.42,29.6,0.01278,2e-05,1.47075]
[1778988035299,44.12,77945.87,29.6,0.01261,2e-05,1.45316]
[1778988040334,44.11,77946.3,29.6,0.01261,2e-05,1.45332]
[1778988049397,44.11,77946.19,29.6,0.0126,2e-05,1.45208]
[1778988055439,44.1,77946.4,29.6,0.01259,2e-05,1.45167]
[1778988060474,44.1,77948.52,29.6,0.01262,2e-05,1.45441]
[1778988065509,44.09,77947.88,29.6,0.0126,2e-05,1.45265]
[1778988070544,44.09,77948.77,29.6,0.01261,2e-05,1.45344]
[1778988075579,44.08,77948.81,29.6,0.0126,2e-05,1.45279]
[1778988080614,44.08,77949.59,29.6,0.01261,2e-05,1.45336]
[1778988085649,44.08,77949.9,29.6,0.01261,2e-05,1.45313]
[1778988091691,44.07,77950.28,29.6,0.01258,2e-05,1.45034]
[1778988096726,44.07,77951.98,29.6,0.0126,2e-05,1.45252]
[1778988102768,44.06,77952.79,29.6,0.01261,2e-05,1.4531]
[1778988108810,44.06,77952.82,29.6,0.0126,2e-05,1.45243]
[1778988113845,44.05,77948.93,29.6,0.01253,2e-05,1.4454]
[1778988119889,44.05,77949.41,29.6,0.01253,2e-05,1.44555]
[1778988124924,44.05,77949.25,29.6,0.01253,2e-05,1.44471]
[1778988130966,44.04,77949.2,29.6,0.01252,2e-05,1.44392]
[1778988137008,44.04,77949.23,29.6,0.01251,2e-05,1.44324]
[1778988142043,44.03,77948.22,29.6,0.01249,2e-05,1.44095]
[1778988147078,44.03,77950.47,29.6,0.01252,2e-05,1.44406]
[1778988152113,44.03,77950.53,29.6,0.01249,2e-05,1.44096]
[1778988157148,44.02,77950.91,29.6,0.01249,2e-05,1.44097]
[1778988165204,44.02,77952.74,29.6,0.01251,2e-05,1.44302]
[1778988170239,44.01,77958.24,29.6,0.0126,2e-05,1.45162]
[1778988175274,44.01,77959.12,29.6,0.01261,2e-05,1.45248]
[1778988181317,44.01,77956.64,29.6,0.01256,2e-05,1.44764]
[1778988186352,44.0,77955.31,29.6,0.01253,2e-05,1.44495]
[1778988191387,44.0,77966.71,29.6,0.01272,2e-05,1.46356]
[1778988196422,44.0,77972.24,29.6,0.0128,2e-05,1.47225]
[1778988202464,43.99,77975.43,29.6,0.01285,2e-05,1.47685]
[1778988207499,43.99,77978.52,29.6,0.01289,2e-05,1.48138]
[1778988216562,43.98,77979.53,29.6,0.01288,2e-05,1.47914]
[1778988222604,43.97,77979.59,29.6,0.01287,2e-05,1.47832]
[1778988227639,43.97,77979.48,29.6,0.01286,2e-05,1.47722]
[1778988232674,43.96,77979.61,29.6,0.01285,2e-05,1.47669]
[1778988237709,43.96,77981.18,29.6,0.01287,2e-05,1.47859]
[1778988242744,43.95,77984.9,29.6,0.01292,2e-05,1.48412]
[1778988251807,43.94,77984.85,29.6,0.01291,2e-05,1.48252]
[1778988256842,43.94,77985.77,29.6,0.01292,2e-05,1.48326]
[1778988263891,43.93,77985.74,29.6,0.0129,2e-05,1.48206]
[1778988268926,43.93,77985.79,29.6,0.0129,2e-05,1.48134]
[1778988274968,43.92,77985.66,29.6,0.01286,2e-05,1.47758]
[1778988280026,43.92,77984.98,29.6,0.01284,2e-05,1.47566]
[1778988285040,43.91,77977.19,29.6,0.01271,2e-05,1.4618]
[1778988290075,43.91,77971.57,29.6,0.01261,2e-05,1.45173]
[1778988295110,43.91,77970.87,29.6,0.01259,2e-05,1.45003]
[1778988300145,43.9,77968.62,29.6,0.01255,2e-05,1.44574]
[1778988304173,43.9,77956.19,29.6,0.01234,2e-05,1.42467]
[1778988305180,43.9,77943.91,29.6,0.01214,2e-05,1.4044]
[1778988310215,43.9,77939.75,29.6,0.01207,2e-05,1.39755]
[1778988315250,43.9,77938.92,29.6,0.01206,2e-05,1.39618]
[1778988320285,43.9,77939.19,29.6,0.01206,2e-05,1.39661]
[1778988325320,43.9,77939.15,29.6,0.01206,2e-05,1.39654]
[1778988335390,43.9,77939.08,29.6,0.01204,2e-05,1.3939]
[1778988340425,43.9,77941.31,29.6,0.01207,2e-05,1.39752]
[1778988345461,43.9,77941.26,29.6,0.01207,2e-05,1.39739]
[1778988350496,43.9,77941.26,29.6,0.01207,2e-05,1.39733]
[1778988355531,43.9,77939.1,29.6,0.01204,2e-05,1.39375]
[1778988361573,43.9,77939.04,29.6,0.01203,2e-05,1.39362]
[1778988372650,43.9,77939.09,29.6,0.01203,2e-05,1.39364]
[1778988379699,43.9,77939.24,29.6,0.01204,2e-05,1.39383]
[1778988384734,43.9,77942.12,29.6,0.01208,2e-05,1.39848]
[1778988390776,43.9,77950.36,29.6,0.01221,2e-05,1.4118]
[1778988395811,43.9,77950.62,29.6,0.0122,2e-05,1.40951]
[1778988400846,43.9,77950.55,29.6,0.01219,2e-05,1.40919]
[1778988405882,43.89,77954.49,29.6,0.01225,2e-05,1.41544]
[1778988410916,43.89,77955.01,29.6,0.01226,2e-05,1.41603]
[1778988415951,43.89,77954.9,29.6,0.01226,2e-05,1.41558]
[1778988421560,43.89,77954.9,29.6,0.01225,2e-05,1.41538]
[1778988427033,43.89,77944.53,29.6,0.01208,2e-05,1.39815]
[1778988432068,43.89,77945.54,29.6,0.0121,2e-05,1.39967]
[1778988437103,43.89,77945.49,29.6,0.0121,2e-05,1.39945]
[1778988443145,43.89,77944.92,29.6,0.01208,2e-05,1.39836]
[1778988448180,43.89,77943.0,29.6,0.01205,2e-05,1.39512]
[1778988454225,43.88,77943.04,29.6,0.01203,2e-05,1.39255]
[1778988459260,43.88,77943.9,29.6,0.01204,2e-05,1.39385]
[1778988464295,43.88,77944.21,29.6,0.01205,2e-05,1.39425]
[1778988476379,43.88,77943.99,29.6,0.01204,2e-05,1.39365]
[1778988481414,43.88,77943.54,29.6,0.01203,2e-05,1.39282]
[1778988491484,43.88,77943.71,29.6,0.01203,2e-05,1.39291]
[1778988496519,43.88,77943.66,29.6,0.01203,2e-05,1.39273]
[1778988501554,43.88,77943.48,29.6,0.01203,2e-05,1.39233]
[1778988507596,43.88,77943.5,29.6,0.01203,2e-05,1.39225]
[1778988515056,43.88,77943.55,29.6,0.01203,2e-05,1.39231]
[1778988521426,43.88,77943.61,29.6,0.01201,2e-05,1.38972]
[1778988526734,43.88,77942.86,29.6,0.01199,2e-05,1.38838]
[1778988531769,43.88,77942.97,29.6,0.012,2e-05,1.38851]
[1778988536804,43.88,77950.14,29.6,0.01211,2e-05,1.40015]
[1778988541841,43.87,77950.36,29.6,0.01211,2e-05,1.40039]
[1778988546876,43.87,77957.45,29.6,0.01223,2e-05,1.4119]
[1778988551911,43.87,77957.99,29.6,0.01223,2e-05,1.41256]
[1778988557953,43.87,77957.42,29.6,0.01222,2e-05,1.41129]
[1778988562988,43.87,77958.98,29.6,0.01224,2e-05,1.4136]
[1778988568023,43.87,77960.53,29.6,0.01227,2e-05,1.41588]
[1778988573058,43.87,77964.6,29.6,0.01231,2e-05,1.41974]
[1778988578093,43.86,77967.65,29.6,0.01235,2e-05,1.42442]
[1778988583128,43.86,77971.05,29.6,0.01241,2e-05,1.42967]
[1778988588163,43.86,77970.89,29.6,0.0124,2e-05,1.42897]
[1778988593198,43.86,77971.21,29.6,0.0124,2e-05,1.42906]
[1778988598233,43.85,77971.85,29.6,0.01241,2e-05,1.42968]
[1778988603268,43.85,77970.27,29.6,0.01237,2e-05,1.4266]
[1778988608303,43.85,77970.48,29.6,0.01237,2e-05,1.42653]
[1778988613338,43.84,77970.8,29.6,0.01238,2e-05,1.42665]
[1778988618884,43.84,77970.55,29.6,0.01237,2e-05,1.42598]
[1778988624419,43.84,77966.14,29.6,0.01229,2e-05,1.41808]
[1778988629455,43.84,77960.32,29.6,0.01219,2e-05,1.40818]
[1778988634490,43.84,77960.83,29.6,0.01218,2e-05,1.40628]
[1778988639525,43.84,77961.24,29.6,0.01218,2e-05,1.40673]
[1778988647582,43.83,77961.22,29.6,0.01218,2e-05,1.40636]
[1778988652617,43.83,77961.18,29.6,0.01218,2e-05,1.40609]
[1778988657655,43.83,77961.27,29.6,0.01218,2e-05,1.40605]
[1778988662690,43.83,77961.39,29.6,0.01218,2e-05,1.40605]
[1778988667725,43.83,77958.81,29.6,0.01213,2e-05,1.40162]
[1778988672760,43.83,77954.83,29.6,0.01207,2e-05,1.395]
[1778988676788,43.83,77966.84,29.6,0.01226,2e-05,1.41464]
[1778988681823,43.83,77967.53,29.6,0.01227,2e-05,1.41551]
[1778988688874,43.82,77968.65,29.6,0.01228,2e-05,1.41696]
[1778988695923,43.82,77968.99,29.6,0.01226,2e-05,1.41456]
[1778988702972,43.82,77969.14,29.6,0.01226,2e-05,1.4144]
[1778988709014,43.82,77969.03,29.6,0.01226,2e-05,1.41387]
[1778988714049,43.81,77974.65,29.6,0.01235,2e-05,1.42288]
[1778988719084,43.81,77976.94,29.6,0.01238,2e-05,1.42633]
[1778988724119,43.81,77969.87,29.6,0.01226,2e-05,1.41423]
[1778988729154,43.81,77965.76,29.6,0.01219,2e-05,1.40716]
[1778988734189,43.81,77966.19,29.6,0.01219,2e-05,1.40765]
[1778988739224,43.81,77968.5,29.6,0.01223,2e-05,1.41123]
[1778988744259,43.8,77969.66,29.6,0.01225,2e-05,1.41289]
[1778988751308,43.8,77970.15,29.6,0.01223,2e-05,1.41082]
[1778988756343,43.8,77972.1,29.6,0.01226,2e-05,1.4138]
[1778988762385,43.8,77972.14,29.6,0.01226,2e-05,1.41358]
[1778988769434,43.8,77971.56,29.6,0.01224,2e-05,1.4123]
[1778988774469,43.79,77976.94,29.6,0.01233,2e-05,1.42094]
[1778988779504,43.79,77977.69,29.6,0.01234,2e-05,1.42189]
[1778988784539,43.79,77977.77,29.6,0.01234,2e-05,1.42172]
[1778988789574,43.79,77977.75,29.6,0.01233,2e-05,1.4214]
[1778988793602,43.79,77992.15,29.6,0.01257,2e-05,1.44516]
[1778988798637,43.78,77993.6,29.6,0.01259,2e-05,1.44708]
[1778988803672,43.78,77993.38,29.6,0.01258,2e-05,1.44616]
[1778988808707,43.78,77992.98,29.6,0.01257,2e-05,1.44493]
[1778988813742,43.77,77993.33,29.6,0.01255,2e-05,1.44241]
[1778988818777,43.77,78000.96,29.6,0.01267,2e-05,1.45472]
[1778988823812,43.77,77995.28,29.6,0.01257,2e-05,1.44455]
[1778988829855,43.76,77997.72,29.6,0.0126,2e-05,1.448]
[1778988834889,43.76,77997.52,29.6,0.01259,2e-05,1.44709]
[1778988839924,43.76,77999.99,29.6,0.01263,2e-05,1.45067]
[1778988844959,43.75,78000.09,29.6,0.01262,2e-05,1.45023]
[1778988849994,43.75,78003.52,29.6,0.01267,2e-05,1.4554]
[1778988855029,43.75,78003.4,29.6,0.01267,2e-05,1.45454]
[1778988865100,43.74,78003.68,29.6,0.01266,2e-05,1.45368]
[1778988870135,43.73,78004.18,29.6,0.01266,2e-05,1.45386]
[1778988875170,43.73,78005.44,29.6,0.01265,2e-05,1.45275]
[1778988880205,43.73,78005.17,29.6,0.01264,2e-05,1.45166]
[1778988885240,43.72,78005.84,29.6,0.01265,2e-05,1.45219]
[1778988891282,43.72,78006.22,29.6,0.01265,2e-05,1.45213]
[1778988896318,43.71,78008.92,29.6,0.01268,2e-05,1.45597]
[1778988901354,43.71,78008.73,29.6,0.01267,2e-05,1.45502]
[1778988906389,43.71,78007.56,29.6,0.01265,2e-05,1.45243]
[1778988911424,43.7,78007.01,29.6,0.01263,2e-05,1.4509]
[1778988917466,43.7,78006.86,29.6,0.01262,2e-05,1.44995]
[1778988923508,43.7,78005.17,29.6,0.01259,2e-05,1.44644]
[1778988928543,43.69,78005.97,29.6,0.0126,2e-05,1.44727]
[1778988933578,43.69,78007.01,29.6,0.01259,2e-05,1.44593]
[1778988938613,43.69,78007.09,29.6,0.01258,2e-05,1.44556]
[1778988943648,43.68,78007.17,29.6,0.01258,2e-05,1.4452]
[1778988949690,43.68,78007.07,29.6,0.01257,2e-05,1.44444]
[1778988954727,43.68,78007.07,29.6,0.01257,2e-05,1.44395]
[1778988959762,43.67,78007.04,29.6,0.01256,2e-05,1.44341]
[1778988964797,43.67,78003.14,29.6,0.01249,2e-05,1.43639]
[1778988970842,43.67,78003.44,29.6,0.01249,2e-05,1.4364]
[1778988975877,43.67,78004.99,29.6,0.01251,2e-05,1.43859]
[1778988981919,43.66,78005.3,29.6,0.01251,2e-05,1.4386]
[1778988986954,43.66,78006.08,29.6,0.01252,2e-05,1.43949]
[1778988994003,43.66,78006.91,29.6,0.01251,2e-05,1.43773]
[1778988999039,43.65,78004.54,29.6,0.01247,2e-05,1.43333]
[1778989004074,43.65,78004.07,29.6,0.01245,2e-05,1.43218]
[1778989009109,43.65,78004.74,29.6,0.01246,2e-05,1.43294]
[1778989014144,43.65,78007.67,29.6,0.01251,2e-05,1.43747]
[1778989019179,43.64,78005.7,29.6,0.01247,2e-05,1.43376]
[1778989024214,43.64,78003.94,29.6,0.01244,2e-05,1.43045]
[1778989029249,43.64,78005.48,29.6,0.01246,2e-05,1.43267]
[1778989034284,43.64,78001.21,29.6,0.01238,2e-05,1.4252]
[1778989039320,43.64,78000.59,29.6,0.01237,2e-05,1.42386]
[1778989044355,43.64,78005.46,29.6,0.01245,2e-05,1.43171]
[1778989049390,43.63,78005.78,29.6,0.01245,2e-05,1.43188]
[1778989054425,43.63,78004.66,29.6,0.01241,2e-05,1.4271]
[1778989059460,43.63,78003.14,29.6,0.01238,2e-05,1.42426]
[1778989064495,43.63,78002.76,29.6,0.01237,2e-05,1.42329]
[1778989069530,43.63,78006.04,29.6,0.01242,2e-05,1.42845]
[1778989074565,43.62,78006.53,29.6,0.01243,2e-05,1.42895]
[1778989079600,43.62,78005.4,29.6,0.0124,2e-05,1.42672]
[1778989085643,43.62,78005.28,29.6,0.0124,2e-05,1.42613]
[1778989090680,43.62,78005.21,29.6,0.01239,2e-05,1.42569]
[1778989095715,43.61,78005.4,29.6,0.01239,2e-05,1.42567]
[1778989100751,43.61,78003.02,29.6,0.01235,2e-05,1.42139]
[1778989105786,43.61,78005.4,29.6,0.01239,2e-05,1.42504]
[1778989110820,43.61,78004.73,29.6,0.01237,2e-05,1.42358]
[1778989115855,43.61,78003.09,29.6,0.01232,2e-05,1.41801]
[1778989120890,43.61,78003.14,29.6,0.01232,2e-05,1.41784]
[1778989125925,43.6,78004.42,29.6,0.01234,2e-05,1.41972]
[1778989130961,43.6,78004.26,29.6,0.01233,2e-05,1.4192]
[1778989135996,43.6,78004.69,29.6,0.01234,2e-05,1.41967]
[1778989141031,43.6,78007.12,29.6,0.01237,2e-05,1.42348]
[1778989146066,43.6,78014.73,29.6,0.0125,2e-05,1.43587]
[1778989151101,43.6,78014.51,29.6,0.01249,2e-05,1.4351]
[1778989156136,43.59,78010.09,29.6,0.01241,2e-05,1.4273]
[1778989161171,43.59,78009.21,29.6,0.01239,2e-05,1.42551]
[1778989166206,43.59,78009.55,29.6,0.0124,2e-05,1.42577]
[1778989172248,43.59,78010.99,29.6,0.0124,2e-05,1.42524]
[1778989177283,43.58,78011.65,29.6,0.0124,2e-05,1.42602]
[1778989182318,43.58,78016.12,29.6,0.01247,2e-05,1.43317]
[1778989189367,43.58,78016.26,29.6,0.01247,2e-05,1.43287]
[1778989194402,43.58,78019.63,29.6,0.01252,2e-05,1.43815]
[1778989199437,43.57,78019.78,29.6,0.01252,2e-05,1.43799]
[1778989204472,43.57,78019.42,29.6,0.01251,2e-05,1.43698]
[1778989209507,43.57,78020.95,29.6,0.01253,2e-05,1.43915]
[1778989214542,43.57,78025.1,29.6,0.0126,2e-05,1.44573]
[1778989220584,43.56,78026.07,29.6,0.01261,2e-05,1.4468]
[1778989225619,43.56,78029.02,29.6,0.01265,2e-05,1.45131]
[1778989231661,43.56,78031.27,29.6,0.01266,2e-05,1.45181]
[1778989236696,43.55,78026.53,29.6,0.01258,2e-05,1.44327]
[1778989241731,43.55,78025.35,29.6,0.01255,2e-05,1.44085]
[1778989246766,43.55,78025.44,29.6,0.01255,2e-05,1.44059]
[1778989252808,43.55,78026.77,29.6,0.01257,2e-05,1.44233]
[1778989257843,43.54,78026.83,29.6,0.01257,2e-05,1.44202]
[1778989263885,43.54,78029.17,29.6,0.0126,2e-05,1.44546]
[1778989268920,43.54,78034.85,29.6,0.01269,2e-05,1.45466]
[1778989276977,43.53,78034.66,29.6,0.01268,2e-05,1.45352]
[1778989282012,43.53,78028.08,29.6,0.01256,2e-05,1.44192]
[1778989289062,43.53,78028.08,29.6,0.01256,2e-05,1.44137]
[1778989294097,43.52,78026.01,29.6,0.0125,2e-05,1.43495]
[1778989299135,43.52,78025.36,29.6,0.01248,2e-05,1.43353]
[1778989303163,43.52,78013.3,29.6,0.01228,2e-05,1.41311]
[1778989309205,43.52,78013.09,29.6,0.01228,2e-05,1.41261]
[1778989315247,43.52,78012.19,29.6,0.01226,2e-05,1.41097]
[1778989320282,43.52,78012.49,29.6,0.01226,2e-05,1.41136]
[1778989325317,43.52,78012.49,29.6,0.01226,2e-05,1.41125]
[1778989330352,43.52,78011.83,29.6,0.01225,2e-05,1.41006]
[1778989335387,43.52,78011.71,29.6,0.01225,2e-05,1.40977]
[1778989343443,43.52,78009.43,29.6,0.01221,2e-05,1.40586]
[1778989350492,43.52,78009.55,29.6,0.01221,2e-05,1.40599]
[1778989355527,43.52,78009.59,29.6,0.01219,2e-05,1.40349]
[1778989360562,43.52,78008.17,29.6,0.01217,2e-05,1.4011]
[1778989365597,43.52,78005.36,29.6,0.01212,2e-05,1.39646]
[1778989371639,43.52,78001.26,29.6,0.01205,2e-05,1.38971]
[1778989377681,43.52,77999.84,29.6,0.01203,2e-05,1.38738]
[1778989383723,43.52,77999.75,29.6,0.01203,2e-05,1.38723]
[1778989388758,43.52,77997.88,29.6,0.012,2e-05,1.38416]
[1778989393793,43.52,77994.07,29.6,0.01194,2e-05,1.37794]
[1778989402856,43.52,77995.55,29.6,0.01196,2e-05,1.38035]
[1778989409905,43.52,77996.16,29.6,0.01197,2e-05,1.38135]
[1778989414940,43.52,77996.22,29.6,0.01195,2e-05,1.37894]
[1778989419975,43.52,77996.91,29.6,0.01196,2e-05,1.38007]
[1778989425010,43.52,77996.57,29.6,0.01196,2e-05,1.37951]
[1778989430045,43.52,77996.57,29.6,0.01196,2e-05,1.37951]
[1778989435080,43.52,77996.54,29.6,0.01196,2e-05,1.37947]
[1778989440115,43.52,77996.25,29.6,0.01195,2e-05,1.37899]
[1778989445150,43.52,77996.83,29.6,0.01196,2e-05,1.37994]
[1778989450185,43.52,78004.84,29.6,0.01209,2e-05,1.39308]
[1778989455220,43.52,78005.69,29.6,0.0121,2e-05,1.39448]
[1778989460255,43.52,78007.22,29.6,0.01213,2e-05,1.397]
[1778989470330,43.52,78006.89,29.6,0.01212,2e-05,1.3964]
[1778989475365,43.51,78006.19,29.6,0.01209,2e-05,1.3927]
[1778989480400,43.51,77999.6,29.6,0.01198,2e-05,1.38188]
[1778989485435,43.51,78000.6,29.6,0.012,2e-05,1.38352]
[1778989491477,43.51,78001.19,29.6,0.01201,2e-05,1.38448]
[1778989496512,43.51,78002.01,29.6,0.01202,2e-05,1.38583]
[1778989501547,43.51,78001.04,29.6,0.01201,2e-05,1.38424]
[1778989509603,43.51,78000.56,29.6,0.012,2e-05,1.38345]
[1778989514638,43.51,78000.87,29.6,0.012,2e-05,1.38396]
[1778989520680,43.51,78000.65,29.6,0.012,2e-05,1.3836]
[1778989522436,43.51,77995.75,29.6,0.01192,2e-05,1.37559]
[1778989522586,43.51,77995.75,29.6,0.01192,2e-05,1.37559]
[1778989528736,43.51,77987.76,29.6,0.01179,2e-05,1.36262]
[1778989531733,43.51,77987.61,29.6,0.01179,2e-05,1.36237]
[1778989532400,43.51,77987.61,29.6,0.01177,2e-05,1.35989]
[1778989532873,43.51,77987.61,29.6,0.01177,2e-05,1.35989]
[1778989533856,43.51,77990.34,29.6,0.01181,2e-05,1.36431]
[1778989539813,43.51,77993.8,29.6,0.01187,2e-05,1.36992]
[1778989544848,43.51,77993.1,29.6,0.01186,2e-05,1.36878]
[1778989549883,43.51,77993.12,29.6,0.01186,2e-05,1.36882]
[1778989554919,43.51,77993.05,29.6,0.01186,2e-05,1.3687]
[1778989559953,43.51,77992.65,29.6,0.01185,2e-05,1.36805]
[1778989570023,43.51,77992.93,29.6,0.01186,2e-05,1.36851]
[1778989575058,43.51,77993.33,29.6,0.01186,2e-05,1.36916]
[1778989580093,43.51,77993.37,29.6,0.01186,2e-05,1.36922]
[1778989585128,43.51,77993.39,29.6,0.01186,2e-05,1.36925]
[1778989590169,43.51,77999.08,29.6,0.01195,2e-05,1.37852]
[1778989595204,43.51,77999.21,29.6,0.01194,2e-05,1.37623]
[1778989600239,43.51,77999.11,29.6,0.01193,2e-05,1.37607]
[1778989605275,43.51,77999.9,29.6,0.01195,2e-05,1.37736]
[1778989610309,43.51,78000.11,29.6,0.01195,2e-05,1.3777]
[1778989615347,43.51,78000.21,29.6,0.01195,2e-05,1.37786]
[1778989621389,43.51,78000.18,29.6,0.01195,2e-05,1.37782]
[1778989626425,43.51,78000.43,29.6,0.01196,2e-05,1.37822]
[1778989631463,43.51,78009.64,29.6,0.01211,2e-05,1.39333]
[1778989636500,43.51,78014.88,29.6,0.01219,2e-05,1.40199]
[1778989642542,43.51,78010.31,29.6,0.01212,2e-05,1.3944]
[1778989647577,43.51,78003.16,29.6,0.012,2e-05,1.38265]
[1778989652612,43.51,78005.63,29.6,0.01202,2e-05,1.38419]
[1778989657647,43.51,78005.73,29.6,0.01202,2e-05,1.38435]
[1778989662682,43.51,78003.03,29.6,0.01198,2e-05,1.37993]
[1778989667717,43.51,78001.54,29.6,0.01195,2e-05,1.37749]
[1778989672752,43.51,78002.01,29.6,0.01196,2e-05,1.37826]
[1778989677787,43.51,78003.47,29.6,0.01198,2e-05,1.38065]
[1778989682822,43.51,78001.77,29.6,0.01196,2e-05,1.37787]
[1778989687857,43.51,77999.57,29.6,0.01192,2e-05,1.37428]
[1778989692892,43.51,78001.43,29.6,0.01195,2e-05,1.37731]
[1778989697927,43.51,78001.46,29.6,0.01195,2e-05,1.37736]
[1778989702962,43.51,78001.56,29.6,0.01195,2e-05,1.37753]
[1778989707997,43.51,78001.56,29.6,0.01195,2e-05,1.37753]
[1778989713032,43.51,78002.44,29.6,0.01195,2e-05,1.37646]
[1778989718067,43.51,78002.57,29.6,0.01195,2e-05,1.37667]
[1778989723102,43.51,78002.44,29.6,0.01195,2e-05,1.37646]
[1778989728137,43.51,78002.48,29.6,0.01195,2e-05,1.37652]
[1778989733172,43.51,78001.32,29.6,0.01193,2e-05,1.37463]
[1778989739214,43.51,78001.18,29.6,0.01193,2e-05,1.3744]
[1778989744249,43.51,78000.95,29.6,0.01192,2e-05,1.37403]
[1778989749284,43.51,78003.26,29.6,0.01196,2e-05,1.3778]
[1778989754319,43.51,78003.99,29.6,0.01197,2e-05,1.37899]
[1778989759354,43.51,78006.38,29.6,0.01201,2e-05,1.3829]
[1778989764389,43.51,78010.72,29.6,0.01208,2e-05,1.39003]
[1778989769424,43.51,78011.1,29.6,0.01209,2e-05,1.39065]
[1778989774459,43.51,78011.16,29.6,0.01207,2e-05,1.38823]
[1778989779496,43.51,78011.29,29.6,0.01207,2e-05,1.38844]
[1778989784531,43.51,78017.87,29.6,0.01218,2e-05,1.3993]
[1778989790573,43.51,78018.33,29.6,0.01218,2e-05,1.40001]
[1778989797622,43.51,78019.18,29.6,0.0122,2e-05,1.40134]
[1778989802657,43.51,78018.81,29.6,0.01219,2e-05,1.40067]
[1778989807692,43.51,78019.97,29.6,0.01221,2e-05,1.40254]
[1778989813798,43.51,78025.82,29.6,0.0123,2e-05,1.41218]
[1778989819776,43.51,78028.61,29.6,0.01235,2e-05,1.41658]
[1778989824816,43.51,78049.6,29.6,0.0127,2e-05,1.45178]
[1778989829851,43.51,78048.67,29.6,0.01268,2e-05,1.44968]
[1778989834886,43.5,78045.64,29.6,0.0126,2e-05,1.44154]
[1778989839921,43.5,78051.48,29.6,0.0127,2e-05,1.45109]
[1778989844956,43.5,78048.13,29.6,0.01263,2e-05,1.44499]
[1778989849991,43.5,78046.23,29.6,0.0126,2e-05,1.44143]
[1778989855027,43.5,78040.12,29.6,0.01249,2e-05,1.4308]
[1778989860221,43.5,78039.76,29.6,0.01249,2e-05,1.43005]
[1778989867111,43.49,78037.23,29.6,0.01244,2e-05,1.42542]
[1778989872146,43.49,78035.26,29.6,0.0124,2e-05,1.42193]
[1778989877182,43.49,78035.23,29.6,0.0124,2e-05,1.42172]
[1778989882217,43.49,78029.88,29.6,0.01231,2e-05,1.41262]
[1778989891180,43.49,78030.41,29.6,0.01232,2e-05,1.41344]
[1778989899336,43.49,78030.44,29.6,0.0123,2e-05,1.41074]
[1778989904371,43.49,78029.67,29.6,0.01228,2e-05,1.4094]
[1778989909406,43.49,78030.0,29.6,0.01229,2e-05,1.40991]
[1778989918469,43.49,78028.89,29.6,0.01227,2e-05,1.408]
[1778989923504,43.49,78028.72,29.6,0.01227,2e-05,1.40768]
[1778989926542,43.49,78018.92,29.6,0.0121,2e-05,1.39144]
[1778989928786,43.49,78019.83,29.6,0.01212,2e-05,1.39294]
[1778989929019,43.49,78019.83,29.6,0.01212,2e-05,1.39294]
[1778989936596,43.49,78010.73,29.6,0.01197,2e-05,1.37798]
[1778989942638,43.49,78010.86,29.6,0.01197,2e-05,1.3782]
[1778989951701,43.49,78010.16,29.6,0.01194,2e-05,1.37454]
[1778989956738,43.49,78010.04,29.6,0.01194,2e-05,1.37435]
[1778989962469,43.49,78007.94,29.6,0.01191,2e-05,1.37092]
[1778989962864,43.49,78008.0,29.6,0.01191,2e-05,1.37102]
[1778989969439,43.49,78009.1,29.6,0.01192,2e-05,1.37281]
[1778989974866,43.49,78006.18,29.6,0.01188,2e-05,1.36805]
[1778989979901,43.49,78005.15,29.6,0.01186,2e-05,1.36638]
[1778989984483,43.49,78004.52,29.6,0.01185,2e-05,1.36536]
[1778989984888,43.49,78004.5,29.6,0.01185,2e-05,1.36532]
[1778989986778,43.49,78004.8,29.6,0.01185,2e-05,1.36581]
[1778989988150,43.49,78004.8,29.6,0.01185,2e-05,1.36581]
[1778989988539,43.49,78004.8,29.6,0.01185,2e-05,1.36581]
[1778989998027,43.49,78006.6,29.6,0.01188,2e-05,1.36874]
[1778990008097,43.49,78005.87,29.6,0.01187,2e-05,1.36755]
[1778990012447,43.49,78000.68,29.6,0.01177,2e-05,1.35664]
[1778990020255,43.49,78000.77,29.6,0.01177,2e-05,1.35679]
[1778990029793,43.49,78000.77,29.6,0.01177,2e-05,1.35679]
[1778990030313,43.49,78000.77,29.6,0.01177,2e-05,1.35679]
[1778990030898,43.49,78000.77,29.6,0.01177,2e-05,1.35679]
[1778990031452,43.49,78000.77,29.6,0.01177,2e-05,1.35679]
[1778990033363,43.49,78000.86,29.6,0.01177,2e-05,1.35693]
[1778990040363,43.49,77999.27,29.6,0.01175,2e-05,1.35436]
[1778990040780,43.49,77999.27,29.6,0.01175,2e-05,1.35436]
[1778990050433,43.49,77996.73,29.6,0.0117,2e-05,1.35027]
[1778990055501,43.49,77998.1,29.6,0.01173,2e-05,1.35247]
[1778990060503,43.49,77997.91,29.6,0.01172,2e-05,1.35217]
[1778990061843,43.49,77998.04,29.6,0.01173,2e-05,1.35238]
[1778990069566,43.49,77997.57,29.6,0.01172,2e-05,1.35162]
[1778990074601,43.49,77996.58,29.6,0.01168,2e-05,1.34755]
[1778990081650,43.49,77996.89,29.6,0.01169,2e-05,1.34804]
[1778990083352,43.49,77996.89,29.6,0.01169,2e-05,1.34804]
[1778990088699,43.49,77997.35,29.6,0.01169,2e-05,1.34878]
[1778990089725,43.49,77997.35,29.6,0.01169,2e-05,1.34878]
[1778990094388,43.49,77996.83,29.6,0.01169,2e-05,1.34795]
[1778990094886,43.49,77995.29,29.6,0.01166,2e-05,1.34547]
[1778990095408,43.49,77995.29,29.6,0.01166,2e-05,1.34547]
[1778990095709,43.49,77995.29,29.6,0.01166,2e-05,1.34547]
[1778990101790,43.49,77992.42,29.6,0.01162,2e-05,1.34087]
[1778990106825,43.49,77985.0,29.6,0.0115,2e-05,1.32902]
[1778990111860,43.49,77982.9,29.6,0.01147,2e-05,1.32569]
[1778990116895,43.49,77975.84,29.6,0.01136,2e-05,1.31452]
[1778990122937,43.49,77986.82,29.6,0.01153,2e-05,1.33192]
[1778990127972,43.49,77987.87,29.6,0.01154,2e-05,1.3336]
[1778990133007,43.49,77987.45,29.6,0.01152,2e-05,1.33047]
[1778990135602,43.49,77987.38,29.6,0.01152,2e-05,1.33036]
[1778990136324,43.49,77987.38,29.6,0.01152,2e-05,1.33036]
[1778990142070,43.49,77987.41,29.6,0.01152,2e-05,1.3304]
[1778990148113,43.49,77987.37,29.6,0.01152,2e-05,1.33034]
[1778990155162,43.49,77987.3,29.6,0.01151,2e-05,1.33023]
[1778990162211,43.49,77986.67,29.6,0.0115,2e-05,1.32923]
[1778990167246,43.49,77983.24,29.6,0.01145,2e-05,1.32378]
[1778990172281,43.49,77980.5,29.6,0.01141,2e-05,1.31944]
[1778990177316,43.49,77977.5,29.6,0.01136,2e-05,1.3147]
[1778990182351,43.49,77976.82,29.6,0.01135,2e-05,1.31363]
[1778990187386,43.49,77974.47,29.6,0.01131,2e-05,1.30993]
[1778990193431,43.49,77978.25,29.6,0.01135,2e-05,1.31344]
[1778990198464,43.49,77981.93,29.6,0.01141,2e-05,1.31926]
[1778990203499,43.49,77981.94,29.6,0.01141,2e-05,1.31927]
[1778990209541,43.49,77982.42,29.6,0.01142,2e-05,1.32003]
[1778990215583,43.49,77982.52,29.6,0.01142,2e-05,1.32019]
[1778990220618,43.49,77982.76,29.6,0.01142,2e-05,1.32057]
[1778990224719,43.49,77982.58,29.6,0.01142,2e-05,1.32028]
[1778990225464,43.49,77982.58,29.6,0.01142,2e-05,1.32028]
[1778990225681,43.49,77982.58,29.6,0.01142,2e-05,1.32028]
[1778990230688,43.49,77982.65,29.6,0.01142,2e-05,1.32039]
[1778990230912,43.49,77982.65,29.6,0.01142,2e-05,1.32039]
[1778990236730,43.49,77982.55,29.6,0.01142,2e-05,1.32024]
[1778990237403,43.49,77982.55,29.6,0.01142,2e-05,1.32024]
[1778990238627,43.49,77982.35,29.6,0.01142,2e-05,1.31992]
[1778990238886,43.49,77982.35,29.6,0.01142,2e-05,1.31992]
[1778990239357,43.49,77982.35,29.6,0.01142,2e-05,1.31992]
[1778990245457,43.49,77982.32,29.6,0.01142,2e-05,1.31987]
[1778990245837,43.49,77982.32,29.6,0.01142,2e-05,1.31987]
[1778990252842,43.49,77982.28,29.6,0.0114,2e-05,1.31736]
[1778990257877,43.49,77982.25,29.6,0.01139,2e-05,1.31732]
[1778990268954,43.49,77982.17,29.6,0.01139,2e-05,1.31719]
[1778990277369,43.49,77982.1,29.6,0.01139,2e-05,1.31708]
[1778990283052,43.49,77982.09,29.6,0.01139,2e-05,1.31706]
[1778990288087,43.49,77982.35,29.6,0.0114,2e-05,1.31747]
[1778990289831,43.49,77982.35,29.6,0.0114,2e-05,1.31747]
[1778990291404,43.49,77982.64,29.6,0.0114,2e-05,1.31793]
[1778990297150,43.49,77987.56,29.6,0.01148,2e-05,1.32573]
[1778990302185,43.49,77987.49,29.6,0.01148,2e-05,1.32562]
[1778990307221,43.49,77987.53,29.6,0.01148,2e-05,1.32568]
[1778990309881,43.49,77987.45,29.6,0.01148,2e-05,1.32556]
[1778990312323,43.49,77987.38,29.6,0.01147,2e-05,1.32544]
[1778990314474,43.49,77987.42,29.6,0.01145,2e-05,1.32305]
[1778990317869,43.49,77987.39,29.6,0.01145,2e-05,1.32301]
[1778990327361,43.49,77987.63,29.6,0.01146,2e-05,1.32339]
[1778990327957,43.49,77987.63,29.6,0.01146,2e-05,1.32339]
[1778990333403,43.49,77987.62,29.6,0.01146,2e-05,1.32337]
[1778990340452,43.49,77987.76,29.6,0.01146,2e-05,1.32359]
[1778990341805,43.49,77987.76,29.6,0.01146,2e-05,1.32359]
[1778990342386,43.49,77987.8,29.6,0.01146,2e-05,1.32366]
[1778990348508,43.49,77991.07,29.6,0.01151,2e-05,1.32885]
[1778990353543,43.49,77995.18,29.6,0.01158,2e-05,1.33541]
[1778990359585,43.49,77995.21,29.6,0.01158,2e-05,1.33546]
[1778990364620,43.49,77995.9,29.6,0.01159,2e-05,1.33656]
[1778990369655,43.49,78000.79,29.6,0.01167,2e-05,1.3444]
[1778990372878,43.49,77999.97,29.6,0.01163,2e-05,1.34061]
[1778990374366,43.49,78000.69,29.6,0.01164,2e-05,1.34176]
[1778990380733,43.49,78000.45,29.6,0.01164,2e-05,1.34138]
[1778990386775,43.49,78000.67,29.6,0.01164,2e-05,1.34173]
[1778990394831,43.49,78000.64,29.6,0.01164,2e-05,1.34168]
[1778990400873,43.49,77994.0,29.6,0.01154,2e-05,1.33106]
[1778990405908,43.49,77994.38,29.6,0.01154,2e-05,1.33167]
[1778990410943,43.49,77984.72,29.6,0.01139,2e-05,1.31633]
[1778990415978,43.49,77987.42,29.6,0.01143,2e-05,1.3206]
[1778990421013,43.49,77985.78,29.6,0.01141,2e-05,1.31801]
[1778990426049,43.49,77985.8,29.6,0.01141,2e-05,1.31804]
[1778990431084,43.49,77983.22,29.6,0.01135,2e-05,1.31152]
[1778990437126,43.49,77978.3,29.6,0.01127,2e-05,1.30379]
[1778990442162,43.49,77978.39,29.6,0.01127,2e-05,1.30393]
[1778990447197,43.49,77976.89,29.6,0.01125,2e-05,1.30158]
[1778990453240,43.49,77976.18,29.6,0.01124,2e-05,1.30047]
[1778990458283,43.49,77980.34,29.6,0.0113,2e-05,1.30699]
[1778990463318,43.49,77981.45,29.6,0.01132,2e-05,1.30873]
[1778990471379,43.49,77983.94,29.6,0.01136,2e-05,1.31266]
[1778990476414,43.49,77991.3,29.6,0.01147,2e-05,1.3243]
[1778990481449,43.49,77991.41,29.6,0.01148,2e-05,1.32448]
[1778990486484,43.49,77993.4,29.6,0.01151,2e-05,1.32764]
[1778990491519,43.49,77993.11,29.6,0.01148,2e-05,1.32472]
[1778990496554,43.49,77993.36,29.6,0.01149,2e-05,1.32512]
[1778990501589,43.49,77993.45,29.6,0.01149,2e-05,1.32526]
[1778990506624,43.49,77990.78,29.6,0.01145,2e-05,1.32102]
[1778990511659,43.49,77991.66,29.6,0.01146,2e-05,1.32242]
[1778990516694,43.49,77991.37,29.6,0.01145,2e-05,1.32196]
[1778990522738,43.49,77991.71,29.6,0.01146,2e-05,1.3225]
[1778990526766,43.49,78003.65,29.6,0.01165,2e-05,1.34155]
[1778990531801,43.49,78007.06,29.6,0.0117,2e-05,1.34704]
[1778990536836,43.49,78008.7,29.6,0.01173,2e-05,1.34968]
[1778990537840,43.49,78008.7,29.6,0.01173,2e-05,1.34968]
[1778990542878,43.49,78009.21,29.6,0.01174,2e-05,1.3505]
[1778990547913,43.49,78011.84,29.6,0.01178,2e-05,1.35475]
[1778990553955,43.49,78010.95,29.6,0.01174,2e-05,1.35082]
[1778990558990,43.49,78009.9,29.6,0.01173,2e-05,1.34913]
[1778990564026,43.49,78009.91,29.6,0.01173,2e-05,1.34914]
[1778990569061,43.49,78012.83,29.6,0.01177,2e-05,1.35386]
[1778990574096,43.49,78012.74,29.6,0.01177,2e-05,1.35371]
[1778990579135,43.49,78017.13,29.6,0.01184,2e-05,1.36082]
[1778990584167,43.49,78021.88,29.6,0.01192,2e-05,1.36856]
[1778990589202,43.49,78019.82,29.6,0.01189,2e-05,1.3652]
[1778990594237,43.49,78021.03,29.6,0.01191,2e-05,1.36717]
[1778990599272,43.49,78022.23,29.6,0.01193,2e-05,1.36913]
[1778990600781,43.49,78022.23,29.6,0.01193,2e-05,1.36913]
[1778990604071,43.49,78022.87,29.6,0.01194,2e-05,1.37017]
[1778990609342,43.49,78022.89,29.6,0.01194,2e-05,1.3702]
[1778990614377,43.49,78022.71,29.6,0.01191,2e-05,1.36739]
[1778990619412,43.49,78022.89,29.6,0.01192,2e-05,1.36769]
[1778990624447,43.49,78022.82,29.6,0.01191,2e-05,1.36757]
[1778990628661,43.49,78023.05,29.6,0.01192,2e-05,1.36795]
[1778990629514,43.49,78023.12,29.6,0.01192,2e-05,1.36806]
[1778990632449,43.49,78025.58,29.6,0.01196,2e-05,1.37208]
[1778990633395,43.49,78025.75,29.6,0.01196,2e-05,1.37236]
[1778990638545,43.49,78016.05,29.6,0.0118,2e-05,1.35657]
[1778990643581,43.49,78011.7,29.6,0.01174,2e-05,1.34954]
[1778990648617,43.49,78010.35,29.6,0.01171,2e-05,1.34736]
[1778990654660,43.49,78009.54,29.6,0.0117,2e-05,1.34606]
[1778990659694,43.49,78014.82,29.6,0.01179,2e-05,1.35458]
[1778990664729,43.49,78014.69,29.6,0.01178,2e-05,1.35437]
[1778990669764,43.49,78014.76,29.6,0.01178,2e-05,1.35448]
[1778990674799,43.49,78017.55,29.6,0.01181,2e-05,1.3565]
[1778990679834,43.49,78021.56,29.6,0.01187,2e-05,1.36301]
[1778990685876,43.49,78023.78,29.6,0.01191,2e-05,1.36662]
[1778990690911,43.49,78027.02,29.6,0.01196,2e-05,1.37191]
[1778990695946,43.49,78026.18,29.6,0.01195,2e-05,1.37054]
[1778990700982,43.49,78018.7,29.6,0.01183,2e-05,1.35836]
[1778990707024,43.49,78012.93,29.6,0.01173,2e-05,1.34903]
[1778990707504,43.49,78012.93,29.6,0.01173,2e-05,1.34903]
[1778990708509,43.49,78013.03,29.6,0.01174,2e-05,1.34919]
[1778990710423,43.49,78012.96,29.6,0.01173,2e-05,1.34908]
[1778990710670,43.49,78012.96,29.6,0.01173,2e-05,1.34908]
[1778990717034,43.49,78011.54,29.6,0.01171,2e-05,1.34679]
[1778990722129,43.49,78011.98,29.6,0.01172,2e-05,1.3475]
[1778990727164,43.49,78012.01,29.6,0.01172,2e-05,1.34755]
[1778990731555,43.49,78016.77,29.6,0.01177,2e-05,1.35274]
[1778990743276,43.49,78016.84,29.6,0.01178,2e-05,1.35285]
[1778990746601,43.49,78019.15,29.6,0.01181,2e-05,1.35659]
[1778990747619,43.49,78019.41,29.6,0.01182,2e-05,1.35701]
[1778990753346,43.49,78019.34,29.6,0.01182,2e-05,1.3569]
[1778990758381,43.49,78025.43,29.6,0.01191,2e-05,1.3668]
[1778990763416,43.49,78025.68,29.6,0.01192,2e-05,1.36721]
[1778990768451,43.49,78030.08,29.6,0.01199,2e-05,1.3744]
[1778990773487,43.49,78032.21,29.6,0.01202,2e-05,1.37789]
[1778990778521,43.49,78034.61,29.6,0.01206,2e-05,1.38183]
[1778990783556,43.49,78035.09,29.6,0.01207,2e-05,1.38262]
[1778990788591,43.49,78040.24,29.6,0.01216,2e-05,1.39112]
[1778990793906,43.49,78040.75,29.6,0.01214,2e-05,1.38942]
[1778990799668,43.49,78044.9,29.6,0.01221,2e-05,1.39629]
[1778990804703,43.49,78052.95,29.6,0.01235,2e-05,1.40967]
[1778990809738,43.49,78049.9,29.6,0.01229,2e-05,1.4045]
[1778990814773,43.49,78053.02,29.6,0.01234,2e-05,1.40962]
[1778990819808,43.49,78049.52,29.6,0.01229,2e-05,1.40367]
[1778990824843,43.49,78050.16,29.6,0.0123,2e-05,1.40469]
[1778990829878,43.48,78045.73,29.6,0.01222,2e-05,1.3973]
[1778990834913,43.48,78036.71,29.6,0.01207,2e-05,1.38239]
[1778990839948,43.48,78035.85,29.6,0.01206,2e-05,1.38098]
[1778990845991,43.48,78033.59,29.6,0.01202,2e-05,1.37726]
[1778990852033,43.48,78032.87,29.6,0.01199,2e-05,1.37356]
[1778990857068,43.48,78032.92,29.6,0.01199,2e-05,1.37364]
[1778990862103,43.48,78033.0,29.6,0.01199,2e-05,1.37377]
[1778990868145,43.48,78035.16,29.6,0.01203,2e-05,1.37731]
[1778990873180,43.48,78035.91,29.6,0.01204,2e-05,1.37854]
[1778990878215,43.48,78036.3,29.6,0.01205,2e-05,1.37918]
[1778990883250,43.48,78035.85,29.6,0.01204,2e-05,1.37844]
[1778990888286,43.48,78035.25,29.6,0.01203,2e-05,1.37746]
[1778990893320,43.48,78033.72,29.6,0.012,2e-05,1.37495]
[1778990898355,43.48,78034.39,29.6,0.01201,2e-05,1.37605]
[1778990903390,43.48,78034.33,29.6,0.01201,2e-05,1.37595]
[1778990908425,43.48,78035.3,29.6,0.01203,2e-05,1.37754]
[1778990913460,43.48,78035.68,29.6,0.01201,2e-05,1.37563]
[1778990918495,43.48,78024.81,29.6,0.01184,2e-05,1.3579]
[1778990923530,43.48,78033.54,29.6,0.01198,2e-05,1.37213]
[1778990929572,43.48,78033.77,29.6,0.01198,2e-05,1.3725]
[1778990934607,43.48,78032.92,29.6,0.01197,2e-05,1.37111]
[1778990939642,43.48,78032.52,29.6,0.01196,2e-05,1.37046]
[1778990944677,43.48,78032.15,29.6,0.01196,2e-05,1.36985]
[1778990949712,43.48,78032.29,29.6,0.01196,2e-05,1.37008]
[1778990954747,43.48,78032.51,29.6,0.01196,2e-05,1.37044]
[1778990959784,43.48,78032.54,29.6,0.01196,2e-05,1.37049]
[1778990964818,43.48,78032.37,29.6,0.01196,2e-05,1.37021]
[1778990969853,43.48,78032.21,29.6,0.01196,2e-05,1.36995]
[1778990974888,43.48,78035.14,29.6,0.01198,2e-05,1.37222]
[1778990981937,43.48,78034.5,29.6,0.01197,2e-05,1.37117]
[1778990986972,43.48,78034.67,29.6,0.01198,2e-05,1.37145]
[1778990994021,43.48,78026.37,29.6,0.01184,2e-05,1.35792]
[1778990999594,43.48,78025.15,29.6,0.01182,2e-05,1.35594]
[1778991005098,43.48,78023.04,29.6,0.01179,2e-05,1.35252]
[1778991010133,43.48,78015.03,29.6,0.01166,2e-05,1.33961]
[1778991015169,43.48,78015.28,29.6,0.01166,2e-05,1.34001]
[1778991020204,43.48,78014.78,29.6,0.01166,2e-05,1.33921]
[1778991025239,43.48,78014.88,29.6,0.01166,2e-05,1.33937]
[1778991030274,43.48,78015.53,29.6,0.01167,2e-05,1.34041]
[1778991035309,43.48,78015.32,29.6,0.01164,2e-05,1.33759]
[1778991041351,43.48,78015.42,29.6,0.01164,2e-05,1.33775]
[1778991046386,43.48,78015.52,29.6,0.01165,2e-05,1.33791]
[1778991051421,43.48,78021.92,29.6,0.01175,2e-05,1.34821]
[1778991056457,43.48,78021.54,29.6,0.01174,2e-05,1.3476]
[1778991061492,43.48,78018.44,29.6,0.01169,2e-05,1.3426]
[1778991069548,43.48,78018.45,29.6,0.01169,2e-05,1.34262]
[1778991074583,43.48,78018.82,29.6,0.0117,2e-05,1.34321]
[1778991079618,43.48,78017.5,29.6,0.01168,2e-05,1.34109]
[1778991084653,43.48,78016.99,29.6,0.01167,2e-05,1.34027]
[1778991089688,43.48,78017.92,29.6,0.01168,2e-05,1.34176]
[1778991094723,43.48,78018.07,29.6,0.01167,2e-05,1.33951]
[1778991099758,43.48,78017.94,29.6,0.01166,2e-05,1.33931]
[1778991105800,43.48,78017.0,29.6,0.01165,2e-05,1.3378]
[1778991110836,43.48,78017.69,29.6,0.01166,2e-05,1.3389]
[1778991115871,43.48,78009.73,29.6,0.01153,2e-05,1.32617]
[1778991120906,43.48,78009.41,29.6,0.01153,2e-05,1.32566]
[1778991125941,43.48,78005.47,29.6,0.01147,2e-05,1.31939]
[1778991131983,43.48,78003.22,29.6,0.01143,2e-05,1.31582]
[1778991137024,43.48,78009.87,29.6,0.01154,2e-05,1.32639]
[1778991143068,43.48,78010.96,29.6,0.01155,2e-05,1.32813]
[1778991149109,43.48,78010.97,29.6,0.01155,2e-05,1.32815]
[1778991155151,43.48,78013.68,29.6,0.01158,2e-05,1.33]
[1778991160186,43.48,78016.11,29.6,0.01161,2e-05,1.33388]
[1778991165221,43.48,78017.67,29.6,0.01164,2e-05,1.33638]
[1778991170256,43.48,78015.83,29.6,0.01161,2e-05,1.33344]
[1778991177305,43.48,78018.4,29.6,0.01165,2e-05,1.33756]
[1778991184354,43.48,78018.47,29.6,0.01165,2e-05,1.33767]
[1778991195431,43.48,78018.79,29.6,0.01166,2e-05,1.33818]
[1778991200467,43.48,78021.63,29.6,0.0117,2e-05,1.34275]
[1778991206508,43.48,78022.25,29.6,0.01171,2e-05,1.34375]
[1778991211543,43.48,78022.31,29.6,0.01169,2e-05,1.34135]
[1778991216578,43.48,78021.28,29.6,0.01168,2e-05,1.33969]
[1778991221613,43.48,78021.32,29.6,0.01168,2e-05,1.33976]
[1778991226648,43.48,78020.87,29.6,0.01167,2e-05,1.33903]
[1778991231683,43.48,78020.85,29.6,0.01167,2e-05,1.339]
[1778991236718,43.48,78021.71,29.6,0.01168,2e-05,1.34038]
[1778991241753,43.48,78017.68,29.6,0.01162,2e-05,1.33392]
[1778991247795,43.48,78016.85,29.6,0.0116,2e-05,1.33259]
[1778991252830,43.48,78017.08,29.6,0.01161,2e-05,1.33295]
[1778991258872,43.48,78017.14,29.6,0.01161,2e-05,1.33305]
[1778991263907,43.48,78018.67,29.6,0.01163,2e-05,1.3355]
[1778991270956,43.48,78020.03,29.6,0.01166,2e-05,1.33768]
[1778991275992,43.48,78021.95,29.6,0.01166,2e-05,1.33828]
[1778991281026,43.48,78022.04,29.6,0.01167,2e-05,1.33842]
[1778991286061,43.48,78021.79,29.6,0.01166,2e-05,1.33802]
[1778991291096,43.48,78021.98,29.6,0.01167,2e-05,1.33833]
[1778991296131,43.48,78023.89,29.6,0.0117,2e-05,1.3414]
[1778991301166,43.48,78023.19,29.6,0.01168,2e-05,1.34027]
[1778991306201,43.48,78023.24,29.6,0.01169,2e-05,1.34035]
[1778991311237,43.48,78023.55,29.6,0.01169,2e-05,1.34085]
[1778991317279,43.48,78023.45,29.6,0.01169,2e-05,1.34069]
[1778991322339,43.48,78027.54,29.6,0.01175,2e-05,1.34728]
[1778991328381,43.48,78027.96,29.6,0.01176,2e-05,1.34796]
[1778991333416,43.48,78025.13,29.6,0.01169,2e-05,1.3409]
[1778991338451,43.48,78027.48,29.6,0.01173,2e-05,1.34468]
[1778991343486,43.48,78028.79,29.6,0.01175,2e-05,1.3468]
[1778991348521,43.48,78028.77,29.6,0.01175,2e-05,1.34677]
[1778991354563,43.48,78029.62,29.6,0.01177,2e-05,1.34814]
[1778991361612,43.48,78030.21,29.6,0.01178,2e-05,1.34909]
[1778991367654,43.48,78028.03,29.6,0.01174,2e-05,1.34557]
[1778991372689,43.48,78031.86,29.6,0.0118,2e-05,1.35176]
[1778991377724,43.48,78032.09,29.6,0.01181,2e-05,1.35214]
[1778991385306,43.48,78033.72,29.6,0.01183,2e-05,1.35478]
[1778991393836,43.48,78033.38,29.6,0.01181,2e-05,1.35172]
[1778991398872,43.48,78032.68,29.6,0.01179,2e-05,1.35058]
[1778991400885,43.48,78052.83,29.6,0.01212,2e-05,1.38352]
[1778991405920,43.48,78049.67,29.6,0.01207,2e-05,1.37829]
[1778991410955,43.48,78042.77,29.6,0.01196,2e-05,1.36698]
[1778991418005,43.48,78040.86,29.6,0.01193,2e-05,1.36386]
[1778991423047,43.48,78040.4,29.6,0.01192,2e-05,1.36311]
[1778991429089,43.48,78040.44,29.6,0.01192,2e-05,1.36317]
[1778991434124,43.48,78032.7,29.6,0.01179,2e-05,1.35059]
[1778991440166,43.48,78033.21,29.6,0.0118,2e-05,1.35142]
[1778991443350,43.48,78032.81,29.6,0.0118,2e-05,1.35077]
[1778991443796,43.48,78032.81,29.6,0.0118,2e-05,1.35077]
[1778991452250,43.48,78034.59,29.6,0.0118,2e-05,1.35114]
[1778991458293,43.48,78034.57,29.6,0.0118,2e-05,1.35111]
[1778991463327,43.48,78033.25,29.6,0.01178,2e-05,1.34897]
[1778991475411,43.48,78033.23,29.6,0.01178,2e-05,1.34894]
[1778991480447,43.48,78045.85,29.6,0.01199,2e-05,1.36948]
[1778991487496,43.48,78044.91,29.6,0.01197,2e-05,1.36795]
[1778991495552,43.48,78045.64,29.6,0.01198,2e-05,1.36914]
[1778991501594,43.48,78047.83,29.6,0.01202,2e-05,1.37273]
[1778991506629,43.48,78045.77,29.6,0.01199,2e-05,1.36935]
[1778991511664,43.48,78045.79,29.6,0.01196,2e-05,1.36685]
[1778991516701,43.48,78046.6,29.6,0.01198,2e-05,1.36818]
[1778991521736,43.48,78046.79,29.6,0.01198,2e-05,1.36849]
[1778991526771,43.48,78045.67,29.6,0.01196,2e-05,1.36666]
[1778991531806,43.48,78049.77,29.6,0.01203,2e-05,1.37337]
[1778991536843,43.48,78049.68,29.6,0.01203,2e-05,1.37323]
[1778991543891,43.48,78050.04,29.6,0.01203,2e-05,1.37382]
[1778991548926,43.48,78054.2,29.6,0.0121,2e-05,1.38066]
[1778991557991,43.48,78054.71,29.6,0.01211,2e-05,1.3815]
[1778991564035,43.48,78053.83,29.6,0.0121,2e-05,1.38005]
[1778991573098,43.48,78051.65,29.6,0.01204,2e-05,1.37392]
[1778991579140,43.48,78048.84,29.6,0.01199,2e-05,1.36931]
[1778991584175,43.48,78046.56,29.6,0.01196,2e-05,1.36558]
[1778991589210,43.48,78049.22,29.6,0.012,2e-05,1.36993]
[1778991594245,43.48,78047.65,29.6,0.01197,2e-05,1.36736]
[1778991600290,43.48,78047.69,29.6,0.01197,2e-05,1.36743]
[1778991607339,43.48,78047.65,29.6,0.01197,2e-05,1.36736]
[1778991612374,43.48,78047.65,29.6,0.01197,2e-05,1.36736]
[1778991619424,43.48,78046.86,29.6,0.01196,2e-05,1.36607]
[1778991624459,43.48,78046.56,29.6,0.01196,2e-05,1.36558]
[1778991629494,43.48,78040.96,29.6,0.01186,2e-05,1.35645]
[1778991635536,43.48,78041.12,29.6,0.01185,2e-05,1.35419]
[1778991640573,43.48,78042.56,29.6,0.01187,2e-05,1.35653]
[1778991648630,43.48,78042.87,29.6,0.01187,2e-05,1.35703]
[1778991654672,43.48,78042.19,29.6,0.01186,2e-05,1.35593]
[1778991661721,43.48,78042.17,29.6,0.01186,2e-05,1.3559]
[1778991666756,43.48,78043.52,29.6,0.01188,2e-05,1.35809]
[1778991671791,43.48,78042.47,29.6,0.01187,2e-05,1.35638]
[1778991681861,43.48,78043.2,29.6,0.01188,2e-05,1.35757]
[1778991686896,43.48,78042.82,29.6,0.01187,2e-05,1.35695]
[1778991691931,43.48,78043.29,29.6,0.01186,2e-05,1.3552]
[1778991696968,43.48,78049.07,29.6,0.01195,2e-05,1.36462]
[1778991702003,43.48,78048.19,29.6,0.01194,2e-05,1.36318]
[1778991707049,43.48,78048.05,29.6,0.01194,2e-05,1.36295]
[1778991712084,43.48,78051.71,29.6,0.012,2e-05,1.36894]
[1778991718126,43.48,78052.18,29.6,0.012,2e-05,1.36971]
[1778991723161,43.48,78052.25,29.6,0.01201,2e-05,1.36982]
[1778991728196,43.48,78048.91,29.6,0.01195,2e-05,1.36435]
[1778991733231,43.48,78046.74,29.6,0.01192,2e-05,1.36081]
[1778991738268,43.48,78046.73,29.6,0.01192,2e-05,1.3608]
[1778991743303,43.48,78047.39,29.6,0.01193,2e-05,1.36187]
[1778991748338,43.48,78047.27,29.6,0.01192,2e-05,1.36168]
[1778991753374,43.48,78046.13,29.6,0.01188,2e-05,1.35729]
[1778991758410,43.48,78046.02,29.6,0.01188,2e-05,1.35711]
[1778991763446,43.48,78052.36,29.6,0.01199,2e-05,1.36746]
[1778991768481,43.48,78057.64,29.6,0.01207,2e-05,1.37613]
[1778991774523,43.48,78057.13,29.6,0.01206,2e-05,1.37529]
[1778991779558,43.48,78051.42,29.6,0.01197,2e-05,1.36592]
[1778991784593,43.48,78051.52,29.6,0.01197,2e-05,1.36609]
[1778991789628,43.48,78054.69,29.6,0.01202,2e-05,1.37128]
[1778991794663,43.48,78054.87,29.6,0.01203,2e-05,1.37158]
[1778991803726,43.48,78054.96,29.6,0.01203,2e-05,1.37173]
[1778991811782,43.48,78055.01,29.6,0.01201,2e-05,1.36926]
[1778991816817,43.48,78065.57,29.6,0.01218,2e-05,1.38666]
[1778991821852,43.48,78066.57,29.6,0.0122,2e-05,1.38827]
[1778991826887,43.48,78066.93,29.6,0.0122,2e-05,1.38881]
[1778991832929,43.48,78066.61,29.6,0.0122,2e-05,1.3882]
[1778991837965,43.48,78071.88,29.6,0.01228,2e-05,1.39686]
[1778991843001,43.48,78076.8,29.6,0.01237,2e-05,1.40492]
[1778991848038,43.48,78074.89,29.6,0.01233,2e-05,1.4015]
[1778991853073,43.48,78075.18,29.6,0.01233,2e-05,1.40179]
[1778991864150,43.48,78075.53,29.6,0.01234,2e-05,1.4019]
[1778991869185,43.48,78076.07,29.6,0.01234,2e-05,1.40258]
[1778991874226,43.47,78076.06,29.6,0.01232,2e-05,1.39975]
[1778991882282,43.47,78077.07,29.6,0.01233,2e-05,1.40106]
[1778991887317,43.47,78078.24,29.6,0.01235,2e-05,1.40275]
[1778991889331,43.47,78094.7,29.6,0.01263,2e-05,1.43038]
[1778991894366,43.47,78097.51,29.6,0.01267,2e-05,1.4346]
[1778991899401,43.46,78096.06,29.6,0.01264,2e-05,1.43159]
[1778991904436,43.46,78089.84,29.6,0.01253,2e-05,1.42047]
[1778991909471,43.46,78093.11,29.6,0.01258,2e-05,1.42559]
[1778991914506,43.45,78094.03,29.6,0.01259,2e-05,1.42669]
[1778991919541,43.45,78094.63,29.6,0.01259,2e-05,1.42727]
[1778991924576,43.45,78095.72,29.6,0.01261,2e-05,1.42869]
[1778991929611,43.45,78095.43,29.6,0.0126,2e-05,1.42776]
[1778991934646,43.44,78095.48,29.6,0.01257,2e-05,1.42482]
[1778991940688,43.44,78096.09,29.6,0.01258,2e-05,1.42537]
[1778991945723,43.44,78105.26,29.6,0.01273,2e-05,1.44054]
[1778991950758,43.44,78102.96,29.6,0.01269,2e-05,1.43611]
[1778991955793,43.43,78105.45,29.6,0.01273,2e-05,1.43985]
[1778991960828,43.43,78106.76,29.6,0.01274,2e-05,1.44154]
[1778991965863,43.43,78110.43,29.6,0.0128,2e-05,1.44723]
[1778991970898,43.42,78108.92,29.6,0.01277,2e-05,1.44405]
[1778991975934,43.42,78108.92,29.6,0.01276,2e-05,1.44346]
[1778991980969,43.41,78105.74,29.6,0.0127,2e-05,1.43745]
[1778991986004,43.41,78104.45,29.6,0.01267,2e-05,1.43472]
[1778991991039,43.41,78100.78,29.6,0.01258,2e-05,1.42534]
[1778991996074,43.41,78099.78,29.6,0.01256,2e-05,1.42321]
[1778992001109,43.4,78099.69,29.6,0.01256,2e-05,1.42265]
[1778992006144,43.4,78099.57,29.6,0.01255,2e-05,1.42205]
[1778992011179,43.4,78097.88,29.6,0.01252,2e-05,1.41881]
[1778992016214,43.4,78091.49,29.6,0.0124,2e-05,1.4077]
[1778992021249,43.4,78093.1,29.6,0.01243,2e-05,1.41015]
[1778992026284,43.39,78090.8,29.6,0.01239,2e-05,1.40603]
[1778992031320,43.39,78089.87,29.6,0.01237,2e-05,1.40425]
[1778992037361,43.39,78089.69,29.6,0.01236,2e-05,1.40369]
[1778992042396,43.39,78089.78,29.6,0.01236,2e-05,1.40362]
[1778992047432,43.39,78089.97,29.6,0.01236,2e-05,1.40372]
[1778992054480,43.39,78090.07,29.6,0.01234,2e-05,1.401]
[1778992059516,43.39,78088.61,29.6,0.01231,2e-05,1.39836]
[1778992061006,43.38,78085.18,29.6,0.01226,2e-05,1.39259]
[1778992067572,43.38,78081.13,29.6,0.01219,2e-05,1.38573]
[1778992072012,43.38,78081.19,29.6,0.01219,2e-05,1.38576]
[1778992077642,43.38,78080.81,29.6,0.01218,2e-05,1.38507]
[1778992079824,43.38,78080.63,29.6,0.01218,2e-05,1.38476]
[1778992080868,43.38,78080.63,29.6,0.01218,2e-05,1.38476]
[1778992081416,43.38,78080.63,29.6,0.01218,2e-05,1.38476]
[1778992089374,43.38,78080.68,29.6,0.01218,2e-05,1.38483]
[1778992094761,43.38,78085.63,29.6,0.01226,2e-05,1.39303]
[1778992099796,43.38,78084.79,29.6,0.01225,2e-05,1.39159]
[1778992104831,43.38,78084.79,29.6,0.01225,2e-05,1.39159]
[1778992109867,43.38,78085.26,29.6,0.01225,2e-05,1.39236]
[1778992117037,43.38,78089.22,29.6,0.0123,2e-05,1.39638]
[1778992122958,43.38,78089.22,29.6,0.0123,2e-05,1.39628]
[1778992127992,43.38,78089.02,29.6,0.01229,2e-05,1.39587]
[1778992133027,43.38,78078.97,29.6,0.01213,2e-05,1.37915]
[1778992138062,43.38,78075.89,29.6,0.01207,2e-05,1.37407]
[1778992143097,43.38,78076.49,29.6,0.01208,2e-05,1.37506]
[1778992148132,43.38,78071.06,29.6,0.01199,2e-05,1.36612]
[1778992157197,43.38,78066.08,29.6,0.01191,2e-05,1.35796]
[1778992166260,43.38,78064.41,29.6,0.01189,2e-05,1.35523]
[1778992171295,43.38,78063.35,29.6,0.01185,2e-05,1.35098]
[1778992177337,43.38,78064.64,29.6,0.01187,2e-05,1.35308]
[1778992183379,43.38,78064.67,29.6,0.01187,2e-05,1.35313]
[1778992193450,43.38,78064.67,29.6,0.01187,2e-05,1.35313]
[1778992199492,43.38,78065.42,29.6,0.01188,2e-05,1.35435]
[1778992204527,43.38,78061.93,29.6,0.01182,2e-05,1.34867]
[1778992209563,43.38,78055.98,29.6,0.01173,2e-05,1.33902]
[1778992214598,43.38,78055.97,29.6,0.01173,2e-05,1.339]
[1778992222654,43.38,78055.99,29.6,0.01173,2e-05,1.33904]
[1778992227689,43.38,78055.86,29.6,0.01173,2e-05,1.33883]
[1778992232724,43.38,78051.82,29.6,0.01164,2e-05,1.32981]
[1778992237759,43.38,78052.62,29.6,0.01165,2e-05,1.33109]
[1778992242794,43.38,78052.44,29.6,0.01165,2e-05,1.3308]
[1778992249843,43.38,78052.41,29.6,0.01165,2e-05,1.33076]
[1778992254879,43.38,78052.43,29.6,0.01165,2e-05,1.33079]
[1778992260195,43.38,78051.45,29.6,0.01163,2e-05,1.32921]
[1778992265814,43.38,78050.59,29.6,0.01162,2e-05,1.32783]
[1778992273175,43.38,78043.54,29.6,0.01151,2e-05,1.31655]
[1778992279048,43.38,78041.14,29.6,0.01147,2e-05,1.31272]
[1778992284083,43.38,78040.9,29.6,0.01147,2e-05,1.31234]
[1778992289118,43.38,78033.52,29.6,0.01135,2e-05,1.30064]
[1778992295160,43.38,78034.04,29.6,0.01134,2e-05,1.299]
[1778992300195,43.38,78033.67,29.6,0.01133,2e-05,1.29842]
[1778992307244,43.38,78034.6,29.6,0.01135,2e-05,1.29988]
[1778992312280,43.38,78033.82,29.6,0.01133,2e-05,1.29865]
[1778992317315,43.38,78033.13,29.6,0.01132,2e-05,1.29757]
[1778992322350,43.38,78033.55,29.6,0.01133,2e-05,1.29823]
[1778992328392,43.38,78033.63,29.6,0.01133,2e-05,1.29835]
[1778992334435,43.38,78031.13,29.6,0.01129,2e-05,1.29441]
[1778992339470,43.38,78027.09,29.6,0.01123,2e-05,1.28807]
[1778992344331,43.38,78030.28,29.6,0.01128,2e-05,1.29308]
[1778992349540,43.38,78037.47,29.6,0.01139,2e-05,1.30442]
[1778992355582,43.38,78033.12,29.6,0.0113,2e-05,1.29509]
[1778992360617,43.38,78034.38,29.6,0.01132,2e-05,1.29708]
[1778992365652,43.38,78040.32,29.6,0.01141,2e-05,1.30647]
[1778992370687,43.38,78040.5,29.6,0.01142,2e-05,1.30675]
[1778992375722,43.38,78040.21,29.6,0.01141,2e-05,1.30629]
[1778992380757,43.38,78040.2,29.6,0.01141,2e-05,1.30628]
[1778992385792,43.38,78040.16,29.6,0.01141,2e-05,1.30621]
[1778992390827,43.38,78044.52,29.6,0.01148,2e-05,1.31314]
[1778992395862,43.38,78045.64,29.6,0.0115,2e-05,1.31493]
[1778992401904,43.38,78045.94,29.6,0.0115,2e-05,1.31541]
[1778992406939,43.38,78046.12,29.6,0.01151,2e-05,1.31569]
[1778992411974,43.38,78043.61,29.6,0.01145,2e-05,1.30922]
[1778992417009,43.38,78043.7,29.6,0.01145,2e-05,1.30936]
[1778992422044,43.38,78044.25,29.6,0.01146,2e-05,1.31023]
[1778992427079,43.38,78044.0,29.6,0.01145,2e-05,1.30984]
[1778992432114,43.38,78042.79,29.6,0.01143,2e-05,1.30791]
[1778992437149,43.38,78042.54,29.6,0.01143,2e-05,1.30752]
[1778992443191,43.38,78041.41,29.6,0.01141,2e-05,1.30572]
[1778992448226,43.38,78042.56,29.6,0.01143,2e-05,1.30755]
[1778992453261,43.38,78045.24,29.6,0.01147,2e-05,1.31181]
[1778992458296,43.38,78045.28,29.6,0.01147,2e-05,1.31187]
[1778992464338,43.38,78045.53,29.6,0.01148,2e-05,1.31227]
[1778992469373,43.38,78046.33,29.6,0.01149,2e-05,1.31354]
[1778992474408,43.38,78052.98,29.6,0.01157,2e-05,1.32168]
[1778992479446,43.38,78052.85,29.6,0.01157,2e-05,1.32147]
[1778992484481,43.38,78052.98,29.6,0.01157,2e-05,1.32168]
[1778992489516,43.38,78052.58,29.6,0.01157,2e-05,1.32103]
[1778992494551,43.38,78055.5,29.6,0.01161,2e-05,1.32572]
[1778992502607,43.38,78055.72,29.6,0.01162,2e-05,1.32607]
[1778992507642,43.38,78056.0,29.6,0.01162,2e-05,1.32652]
[1778992512677,43.38,78056.65,29.6,0.01163,2e-05,1.32756]
[1778992517712,43.38,78057.0,29.6,0.01164,2e-05,1.32813]
[1778992522747,43.38,78057.37,29.6,0.01164,2e-05,1.32872]
[1778992528789,43.38,78057.49,29.6,0.01165,2e-05,1.32891]
[1778992533824,43.38,78062.04,29.6,0.0117,2e-05,1.33373]
[1778992538859,43.38,78065.61,29.6,0.01176,2e-05,1.3395]
[1778992543894,43.38,78077.42,29.6,0.01195,2e-05,1.35874]
[1778992548929,43.38,78090.22,29.6,0.01216,2e-05,1.37983]
[1778992553964,43.38,78093.03,29.6,0.01221,2e-05,1.38448]
[1778992558999,43.38,78094.5,29.6,0.01223,2e-05,1.3869]
[1778992564039,43.38,78093.6,29.6,0.01222,2e-05,1.38537]
[1778992569074,43.38,78095.86,29.6,0.01225,2e-05,1.38908]
[1778992574109,43.38,78095.8,29.6,0.01225,2e-05,1.38891]
[1778992579144,43.38,78095.6,29.6,0.01225,2e-05,1.38849]
[1778992579600,43.38,78095.6,29.6,0.01225,2e-05,1.38849]
[1778992580622,43.38,78095.78,29.6,0.01225,2e-05,1.38878]
[1778992586193,43.38,78099.03,29.6,0.0123,2e-05,1.39411]
[1778992591228,43.38,78100.43,29.6,0.0123,2e-05,1.39374]
[1778992597270,43.38,78102.28,29.6,0.01233,2e-05,1.39668]
[1778992602305,43.38,78103.14,29.6,0.01235,2e-05,1.39798]
[1778992607340,43.38,78102.38,29.6,0.01233,2e-05,1.39656]
[1778992612375,43.37,78102.12,29.6,0.01233,2e-05,1.39601]
[1778992617410,43.37,78103.18,29.6,0.01234,2e-05,1.39768]
[1778992622445,43.37,78103.74,29.6,0.01235,2e-05,1.39849]
[1778992627481,43.37,78103.88,29.6,0.01235,2e-05,1.39861]
[1778992632515,43.37,78112.51,29.6,0.0125,2e-05,1.41296]
[1778992637550,43.37,78111.2,29.6,0.01247,2e-05,1.41054]
[1778992642585,43.37,78114.79,29.6,0.01253,2e-05,1.41639]
[1778992646616,43.37,78128.1,29.6,0.01276,2e-05,1.43884]
[1778992651651,43.37,78123.02,29.6,0.01264,2e-05,1.4271]
[1778992656686,43.36,78125.59,29.6,0.01268,2e-05,1.43106]
[1778992661721,43.36,78127.87,29.6,0.01272,2e-05,1.43449]
[1778992666756,43.36,78129.24,29.6,0.01274,2e-05,1.43632]
[1778992671791,43.35,78128.72,29.6,0.01272,2e-05,1.4349]
[1778992676826,43.35,78131.5,29.6,0.01277,2e-05,1.43912]
[1778992681861,43.35,78131.24,29.6,0.01276,2e-05,1.4381]
[1778992686896,43.34,78136.74,29.6,0.01285,2e-05,1.44698]
[1778992691931,43.34,78146.16,29.6,0.013,2e-05,1.46258]
[1778992696967,43.33,78146.38,29.6,0.013,2e-05,1.46221]
[1778992702001,43.33,78144.97,29.6,0.01297,2e-05,1.45899]
[1778992707036,43.33,78139.61,29.6,0.01287,2e-05,1.44905]
[1778992712071,43.32,78140.49,29.6,0.01285,2e-05,1.44729]
[1778992717106,43.32,78140.22,29.6,0.01284,2e-05,1.44621]
[1778992722141,43.32,78135.47,29.6,0.01275,2e-05,1.43746]
[1778992729190,43.31,78130.52,29.6,0.01266,2e-05,1.42833]
[1778992734225,43.31,78130.56,29.6,0.01266,2e-05,1.42797]
[1778992739260,43.31,78130.81,29.6,0.01266,2e-05,1.42798]
[1778992744295,43.3,78130.65,29.6,0.01265,2e-05,1.42731]
[1778992749330,43.3,78129.82,29.6,0.01263,2e-05,1.42544]
[1778992756379,43.3,78124.58,29.6,0.01254,2e-05,1.41613]
[1778992761414,43.3,78127.41,29.6,0.01258,2e-05,1.42067]
[1778992766449,43.3,78127.54,29.6,0.01258,2e-05,1.42059]
[1778992771484,43.29,78126.99,29.6,0.01255,2e-05,1.41675]
[1778992782561,43.29,78126.83,29.6,0.01254,2e-05,1.41589]
[1778992787596,43.29,78126.99,29.6,0.01254,2e-05,1.41591]
[1778992792631,43.29,78126.57,29.6,0.01253,2e-05,1.41496]
[1778992797666,43.29,78123.87,29.6,0.01248,2e-05,1.41019]
[1778992804715,43.28,78121.64,29.6,0.01244,2e-05,1.40619]
[1778992809751,43.28,78122.76,29.6,0.01246,2e-05,1.40795]
[1778992816802,43.28,78122.6,29.6,0.01245,2e-05,1.40749]
[1778992821837,43.28,78123.47,29.6,0.01247,2e-05,1.40882]
[1778992826873,43.28,78122.15,29.6,0.01244,2e-05,1.40645]
[1778992831908,43.28,78122.28,29.6,0.01242,2e-05,1.40393]
[1778992836943,43.28,78121.66,29.6,0.01241,2e-05,1.40276]
[1778992841978,43.28,78121.85,29.6,0.01241,2e-05,1.40297]
[1778992847013,43.28,78124.46,29.6,0.01245,2e-05,1.40723]
[1778992852048,43.28,78125.38,29.6,0.01247,2e-05,1.40862]
[1778992857083,43.28,78129.39,29.6,0.01253,2e-05,1.41518]
[1778992862118,43.27,78129.52,29.6,0.01253,2e-05,1.41516]
[1778992867153,43.27,78129.85,29.6,0.01254,2e-05,1.41546]
[1778992872190,43.27,78129.88,29.6,0.01254,2e-05,1.41526]
[1778992877226,43.27,78130.02,29.6,0.01254,2e-05,1.41524]
[1778992882261,43.27,78129.98,29.6,0.01253,2e-05,1.4149]
[1778992887296,43.27,78130.5,29.6,0.01254,2e-05,1.41551]
[1778992892331,43.26,78134.08,29.6,0.01257,2e-05,1.41868]
[1778992897366,43.26,78136.64,29.6,0.01262,2e-05,1.42272]
[1778992902401,43.26,78139.56,29.6,0.01266,2e-05,1.42735]
[1778992907447,43.26,78140.67,29.6,0.01268,2e-05,1.42886]
[1778992912484,43.26,78144.05,29.6,0.01273,2e-05,1.43413]
[1778992917517,43.25,78145.25,29.6,0.01275,2e-05,1.43574]
[1778992923559,43.25,78145.29,29.6,0.01274,2e-05,1.43528]
[1778992928594,43.25,78144.82,29.6,0.01273,2e-05,1.43408]
[1778992933629,43.24,78148.33,29.6,0.01279,2e-05,1.43968]
[1778992938668,43.24,78150.92,29.6,0.01283,2e-05,1.4437]
[1778992943703,43.24,78151.95,29.6,0.01284,2e-05,1.44498]
[1778992948738,43.24,78148.08,29.6,0.01277,2e-05,1.43786]
[1778992953775,43.23,78148.79,29.6,0.01275,2e-05,1.43601]
[1778992958809,43.23,78149.8,29.6,0.01277,2e-05,1.43732]
[1778992963845,43.23,78150.03,29.6,0.01277,2e-05,1.43726]
[1778992968880,43.23,78150.09,29.6,0.01276,2e-05,1.43691]
[1778992973915,43.22,78151.85,29.6,0.01279,2e-05,1.43946]
[1778992978953,43.22,78152.73,29.6,0.0128,2e-05,1.44048]
[1778992983988,43.22,78154.49,29.6,0.01282,2e-05,1.443]
[1778992989024,43.21,78160.67,29.6,0.01293,2e-05,1.45314]
[1778992994059,43.21,78161.28,29.6,0.01293,2e-05,1.45355]
[1778992999094,43.21,78159.77,29.6,0.0129,2e-05,1.45029]
[1778993004129,43.2,78160.1,29.6,0.0129,2e-05,1.45023]
[1778993009164,43.2,78159.93,29.6,0.01289,2e-05,1.44933]
[1778993015206,43.19,78158.16,29.6,0.01283,2e-05,1.4429]
[1778993020241,43.19,78158.63,29.6,0.01283,2e-05,1.44316]
[1778993025276,43.19,78159.39,29.6,0.01284,2e-05,1.4439]
[1778993030312,43.18,78161.23,29.6,0.01286,2e-05,1.44652]
[1778993035347,43.18,78157.03,29.6,0.01278,2e-05,1.43872]
[1778993040382,43.18,78157.8,29.6,0.01279,2e-05,1.43953]
[1778993045417,43.17,78157.71,29.6,0.01279,2e-05,1.43886]
[1778993050452,43.17,78157.4,29.6,0.01278,2e-05,1.43781]
[1778993055487,43.17,78157.4,29.6,0.01277,2e-05,1.43731]
[1778993060522,43.17,78154.42,29.6,0.01271,2e-05,1.43173]
[1778993065557,43.16,78154.48,29.6,0.01271,2e-05,1.4314]
[1778993071599,43.16,78154.39,29.6,0.01268,2e-05,1.42812]
[1778993076634,43.16,78153.52,29.6,0.01266,2e-05,1.42619]
[1778993081669,43.16,78154.29,29.6,0.01267,2e-05,1.42716]
[1778993086704,43.15,78155.18,29.6,0.01268,2e-05,1.42833]
[1778993091739,43.15,78155.36,29.6,0.01268,2e-05,1.42829]
[1778993096774,43.15,78155.13,29.6,0.01267,2e-05,1.42755]
[1778993101809,43.15,78151.51,29.6,0.01261,2e-05,1.42104]
[1778993106844,43.15,78153.5,29.6,0.01264,2e-05,1.42415]
[1778993111879,43.14,78155.37,29.6,0.01267,2e-05,1.42701]
[1778993116914,43.14,78158.8,29.6,0.01273,2e-05,1.43253]
[1778993121949,43.14,78162.5,29.6,0.01279,2e-05,1.4385]
[1778993126984,43.14,78162.97,29.6,0.01279,2e-05,1.43884]
[1778993132021,43.13,78166.38,29.6,0.01282,2e-05,1.44161]
[1778993137056,43.13,78169.06,29.6,0.01286,2e-05,1.44579]
[1778993144105,43.13,78171.73,29.6,0.0129,2e-05,1.44967]
[1778993149140,43.12,78166.32,29.6,0.0128,2e-05,1.43977]
[1778993154175,43.12,78166.31,29.6,0.0128,2e-05,1.43926]
[1778993163238,43.12,78159.11,29.6,0.01266,2e-05,1.42611]
[1778993168273,43.11,78159.33,29.6,0.01266,2e-05,1.42614]
[1778993173309,43.11,78160.06,29.6,0.01267,2e-05,1.42705]
[1778993178344,43.11,78160.65,29.6,0.01268,2e-05,1.42773]
[1778993185393,43.11,78160.41,29.6,0.01267,2e-05,1.42686]
[1778993190607,43.11,78160.44,29.6,0.01267,2e-05,1.42666]
[1778993191490,43.11,78160.29,29.6,0.01267,2e-05,1.42634]
[1778993197478,43.1,78160.36,29.6,0.01264,2e-05,1.42341]
[1778993203520,43.1,78160.29,29.6,0.01264,2e-05,1.42295]
[1778993208555,43.1,78160.26,29.6,0.01263,2e-05,1.42262]
[1778993213590,43.1,78160.3,29.6,0.01263,2e-05,1.42241]
[1778993218625,43.1,78160.54,29.6,0.01263,2e-05,1.42255]
[1778993223660,43.09,78160.0,29.6,0.01262,2e-05,1.42135]
[1778993228695,43.09,78159.34,29.6,0.0126,2e-05,1.41996]
[1778993233730,43.09,78159.15,29.6,0.0126,2e-05,1.41939]
[1778993239772,43.09,78159.8,29.6,0.01261,2e-05,1.42019]
[1778993245814,43.09,78160.24,29.6,0.01261,2e-05,1.42058]
[1778993250849,43.09,78160.11,29.6,0.01261,2e-05,1.4201]
[1778993256891,43.08,78159.76,29.6,0.01257,2e-05,1.41659]
[1778993261926,43.08,78160.78,29.6,0.01259,2e-05,1.41811]
[1778993266961,43.08,78160.77,29.6,0.01259,2e-05,1.41786]
[1778993281059,43.08,78160.56,29.6,0.01258,2e-05,1.41687]
[1778993286094,43.08,78161.45,29.6,0.01259,2e-05,1.41817]
[1778993293143,43.07,78161.99,29.6,0.0126,2e-05,1.41877]
[1778993299185,43.07,78169.99,29.6,0.01273,2e-05,1.43213]
[1778993304221,43.07,78170.21,29.6,0.01273,2e-05,1.43216]
[1778993309256,43.07,78170.38,29.6,0.01273,2e-05,1.43209]
[1778993314294,43.07,78170.58,29.6,0.01271,2e-05,1.42941]
[1778993325376,43.06,78169.12,29.6,0.01268,2e-05,1.42611]
[1778993330411,43.06,78165.06,29.6,0.0126,2e-05,1.41884]
[1778993336454,43.06,78164.43,29.6,0.01259,2e-05,1.41744]
[1778993341488,43.06,78159.02,29.6,0.01249,2e-05,1.40799]
[1778993346523,43.05,78157.88,29.6,0.01247,2e-05,1.40592]
[1778993352565,43.05,78160.93,29.6,0.01252,2e-05,1.41095]
[1778993357600,43.05,78166.23,29.6,0.01261,2e-05,1.4198]
[1778993363642,43.05,78166.62,29.6,0.01261,2e-05,1.4202]
[1778993368677,43.05,78166.58,29.6,0.01261,2e-05,1.41991]
[1778993374719,43.05,78165.73,29.6,0.01257,2e-05,1.41558]
[1778993379754,43.05,78166.61,29.6,0.01259,2e-05,1.41691]
[1778993384789,43.05,78166.74,29.6,0.01259,2e-05,1.41696]
[1778993389824,43.05,78168.55,29.6,0.01262,2e-05,1.41989]
[1778993394859,43.04,78150.37,29.6,0.0123,2e-05,1.38886]
[1778993399906,43.04,78142.0,29.6,0.01216,2e-05,1.3748]
[1778993404941,43.04,78153.0,29.6,0.01235,2e-05,1.39328]
[1778993409976,43.04,78154.5,29.6,0.01237,2e-05,1.39581]
[1778993415011,43.04,78154.27,29.6,0.01237,2e-05,1.3954]
[1778993420046,43.04,78156.65,29.6,0.01241,2e-05,1.3994]
[1778993425081,43.04,78160.53,29.6,0.01247,2e-05,1.40588]
[1778993430116,43.04,78160.41,29.6,0.01247,2e-05,1.40556]
[1778993437166,43.04,78160.63,29.6,0.01245,2e-05,1.40317]
[1778993442201,43.04,78159.81,29.6,0.01244,2e-05,1.40169]
[1778993447236,43.04,78159.8,29.6,0.01243,2e-05,1.40158]
[1778993452271,43.04,78159.7,29.6,0.01243,2e-05,1.40132]
[1778993457306,43.04,78159.87,29.6,0.01243,2e-05,1.40152]
[1778993462342,43.04,78159.83,29.6,0.01243,2e-05,1.40136]
[1778993467377,43.04,78159.87,29.6,0.01243,2e-05,1.40134]
[1778993472412,43.04,78159.9,29.6,0.01243,2e-05,1.4013]
[1778993477451,43.04,78161.97,29.6,0.01247,2e-05,1.40472]
[1778993482482,43.04,78162.71,29.6,0.01248,2e-05,1.40586]
[1778993488524,43.04,78162.59,29.6,0.01247,2e-05,1.4055]
[1778993492889,43.04,78162.55,29.6,0.01247,2e-05,1.40539]
[1778993498594,43.03,78162.58,29.6,0.01245,2e-05,1.40266]
[1778993503629,43.03,78165.42,29.6,0.0125,2e-05,1.4074]
[1778993508664,43.03,78166.87,29.6,0.01252,2e-05,1.40974]
[1778993513699,43.03,78164.59,29.6,0.01248,2e-05,1.40573]
[1778993518736,43.03,78166.99,29.6,0.01252,2e-05,1.40969]
[1778993523771,43.03,78166.91,29.6,0.01252,2e-05,1.40943]
[1778993529814,43.03,78167.15,29.6,0.01252,2e-05,1.40969]
[1778993534849,43.03,78165.91,29.6,0.0125,2e-05,1.40745]
[1778993539884,43.03,78166.61,29.6,0.01251,2e-05,1.40851]
[1778993544919,43.03,78166.37,29.6,0.0125,2e-05,1.40796]
[1778993549954,43.03,78166.67,29.6,0.01251,2e-05,1.40832]
[1778993554989,43.03,78167.09,29.6,0.01249,2e-05,1.40625]
[1778993560026,43.02,78167.11,29.6,0.01249,2e-05,1.40614]
[1778993565059,43.02,78167.08,29.6,0.01249,2e-05,1.40595]
[1778993570094,43.02,78161.42,29.6,0.01239,2e-05,1.39619]
[1778993575129,43.02,78150.69,29.6,0.0122,2e-05,1.37808]
[1778993580164,43.02,78141.82,29.6,0.01205,2e-05,1.36328]
[1778993585199,43.02,78142.65,29.6,0.01207,2e-05,1.36466]
[1778993590234,43.02,78142.6,29.6,0.01207,2e-05,1.36458]
[1778993595269,43.02,78141.26,29.6,0.01205,2e-05,1.36235]
[1778993600304,43.02,78140.87,29.6,0.01204,2e-05,1.36171]
[1778993606346,43.02,78141.98,29.6,0.01206,2e-05,1.36355]
[1778993611381,43.02,78141.57,29.6,0.01203,2e-05,1.3603]
[1778993616416,43.02,78137.33,29.6,0.01196,2e-05,1.35328]
[1778993621451,43.02,78136.91,29.6,0.01195,2e-05,1.35258]
[1778993627495,43.02,78136.26,29.6,0.01194,2e-05,1.35151]
[1778993632532,43.02,78135.4,29.6,0.01193,2e-05,1.35009]
[1778993637567,43.02,78135.66,29.6,0.01193,2e-05,1.35052]
[1778993642602,43.02,78135.54,29.6,0.01193,2e-05,1.35032]
[1778993647639,43.02,78135.77,29.6,0.01193,2e-05,1.3507]
[1778993652676,43.02,78132.62,29.6,0.01188,2e-05,1.34551]
[1778993657711,43.02,78128.56,29.6,0.01181,2e-05,1.33885]
[1778993662746,43.02,78125.74,29.6,0.01177,2e-05,1.33424]
[1778993667781,43.02,78133.68,29.6,0.0119,2e-05,1.34726]
[1778993672816,43.02,78135.71,29.6,0.01191,2e-05,1.34805]
[1778993677851,43.02,78140.07,29.6,0.01198,2e-05,1.35524]
[1778993683893,43.02,78144.29,29.6,0.01205,2e-05,1.36224]
[1778993688928,43.02,78143.9,29.6,0.01205,2e-05,1.36159]
[1778993693963,43.02,78141.2,29.6,0.012,2e-05,1.35711]
[1778993698998,43.02,78142.99,29.6,0.01203,2e-05,1.36008]
[1778993705041,43.02,78147.78,29.6,0.01211,2e-05,1.36805]
[1778993710076,43.02,78139.8,29.6,0.01198,2e-05,1.3548]
[1778993715111,43.02,78138.96,29.6,0.01196,2e-05,1.35341]
[1778993721153,43.02,78140.02,29.6,0.01198,2e-05,1.35516]
[1778993726188,43.02,78139.88,29.6,0.01198,2e-05,1.35493]
[1778993736258,43.02,78140.36,29.6,0.01196,2e-05,1.35316]
[1778993741293,43.02,78140.34,29.6,0.01196,2e-05,1.35313]
[1778993746329,43.02,78140.3,29.6,0.01196,2e-05,1.35306]
[1778993753378,43.02,78140.31,29.6,0.01196,2e-05,1.35308]
[1778993758413,43.02,78139.83,29.6,0.01196,2e-05,1.35228]
[1778993763448,43.02,78139.03,29.6,0.01194,2e-05,1.35096]
[1778993769490,43.02,78139.17,29.6,0.01194,2e-05,1.35119]
[1778993774525,43.02,78139.16,29.6,0.01194,2e-05,1.35118]
[1778993779560,43.02,78141.42,29.6,0.01198,2e-05,1.35491]
[1778993784595,43.02,78139.52,29.6,0.01195,2e-05,1.35177]
[1778993789630,43.02,78134.76,29.6,0.01187,2e-05,1.34393]
[1778993794665,43.02,78134.71,29.6,0.01185,2e-05,1.3413]
[1778993799700,43.02,78134.94,29.6,0.01185,2e-05,1.34167]
[1778993804735,43.02,78134.79,29.6,0.01185,2e-05,1.34143]
[1778993809770,43.02,78133.99,29.6,0.01184,2e-05,1.34012]
[1778993814805,43.02,78133.25,29.6,0.01182,2e-05,1.3389]
[1778993819842,43.02,78128.78,29.6,0.01175,2e-05,1.33159]
[1778993824877,43.02,78128.23,29.6,0.01174,2e-05,1.33069]
[1778993829913,43.02,78127.82,29.6,0.01174,2e-05,1.33003]
[1778993834947,43.02,78127.92,29.6,0.01174,2e-05,1.33019]
[1778993839982,43.02,78127.91,29.6,0.01174,2e-05,1.33017]
[1778993845017,43.02,78127.69,29.6,0.01173,2e-05,1.32981]
[1778993850052,43.02,78126.1,29.6,0.01171,2e-05,1.32722]
[1778993855087,43.02,78128.1,29.6,0.01172,2e-05,1.32795]
[1778993861129,43.02,78128.48,29.6,0.01172,2e-05,1.32857]
[1778993866164,43.02,78130.52,29.6,0.01176,2e-05,1.33189]
[1778993876234,43.02,78130.7,29.6,0.01176,2e-05,1.33219]
[1778993882276,43.02,78130.5,29.6,0.01176,2e-05,1.33186]
[1778993888318,43.02,78130.79,29.6,0.01176,2e-05,1.33233]
[1778993893353,43.02,78130.3,29.6,0.01175,2e-05,1.33153]
[1778993898389,43.02,78130.21,29.6,0.01175,2e-05,1.33139]
[1778993903424,43.02,78130.04,29.6,0.01175,2e-05,1.33111]
[1778993910473,43.02,78130.23,29.6,0.01175,2e-05,1.33142]
[1778993918529,43.02,78130.45,29.6,0.01174,2e-05,1.32924]
[1778993923564,43.02,78130.26,29.6,0.01173,2e-05,1.32893]
[1778993928599,43.02,78130.73,29.6,0.01174,2e-05,1.3297]
[1778993934641,43.02,78129.37,29.6,0.01172,2e-05,1.32748]
[1778993940375,43.02,78138.28,29.6,0.01186,2e-05,1.34206]
[1778993945718,43.02,78138.2,29.6,0.01186,2e-05,1.34192]
[1778993950753,43.02,78137.97,29.6,0.01186,2e-05,1.34155]
[1778993956795,43.02,78138.02,29.6,0.01186,2e-05,1.34163]
[1778993961831,43.02,78138.91,29.6,0.01187,2e-05,1.34309]
[1778993966865,43.02,78140.69,29.6,0.0119,2e-05,1.34602]
[1778993972912,43.02,78140.77,29.6,0.01188,2e-05,1.34359]
[1778993977944,43.02,78146.65,29.6,0.01198,2e-05,1.35329]
[1778993982979,43.02,78134.94,29.6,0.01179,2e-05,1.33403]
[1778993988014,43.02,78130.46,29.6,0.01171,2e-05,1.32672]
[1778993993050,43.02,78130.07,29.6,0.01171,2e-05,1.32609]
[1778993998085,43.02,78129.61,29.6,0.0117,2e-05,1.32534]
[1778994003120,43.02,78121.86,29.6,0.01157,2e-05,1.31278]
[1778994008155,43.02,78121.76,29.6,0.01157,2e-05,1.31262]
[1778994013190,43.02,78123.2,29.6,0.0116,2e-05,1.31494]
[1778994018225,43.02,78128.15,29.6,0.01168,2e-05,1.32296]
[1778994023260,43.02,78131.65,29.6,0.01173,2e-05,1.32866]
[1778994028295,43.02,78140.21,29.6,0.01187,2e-05,1.34267]
[1778994034337,43.02,78139.29,29.6,0.01184,2e-05,1.33861]
[1778994039372,43.02,78138.4,29.6,0.01182,2e-05,1.33715]
[1778994044407,43.02,78129.1,29.6,0.01167,2e-05,1.32198]
[1778994049443,43.02,78123.43,29.6,0.01158,2e-05,1.3128]
[1778994054477,43.02,78120.28,29.6,0.01153,2e-05,1.30772]
[1778994059512,43.02,78118.04,29.6,0.01149,2e-05,1.30411]
[1778994064547,43.02,78121.94,29.6,0.01155,2e-05,1.31039]
[1778994069582,43.02,78126.12,29.6,0.01162,2e-05,1.31715]
[1778994075624,43.02,78125.16,29.6,0.01161,2e-05,1.31559]
[1778994081666,43.02,78125.13,29.6,0.01161,2e-05,1.31554]
[1778994086701,43.02,78125.16,29.6,0.01161,2e-05,1.31559]
[1778994091736,43.02,78125.05,29.6,0.01158,2e-05,1.31289]
[1778994098787,43.02,78124.93,29.6,0.01158,2e-05,1.3127]
[1778994104829,43.02,78125.06,29.6,0.01158,2e-05,1.31291]
[1778994113892,43.02,78125.01,29.6,0.01158,2e-05,1.31283]
[1778994118927,43.02,78125.32,29.6,0.01159,2e-05,1.31333]
[1778994123962,43.02,78123.75,29.6,0.01156,2e-05,1.31079]
[1778994128997,43.02,78124.05,29.6,0.01157,2e-05,1.31128]
[1778994134032,43.02,78123.9,29.6,0.01156,2e-05,1.31104]
[1778994139068,43.02,78123.84,29.6,0.01156,2e-05,1.31094]
[1778994144102,43.02,78123.5,29.6,0.01156,2e-05,1.31039]
[1778994149137,43.02,78123.55,29.6,0.01156,2e-05,1.31047]
[1778994154175,43.02,78123.72,29.6,0.01154,2e-05,1.30823]
[1778994159211,43.02,78124.77,29.6,0.01156,2e-05,1.30992]
[1778994164246,43.02,78124.94,29.6,0.01156,2e-05,1.3102]
[1778994169281,43.02,78128.67,29.6,0.01162,2e-05,1.31623]
[1778994174316,43.02,78129.41,29.6,0.01163,2e-05,1.31742]
[1778994180358,43.02,78129.87,29.6,0.01164,2e-05,1.31817]
[1778994185394,43.02,78129.73,29.6,0.01164,2e-05,1.31794]
[1778994190429,43.02,78130.02,29.6,0.01164,2e-05,1.31841]
[1778994195464,43.02,78137.91,29.6,0.01177,2e-05,1.33125]
[1778994200499,43.02,78137.99,29.6,0.01177,2e-05,1.33138]
[1778994205535,43.02,78140.35,29.6,0.01181,2e-05,1.33524]
[1778994211577,43.02,78140.23,29.6,0.01179,2e-05,1.3325]
[1778994216612,43.02,78144.92,29.6,0.01187,2e-05,1.34019]
[1778994221648,43.02,78145.56,29.6,0.01188,2e-05,1.34124]
[1778994226682,43.02,78145.56,29.6,0.01188,2e-05,1.34124]
[1778994231717,43.02,78145.73,29.6,0.01188,2e-05,1.34152]
[1778994237760,43.02,78146.19,29.6,0.01189,2e-05,1.34227]
[1778994242795,43.02,78145.96,29.6,0.01188,2e-05,1.3419]
[1778994247830,43.02,78151.52,29.6,0.01198,2e-05,1.35107]
[1778994252877,43.02,78155.95,29.6,0.01205,2e-05,1.35841]
[1778994257912,43.02,78156.55,29.6,0.01206,2e-05,1.3594]
[1778994262955,43.02,78166.13,29.6,0.01222,2e-05,1.3754]
[1778994267990,43.02,78166.91,29.6,0.01223,2e-05,1.37671]
[1778994273025,43.02,78160.04,29.6,0.0121,2e-05,1.36262]
[1778994278063,43.02,78158.48,29.6,0.01207,2e-05,1.36003]
[1778994283096,43.02,78157.79,29.6,0.01206,2e-05,1.35888]
[1778994288131,43.02,78157.07,29.6,0.01205,2e-05,1.35769]
[1778994293166,43.02,78156.71,29.6,0.01204,2e-05,1.35709]
[1778994298202,43.02,78157.26,29.6,0.01205,2e-05,1.358]
[1778994305268,43.02,78157.36,29.6,0.01205,2e-05,1.35817]
[1778994310302,43.02,78160.06,29.6,0.0121,2e-05,1.36266]
[1778994315338,43.02,78160.83,29.6,0.01211,2e-05,1.36394]
[1778994320374,43.02,78164.3,29.6,0.01217,2e-05,1.36973]
[1778994325409,43.02,78166.52,29.6,0.01221,2e-05,1.37345]
[1778994330444,43.02,78173.91,29.6,0.01233,2e-05,1.38588]
[1778994337494,43.02,78176.1,29.6,0.01235,2e-05,1.38691]
[1778994342528,43.02,78180.55,29.6,0.01242,2e-05,1.39438]
[1778994347563,43.02,78189.05,29.6,0.01257,2e-05,1.40867]
[1778994352598,43.02,78188.23,29.6,0.01255,2e-05,1.40703]
[1778994357634,43.02,78187.59,29.6,0.01254,2e-05,1.40571]
[1778994362668,43.02,78185.04,29.6,0.01249,2e-05,1.40116]
[1778994367703,43.02,78185.07,29.6,0.01249,2e-05,1.40103]
[1778994373745,43.01,78184.48,29.6,0.01248,2e-05,1.39981]
[1778994379787,43.01,78184.32,29.6,0.01247,2e-05,1.39934]
[1778994386836,43.01,78185.42,29.6,0.01249,2e-05,1.40096]
[1778994391871,43.01,78195.07,29.6,0.01263,2e-05,1.41462]
[1778994399927,43.01,78195.98,29.6,0.01264,2e-05,1.4157]
[1778994404962,43.01,78195.1,29.6,0.01263,2e-05,1.41389]
[1778994409997,43.0,78195.25,29.6,0.01262,2e-05,1.41381]
[1778994416039,43.0,78195.39,29.6,0.01262,2e-05,1.41372]
[1778994422082,43.0,78195.29,29.6,0.01262,2e-05,1.41323]
[1778994427117,43.0,78195.29,29.6,0.01262,2e-05,1.41297]
[1778994432152,43.0,78195.57,29.6,0.01262,2e-05,1.41321]
[1778994437187,43.0,78195.74,29.6,0.01262,2e-05,1.41325]
[1778994442222,42.99,78195.79,29.6,0.01262,2e-05,1.4131]
[1778994448264,42.99,78195.78,29.6,0.01261,2e-05,1.4128]
[1778994453299,42.99,78195.49,29.6,0.01258,2e-05,1.40943]
[1778994458334,42.99,78195.49,29.6,0.01258,2e-05,1.40923]
[1778994463370,42.99,78195.98,29.6,0.01259,2e-05,1.40988]
[1778994465383,42.99,78215.62,29.6,0.01293,2e-05,1.44374]
[1778994468404,42.99,78227.53,29.6,0.01315,2e-05,1.46431]
[1778994473439,42.98,78226.77,29.6,0.01313,2e-05,1.46229]
[1778994478474,42.98,78227.31,29.6,0.01313,2e-05,1.46259]
[1778994483514,42.97,78227.91,29.6,0.01313,2e-05,1.463]
[1778994489556,42.97,78232.81,29.6,0.01321,2e-05,1.47083]
[1778994494591,42.97,78237.8,29.6,0.0133,2e-05,1.47896]
[1778994499626,42.96,78236.58,29.6,0.01327,2e-05,1.47603]
[1778994504661,42.96,78234.9,29.6,0.01323,2e-05,1.47234]
[1778994509696,42.95,78231.99,29.6,0.01317,2e-05,1.46654]
[1778994514731,42.95,78233.32,29.6,0.01316,2e-05,1.46556]
[1778994519769,42.95,78240.38,29.6,0.01328,2e-05,1.47744]
[1778994524804,42.94,78246.86,29.6,0.0134,2e-05,1.48829]
[1778994529844,42.94,78268.73,29.6,0.0138,2e-05,1.52697]
[1778994534995,42.93,78263.22,29.6,0.01368,2e-05,1.51599]
[1778994540919,42.92,78267.91,29.6,0.01376,2e-05,1.52305]
[1778994545956,42.92,78267.96,29.6,0.01375,2e-05,1.52206]
[1778994550991,42.91,78276.96,29.6,0.0139,2e-05,1.53745]
[1778994556026,42.9,78275.24,29.6,0.01386,2e-05,1.53312]
[1778994561061,42.9,78277.92,29.6,0.0139,2e-05,1.5369]
[1778994566096,42.89,78279.43,29.6,0.01391,2e-05,1.53848]
[1778994571131,42.88,78275.54,29.6,0.0138,2e-05,1.52736]
[1778994576166,42.88,78274.56,29.6,0.01377,2e-05,1.52449]
[1778994581201,42.87,78265.39,29.6,0.01359,2e-05,1.50677]
[1778994586236,42.87,78259.07,29.6,0.01346,2e-05,1.49434]
[1778994591271,42.86,78257.79,29.6,0.01343,2e-05,1.49125]
[1778994597313,42.86,78252.12,29.6,0.01332,2e-05,1.48015]
[1778994602756,42.85,78247.84,29.6,0.01323,2e-05,1.47198]
[1778994608397,42.85,78244.7,29.6,0.01316,2e-05,1.4655]
[1778994612423,42.84,78230.42,29.6,0.0129,2e-05,1.43991]
[1778994617458,42.84,78233.24,29.6,0.01295,2e-05,1.4445]
[1778994622493,42.84,78235.31,29.6,0.01298,2e-05,1.44766]
[1778994628535,42.84,78235.87,29.6,0.01299,2e-05,1.4481]
[1778994633570,42.83,78239.03,29.6,0.01301,2e-05,1.45049]
[1778994638541,42.83,78240.98,29.6,0.01305,2e-05,1.45355]
[1778994644647,42.83,78239.7,29.6,0.01302,2e-05,1.45066]
[1778994649682,42.82,78240.62,29.6,0.01303,2e-05,1.45184]
[1778994654717,42.82,78240.71,29.6,0.01303,2e-05,1.45155]
[1778994660759,42.82,78238.93,29.6,0.01299,2e-05,1.44792]
[1778994665794,42.82,78243.36,29.6,0.01306,2e-05,1.45532]
[1778994667482,42.82,78249.2,29.6,0.01317,2e-05,1.46556]
[1778994672845,42.81,78250.03,29.6,0.01318,2e-05,1.46634]
[1778994677881,42.81,78250.04,29.6,0.01317,2e-05,1.46576]
[1778994682916,42.8,78256.41,29.6,0.01328,2e-05,1.47645]
[1778994686945,42.8,78241.59,29.6,0.01301,2e-05,1.44966]
[1778994691980,42.8,78242.51,29.6,0.01299,2e-05,1.44811]
[1778994697017,42.8,78247.01,29.6,0.01307,2e-05,1.45556]
[1778994703059,42.79,78246.47,29.6,0.01305,2e-05,1.45394]
[1778994708094,42.79,78246.57,29.6,0.01305,2e-05,1.45357]
[1778994713129,42.79,78244.01,29.6,0.013,2e-05,1.44851]
[1778994718164,42.78,78241.31,29.6,0.01294,2e-05,1.44328]
[1778994723199,42.78,78240.93,29.6,0.01293,2e-05,1.44213]
[1778994729241,42.78,78241.23,29.6,0.01293,2e-05,1.44207]
[1778994734276,42.77,78247.81,29.6,0.01304,2e-05,1.45312]
[1778994739311,42.77,78247.69,29.6,0.01304,2e-05,1.45231]
[1778994741325,42.77,78248.52,29.6,0.01305,2e-05,1.45354]
[1778994744346,42.77,78248.32,29.6,0.01304,2e-05,1.45284]
[1778994749381,42.76,78245.89,29.6,0.01299,2e-05,1.448]
[1778994754416,42.76,78244.94,29.6,0.01295,2e-05,1.44301]
[1778994759451,42.76,78243.86,29.6,0.01292,2e-05,1.44064]
[1778994764486,42.75,78243.77,29.6,0.01291,2e-05,1.44001]
[1778994769522,42.75,78243.92,29.6,0.01291,2e-05,1.4398]
[1778994774557,42.75,78244.23,29.6,0.01291,2e-05,1.43987]
[1778994779592,42.75,78244.2,29.6,0.01291,2e-05,1.43934]
[1778994785634,42.74,78244.19,29.6,0.0129,2e-05,1.43875]
[1778994790669,42.74,78243.94,29.6,0.01289,2e-05,1.43784]
[1778994800742,42.73,78243.72,29.6,0.01288,2e-05,1.43652]
[1778994806781,42.73,78243.85,29.6,0.01287,2e-05,1.43621]
[1778994812823,42.73,78242.25,29.6,0.01282,2e-05,1.4302]
[1778994818866,42.72,78242.4,29.6,0.01282,2e-05,1.42998]
[1778994823901,42.72,78242.27,29.6,0.01281,2e-05,1.42937]
[1778994828936,42.72,78243.94,29.6,0.01283,2e-05,1.43191]
[1778994833971,42.72,78242.14,29.6,0.0128,2e-05,1.42842]
[1778994839006,42.72,78231.56,29.6,0.01261,2e-05,1.40976]
[1778994844043,42.72,78225.02,29.6,0.01249,2e-05,1.39841]
[1778994849078,42.72,78225.6,29.6,0.0125,2e-05,1.39935]
[1778994854113,42.72,78225.24,29.6,0.01249,2e-05,1.39869]
[1778994859158,42.71,78223.59,29.6,0.01247,2e-05,1.39583]
[1778994864193,42.71,78222.34,29.6,0.01244,2e-05,1.39369]
[1778994869228,42.71,78219.48,29.6,0.01239,2e-05,1.3888]
[1778994874263,42.71,78219.78,29.6,0.01238,2e-05,1.38668]
[1778994879298,42.71,78220.12,29.6,0.01238,2e-05,1.38726]
[1778994884333,42.71,78222.41,29.6,0.01242,2e-05,1.39117]
[1778994889368,42.71,78222.28,29.6,0.01242,2e-05,1.39095]
[1778994894404,42.71,78224.2,29.6,0.01245,2e-05,1.39423]
[1778994899438,42.71,78217.14,29.6,0.01233,2e-05,1.38219]
[1778994904473,42.71,78218.27,29.6,0.01235,2e-05,1.38411]
[1778994909508,42.71,78217.86,29.6,0.01234,2e-05,1.38341]
[1778994911812,42.71,78218.04,29.6,0.01235,2e-05,1.38372]
[1778994917564,42.71,78217.93,29.6,0.01234,2e-05,1.38353]
[1778994922599,42.71,78218.33,29.6,0.01235,2e-05,1.38421]
[1778994924757,42.71,78219.44,29.6,0.01237,2e-05,1.3861]
[1778994925330,42.71,78219.44,29.6,0.01237,2e-05,1.3861]
[1778994932669,42.71,78227.23,29.6,0.01248,2e-05,1.39678]
[1778994937704,42.71,78226.93,29.6,0.01248,2e-05,1.39626]
[1778994942739,42.71,78227.82,29.6,0.01249,2e-05,1.39779]
[1778994947774,42.71,78228.01,29.6,0.0125,2e-05,1.39811]
[1778994952809,42.71,78227.77,29.6,0.01249,2e-05,1.3977]
[1778994959858,42.71,78224.91,29.6,0.01244,2e-05,1.3928]
[1778994964893,42.71,78224.88,29.6,0.01244,2e-05,1.39275]
[1778994969928,42.71,78224.56,29.6,0.01244,2e-05,1.3922]
[1778994972950,42.71,78206.61,29.6,0.01213,2e-05,1.36178]
[1778994977985,42.71,78197.98,29.6,0.01198,2e-05,1.34734]
[1778994984027,42.71,78198.64,29.6,0.01199,2e-05,1.34844]
[1778994990069,42.71,78197.98,29.6,0.01198,2e-05,1.34734]
[1778994995105,42.71,78190.45,29.6,0.01183,2e-05,1.33228]
[1778994998826,42.71,78190.12,29.6,0.01183,2e-05,1.33174]
[1778995004167,42.71,78187.8,29.6,0.01179,2e-05,1.32791]
[1778995009202,42.71,78185.89,29.6,0.01176,2e-05,1.32477]
[1778995010268,42.71,78185.89,29.6,0.01176,2e-05,1.32477]
[1778995016251,42.71,78186.49,29.6,0.01177,2e-05,1.32576]
[1778995021286,42.71,78187.95,29.6,0.01179,2e-05,1.32816]
[1778995023604,42.71,78189.55,29.6,0.01182,2e-05,1.3308]
[1778995023878,42.71,78189.65,29.6,0.01182,2e-05,1.33096]
[1778995029342,42.71,78190.34,29.6,0.01183,2e-05,1.3321]
[1778995034378,42.71,78192.8,29.6,0.01187,2e-05,1.33617]
[1778995039413,42.71,78196.95,29.6,0.01194,2e-05,1.34305]
[1778995044448,42.71,78198.48,29.6,0.01197,2e-05,1.34559]
[1778995049485,42.71,78194.43,29.6,0.0119,2e-05,1.33887]
[1778995054520,42.71,78189.76,29.6,0.0118,2e-05,1.32858]
[1778995060562,42.71,78191.92,29.6,0.01183,2e-05,1.33214]
[1778995066604,42.71,78191.47,29.6,0.01183,2e-05,1.3314]
[1778995071639,42.71,78190.94,29.6,0.01182,2e-05,1.33053]
[1778995077681,42.71,78191.07,29.6,0.01182,2e-05,1.33074]
[1778995082718,42.71,78197.62,29.6,0.01193,2e-05,1.34158]
[1778995087753,42.71,78201.33,29.6,0.01199,2e-05,1.34776]
[1778995092788,42.71,78201.56,29.6,0.012,2e-05,1.34814]
[1778995098830,42.71,78201.49,29.6,0.012,2e-05,1.34802]
[1778995103865,42.71,78201.26,29.6,0.01199,2e-05,1.34764]
[1778995108900,42.71,78196.9,29.6,0.01192,2e-05,1.34039]
[1778995113935,42.71,78189.33,29.6,0.01177,2e-05,1.32531]
[1778995118970,42.71,78188.51,29.6,0.01176,2e-05,1.32396]
[1778995124008,42.71,78186.89,29.6,0.01173,2e-05,1.3213]
[1778995129041,42.71,78185.65,29.6,0.01171,2e-05,1.31927]
[1778995134076,42.71,78186.01,29.6,0.01171,2e-05,1.31986]
[1778995140118,42.71,78185.92,29.6,0.01171,2e-05,1.31971]
[1778995145153,42.71,78186.2,29.6,0.01172,2e-05,1.32017]
[1778995150188,42.71,78185.35,29.6,0.0117,2e-05,1.31878]
[1778995156230,42.71,78184.89,29.6,0.0117,2e-05,1.31802]
[1778995161266,42.71,78183.05,29.6,0.01166,2e-05,1.31501]
[1778995166300,42.71,78180.05,29.6,0.01162,2e-05,1.31011]
[1778995171335,42.71,78178.8,29.6,0.01157,2e-05,1.30554]
[1778995176370,42.71,78174.54,29.6,0.0115,2e-05,1.29863]
[1778995181406,42.71,78160.72,29.6,0.01128,2e-05,1.27641]
[1778995186440,42.71,78165.29,29.6,0.01135,2e-05,1.28372]
[1778995191475,42.71,78166.05,29.6,0.01137,2e-05,1.28494]
[1778995196968,42.71,78164.97,29.6,0.01135,2e-05,1.28321]
[1778995206580,42.71,78164.85,29.6,0.01135,2e-05,1.28302]
[1778995211615,42.71,78167.39,29.6,0.01139,2e-05,1.2871]
[1778995217657,42.71,78166.85,29.6,0.01138,2e-05,1.28623]
[1778995222693,42.71,78166.3,29.6,0.01137,2e-05,1.28535]
[1778995227727,42.71,78166.29,29.6,0.01137,2e-05,1.28533]
[1778995232762,42.71,78164.86,29.6,0.01132,2e-05,1.28053]
[1778995237849,42.71,78164.82,29.6,0.01132,2e-05,1.28047]
[1778995242884,42.71,78164.97,29.6,0.01133,2e-05,1.28071]
[1778995247925,42.71,78173.35,29.6,0.01146,2e-05,1.29418]
[1778995252965,42.71,78170.33,29.6,0.01141,2e-05,1.28932]
[1778995258000,42.71,78167.72,29.6,0.01137,2e-05,1.28512]
[1778995265050,42.71,78167.6,29.6,0.01137,2e-05,1.28493]
[1778995270086,42.71,78166.51,29.6,0.01135,2e-05,1.28318]
[1778995278142,42.71,78165.76,29.6,0.01134,2e-05,1.28197]
[1778995283177,42.71,78162.35,29.6,0.01128,2e-05,1.27652]
[1778995288212,42.71,78160.3,29.6,0.01125,2e-05,1.27325]
[1778995293247,42.71,78165.13,29.6,0.01131,2e-05,1.27846]
[1778995297275,42.71,78165.52,29.6,0.01131,2e-05,1.27909]
[1778995298283,42.71,78165.42,29.6,0.01131,2e-05,1.27893]
[1778995303317,42.71,78165.52,29.6,0.01131,2e-05,1.27909]
[1778995308353,42.71,78166.37,29.6,0.01133,2e-05,1.28045]
[1778995313391,42.71,78165.8,29.6,0.01132,2e-05,1.27953]
[1778995319433,42.71,78165.79,29.6,0.01132,2e-05,1.27952]
[1778995324468,42.71,78165.64,29.6,0.01132,2e-05,1.27928]
[1778995329503,42.71,78165.57,29.6,0.01131,2e-05,1.27917]
[1778995334538,42.71,78154.78,29.6,0.01114,2e-05,1.26199]
[1778995339573,42.71,78153.14,29.6,0.01112,2e-05,1.2594]
[1778995344608,42.71,78152.4,29.6,0.0111,2e-05,1.25823]
[1778995355685,42.71,78149.95,29.6,0.01104,2e-05,1.2519]
[1778995362734,42.71,78158.64,29.6,0.01118,2e-05,1.26563]
[1778995367769,42.71,78158.68,29.6,0.01118,2e-05,1.26569]
[1778995372804,42.71,78156.82,29.6,0.01115,2e-05,1.26274]
[1778995379862,42.71,78156.36,29.6,0.01115,2e-05,1.26201]
[1778995385904,42.71,78156.1,29.6,0.01114,2e-05,1.2616]
[1778995390939,42.71,78156.31,29.6,0.01114,2e-05,1.26194]
[1778995395974,42.71,78156.59,29.6,0.01115,2e-05,1.26238]
[1778995401009,42.71,78156.98,29.6,0.01116,2e-05,1.263]
[1778995410072,42.71,78157.06,29.6,0.01116,2e-05,1.26312]
[1778995415107,42.71,78154.83,29.6,0.0111,2e-05,1.25712]
[1778995421149,42.71,78155.01,29.6,0.0111,2e-05,1.2574]
[1778995426235,42.71,78154.9,29.6,0.0111,2e-05,1.25723]
[1778995432277,42.71,78157.23,29.6,0.01114,2e-05,1.26091]
[1778995438320,42.71,78160.89,29.6,0.0112,2e-05,1.26672]
[1778995443355,42.71,78169.3,29.6,0.01133,2e-05,1.28013]
[1778995448390,42.71,78169.37,29.6,0.01133,2e-05,1.28024]
[1778995453425,42.71,78169.36,29.6,0.01133,2e-05,1.28023]
[1778995458460,42.71,78169.89,29.6,0.01134,2e-05,1.28108]
[1778995463497,42.71,78176.89,29.6,0.01146,2e-05,1.29234]
[1778995468532,42.71,78178.43,29.6,0.01148,2e-05,1.29483]
[1778995474858,42.71,78178.34,29.6,0.01146,2e-05,1.29216]
[1778995481623,42.71,78177.82,29.6,0.01145,2e-05,1.29132]
[1778995487665,42.71,78177.48,29.6,0.01144,2e-05,1.29077]
[1778995501763,42.71,78177.46,29.6,0.01144,2e-05,1.29074]
[1778995510826,42.71,78175.31,29.6,0.01141,2e-05,1.28727]
[1778995517875,42.71,78173.9,29.6,0.01138,2e-05,1.285]
[1778995522910,42.71,78175.47,29.6,0.01141,2e-05,1.28753]
[1778995527945,42.71,78175.98,29.6,0.01142,2e-05,1.28835]
[1778995532980,42.71,78173.9,29.6,0.01136,2e-05,1.28249]
[1778995544057,42.71,78174.83,29.6,0.01138,2e-05,1.28398]
[1778995549092,42.71,78174.96,29.6,0.01138,2e-05,1.28419]
[1778995554127,42.71,78171.85,29.6,0.01133,2e-05,1.2792]
[1778995559162,42.71,78169.08,29.6,0.01129,2e-05,1.27477]
[1778995564197,42.71,78163.6,29.6,0.0112,2e-05,1.26604]
[1778995570239,42.71,78165.06,29.6,0.01122,2e-05,1.26836]
[1778995575274,42.71,78166.37,29.6,0.01124,2e-05,1.27045]
[1778995580309,42.71,78168.77,29.6,0.01128,2e-05,1.27428]
[1778995586351,42.71,78168.81,29.6,0.01128,2e-05,1.27434]
[1778995591386,42.71,78167.74,29.6,0.01124,2e-05,1.27014]
[1778995596421,42.71,78167.87,29.6,0.01124,2e-05,1.27034]
[1778995601456,42.71,78172.31,29.6,0.01132,2e-05,1.27743]
[1778995607504,42.71,78172.23,29.6,0.01131,2e-05,1.27731]
[1778995612533,42.71,78172.02,29.6,0.01131,2e-05,1.27697]
[1778995617568,42.71,78171.97,29.6,0.01131,2e-05,1.27689]
[1778995623610,42.71,78171.82,29.6,0.01131,2e-05,1.27665]
[1778995631667,42.71,78171.77,29.6,0.01131,2e-05,1.27657]
[1778995634600,42.71,78171.67,29.6,0.01131,2e-05,1.27641]
[1778995635622,42.71,78171.63,29.6,0.01131,2e-05,1.27635]
[1778995644761,42.71,78171.39,29.6,0.0113,2e-05,1.27596]
[1778995649796,42.71,78165.79,29.6,0.01121,2e-05,1.26703]
[1778995654831,42.71,78165.74,29.6,0.01119,2e-05,1.26446]
[1778995659866,42.71,78166.55,29.6,0.0112,2e-05,1.26575]
[1778995664902,42.71,78166.62,29.6,0.0112,2e-05,1.26586]
[1778995669937,42.71,78166.77,29.6,0.01121,2e-05,1.2661]
[1778995674972,42.71,78166.45,29.6,0.0112,2e-05,1.26559]
[1778995680012,42.71,78163.11,29.6,0.01115,2e-05,1.26029]
[1778995685043,42.71,78159.42,29.6,0.01109,2e-05,1.25446]
[1778995690078,42.71,78158.55,29.6,0.01107,2e-05,1.25309]
[1778995695114,42.71,78154.84,29.6,0.01102,2e-05,1.24725]
[1778995700149,42.71,78153.71,29.6,0.011,2e-05,1.24548]
[1778995705184,42.71,78153.82,29.6,0.011,2e-05,1.24565]
[1778995710219,42.71,78154.34,29.6,0.01101,2e-05,1.24647]
[1778995715254,42.71,78154.32,29.6,0.01099,2e-05,1.24397]
[1778995720289,42.71,78152.85,29.6,0.01096,2e-05,1.24167]
[1778995728346,42.71,78153.01,29.6,0.01097,2e-05,1.24192]
[1778995733381,42.71,78152.67,29.6,0.01096,2e-05,1.24139]
[1778995738416,42.71,78152.42,29.6,0.01096,2e-05,1.24099]
[1778995743451,42.71,78152.59,29.6,0.01096,2e-05,1.24126]
[1778995750501,42.71,78152.44,29.6,0.01096,2e-05,1.24103]
[1778995757550,42.71,78152.12,29.6,0.01095,2e-05,1.24053]
[1778995762585,42.71,78149.69,29.6,0.01091,2e-05,1.23673]
[1778995767620,42.71,78150.56,29.6,0.01093,2e-05,1.23809]
[1778995772655,42.71,78150.7,29.6,0.01091,2e-05,1.23585]
[1778995778697,42.71,78153.94,29.6,0.01096,2e-05,1.24091]
[1778995784739,42.71,78153.21,29.6,0.01095,2e-05,1.23977]
[1778995789774,42.71,78152.36,29.6,0.01093,2e-05,1.23844]
[1778995796823,42.71,78153.51,29.6,0.01095,2e-05,1.24024]
[1778995801862,42.71,78152.5,29.6,0.01094,2e-05,1.23866]
[1778995807904,42.71,78152.29,29.6,0.01093,2e-05,1.23833]
[1778995812939,42.71,78151.78,29.6,0.01093,2e-05,1.23754]
[1778995818981,42.71,78150.87,29.6,0.01091,2e-05,1.23612]
[1778995824016,42.71,78149.39,29.6,0.01089,2e-05,1.23381]
[1778995829051,42.71,78149.43,29.6,0.01089,2e-05,1.23387]
[1778995834086,42.71,78147.73,29.6,0.01084,2e-05,1.22878]
[1778995839121,42.71,78142.61,29.6,0.01076,2e-05,1.22085]
[1778995844156,42.71,78138.19,29.6,0.01069,2e-05,1.21404]
[1778995849191,42.71,78143.01,29.6,0.01077,2e-05,1.22147]
[1778995854226,42.71,78142.84,29.6,0.01077,2e-05,1.22121]
[1778995859261,42.71,78142.21,29.6,0.01076,2e-05,1.22023]
[1778995864298,42.71,78142.55,29.6,0.01076,2e-05,1.22076]
[1778995870340,42.71,78142.36,29.6,0.01076,2e-05,1.22046]
[1778995875375,42.71,78142.54,29.6,0.01076,2e-05,1.22074]
[1778995880410,42.71,78142.54,29.6,0.01076,2e-05,1.22074]
[1778995885445,42.71,78142.88,29.6,0.01077,2e-05,1.22127]
[1778995890480,42.71,78142.82,29.6,0.01077,2e-05,1.22117]
[1778995895515,42.71,78142.91,29.6,0.01075,2e-05,1.21888]
[1778995900787,42.71,78142.72,29.6,0.01074,2e-05,1.21859]
[1778995906592,42.71,78142.52,29.6,0.01074,2e-05,1.21828]
[1778995912634,42.71,78143.26,29.6,0.01075,2e-05,1.21942]
[1778995918676,42.71,78143.26,29.6,0.01075,2e-05,1.21942]
[1778995920321,42.71,78143.26,29.6,0.01075,2e-05,1.21942]
[1778995920462,42.71,78143.26,29.6,0.01075,2e-05,1.21942]
[1778995928746,42.71,78142.95,29.6,0.01075,2e-05,1.21894]
[1778995933781,42.71,78142.96,29.6,0.01075,2e-05,1.21896]
[1778995938816,42.71,78143.25,29.6,0.01075,2e-05,1.2194]
[1778995944858,42.71,78142.83,29.6,0.01074,2e-05,1.21876]
[1778995952914,42.71,78142.5,29.6,0.01072,2e-05,1.21582]
[1778995957949,42.71,78141.21,29.6,0.0107,2e-05,1.21383]
[1778995963991,42.71,78140.97,29.6,0.0107,2e-05,1.21346]
[1778995969026,42.71,78139.27,29.6,0.01067,2e-05,1.21085]
[1778995974061,42.71,78133.59,29.6,0.01058,2e-05,1.20215]
[1778995980103,42.71,78133.3,29.6,0.01058,2e-05,1.20171]
[1778995985138,42.71,78133.7,29.6,0.01058,2e-05,1.20232]
[1778995990173,42.71,78127.03,29.6,0.01048,2e-05,1.19217]
[1778995995208,42.71,78129.38,29.6,0.01052,2e-05,1.19574]
[1778996000243,42.71,78138.33,29.6,0.01065,2e-05,1.20941]
[1778996005278,42.71,78139.51,29.6,0.01067,2e-05,1.21122]
[1778996010313,42.71,78138.59,29.6,0.01066,2e-05,1.2098]
[1778996015348,42.71,78138.05,29.6,0.01063,2e-05,1.20656]
[1778996020383,42.71,78139.02,29.6,0.01064,2e-05,1.20804]
[1778996027432,42.71,78138.92,29.6,0.01064,2e-05,1.20789]
[1778996033474,42.71,78138.63,29.6,0.01064,2e-05,1.20744]
[1778996038510,42.71,78138.33,29.6,0.01063,2e-05,1.20699]
[1778996044552,42.71,78138.21,29.6,0.01063,2e-05,1.2068]
[1778996049589,42.71,78138.73,29.6,0.01064,2e-05,1.2076]
[1778996054624,42.71,78138.58,29.6,0.01064,2e-05,1.20737]
[1778996059659,42.71,78138.64,29.6,0.01064,2e-05,1.20746]
[1778996064694,42.71,78138.19,29.6,0.01063,2e-05,1.20677]
[1778996069729,42.71,78138.5,29.6,0.01064,2e-05,1.20725]
[1778996074764,42.71,78139.53,29.6,0.01063,2e-05,1.2064]
[1778996080806,42.71,78139.87,29.6,0.01064,2e-05,1.20692]
[1778996085841,42.71,78138.85,29.6,0.01062,2e-05,1.20536]
[1778996091883,42.71,78138.61,29.6,0.01062,2e-05,1.205]
[1778996096918,42.71,78138.39,29.6,0.01061,2e-05,1.20466]
[1778996101954,42.71,78138.49,29.6,0.01062,2e-05,1.20481]
[1778996107996,42.71,78139.21,29.6,0.01063,2e-05,1.20591]
[1778996113031,42.71,78139.12,29.6,0.01063,2e-05,1.20578]
[1778996119040,42.71,78139.09,29.6,0.01063,2e-05,1.20573]
[1778996124110,42.71,78139.17,29.6,0.01063,2e-05,1.20585]
[1778996129145,42.71,78139.6,29.6,0.01063,2e-05,1.20651]
[1778996134180,42.71,78142.23,29.6,0.01065,2e-05,1.20812]
[1778996140225,42.71,78144.82,29.6,0.01069,2e-05,1.2121]
[1778996145262,42.71,78139.33,29.6,0.01061,2e-05,1.20368]
[1778996150297,42.71,78141.74,29.6,0.01065,2e-05,1.20737]
[1778996156339,42.71,78142.0,29.6,0.01065,2e-05,1.20777]
[1778996161374,42.71,78142.15,29.6,0.01065,2e-05,1.208]
[1778996166409,42.71,78141.57,29.6,0.01064,2e-05,1.20711]
[1778996171458,42.71,78143.79,29.6,0.01068,2e-05,1.21051]
[1778996176493,42.71,78144.14,29.6,0.01068,2e-05,1.21105]
[1778996182535,42.71,78144.26,29.6,0.01068,2e-05,1.21124]
[1778996187571,42.71,78144.36,29.6,0.01069,2e-05,1.21139]
[1778996193613,42.71,78145.44,29.6,0.01068,2e-05,1.21062]
[1778996198648,42.71,78145.18,29.6,0.01068,2e-05,1.21022]
[1778996203685,42.71,78145.0,29.6,0.01067,2e-05,1.20994]
[1778996208720,42.71,78146.51,29.6,0.0107,2e-05,1.21227]
[1778996213755,42.71,78146.47,29.6,0.0107,2e-05,1.2122]
[1778996218790,42.71,78147.35,29.6,0.01071,2e-05,1.21356]
[1778996223825,42.71,78148.03,29.6,0.01072,2e-05,1.21461]
[1778996228860,42.71,78149.01,29.6,0.01074,2e-05,1.21612]
[1778996233895,42.71,78148.55,29.6,0.01073,2e-05,1.21541]
[1778996243965,42.71,78148.48,29.6,0.01073,2e-05,1.2153]
[1778996245602,42.71,78148.12,29.6,0.01072,2e-05,1.21474]
[1778996245781,42.71,78148.12,29.6,0.01072,2e-05,1.21474]
[1778996251736,42.71,78148.56,29.6,0.01073,2e-05,1.21542]
[1778996257056,42.71,78148.59,29.6,0.01071,2e-05,1.21303]
[1778996258488,42.71,78148.89,29.6,0.01071,2e-05,1.2135]
[1778996263777,42.71,78149.84,29.6,0.01073,2e-05,1.21496]
[1778996267503,42.71,78149.76,29.6,0.01073,2e-05,1.21484]
[1778996272874,42.71,78149.91,29.6,0.01073,2e-05,1.21507]
[1778996273821,42.71,78149.91,29.6,0.01073,2e-05,1.21507]
[1778996275835,42.71,78149.89,29.6,0.01073,2e-05,1.21504]
[1778996281226,42.71,78155.82,29.6,0.01082,2e-05,1.2242]
[1778996281821,42.71,78155.82,29.6,0.01082,2e-05,1.2242]
[1778996287267,42.71,78168.16,29.6,0.01102,2e-05,1.24346]
[1778996292302,42.71,78171.33,29.6,0.01107,2e-05,1.24845]
[1778996297337,42.71,78171.19,29.6,0.01106,2e-05,1.24823]
[1778996307407,42.71,78171.19,29.6,0.01106,2e-05,1.24823]
[1778996312442,42.71,78174.27,29.6,0.01109,2e-05,1.2506]
[1778996317477,42.71,78174.13,29.6,0.01109,2e-05,1.25038]
[1778996322513,42.71,78174.84,29.6,0.0111,2e-05,1.2515]
[1778996327548,42.71,78175.36,29.6,0.01111,2e-05,1.25232]
[1778996335605,42.71,78174.8,29.6,0.0111,2e-05,1.25143]
[1778996340640,42.71,78174.42,29.6,0.01109,2e-05,1.25083]
[1778996345675,42.71,78174.09,29.6,0.01109,2e-05,1.25031]
[1778996350710,42.71,78173.89,29.6,0.01108,2e-05,1.25]
[1778996356753,42.71,78173.37,29.6,0.01108,2e-05,1.24918]
[1778996361788,42.71,78173.89,29.6,0.01108,2e-05,1.25]
[1778996366823,42.71,78174.0,29.6,0.01109,2e-05,1.25017]
[1778996371974,42.71,78175.17,29.6,0.01111,2e-05,1.25202]
[1778996376436,42.71,78181.34,29.6,0.01118,2e-05,1.25929]
[1778996382935,42.71,78182.91,29.6,0.01121,2e-05,1.26179]
[1778996386947,42.71,78182.55,29.6,0.0112,2e-05,1.26121]
[1778996393005,42.71,78182.15,29.6,0.0112,2e-05,1.26058]
[1778996398041,42.71,78179.92,29.6,0.01116,2e-05,1.25704]
[1778996402434,42.71,78172.58,29.6,0.01104,2e-05,1.24545]
[1778996408111,42.71,78173.32,29.6,0.01105,2e-05,1.24662]
[1778996413155,42.71,78163.44,29.6,0.0109,2e-05,1.23114]
[1778996420203,42.71,78158.93,29.6,0.01083,2e-05,1.22413]
[1778996425238,42.71,78159.05,29.6,0.01083,2e-05,1.22431]
[1778996430274,42.71,78157.21,29.6,0.0108,2e-05,1.22146]
[1778996435308,42.71,78157.77,29.6,0.01079,2e-05,1.21988]
[1778996440344,42.71,78157.69,29.6,0.01079,2e-05,1.21976]
[1778996445379,42.71,78157.57,29.6,0.01079,2e-05,1.21957]
[1778996450414,42.71,78157.4,29.6,0.01078,2e-05,1.21931]
[1778996454802,42.71,78157.38,29.6,0.01078,2e-05,1.21928]
[1778996458657,42.71,78157.46,29.6,0.01078,2e-05,1.2194]
[1778996464514,42.71,78157.84,29.6,0.01079,2e-05,1.21999]
[1778996469549,42.71,78157.69,29.6,0.01079,2e-05,1.21976]
[1778996474587,42.71,78157.28,29.6,0.01078,2e-05,1.21912]
[1778996479622,42.71,78157.44,29.6,0.01078,2e-05,1.21937]
[1778996484657,42.71,78156.91,29.6,0.01078,2e-05,1.21855]
[1778996489692,42.71,78156.37,29.6,0.01077,2e-05,1.21772]
[1778996494727,42.71,78156.41,29.6,0.01075,2e-05,1.21534]
[1778996499762,42.71,78156.91,29.6,0.01075,2e-05,1.21611]
[1778996504797,42.71,78156.8,29.6,0.01075,2e-05,1.21594]
[1778996510839,42.71,78156.46,29.6,0.01075,2e-05,1.21541]
[1778996516881,42.71,78154.62,29.6,0.01072,2e-05,1.21258]
[1778996521916,42.71,78154.67,29.6,0.01072,2e-05,1.21265]
[1778996526951,42.71,78154.84,29.6,0.01072,2e-05,1.21292]
[1778996534000,42.71,78155.02,29.6,0.01073,2e-05,1.21319]
[1778996539071,42.71,78154.86,29.6,0.01072,2e-05,1.21295]
[1778996544106,42.71,78154.97,29.6,0.01072,2e-05,1.21312]
[1778996549141,42.71,78154.94,29.6,0.01072,2e-05,1.21307]
[1778996554180,42.71,78163.29,29.6,0.01083,2e-05,1.22354]
[1778996559215,42.71,78165.38,29.6,0.01087,2e-05,1.22678]
[1778996564251,42.71,78166.93,29.6,0.01089,2e-05,1.2292]
[1778996570293,42.71,78166.8,29.6,0.01089,2e-05,1.22899]
[1778996577342,42.71,78166.28,29.6,0.01088,2e-05,1.22818]
[1778996582377,42.71,78166.52,29.6,0.01088,2e-05,1.22856]
[1778996587412,42.71,78166.25,29.6,0.01088,2e-05,1.22814]
[1778996593454,42.71,78166.06,29.6,0.01088,2e-05,1.22784]
[1778996598489,42.71,78166.06,29.6,0.01088,2e-05,1.22784]
[1778996603524,42.71,78165.79,29.6,0.01087,2e-05,1.22742]
[1778996608559,42.71,78166.27,29.6,0.01088,2e-05,1.22817]
[1778996613341,42.71,78166.06,29.6,0.01086,2e-05,1.22538]
[1778996618629,42.71,78166.06,29.6,0.01086,2e-05,1.22538]
[1778996624671,42.71,78165.86,29.6,0.01085,2e-05,1.22507]
[1778996629707,42.71,78165.75,29.6,0.01085,2e-05,1.2249]
[1778996634741,42.71,78165.75,29.6,0.01085,2e-05,1.2249]
[1778996639776,42.71,78165.93,29.6,0.01085,2e-05,1.22518]
[1778996644811,42.71,78158.86,29.6,0.01074,2e-05,1.21423]
[1778996650139,42.71,78158.76,29.6,0.01074,2e-05,1.21408]
[1778996650715,42.71,78158.76,29.6,0.01074,2e-05,1.21408]
[1778996651787,42.71,78158.04,29.6,0.01073,2e-05,1.21297]
[1778996657902,42.71,78156.7,29.6,0.01071,2e-05,1.2109]
[1778996663944,42.71,78155.29,29.6,0.01069,2e-05,1.20874]
[1778996667408,42.71,78147.97,29.6,0.01058,2e-05,1.19753]
[1778996667456,42.71,78134.85,29.6,0.01038,2e-05,1.17764]
[1778996673007,42.71,78132.32,29.6,0.01032,1e-05,1.17146]
[1778996675118,42.71,78132.29,29.6,0.01032,1e-05,1.17141]
[1778996675701,42.71,78132.25,29.6,0.01032,1e-05,1.17135]
[1778996679436,42.71,78132.29,29.6,0.01032,1e-05,1.17141]
[1778996680847,42.71,78132.25,29.6,0.01032,1e-05,1.17135]
[1778996687105,42.71,78132.32,29.6,0.01032,1e-05,1.17146]
[1778996692140,42.71,78132.91,29.6,0.01033,2e-05,1.17234]
[1778996697175,42.71,78132.34,29.6,0.01032,1e-05,1.17149]
[1778996702210,42.71,78136.17,29.6,0.01038,2e-05,1.17724]
[1778996710268,42.71,78137.05,29.6,0.01039,2e-05,1.17856]
[1778996715303,42.71,78138.26,29.6,0.01041,2e-05,1.18039]
[1778996718322,42.71,78138.23,29.6,0.01041,2e-05,1.18034]
[1778996718807,42.71,78138.33,29.6,0.01041,2e-05,1.18049]
[1778996723746,42.71,78138.69,29.6,0.01041,2e-05,1.18104]
[1778996724513,42.71,78138.69,29.6,0.01041,2e-05,1.18104]
[1778996727076,42.71,78138.65,29.6,0.01041,2e-05,1.18098]
[1778996727563,42.71,78138.65,29.6,0.01041,2e-05,1.18098]
[1778996728747,42.71,78138.83,29.6,0.01042,2e-05,1.18125]
[1778996731575,42.71,78146.98,29.6,0.01054,2e-05,1.1936]
[1778996738465,42.71,78147.47,29.6,0.01053,2e-05,1.19193]
[1778996743500,42.71,78147.73,29.6,0.01053,2e-05,1.19233]
[1778996748535,42.71,78147.53,29.6,0.01053,2e-05,1.19202]
[1778996753570,42.71,78147.28,29.6,0.01052,2e-05,1.19164]
[1778996758605,42.71,78146.98,29.6,0.01052,2e-05,1.19119]
[1778996763640,42.71,78147.34,29.6,0.01052,2e-05,1.19173]
[1778996768675,42.71,78147.17,29.6,0.01052,2e-05,1.19147]
[1778996773392,42.71,78147.06,29.6,0.01052,2e-05,1.19131]
[1778996773751,42.71,78147.06,29.6,0.01052,2e-05,1.19131]
[1778996783785,42.71,78146.6,29.6,0.01051,2e-05,1.19061]
[1778996788820,42.71,78147.37,29.6,0.01052,2e-05,1.19178]
[1778996793855,42.71,78147.45,29.6,0.01051,2e-05,1.18949]
[1778996800904,42.71,78147.38,29.6,0.0105,2e-05,1.18938]
[1778996805939,42.71,78140.64,29.6,0.0104,2e-05,1.17918]
[1778996810974,42.71,78139.14,29.6,0.01038,2e-05,1.17692]
[1778996816011,42.71,78139.65,29.6,0.01039,2e-05,1.17769]
[1778996821046,42.71,78139.64,29.6,0.01039,2e-05,1.17768]
[1778996826081,42.71,78139.64,29.6,0.01039,2e-05,1.17768]
[1778996831117,42.71,78139.68,29.6,0.01039,2e-05,1.17774]
[1778996836152,42.71,78139.56,29.6,0.01039,2e-05,1.17756]
[1778996841187,42.71,78148.76,29.6,0.01053,2e-05,1.19148]
[1778996846223,42.71,78150.79,29.6,0.01056,2e-05,1.19457]
[1778996851258,42.71,78151.1,29.6,0.01054,2e-05,1.19262]
[1778996856600,42.71,78151.0,29.6,0.01054,2e-05,1.19247]
[1778996862097,42.71,78151.88,29.6,0.01055,2e-05,1.19381]
[1778996867370,42.71,78151.93,29.6,0.01055,2e-05,1.19388]
[1778996872405,42.71,78150.62,29.6,0.01053,2e-05,1.19189]
[1778996877441,42.71,78147.84,29.6,0.01049,2e-05,1.18767]
[1778996882476,42.71,78149.17,29.6,0.01051,2e-05,1.18969]
[1778996891539,42.71,78148.97,29.6,0.01051,2e-05,1.18938]
[1778996896574,42.71,78149.08,29.6,0.01051,2e-05,1.18955]
[1778996901609,42.71,78149.59,29.6,0.01052,2e-05,1.19032]
[1778996906644,42.71,78149.54,29.6,0.01052,2e-05,1.19025]
[1778996911679,42.71,78149.94,29.6,0.0105,2e-05,1.18844]
[1778996916714,42.71,78150.51,29.6,0.01051,2e-05,1.18931]
[1778996922756,42.71,78150.07,29.6,0.0105,2e-05,1.18864]
[1778996927791,42.71,78149.66,29.6,0.0105,2e-05,1.18802]
[1778996932826,42.71,78149.46,29.6,0.01049,2e-05,1.18771]
[1778996937861,42.71,78149.06,29.6,0.01049,2e-05,1.18711]
[1778996942896,42.71,78148.96,29.6,0.01049,2e-05,1.18696]
[1778996948938,42.71,78148.97,29.6,0.01049,2e-05,1.18697]
[1778996953973,42.71,78148.84,29.6,0.01049,2e-05,1.18677]
[1778996959008,42.71,78149.04,29.6,0.01049,2e-05,1.18708]
[1778996964043,42.71,78148.96,29.6,0.01049,2e-05,1.18696]
[1778996969079,42.71,78149.06,29.6,0.01049,2e-05,1.18711]
[1778996974114,42.71,78149.39,29.6,0.01047,2e-05,1.1852]
[1778996980156,42.71,78150.12,29.6,0.01048,2e-05,1.1863]
[1778996985191,42.71,78149.83,29.6,0.01048,2e-05,1.18586]
[1778996990226,42.71,78149.44,29.6,0.01047,2e-05,1.18527]
[1778996995261,42.71,78149.32,29.6,0.01047,2e-05,1.18509]
[1778997004324,42.71,78149.18,29.6,0.01047,2e-05,1.18488]
[1778997009502,42.71,78149.36,29.6,0.01047,2e-05,1.18515]
[1778997010366,42.71,78133.26,29.6,0.01023,1e-05,1.16096]
[1778997011490,42.71,78133.26,29.6,0.01023,1e-05,1.16096]
[1778997017416,42.71,78129.25,29.6,0.01017,1e-05,1.155]
[1778997022451,42.71,78129.68,29.6,0.01018,1e-05,1.15564]
[1778997027486,42.71,78130.06,29.6,0.01018,1e-05,1.1562]
[1778997031745,42.71,78128.85,29.6,0.01016,1e-05,1.1544]
[1778997032360,42.71,78129.0,29.6,0.01015,1e-05,1.15226]
[1778997039503,42.71,78127.81,29.6,0.01013,1e-05,1.1505]
[1778997044610,42.71,78125.78,29.6,0.0101,1e-05,1.1475]
[1778997049645,42.71,78125.14,29.6,0.01009,1e-05,1.14655]
[1778997054680,42.71,78123.55,29.6,0.01007,1e-05,1.14421]
[1778997061730,42.71,78118.17,29.6,0.00999,1e-05,1.13631]
[1778997066765,42.71,78114.17,29.6,0.00993,1e-05,1.13046]
[1778997067430,42.71,78114.17,29.6,0.00993,1e-05,1.13046]
[1778997068231,42.71,78112.73,29.6,0.00991,1e-05,1.12836]
[1778997068806,42.71,78112.73,29.6,0.00991,1e-05,1.12836]
[1778997070805,42.71,78112.13,29.6,0.0099,1e-05,1.12749]
[1778997073814,42.71,78099.2,29.6,0.00971,1e-05,1.10879]
[1778997078849,42.71,78098.17,29.6,0.0097,1e-05,1.10732]
[1778997081905,42.71,78093.38,29.6,0.00963,1e-05,1.10046]
[1778997083731,42.71,78096.52,29.6,0.00968,1e-05,1.10495]
[1778997088919,42.71,78096.5,29.6,0.00968,1e-05,1.10492]
[1778997094081,42.71,78096.32,29.6,0.00965,1e-05,1.10237]
[1778997100827,42.71,78091.58,29.6,0.00959,1e-05,1.09561]
[1778997106038,42.71,78088.16,29.6,0.00954,1e-05,1.09075]
[1778997109753,42.71,78087.29,29.6,0.00953,1e-05,1.08952]
[1778997115101,42.71,78085.68,29.6,0.0095,1e-05,1.08724]
[1778997120136,42.71,78084.24,29.6,0.00948,1e-05,1.08521]
[1778997125171,42.71,78089.47,29.6,0.00956,1e-05,1.09261]
[1778997130323,42.71,78090.73,29.6,0.00957,1e-05,1.0944]
[1778997136805,42.71,78090.7,29.6,0.00957,1e-05,1.09436]
[1778997142292,42.71,78090.96,29.6,0.00958,1e-05,1.09473]
[1778997147331,42.71,78097.94,29.6,0.00968,1e-05,1.10469]
[1778997155387,42.71,78097.93,29.6,0.00966,1e-05,1.10237]
[1778997163443,42.71,78093.75,29.6,0.0096,1e-05,1.09641]
[1778997168478,42.71,78092.69,29.6,0.00958,1e-05,1.0949]
[1778997173513,42.71,78091.41,29.6,0.00956,1e-05,1.09308]
[1778997178548,42.71,78091.28,29.6,0.00956,1e-05,1.0929]
[1778997183586,42.71,78091.37,29.6,0.00956,1e-05,1.09303]
[1778997189628,42.71,78091.42,29.6,0.00956,1e-05,1.0931]
[1778997194663,42.71,78090.28,29.6,0.00955,1e-05,1.09148]
[1778997199698,42.71,78089.3,29.6,0.00953,1e-05,1.09009]
[1778997204733,42.71,78089.9,29.6,0.00954,1e-05,1.09094]
[1778997209768,42.71,78090.9,29.6,0.00956,1e-05,1.09236]
[1778997214803,42.71,78090.8,29.6,0.00954,1e-05,1.08994]
[1778997219838,42.71,78090.94,29.6,0.00954,1e-05,1.09014]
[1778997229908,42.71,78090.37,29.6,0.00953,1e-05,1.08933]
[1778997235950,42.71,78090.37,29.6,0.00953,1e-05,1.08933]
[1778997240985,42.71,78089.39,29.6,0.00952,1e-05,1.08794]
[1778997246021,42.71,78093.16,29.6,0.00957,1e-05,1.09329]
[1778997251056,42.71,78093.65,29.6,0.00958,1e-05,1.09398]
[1778997256091,42.71,78093.65,29.6,0.00958,1e-05,1.09398]
[1778997261126,42.71,78093.82,29.6,0.00958,1e-05,1.09422]
[1778997269182,42.71,78093.77,29.6,0.00958,1e-05,1.09415]
[1778997274217,42.71,78089.62,29.6,0.0095,1e-05,1.08599]
[1778997279252,42.71,78088.24,29.6,0.00948,1e-05,1.08404]
[1778997284924,42.71,78087.68,29.6,0.00947,1e-05,1.08325]
[1778997290330,42.71,78088.07,29.6,0.00948,1e-05,1.0838]
[1778997295365,42.71,78088.73,29.6,0.00949,1e-05,1.08473]
[1778997300401,42.71,78088.89,29.6,0.00949,1e-05,1.08496]
[1778997305436,42.71,78088.95,29.6,0.00949,1e-05,1.08504]
[1778997312485,42.71,78088.97,29.6,0.00949,1e-05,1.08507]
[1778997317521,42.71,78088.98,29.6,0.00949,1e-05,1.08509]
[1778997322556,42.71,78088.91,29.6,0.00949,1e-05,1.08499]
[1778997327591,42.71,78086.98,29.6,0.00946,1e-05,1.08226]
[1778997333633,42.71,78086.7,29.6,0.00944,1e-05,1.0796]
[1778997340682,42.71,78086.8,29.6,0.00944,1e-05,1.07974]
[1778997346725,42.71,78086.83,29.6,0.00944,1e-05,1.07978]
[1778997351760,42.71,78086.23,29.6,0.00943,1e-05,1.07894]
[1778997356795,42.71,78085.86,29.6,0.00943,1e-05,1.07842]
[1778997361830,42.71,78085.94,29.6,0.00943,1e-05,1.07853]
[1778997366865,42.71,78086.46,29.6,0.00944,1e-05,1.07926]
[1778997371900,42.71,78086.26,29.6,0.00943,1e-05,1.07898]
[1778997378949,42.71,78085.09,29.6,0.00942,1e-05,1.07734]
[1778997384991,42.71,78083.49,29.6,0.0094,1e-05,1.07509]
[1778997390027,42.71,78082.73,29.6,0.00939,1e-05,1.07403]
[1778997397076,42.71,78083.22,29.6,0.00937,1e-05,1.07246]
[1778997402111,42.71,78083.35,29.6,0.00938,1e-05,1.07264]
[1778997407146,42.71,78080.6,29.6,0.00934,1e-05,1.06879]
[1778997412181,42.71,78087.34,29.6,0.00943,1e-05,1.07824]
[1778997417216,42.71,78090.11,29.6,0.00947,1e-05,1.08214]
[1778997422251,42.71,78090.2,29.6,0.00947,1e-05,1.08226]
[1778997427286,42.71,78089.71,29.6,0.00946,1e-05,1.08157]
[1778997432321,42.71,78088.76,29.6,0.00945,1e-05,1.08023]
[1778997437356,42.71,78088.54,29.6,0.00945,1e-05,1.07992]
[1778997442391,42.71,78088.71,29.6,0.00945,1e-05,1.08016]
[1778997447426,42.71,78088.75,29.6,0.00945,1e-05,1.08022]
[1778997452461,42.71,78088.96,29.6,0.00943,1e-05,1.07825]
[1778997457496,42.71,78088.71,29.6,0.00943,1e-05,1.0779]
[1778997466561,42.71,78088.99,29.6,0.00943,1e-05,1.07829]
[1778997471596,42.71,78088.84,29.6,0.00943,1e-05,1.07808]
[1778997476631,42.71,78088.91,29.6,0.00943,1e-05,1.07818]
[1778997481666,42.71,78089.06,29.6,0.00944,1e-05,1.07839]
[1778997486701,42.71,78095.19,29.6,0.00952,1e-05,1.08704]
[1778997491736,42.71,78094.92,29.6,0.00952,1e-05,1.08665]
[1778997496771,42.71,78095.76,29.6,0.00953,1e-05,1.08784]
[1778997501806,42.71,78095.71,29.6,0.00953,1e-05,1.08777]
[1778997506841,42.71,78095.87,29.6,0.00953,1e-05,1.088]
[1778997511876,42.71,78096.69,29.6,0.00952,1e-05,1.08688]
[1778997516911,42.71,78097.52,29.6,0.00953,1e-05,1.08805]
[1778997521946,42.71,78097.38,29.6,0.00953,1e-05,1.08786]
[1778997526981,42.71,78097.31,29.6,0.00953,1e-05,1.08776]
[1778997532016,42.71,78097.22,29.6,0.00953,1e-05,1.08763]
[1778997537051,42.71,78097.15,29.6,0.00953,1e-05,1.08753]
[1778997542087,42.71,78096.77,29.6,0.00952,1e-05,1.08699]
[1778997548130,42.71,78097.48,29.6,0.00953,1e-05,1.088]
[1778997553164,42.71,78097.16,29.6,0.00953,1e-05,1.08754]
[1778997558199,42.71,78097.32,29.6,0.00953,1e-05,1.08777]
[1778997563234,42.71,78097.15,29.6,0.00953,1e-05,1.08753]
[1778997568269,42.71,78097.26,29.6,0.00953,1e-05,1.08769]
[1778997573304,42.71,78097.22,29.6,0.00951,1e-05,1.08535]
[1778997578339,42.71,78097.2,29.6,0.00951,1e-05,1.08532]
[1778997583374,42.71,78097.2,29.6,0.00951,1e-05,1.08532]
[1778997588409,42.71,78097.18,29.6,0.00951,1e-05,1.08529]
[1778997593444,42.71,78097.14,29.6,0.00951,1e-05,1.08524]
[1778997598479,42.71,78097.27,29.6,0.00951,1e-05,1.08542]
[1778997603514,42.71,78105.49,29.6,0.00963,1e-05,1.0971]
[1778997608550,42.71,78105.8,29.6,0.00963,1e-05,1.09754]
[1778997613586,42.71,78106.03,29.6,0.00964,1e-05,1.09787]
[1778997618622,42.71,78107.88,29.6,0.00966,1e-05,1.10051]
[1778997623658,42.71,78108.38,29.6,0.00967,1e-05,1.10123]
[1778997628693,42.71,78112.35,29.6,0.00973,1e-05,1.10692]
[1778997633727,42.71,78112.59,29.6,0.00971,1e-05,1.10495]
[1778997638763,42.71,78116.09,29.6,0.00976,1e-05,1.10999]
[1778997643797,42.71,78116.17,29.6,0.00976,1e-05,1.1101]
[1778997648832,42.71,78117.0,29.6,0.00977,1e-05,1.1113]
[1778997657896,42.71,78116.45,29.6,0.00976,1e-05,1.11051]
[1778997662931,42.71,78120.17,29.6,0.00982,1e-05,1.11588]
[1778997667967,42.71,78121.48,29.6,0.00984,1e-05,1.11778]
[1778997678038,42.71,78123.81,29.6,0.00987,1e-05,1.12116]
[1778997683072,42.71,78123.63,29.6,0.00987,1e-05,1.12089]
[1778997688107,42.71,78124.56,29.6,0.00988,1e-05,1.12225]
[1778997698178,42.71,78124.55,29.6,0.00986,1e-05,1.1199]
[1778997703503,42.71,78124.7,29.6,0.00986,1e-05,1.12011]
[1778997709255,42.71,78126.37,29.6,0.00989,1e-05,1.12254]
[1778997714291,42.71,78126.08,29.6,0.00988,1e-05,1.12212]
[1778997720332,42.71,78126.51,29.6,0.00989,1e-05,1.12275]
[1778997725368,42.71,78126.41,29.6,0.00989,1e-05,1.1226]
[1778997734431,42.71,78126.68,29.6,0.00989,1e-05,1.12299]
[1778997739466,42.71,78136.41,29.6,0.01003,1e-05,1.13722]
[1778997744501,42.71,78141.71,29.6,0.01011,1e-05,1.14503]
[1778997752557,42.71,78142.02,29.6,0.0101,1e-05,1.14312]
[1778997757592,42.71,78142.46,29.6,0.0101,1e-05,1.14377]
[1778997762627,42.71,78143.58,29.6,0.01012,1e-05,1.14542]
[1778997767662,42.71,78143.22,29.6,0.01011,1e-05,1.14489]
[1778997772697,42.71,78143.49,29.6,0.01012,1e-05,1.14529]
[1778997777733,42.71,78143.39,29.6,0.01012,1e-05,1.14514]
[1778997783775,42.71,78143.77,29.6,0.01012,1e-05,1.14571]
[1778997788810,42.71,78143.87,29.6,0.01012,1e-05,1.14585]
[1778997793845,42.71,78143.64,29.6,0.01012,1e-05,1.14551]
[1778997798880,42.71,78143.21,29.6,0.01011,1e-05,1.14488]
[1778997803916,42.71,78151.89,29.6,0.01024,1e-05,1.15776]
[1778997808951,42.71,78154.5,29.6,0.01028,2e-05,1.16166]
[1778997814790,42.71,78156.09,29.6,0.01031,2e-05,1.16404]
[1778997820028,42.71,78157.1,29.6,0.0103,2e-05,1.16316]
[1778997826070,42.71,78158.68,29.6,0.01033,2e-05,1.16553]
[1778997831112,42.71,78159.5,29.6,0.01034,2e-05,1.16676]
[1778997833126,42.71,78145.02,29.6,0.01012,1e-05,1.14518]
[1778997838161,42.71,78144.75,29.6,0.01012,1e-05,1.14478]
[1778997843197,42.71,78144.75,29.6,0.01012,1e-05,1.14478]
[1778997848902,42.71,78145.36,29.6,0.01013,1e-05,1.14569]
[1778997855281,42.71,78144.99,29.6,0.01012,1e-05,1.14514]
[1778997860316,42.71,78145.08,29.6,0.01012,1e-05,1.14527]
[1778997865351,42.71,78136.77,29.6,0.01,1e-05,1.13304]
[1778997872400,42.71,78136.61,29.6,0.00998,1e-05,1.13045]
[1778997882471,42.71,78136.31,29.6,0.00997,1e-05,1.13001]
[1778997887506,42.71,78136.83,29.6,0.00998,1e-05,1.13077]
[1778997893548,42.71,78137.19,29.6,0.00999,1e-05,1.1313]
[1778997898583,42.71,78137.15,29.6,0.00998,1e-05,1.13124]
[1778997903618,42.71,78130.08,29.6,0.00988,1e-05,1.12092]
[1778997908653,42.71,78130.44,29.6,0.00989,1e-05,1.12145]
[1778997913688,42.71,78130.3,29.6,0.00988,1e-05,1.12124]
[1778997916861,42.71,78130.43,29.6,0.00989,1e-05,1.12143]
[1778997925772,42.71,78129.42,29.6,0.00987,1e-05,1.11996]
[1778997930807,42.71,78129.87,29.6,0.00988,1e-05,1.12062]
[1778997931279,42.71,78129.87,29.6,0.00988,1e-05,1.12062]
[1778997933052,42.71,78127.19,29.6,0.00982,1e-05,1.1144]
[1778997933616,42.71,78127.19,29.6,0.00982,1e-05,1.1144]
[1778997935569,42.71,78122.03,29.6,0.00975,1e-05,1.10695]
[1778997939969,42.71,78122.19,29.6,0.00975,1e-05,1.10718]
[1778997945912,42.71,78122.2,29.6,0.00975,1e-05,1.1072]
[1778997951954,42.71,78121.27,29.6,0.00973,1e-05,1.10586]
[1778997956989,42.71,78121.37,29.6,0.00974,1e-05,1.106]
[1778997962026,42.71,78121.72,29.6,0.00974,1e-05,1.10651]
[1778997967061,42.71,78122.48,29.6,0.00975,1e-05,1.1076]
[1778997972097,42.71,78123.15,29.6,0.00976,1e-05,1.10856]
[1778997977132,42.71,78130.28,29.6,0.00986,1e-05,1.11888]
[1778997982638,42.71,78130.24,29.6,0.00986,1e-05,1.11882]
[1778997989216,42.71,78130.08,29.6,0.00986,1e-05,1.11859]
[1778997994251,42.71,78141.59,29.6,0.01001,1e-05,1.13304]
[1778998003315,42.71,78142.29,29.6,0.01002,1e-05,1.13406]
[1778998008352,42.71,78142.73,29.6,0.01003,1e-05,1.13471]
[1778998013387,42.71,78142.6,29.6,0.01002,1e-05,1.13452]
[1778998018422,42.71,78143.34,29.6,0.01004,1e-05,1.13561]
[1778998024464,42.71,78149.01,29.6,0.01012,1e-05,1.14396]
[1778998029499,42.71,78148.96,29.6,0.01012,1e-05,1.14389]
[1778998034534,42.71,78148.91,29.6,0.01012,1e-05,1.14382]
[1778998039569,42.71,78148.89,29.6,0.01012,1e-05,1.14379]
[1778998044604,42.71,78149.81,29.6,0.01013,1e-05,1.14515]
[1778998049640,42.71,78157.91,29.6,0.01025,2e-05,1.15718]
[1778998054675,42.71,78149.32,29.6,0.0101,1e-05,1.14205]
[1778998059710,42.71,78149.33,29.6,0.0101,1e-05,1.14206]
[1778998065752,42.71,78150.65,29.6,0.01012,1e-05,1.14401]
[1778998072801,42.71,78150.04,29.6,0.01011,1e-05,1.14311]
[1778998077836,42.71,78149.98,29.6,0.01011,1e-05,1.14302]
[1778998084885,42.71,78149.15,29.6,0.0101,1e-05,1.1418]
[1778998089928,42.71,78148.96,29.6,0.0101,1e-05,1.14152]
[1778998101005,42.71,78149.13,29.6,0.0101,1e-05,1.14177]
[1778998106040,42.71,78149.87,29.6,0.01011,1e-05,1.14286]
[1778998111075,42.71,78150.36,29.6,0.0101,1e-05,1.14121]
[1778998116110,42.71,78149.88,29.6,0.01009,1e-05,1.1405]
[1778998122330,42.71,78149.9,29.6,0.01009,1e-05,1.14053]
[1778998128194,42.71,78150.23,29.6,0.0101,1e-05,1.14102]
[1778998133229,42.71,78159.53,29.6,0.01024,1e-05,1.15482]
[1778998139271,42.71,78159.38,29.6,0.01023,1e-05,1.15459]
[1778998145173,42.71,78159.31,29.6,0.01023,1e-05,1.15449]
[1778998154381,42.71,78158.25,29.6,0.01022,1e-05,1.15291]
[1778998160423,42.71,78158.25,29.6,0.01022,1e-05,1.15291]
[1778998168479,42.71,78157.97,29.6,0.01021,1e-05,1.15249]
[1778998177542,42.71,78158.13,29.6,0.01019,1e-05,1.15034]
[1778998182577,42.71,78157.96,29.6,0.01019,1e-05,1.15009]
[1778998188619,42.71,78157.43,29.6,0.01018,1e-05,1.1493]
[1778998196677,42.71,78157.49,29.6,0.01018,1e-05,1.14939]
[1778998201710,42.71,78157.73,29.6,0.01019,1e-05,1.14975]
[1778998210774,42.71,78158.14,29.6,0.01019,1e-05,1.15036]
[1778998215810,42.71,78173.46,29.6,0.01043,2e-05,1.17331]
[1778998220845,42.71,78179.88,29.6,0.01052,2e-05,1.18304]
[1778998225889,42.71,78179.23,29.6,0.01051,2e-05,1.18205]
[1778998230923,42.71,78172.57,29.6,0.01041,2e-05,1.17197]
[1778998236966,42.71,78172.14,29.6,0.01038,2e-05,1.1689]
[1778998243009,42.71,78172.05,29.6,0.01038,2e-05,1.16877]
[1778998248043,42.71,78169.19,29.6,0.01034,2e-05,1.16447]
[1778998253078,42.71,78168.88,29.6,0.01034,2e-05,1.164]
[1778998258113,42.71,78169.26,29.6,0.01034,2e-05,1.16457]
[1778998266422,42.71,78168.77,29.6,0.01033,2e-05,1.16383]
[1778998275232,42.71,78168.89,29.6,0.01034,2e-05,1.16401]
[1778998285302,42.71,78168.89,29.6,0.01034,2e-05,1.16401]
[1778998292351,42.71,78169.59,29.6,0.01033,2e-05,1.16266]
[1778998298393,42.71,78169.5,29.6,0.01032,2e-05,1.16252]
[1778998303429,42.71,78168.73,29.6,0.01031,2e-05,1.16137]
[1778998308464,42.71,78168.5,29.6,0.01031,2e-05,1.16102]
[1778998314506,42.71,78168.52,29.6,0.01031,2e-05,1.16105]
[1778998322562,42.71,78168.54,29.6,0.01031,2e-05,1.16108]
[1778998327599,42.71,78159.71,29.6,0.01018,1e-05,1.14792]
[1778998332634,42.71,78157.69,29.6,0.01015,1e-05,1.14492]
[1778998344718,42.71,78158.04,29.6,0.01015,1e-05,1.14544]
[1778998353781,42.71,78158.04,29.6,0.01013,1e-05,1.14306]
[1778998358816,42.71,78157.41,29.6,0.01012,1e-05,1.14213]
[1778998364858,42.71,78157.41,29.6,0.01012,1e-05,1.14213]
[1778998372914,42.71,78157.59,29.6,0.01012,1e-05,1.14239]
[1778998377949,42.71,78158.28,29.6,0.01013,1e-05,1.14341]
[1778998382984,42.71,78159.05,29.6,0.01015,1e-05,1.14455]
[1778998388019,42.71,78158.96,29.6,0.01015,1e-05,1.14442]
[1778998393055,42.71,78162.33,29.6,0.0102,1e-05,1.14942]
[1778998398089,42.71,78164.17,29.6,0.01022,1e-05,1.15216]
[1778998409166,42.71,78164.23,29.6,0.01022,2e-05,1.15225]
[1778998414201,42.71,78165.24,29.6,0.01022,1e-05,1.15136]
[1778998419236,42.71,78165.07,29.6,0.01022,1e-05,1.1511]
[1778998424271,42.71,78164.98,29.6,0.01021,1e-05,1.15097]
[1778998429306,42.71,78164.55,29.6,0.01021,1e-05,1.15033]
[1778998434341,42.71,78164.51,29.6,0.01021,1e-05,1.15027]
[1778998440383,42.71,78163.75,29.6,0.0102,1e-05,1.14914]
[1778998446427,42.71,78164.08,29.6,0.0102,1e-05,1.14963]
[1778998451462,42.71,78164.1,29.6,0.0102,1e-05,1.14966]
[1778998456497,42.71,78163.84,29.6,0.0102,1e-05,1.14927]
[1778998461532,42.71,78157.72,29.6,0.01011,1e-05,1.14021]
[1778998466567,42.71,78162.49,29.6,0.01018,1e-05,1.14727]
[1778998471602,42.71,78163.46,29.6,0.01017,1e-05,1.14632]
[1778998476637,42.71,78163.35,29.6,0.01017,1e-05,1.14616]
[1778998481672,42.71,78163.29,29.6,0.01017,1e-05,1.14607]
[1778998492749,42.71,78163.36,29.6,0.01017,1e-05,1.14617]
[1778998497784,42.71,78163.25,29.6,0.01017,1e-05,1.14601]
[1778998502819,42.71,78163.22,29.6,0.01017,1e-05,1.14596]
[1778998507854,42.71,78163.47,29.6,0.01017,1e-05,1.14634]
[1778998512889,42.71,78163.56,29.6,0.01017,1e-05,1.14647]
[1778998519938,42.71,78163.63,29.6,0.01017,1e-05,1.14657]
[1778998525980,42.71,78163.56,29.6,0.01017,1e-05,1.14647]
[1778998531017,42.71,78163.63,29.6,0.01015,1e-05,1.14419]
[1778998536052,42.71,78163.59,29.6,0.01015,1e-05,1.14413]
[1778998541158,42.71,78163.63,29.6,0.01015,1e-05,1.14419]
[1778998547129,42.71,78163.62,29.6,0.01015,1e-05,1.14417]
[1778998552164,42.71,78163.55,29.6,0.01015,1e-05,1.14407]
[1778998557199,42.71,78163.7,29.6,0.01015,1e-05,1.14429]
[1778998562234,42.71,78163.67,29.6,0.01015,1e-05,1.14425]
[1778998567269,42.71,78163.7,29.6,0.01015,1e-05,1.14429]
[1778998572304,42.71,78163.67,29.6,0.01015,1e-05,1.14425]
[1778998574318,42.71,78176.86,29.6,0.01035,2e-05,1.16393]
[1778998579353,42.71,78177.35,29.6,0.01036,2e-05,1.16467]
[1778998584388,42.71,78173.42,29.6,0.0103,2e-05,1.15877]
[1778998589423,42.71,78171.15,29.6,0.01027,2e-05,1.15537]
[1778998594458,42.71,78171.23,29.6,0.01025,2e-05,1.15309]
[1778998600500,42.71,78171.64,29.6,0.01025,2e-05,1.1537]
[1778998607557,42.71,78171.31,29.6,0.01025,2e-05,1.15321]
[1778998612584,42.71,78170.69,29.6,0.01024,2e-05,1.15229]
[1778998617620,42.71,78170.7,29.6,0.01024,2e-05,1.1523]
[1778998623662,42.71,78169.54,29.6,0.01022,2e-05,1.15057]
[1778998628697,42.71,78169.71,29.6,0.01022,2e-05,1.15083]
[1778998633732,42.71,78171.46,29.6,0.01025,2e-05,1.15344]
[1778998639774,42.71,78171.33,29.6,0.01025,2e-05,1.15324]
[1778998641329,42.71,78171.33,29.6,0.01025,2e-05,1.15324]
[1778998642318,42.71,78171.36,29.6,0.01025,2e-05,1.15329]
[1778998647830,42.71,78170.56,29.6,0.01024,2e-05,1.15209]
[1778998652865,42.71,78170.59,29.6,0.01022,2e-05,1.14974]
[1778998659778,42.71,78170.59,29.6,0.01022,2e-05,1.14974]
[1778998664950,42.71,78159.96,29.6,0.01006,1e-05,1.13401]
[1778998675020,42.71,78159.96,29.6,0.01006,1e-05,1.13401]
[1778998680055,42.71,78159.83,29.6,0.01006,1e-05,1.13381]
[1778998686097,42.71,78159.81,29.6,0.01006,1e-05,1.13379]
[1778998689601,42.71,78160.25,29.6,0.01006,1e-05,1.13443]
[1778998689881,42.71,78160.34,29.6,0.01006,1e-05,1.13457]
[1778998695160,42.71,78159.98,29.6,0.01006,1e-05,1.13404]
[1778998700195,42.71,78156.76,29.6,0.01001,1e-05,1.1293]
[1778998707245,42.71,78156.62,29.6,0.01001,1e-05,1.1291]
[1778998712280,42.71,78156.44,29.6,0.00999,1e-05,1.12647]
[1778998717315,42.71,78156.7,29.6,0.00999,1e-05,1.12685]
[1778998722350,42.71,78156.75,29.6,0.00999,1e-05,1.12692]
[1778998727385,42.71,78156.18,29.6,0.00998,1e-05,1.12609]
[1778998732420,42.71,78154.63,29.6,0.00996,1e-05,1.12382]
[1778998736448,42.71,78141.91,29.6,0.00977,1e-05,1.10535]
[1778998741483,42.71,78137.33,29.6,0.00971,1e-05,1.09876]
[1778998747525,42.71,78137.64,29.6,0.00971,1e-05,1.09921]
[1778998752560,42.71,78148.29,29.6,0.00987,1e-05,1.11459]
[1778998757595,42.71,78148.67,29.6,0.00987,1e-05,1.11514]
[1778998762630,42.71,78150.7,29.6,0.0099,1e-05,1.11809]
[1778998767665,42.71,78150.66,29.6,0.0099,1e-05,1.11803]
[1778998772700,42.71,78150.66,29.6,0.00988,1e-05,1.11568]
[1778998777746,42.71,78150.52,29.6,0.00988,1e-05,1.11548]
[1778998783787,42.71,78156.21,29.6,0.00996,1e-05,1.12377]
[1778998788822,42.71,78156.16,29.6,0.00996,1e-05,1.1237]
[1778998790836,42.71,78140.47,29.6,0.00973,1e-05,1.10095]
[1778998795871,42.71,78139.65,29.6,0.00972,1e-05,1.09977]
[1778998801914,42.71,78138.93,29.6,0.00971,1e-05,1.09874]
[1778998806949,42.71,78142.53,29.6,0.00976,1e-05,1.10391]
[1778998811988,42.71,78139.69,29.6,0.00972,1e-05,1.09983]
[1778998812993,42.71,78117.59,29.6,0.00941,1e-05,1.06845]
[1778998818028,42.71,78114.24,29.6,0.00936,1e-05,1.06375]
[1778998823063,42.71,78115.25,29.6,0.00938,1e-05,1.06517]
[1778998829105,42.71,78114.56,29.6,0.00937,1e-05,1.0642]
[1778998834143,42.71,78109.11,29.6,0.00927,1e-05,1.05434]
[1778998839178,42.71,78109.95,29.6,0.00928,1e-05,1.05551]
[1778998843400,42.71,78109.94,29.6,0.00928,1e-05,1.05549]
[1778998843734,42.71,78109.94,29.6,0.00928,1e-05,1.05549]
[1778998849248,42.71,78091.89,29.6,0.00904,1e-05,1.03065]
[1778998850794,42.71,78091.89,29.6,0.00904,1e-05,1.03065]
[1778998856297,42.71,78089.98,29.6,0.00901,1e-05,1.02805]
[1778998861332,42.71,78090.39,29.6,0.00902,1e-05,1.0286]
[1778998863861,42.71,78091.11,29.6,0.00902,1e-05,1.02958]
[1778998864346,42.71,78090.57,29.6,0.00902,1e-05,1.02885]
[1778998869388,42.71,78090.4,29.6,0.00902,1e-05,1.02862]
[1778998873343,42.71,78093.67,29.6,0.00906,1e-05,1.03308]
[1778998878451,42.71,78098.27,29.6,0.00912,1e-05,1.03937]
[1778998883486,42.71,78098.3,29.6,0.00912,1e-05,1.03941]
[1778998885984,42.71,78098.34,29.6,0.00912,1e-05,1.03947]
[1778998891543,42.71,78098.26,29.6,0.0091,1e-05,1.03712]
[1778998897585,42.71,78097.88,29.6,0.0091,1e-05,1.0366]
[1778998902620,42.71,78098.16,29.6,0.0091,1e-05,1.03699]
[1778998907656,42.71,78098.32,29.6,0.0091,1e-05,1.03721]
[1778998910956,42.71,78098.06,29.6,0.0091,1e-05,1.03685]
[1778998911842,42.71,78098.06,29.6,0.0091,1e-05,1.03685]
[1778998915441,42.71,78097.92,29.6,0.0091,1e-05,1.03666]
[1778998920746,42.71,78098.3,29.6,0.0091,1e-05,1.03718]
[1778998925781,42.71,78097.97,29.6,0.0091,1e-05,1.03673]
[1778998930387,42.71,78098.04,29.6,0.0091,1e-05,1.03682]
[1778998930769,42.71,78098.04,29.6,0.0091,1e-05,1.03682]
[1778998936858,42.71,78095.93,29.6,0.00907,1e-05,1.03393]
[1778998941893,42.71,78095.48,29.6,0.00906,1e-05,1.03332]
[1778998946929,42.71,78093.88,29.6,0.00904,1e-05,1.03113]
[1778998948409,42.71,78093.85,29.6,0.00904,1e-05,1.03109]
[1778998949482,42.71,78093.85,29.6,0.00904,1e-05,1.03109]
[1778998949817,42.71,78093.85,29.6,0.00904,1e-05,1.03109]
[1778998950674,42.71,78093.84,29.6,0.00904,1e-05,1.03108]
[1778998951472,42.71,78093.84,29.6,0.00904,1e-05,1.03108]
[1778998951846,42.71,78093.84,29.6,0.00904,1e-05,1.03108]
[1778998956999,42.71,78093.36,29.6,0.00902,1e-05,1.0282]
[1778998957470,42.71,78093.36,29.6,0.00902,1e-05,1.0282]
[1778998958376,42.71,78093.36,29.6,0.00902,1e-05,1.0282]
[1778998958415,42.71,78093.36,29.6,0.00902,1e-05,1.0282]
[1778998964713,42.71,78088.08,29.6,0.00895,1e-05,1.02103]
[1778998970092,42.71,78086.02,29.6,0.00892,1e-05,1.01825]
[1778998976134,42.71,78084.1,29.6,0.00889,1e-05,1.01566]
[1778998981169,42.71,78079.49,29.6,0.00883,1e-05,1.00946]
[1778998986220,42.71,78079.87,29.6,0.00884,1e-05,1.00997]
[1778998991245,42.71,78080.91,29.6,0.00885,1e-05,1.01137]
[1778998996280,42.71,78079.84,29.6,0.00884,1e-05,1.00993]
[1778999001315,42.71,78079.94,29.6,0.00884,1e-05,1.01007]
[1778999004736,42.71,78080.0,29.6,0.00884,1e-05,1.01015]
[1778999010378,42.71,78079.9,29.6,0.00884,1e-05,1.01001]
[1778999015416,42.71,78079.22,29.6,0.00881,1e-05,1.00691]
[1778999021458,42.71,78076.0,29.6,0.00877,1e-05,1.0026]
[1778999026493,42.71,78074.33,29.6,0.00875,1e-05,1.00038]
[1778999031531,42.71,78069.11,29.6,0.00868,1e-05,0.99345]
[1778999036566,42.71,78065.65,29.6,0.00863,1e-05,0.98888]
[1778999041601,42.71,78065.23,29.6,0.00863,1e-05,0.98832]
[1778999046636,42.71,78064.72,29.6,0.00862,1e-05,0.98765]
[1778999051671,42.71,78066.6,29.6,0.00864,1e-05,0.99013]
[1778999056706,42.71,78059.75,29.6,0.00856,1e-05,0.98112]
[1778999061741,42.71,78055.89,29.6,0.00851,1e-05,0.97607]
[1778999067783,42.71,78055.56,29.6,0.0085,1e-05,0.97564]
[1778999072818,42.71,78055.3,29.6,0.00848,1e-05,0.97316]
[1778999077853,42.71,78055.08,29.6,0.00848,1e-05,0.97288]
[1778999082888,42.71,78054.73,29.6,0.00847,1e-05,0.97242]
[1778999084902,42.71,78042.85,29.6,0.00832,1e-05,0.95706]
[1778999089940,42.71,78043.32,29.6,0.00833,1e-05,0.95767]
[1778999094975,42.71,78042.93,29.6,0.00832,1e-05,0.95716]
[1778999100018,42.71,78042.08,29.6,0.00831,1e-05,0.95607]
[1778999105050,42.71,78037.66,29.6,0.00826,1e-05,0.95042]
[1778999110089,42.71,78035.38,29.6,0.00823,1e-05,0.94751]
[1778999115124,42.71,78029.94,29.6,0.00816,1e-05,0.9406]
[1778999120159,42.71,78022.13,29.6,0.00806,1e-05,0.93075]
[1778999124188,42.71,78010.53,29.6,0.00792,1e-05,0.91628]
[1778999129222,42.71,78016.66,29.6,0.008,1e-05,0.92391]
[1778999138286,42.71,78024.01,29.6,0.00807,1e-05,0.93104]
[1778999143321,42.71,78032.83,29.6,0.00818,1e-05,0.94217]
[1778999148356,42.71,78028.93,29.6,0.00813,1e-05,0.93723]
[1778999154398,42.71,78029.28,29.6,0.00813,1e-05,0.93767]
[1778999159433,42.71,78032.07,29.6,0.00817,1e-05,0.9412]
[1778999166482,42.71,78034.14,29.6,0.0082,1e-05,0.94383]
[1778999171517,42.71,78035.03,29.6,0.00821,1e-05,0.94496]
[1778999177563,42.71,78035.03,29.6,0.00821,1e-05,0.94496]
[1778999179577,42.71,78017.92,29.6,0.008,1e-05,0.92341]
[1778999184612,42.71,78016.05,29.6,0.00797,1e-05,0.92108]
[1778999191664,42.71,78015.1,29.6,0.00794,1e-05,0.91784]
[1778999197708,42.71,78015.82,29.6,0.00795,1e-05,0.91874]
[1778999202743,42.71,78015.79,29.6,0.00795,1e-05,0.9187]
[1778999208785,42.71,78016.22,29.6,0.00796,1e-05,0.91924]
[1778999213820,42.71,78016.17,29.6,0.00796,1e-05,0.91917]
[1778999218855,42.71,78015.28,29.6,0.00795,1e-05,0.91807]
[1778999223890,42.71,78014.75,29.6,0.00794,1e-05,0.91741]
[1778999228925,42.71,78014.72,29.6,0.00794,1e-05,0.91737]
[1778999231960,42.71,78002.99,29.6,0.0078,1e-05,0.90291]
[1778999237157,42.71,78000.95,29.6,0.00777,1e-05,0.90041]
[1778999243037,42.71,78007.24,29.6,0.00785,1e-05,0.90813]
[1778999248072,42.71,78009.15,29.6,0.00787,1e-05,0.91048]
[1778999256128,42.71,78010.47,29.6,0.00787,1e-05,0.91006]
[1778999264184,42.71,78011.53,29.6,0.00788,1e-05,0.91137]
[1778999270226,42.71,78011.55,29.6,0.00788,1e-05,0.9114]
[1778999277275,42.71,78014.89,29.6,0.00792,1e-05,0.91553]
[1778999282310,42.71,78021.74,29.6,0.00801,1e-05,0.92405]
[1778999287345,42.71,78022.92,29.6,0.00802,1e-05,0.92552]
[1778999294395,42.71,78026.43,29.6,0.00806,1e-05,0.92992]
[1778999300602,42.71,78027.23,29.6,0.00807,1e-05,0.93093]
[1778999306479,42.71,78036.82,29.6,0.00819,1e-05,0.94304]
[1778999311514,42.71,78044.2,29.6,0.00827,1e-05,0.95034]
[1778999316549,42.71,78044.41,29.6,0.00827,1e-05,0.95061]
[1778999321584,42.71,78055.26,29.6,0.00841,1e-05,0.96456]
[1778999326619,42.71,78055.07,29.6,0.0084,1e-05,0.96432]
[1778999331654,42.71,78050.45,29.6,0.00835,1e-05,0.95835]
[1778999336689,42.71,78050.83,29.6,0.00835,1e-05,0.95884]
[1778999341724,42.71,78051.3,29.6,0.00836,1e-05,0.95945]
[1778999346760,42.71,78051.52,29.6,0.00836,1e-05,0.95973]
[1778999353808,42.71,78052.07,29.6,0.00837,1e-05,0.96044]
[1778999358843,42.71,78055.24,29.6,0.00841,1e-05,0.96454]
[1778999363878,42.71,78055.95,29.6,0.00842,1e-05,0.96545]
[1778999368913,42.71,78056.0,29.6,0.00842,1e-05,0.96552]
[1778999373948,42.71,78056.02,29.6,0.0084,1e-05,0.96341]
[1778999379401,42.71,78055.98,29.6,0.0084,1e-05,0.96336]
[1778999382299,42.71,78056.05,29.6,0.0084,1e-05,0.96345]
[1778999383525,42.71,78056.02,29.6,0.0084,1e-05,0.96341]
[1778999383867,42.71,78056.02,29.6,0.0084,1e-05,0.96341]
[1778999386963,42.71,78055.9,29.6,0.0084,1e-05,0.96326]
[1778999391425,42.71,78055.94,29.6,0.0084,1e-05,0.96331]
[1778999391725,42.71,78055.87,29.6,0.0084,1e-05,0.96322]
[1778999396700,42.71,78055.73,29.6,0.00839,1e-05,0.96304]
[1778999398218,42.71,78057.02,29.6,0.00841,1e-05,0.96471]
[1778999399419,42.71,78058.34,29.6,0.00843,1e-05,0.96642]
[1778999405165,42.71,78058.93,29.6,0.00844,1e-05,0.96718]
[1778999410200,42.71,78058.33,29.6,0.00843,1e-05,0.9664]
[1778999415239,42.71,78058.36,29.6,0.00843,1e-05,0.96644]
[1778999423422,42.71,78058.69,29.6,0.00843,1e-05,0.96687]
[1778999430343,42.71,78058.11,29.6,0.00843,1e-05,0.96612]
[1778999435378,42.71,78058.56,29.6,0.00841,1e-05,0.96456]
[1778999440413,42.71,78058.53,29.6,0.00841,1e-05,0.96453]
[1778999446456,42.71,78058.46,29.6,0.00841,1e-05,0.96443]
[1778999451491,42.71,78058.14,29.6,0.00841,1e-05,0.96402]
[1778999456526,42.71,78056.42,29.6,0.00839,1e-05,0.9618]
[1778999461565,42.71,78057.48,29.6,0.0084,1e-05,0.96317]
[1778999466600,42.71,78057.46,29.6,0.0084,1e-05,0.96314]
[1778999472642,42.71,78057.27,29.6,0.0084,1e-05,0.9629]
[1778999477677,42.71,78057.35,29.6,0.0084,1e-05,0.963]
[1778999482712,42.71,78057.21,29.6,0.0084,1e-05,0.96282]
[1778999487747,42.71,78057.65,29.6,0.0084,1e-05,0.96339]
[1778999492782,42.71,78057.7,29.6,0.00838,1e-05,0.96132]
[1778999497817,42.71,78057.62,29.6,0.00838,1e-05,0.96122]
[1778999502852,42.71,78057.58,29.6,0.00838,1e-05,0.96116]
[1778999507887,42.71,78057.67,29.6,0.00838,1e-05,0.96128]
[1778999512922,42.71,78058.44,29.6,0.00839,1e-05,0.96227]
[1778999519971,42.71,78058.33,29.6,0.00839,1e-05,0.96213]
[1778999526013,42.71,78058.1,29.6,0.00839,1e-05,0.96184]
[1778999528843,42.71,78063.12,29.6,0.00845,1e-05,0.96834]
[1778999534070,42.71,78071.54,29.6,0.00856,1e-05,0.97933]
[1778999539107,42.71,78071.21,29.6,0.00856,1e-05,0.97889]
[1778999540795,42.71,78062.68,29.6,0.00845,1e-05,0.96777]
[1778999546155,42.71,78065.08,29.6,0.00848,1e-05,0.97089]
[1778999548308,42.71,78065.42,29.6,0.00848,1e-05,0.97133]
[1778999549584,42.71,78065.25,29.6,0.00848,1e-05,0.97111]
[1778999560261,42.71,78065.57,29.6,0.00847,1e-05,0.96938]
[1778999565296,42.71,78068.81,29.6,0.00851,1e-05,0.9736]
[1778999570331,42.71,78068.86,29.6,0.00851,1e-05,0.97367]
[1778999577380,42.71,78068.04,29.6,0.0085,1e-05,0.9726]
[1778999582415,42.71,78066.71,29.6,0.00848,1e-05,0.97086]
[1778999588457,42.71,78066.86,29.6,0.00848,1e-05,0.97106]
[1778999593492,42.71,78067.06,29.6,0.00849,1e-05,0.97132]
[1778999600542,42.71,78067.17,29.6,0.00849,1e-05,0.97146]
[1778999603540,42.71,78067.23,29.6,0.00849,1e-05,0.97154]
[1778999603874,42.71,78067.23,29.6,0.00849,1e-05,0.97154]
[1778999609605,42.71,78067.15,29.6,0.00849,1e-05,0.97144]
[1778999614640,42.71,78067.5,29.6,0.00847,1e-05,0.96974]
[1778999619675,42.71,78067.51,29.6,0.00847,1e-05,0.96976]
[1778999624710,42.71,78067.22,29.6,0.00847,1e-05,0.96938]
[1778999631759,42.71,78067.24,29.6,0.00847,1e-05,0.96941]
[1778999636794,42.71,78073.28,29.6,0.00855,1e-05,0.97729]
[1778999641831,42.71,78074.5,29.6,0.00856,1e-05,0.97889]
[1778999646866,42.71,78075.72,29.6,0.00858,1e-05,0.98049]
[1778999653652,42.71,78076.56,29.6,0.00859,1e-05,0.98159]
[1778999658954,42.71,78072.33,29.6,0.00853,1e-05,0.97604]
[1778999663994,42.71,78067.9,29.6,0.00848,1e-05,0.97026]
[1778999675074,42.71,78067.85,29.6,0.00846,1e-05,0.96805]
[1778999680109,42.71,78073.94,29.6,0.00854,1e-05,0.97599]
[1778999686151,42.71,78078.68,29.6,0.0086,1e-05,0.98221]
[1778999693200,42.71,78078.79,29.6,0.0086,1e-05,0.98236]
[1778999698235,42.71,78078.74,29.6,0.0086,1e-05,0.98229]
[1778999705284,42.71,78078.82,29.6,0.0086,1e-05,0.9824]
[1778999711327,42.71,78078.75,29.6,0.0086,1e-05,0.9823]
[1778999716362,42.71,78078.6,29.6,0.0086,1e-05,0.98211]
[1778999721397,42.71,78078.5,29.6,0.0086,1e-05,0.98197]
[1778999726432,42.71,78078.64,29.6,0.0086,1e-05,0.98216]
[1778999731467,42.71,78082.72,29.6,0.00863,1e-05,0.98536]
[1778999736503,42.71,78083.18,29.6,0.00864,1e-05,0.98597]
[1778999750601,42.71,78083.72,29.6,0.00865,1e-05,0.98668]
[1778999755636,42.71,78084.0,29.6,0.00865,1e-05,0.98705]
[1778999760671,42.71,78087.04,29.6,0.00869,1e-05,0.99107]
[1778999766713,42.71,78088.96,29.6,0.00871,1e-05,0.99362]
[1778999772755,42.71,78092.62,29.6,0.00876,1e-05,0.99849]
[1778999777790,42.71,78098.74,29.6,0.00884,1e-05,1.00668]
[1778999782825,42.71,78098.8,29.6,0.00885,1e-05,1.00676]
[1778999787860,42.71,78096.26,29.6,0.00881,1e-05,1.00335]
[1778999792895,42.71,78095.68,29.6,0.00878,1e-05,1.00038]
[1778999797930,42.71,78096.46,29.6,0.0088,1e-05,1.00142]
[1778999802965,42.71,78091.67,29.6,0.00873,1e-05,0.99503]
[1778999809007,42.71,78091.84,29.6,0.00873,1e-05,0.99526]
[1778999816056,42.71,78091.75,29.6,0.00873,1e-05,0.99514]
[1778999824114,42.71,78091.25,29.6,0.00873,1e-05,0.99447]
[1778999832172,42.71,78091.31,29.6,0.00873,1e-05,0.99455]
[1778999837207,42.71,78091.31,29.6,0.00873,1e-05,0.99455]
[1778999843249,42.71,78091.29,29.6,0.00873,1e-05,0.99453]
[1778999852312,42.71,78091.75,29.6,0.00871,1e-05,0.99295]
[1778999857347,42.71,78092.05,29.6,0.00872,1e-05,0.99335]
[1778999869431,42.71,78092.23,29.6,0.00872,1e-05,0.99359]
[1778999879501,42.71,78091.85,29.6,0.00872,1e-05,0.99308]
[1778999885543,42.71,78091.57,29.6,0.00871,1e-05,0.99271]
[1778999891585,42.71,78091.48,29.6,0.00871,1e-05,0.99259]
[1778999896815,42.71,78091.17,29.6,0.00871,1e-05,0.99218]
[1778999902663,42.71,78091.08,29.6,0.00871,1e-05,0.99206]
[1778999906408,42.71,78091.12,29.6,0.00871,1e-05,0.99211]
[1778999911601,42.71,78089.0,29.6,0.00868,1e-05,0.9893]
[1778999911796,42.71,78089.0,29.6,0.00868,1e-05,0.9893]
[1778999917769,42.71,78089.34,29.6,0.00866,1e-05,0.98757]
[1778999922804,42.71,78088.58,29.6,0.00865,1e-05,0.98657]
[1778999931044,42.71,78089.19,29.6,0.00866,1e-05,0.98737]
[1778999940930,42.71,78088.28,29.6,0.00865,1e-05,0.98617]
[1778999946972,42.71,78088.36,29.6,0.00865,1e-05,0.98628]
[1778999952008,42.71,78088.45,29.6,0.00865,1e-05,0.9864]
[1778999964092,42.71,78088.93,29.6,0.00866,1e-05,0.98703]
[1778999969127,42.71,78089.56,29.6,0.00867,1e-05,0.98786]
[1778999974162,42.71,78089.34,29.6,0.00865,1e-05,0.98539]
[1778999985239,42.71,78086.15,29.6,0.0086,1e-05,0.98119]
[1778999997323,42.71,78081.4,29.6,0.00854,1e-05,0.97496]
[1779000002358,42.71,78080.09,29.6,0.00853,1e-05,0.97324]
[1779000007393,42.71,78070.98,29.6,0.00841,1e-05,0.96139]
[1779000012428,42.71,78070.1,29.6,0.0084,1e-05,0.96026]
[1779000017463,42.71,78069.87,29.6,0.00839,1e-05,0.95996]
[1779000025519,42.71,78069.74,29.6,0.00839,1e-05,0.95979]
[1779000036596,42.71,78069.89,29.6,0.00838,1e-05,0.95785]
[1779000043645,42.71,78070.4,29.6,0.00838,1e-05,0.95851]
[1779000048680,42.71,78067.01,29.6,0.00834,1e-05,0.95414]
[1779000054722,42.71,78066.71,29.6,0.00834,1e-05,0.95375]
[1779000059757,42.71,78066.85,29.6,0.00834,1e-05,0.95393]
[1779000064792,42.71,78066.67,29.6,0.00834,1e-05,0.9537]
[1779000069990,42.71,78066.2,29.6,0.00833,1e-05,0.9531]
[1779000076876,42.71,78066.14,29.6,0.00833,1e-05,0.95302]
[1779000081912,42.71,78066.13,29.6,0.00833,1e-05,0.95301]
[1779000087953,42.71,78066.18,29.6,0.00833,1e-05,0.95307]
[1779000095007,42.71,78067.96,29.6,0.00833,1e-05,0.95323]
[1779000102051,42.71,78068.94,29.6,0.00835,1e-05,0.95449]
[1779000107086,42.71,78068.48,29.6,0.00834,1e-05,0.9539]
[1779000112121,42.71,78061.37,29.6,0.00825,1e-05,0.94479]
[1779000117156,42.71,78061.18,29.6,0.00825,1e-05,0.94454]
[1779000122191,42.71,78061.16,29.6,0.00825,1e-05,0.94452]
[1779000129240,42.71,78058.6,29.6,0.00822,1e-05,0.94126]
[1779000134275,42.71,78050.55,29.6,0.00812,1e-05,0.93106]
[1779000139310,42.71,78047.34,29.6,0.00808,1e-05,0.92702]
[1779000144345,42.71,78044.19,29.6,0.00804,1e-05,0.92307]
[1779000149380,42.71,78043.5,29.6,0.00803,1e-05,0.9222]
[1779000155422,42.71,78039.03,29.6,0.00796,1e-05,0.91455]
[1779000160457,42.71,78035.89,29.6,0.00792,1e-05,0.91066]
[1779000165492,42.71,78035.86,29.6,0.00792,1e-05,0.91062]
[1779000170527,42.71,78035.6,29.6,0.00791,1e-05,0.9103]
[1779000175562,42.71,78028.16,29.6,0.00782,1e-05,0.90113]
[1779000180597,42.71,78026.81,29.6,0.00781,1e-05,0.89947]
[1779000187651,42.71,78027.03,29.6,0.00781,1e-05,0.89974]
[1779000192686,42.71,78026.42,29.6,0.0078,1e-05,0.89899]
[1779000197721,42.71,78021.04,29.6,0.00774,1e-05,0.89242]
[1779000202756,42.71,78025.01,29.6,0.00779,1e-05,0.89726]
[1779000207791,42.71,78026.88,29.6,0.00781,1e-05,0.89956]
[1779000212826,42.71,78029.33,29.6,0.00782,1e-05,0.90051]
[1779000217862,42.71,78027.15,29.6,0.0078,1e-05,0.89784]
[1779000222897,42.71,78021.16,29.6,0.00772,1e-05,0.89053]
[1779000227932,42.71,78021.36,29.6,0.00773,1e-05,0.89077]
[1779000232967,42.71,78021.07,29.6,0.00772,1e-05,0.89042]
[1779000238002,42.71,78020.75,29.6,0.00772,1e-05,0.89003]
[1779000243037,42.71,78020.45,29.6,0.00772,1e-05,0.88967]
[1779000252100,42.71,78020.6,29.6,0.00772,1e-05,0.88985]
[1779000258142,42.71,78020.51,29.6,0.00772,1e-05,0.88974]
[1779000263177,42.71,78020.81,29.6,0.00772,1e-05,0.8901]
[1779000269219,42.71,78020.84,29.6,0.00772,1e-05,0.89014]
[1779000274254,42.71,78020.81,29.6,0.0077,1e-05,0.88807]
[1779000279289,42.71,78020.77,29.6,0.0077,1e-05,0.88803]
[1779000285331,42.71,78020.88,29.6,0.0077,1e-05,0.88816]
[1779000290366,42.71,78020.92,29.6,0.0077,1e-05,0.88821]
[1779000295401,42.71,78020.92,29.6,0.0077,1e-05,0.88821]
[1779000301443,42.71,78020.75,29.6,0.0077,1e-05,0.888]
[1779000306478,42.71,78020.56,29.6,0.0077,1e-05,0.88777]
[1779000311517,42.71,78022.11,29.6,0.00772,1e-05,0.88965]
[1779000317559,42.71,78024.11,29.6,0.00774,1e-05,0.89209]
[1779000322594,42.71,78024.18,29.6,0.00774,1e-05,0.89217]
[1779000328636,42.71,78023.87,29.6,0.00774,1e-05,0.89179]
[1779000333675,42.71,78028.32,29.6,0.00777,1e-05,0.89519]
[1779000341731,42.71,78029.35,29.6,0.00779,1e-05,0.89644]
[1779000346766,42.71,78031.93,29.6,0.00782,1e-05,0.89961]
[1779000352808,42.71,78032.3,29.6,0.00782,1e-05,0.90006]
[1779000358850,42.71,78033.17,29.6,0.00783,1e-05,0.90113]
[1779000365900,42.71,78033.28,29.6,0.00783,1e-05,0.90126]
[1779000373956,42.71,78033.06,29.6,0.00783,1e-05,0.90099]
[1779000383019,42.71,78033.2,29.6,0.00783,1e-05,0.90117]
[1779000390071,42.71,78033.02,29.6,0.00783,1e-05,0.90094]
[1779000395106,42.71,78033.06,29.6,0.00781,1e-05,0.89894]
[1779000400141,42.71,78033.16,29.6,0.00782,1e-05,0.89907]
[1779000405176,42.71,78036.23,29.6,0.00785,1e-05,0.90284]
[1779000410211,42.71,78038.74,29.6,0.00788,1e-05,0.90593]
[1779000416253,42.71,78038.72,29.6,0.00788,1e-05,0.90591]
[1779000421288,42.71,78036.25,29.6,0.00785,1e-05,0.90286]
[1779000426323,42.71,78035.43,29.6,0.00784,1e-05,0.90185]
[1779000431358,42.71,78035.28,29.6,0.00784,1e-05,0.90167]
[1779000436395,42.71,78034.99,29.6,0.00784,1e-05,0.90131]
[1779000442437,42.71,78033.93,29.6,0.00782,1e-05,0.90001]
[1779000447472,42.71,78028.65,29.6,0.00776,1e-05,0.89355]
[1779000453515,42.71,78028.04,29.6,0.00774,1e-05,0.89076]
[1779000455329,42.71,78028.07,29.6,0.00774,1e-05,0.8908]
[1779000455937,42.71,78028.07,29.6,0.00774,1e-05,0.8908]
[1779000462632,42.71,78027.8,29.6,0.00773,1e-05,0.89047]
[1779000467667,42.71,78027.46,29.6,0.00773,1e-05,0.89006]
[1779000473709,42.71,78027.56,29.6,0.00773,1e-05,0.89018]
[1779000479751,42.71,78026.73,29.6,0.00772,1e-05,0.88917]
[1779000485331,42.71,78027.86,29.6,0.00773,1e-05,0.89054]
[1779000490828,42.71,78032.23,29.6,0.00779,1e-05,0.89588]
[1779000495863,42.71,78032.79,29.6,0.00779,1e-05,0.89656]
[1779000500902,42.71,78034.34,29.6,0.00781,1e-05,0.89846]
[1779000505937,42.71,78032.79,29.6,0.00779,1e-05,0.89656]
[1779000516008,42.71,78032.79,29.6,0.00778,1e-05,0.89452]
[1779000522599,42.71,78033.25,29.6,0.00778,1e-05,0.89508]
[1779000523615,42.71,78033.25,29.6,0.00778,1e-05,0.89508]
[1779000533126,42.71,78033.02,29.6,0.00778,1e-05,0.8948]
[1779000538161,42.71,78033.73,29.6,0.00779,1e-05,0.89567]
[1779000543196,42.71,78034.43,29.6,0.0078,1e-05,0.89652]
[1779000548231,42.71,78035.46,29.6,0.00781,1e-05,0.89779]
[1779000559308,42.71,78035.28,29.6,0.00781,1e-05,0.89757]
[1779000568371,42.71,78035.58,29.6,0.00781,1e-05,0.89793]
[1779000573406,42.71,78035.68,29.6,0.00779,1e-05,0.89601]
[1779000578441,42.71,78035.7,29.6,0.00779,1e-05,0.89603]
[1779000583476,42.71,78035.66,29.6,0.00779,1e-05,0.89598]
[1779000590525,42.71,78034.5,29.6,0.00778,1e-05,0.89456]
[1779000595560,42.71,78033.36,29.6,0.00777,1e-05,0.89317]
[1779000600599,42.71,78033.89,29.6,0.00777,1e-05,0.89382]
[1779000605634,42.71,78037.47,29.6,0.00782,1e-05,0.8982]
[1779000611676,42.71,78038.96,29.6,0.00783,1e-05,0.90003]
[1779000616712,42.71,78039.95,29.6,0.00785,1e-05,0.90125]
[1779000623761,42.71,78040.65,29.6,0.00785,1e-05,0.90211]
[1779000629803,42.71,78040.73,29.6,0.00785,1e-05,0.90221]
[1779000634838,42.71,78040.63,29.6,0.00784,1e-05,0.90003]
[1779000639876,42.71,78043.62,29.6,0.00787,1e-05,0.90371]
[1779000644911,42.71,78044.41,29.6,0.00788,1e-05,0.90468]
[1779000649946,42.71,78044.61,29.6,0.00788,1e-05,0.90493]
[1779000654981,42.71,78044.6,29.6,0.00788,1e-05,0.90492]
[1779000660028,42.71,78044.6,29.6,0.00788,1e-05,0.90492]
[1779000665063,42.71,78044.72,29.6,0.00789,1e-05,0.90507]
[1779000670098,42.71,78048.07,29.6,0.00793,1e-05,0.90921]
[1779000677147,42.71,78047.8,29.6,0.00792,1e-05,0.90888]
[1779000687217,42.71,78047.8,29.6,0.00792,1e-05,0.90888]
[1779000693259,42.71,78047.77,29.6,0.0079,1e-05,0.90677]
[1779000698294,42.71,78047.98,29.6,0.00791,1e-05,0.90703]
[1779000703329,42.71,78047.96,29.6,0.00791,1e-05,0.907]
[1779000708373,42.71,78048.05,29.6,0.00791,1e-05,0.90712]
[1779000713408,42.71,78048.42,29.6,0.00791,1e-05,0.90757]
[1779000719450,42.71,78050.28,29.6,0.00794,1e-05,0.90988]
[1779000724485,42.71,78050.25,29.6,0.00794,1e-05,0.90984]
[1779000729526,42.71,78050.84,29.6,0.00794,1e-05,0.91057]
[1779000734561,42.71,78050.97,29.6,0.00794,1e-05,0.91073]
[1779000739596,42.71,78051.05,29.6,0.00794,1e-05,0.91083]
[1779000744632,42.71,78051.01,29.6,0.00794,1e-05,0.91078]
[1779000749666,42.71,78050.8,29.6,0.00794,1e-05,0.91052]
[1779000757722,42.71,78050.79,29.6,0.00792,1e-05,0.90844]
[1779000762757,42.71,78050.72,29.6,0.00792,1e-05,0.90835]
[1779000767792,42.71,78050.79,29.6,0.00792,1e-05,0.90844]
[1779000772827,42.71,78051.09,29.6,0.00793,1e-05,0.90881]
[1779000778869,42.71,78051.14,29.6,0.00793,1e-05,0.90887]
[1779000783904,42.71,78051.24,29.6,0.00793,1e-05,0.909]
[1779000788939,42.71,78051.22,29.6,0.00793,1e-05,0.90897]
[1779000793974,42.71,78051.32,29.6,0.00793,1e-05,0.9091]
[1779000799011,42.71,78051.08,29.6,0.00793,1e-05,0.9088]
[1779000804046,42.71,78051.07,29.6,0.00793,1e-05,0.90879]
[1779000809081,42.71,78051.0,29.6,0.00793,1e-05,0.9087]
[1779000814116,42.71,78051.02,29.6,0.00791,1e-05,0.90665]
[1779000819151,42.71,78051.0,29.6,0.00791,1e-05,0.90663]
[1779000824186,42.71,78051.09,29.6,0.00791,1e-05,0.90674]
[1779000829221,42.71,78051.07,29.6,0.00791,1e-05,0.90671]
[1779000834256,42.71,78051.07,29.6,0.00791,1e-05,0.90671]
[1779000839291,42.71,78051.07,29.6,0.00791,1e-05,0.90671]
[1779000844326,42.71,78051.11,29.6,0.00791,1e-05,0.90676]
[1779000850368,42.71,78052.08,29.6,0.00792,1e-05,0.90796]
[1779000853389,42.71,78070.21,29.6,0.00815,1e-05,0.93066]
[1779000861445,42.71,78073.19,29.6,0.00818,1e-05,0.93443]
[1779000866480,42.71,78076.34,29.6,0.00822,1e-05,0.93843]
[1779000871515,42.71,78077.63,29.6,0.00822,1e-05,0.93796]
[1779000883599,42.71,78077.99,29.6,0.00823,1e-05,0.93841]
[1779000888634,42.71,78076.8,29.6,0.00821,1e-05,0.9369]
[1779000894676,42.71,78076.21,29.6,0.0082,1e-05,0.93615]
[1779000901725,42.71,78070.22,29.6,0.00813,1e-05,0.92856]
[1779000906760,42.71,78068.74,29.6,0.00811,1e-05,0.9267]
[1779000911795,42.71,78067.93,29.6,0.0081,1e-05,0.92567]
[1779000921867,42.71,78066.49,29.6,0.00808,1e-05,0.92386]
[1779000927907,42.71,78059.05,29.6,0.00799,1e-05,0.91455]
[1779000934956,42.71,78059.65,29.6,0.00798,1e-05,0.91321]
[1779000939991,42.71,78059.5,29.6,0.00798,1e-05,0.91303]
[1779000948047,42.71,78059.36,29.6,0.00798,1e-05,0.91285]
[1779000954089,42.71,78059.24,29.6,0.00797,1e-05,0.9127]
[1779000959129,42.71,78058.99,29.6,0.00797,1e-05,0.91239]
[1779000964164,42.71,78058.77,29.6,0.00797,1e-05,0.91212]
[1779000969199,42.71,78058.88,29.6,0.00797,1e-05,0.91225]
[1779000974234,42.71,78057.15,29.6,0.00795,1e-05,0.9101]
[1779000979269,42.71,78057.12,29.6,0.00795,1e-05,0.91007]
[1779000984304,42.71,78057.12,29.6,0.00795,1e-05,0.91007]
[1779000989339,42.71,78057.1,29.6,0.00795,1e-05,0.91004]
[1779000994374,42.71,78057.14,29.6,0.00793,1e-05,0.90801]
[1779000999409,42.71,78057.18,29.6,0.00793,1e-05,0.90806]
[1779001004444,42.71,78057.14,29.6,0.00793,1e-05,0.90801]
[1779001009479,42.71,78057.14,29.6,0.00793,1e-05,0.90801]
[1779001014515,42.71,78056.87,29.6,0.00793,1e-05,0.90768]
[1779001019550,42.71,78056.87,29.6,0.00793,1e-05,0.90768]
[1779001024585,42.71,78056.9,29.6,0.00793,1e-05,0.90772]
[1779001029620,42.71,78056.87,29.6,0.00793,1e-05,0.90768]
[1779001034655,42.71,78056.88,29.6,0.00793,1e-05,0.90769]
[1779001038683,42.71,78068.0,29.6,0.00806,1e-05,0.92156]
[1779001043718,42.71,78069.8,29.6,0.00809,1e-05,0.92382]
[1779001048753,42.71,78074.05,29.6,0.00814,1e-05,0.92918]
[1779001053788,42.71,78074.68,29.6,0.00813,1e-05,0.92787]
[1779001058823,42.71,78073.97,29.6,0.00812,1e-05,0.92697]
[1779001063858,42.71,78073.93,29.6,0.00812,1e-05,0.92692]
[1779001073928,42.71,78073.78,29.6,0.00812,1e-05,0.92673]
[1779001078963,42.71,78073.71,29.6,0.00812,1e-05,0.92664]
[1779001084208,42.71,78073.71,29.6,0.00812,1e-05,0.92664]
[1779001090040,42.71,78073.07,29.6,0.00811,1e-05,0.92584]
[1779001095075,42.71,78073.09,29.6,0.00811,1e-05,0.92586]
[1779001107159,42.71,78073.16,29.6,0.00811,1e-05,0.92595]
[1779001112194,42.71,78073.19,29.6,0.00809,1e-05,0.92388]
[1779001119243,42.71,78073.09,29.6,0.00809,1e-05,0.92376]
[1779001131327,42.71,78076.19,29.6,0.00813,1e-05,0.92766]
[1779001133600,42.71,78076.19,29.6,0.00813,1e-05,0.92766]
[1779001134619,42.71,78076.28,29.6,0.00813,1e-05,0.92778]
[1779001141397,42.71,78076.7,29.6,0.00814,1e-05,0.92831]
[1779001148446,42.71,78077.72,29.6,0.00815,1e-05,0.9296]
[1779001155495,42.71,78077.73,29.6,0.00815,1e-05,0.92961]
[1779001160530,42.71,78078.83,29.6,0.00816,1e-05,0.931]
[1779001165565,42.71,78078.76,29.6,0.00816,1e-05,0.93091]
[1779001171607,42.71,78078.73,29.6,0.00814,1e-05,0.92876]
[1779001177649,42.71,78079.67,29.6,0.00816,1e-05,0.92995]
[1779001182684,42.71,78079.6,29.6,0.00816,1e-05,0.92986]
[1779001192754,42.71,78079.6,29.6,0.00816,1e-05,0.92986]
[1779001197789,42.71,78079.7,29.6,0.00816,1e-05,0.92999]
[1779001202824,42.71,78083.57,29.6,0.0082,1e-05,0.9349]
[1779001206453,42.71,78085.27,29.6,0.00823,1e-05,0.93706]
[1779001211887,42.71,78087.35,29.6,0.00825,1e-05,0.93971]
[1779001217929,42.71,78087.52,29.6,0.00825,1e-05,0.93993]
[1779001222964,42.71,78087.93,29.6,0.00826,1e-05,0.94045]
[1779001227999,42.71,78087.99,29.6,0.00826,1e-05,0.94053]
[1779001233034,42.71,78086.33,29.6,0.00822,1e-05,0.93628]
[1779001241666,42.71,78085.53,29.6,0.00821,1e-05,0.93527]
[1779001248139,42.71,78085.99,29.6,0.00822,1e-05,0.93585]
[1779001253175,42.71,78085.95,29.6,0.00822,1e-05,0.9358]
[1779001260224,42.71,78083.67,29.6,0.00819,1e-05,0.9329]
[1779001265259,42.71,78073.2,29.6,0.00806,1e-05,0.91969]
[1779001271301,42.71,78073.8,29.6,0.00806,1e-05,0.92044]
[1779001277343,42.71,78074.59,29.6,0.00807,1e-05,0.92144]
[1779001282378,42.76,78074.7,29.6,0.00814,1e-05,0.92758]
[1779001290434,42.83,78074.27,29.6,0.00822,1e-05,0.93548]
[1779001295469,42.84,78075.17,29.6,0.00823,1e-05,0.93627]
[1779001300504,42.89,78075.03,29.6,0.00828,1e-05,0.94203]
[1779001305539,42.9,78073.51,29.6,0.00828,1e-05,0.94167]
[1779001310574,42.91,78073.11,29.6,0.00828,1e-05,0.94172]
[1779001315609,42.92,78073.0,29.6,0.00829,1e-05,0.94278]
[1779001321671,42.92,78072.98,29.6,0.0083,1e-05,0.94361]
[1779001327693,42.96,78068.46,29.6,0.00829,1e-05,0.9422]
[1779001334742,42.98,78067.93,29.6,0.00831,1e-05,0.94461]
[1779001339778,43.0,78062.68,29.6,0.00827,1e-05,0.94015]
[1779001344813,43.02,78061.27,29.6,0.00827,1e-05,0.94059]
[1779001353251,43.13,78060.05,29.6,0.0084,1e-05,0.95304]
[1779001359918,43.5,78059.96,29.6,0.00886,1e-05,0.99858]
[1779001364953,43.51,78059.06,29.6,0.00887,1e-05,0.99936]
[1779001369988,43.53,78058.54,29.6,0.00888,1e-05,1.00063]
[1779001375023,43.54,78058.78,29.6,0.0089,1e-05,1.00287]
[1779001380058,43.56,78059.69,29.6,0.00893,1e-05,1.00599]
[1779001386100,43.57,78059.31,29.6,0.00895,1e-05,1.00774]
[1779001391136,43.59,78058.83,29.6,0.00896,1e-05,1.00897]
[1779001396171,43.6,78058.54,29.6,0.00898,1e-05,1.01043]
[1779001401206,43.62,78058.47,29.6,0.009,1e-05,1.01253]
[1779001406241,43.63,78059.38,29.6,0.00903,1e-05,1.01555]
[1779001411276,43.65,78063.52,29.6,0.00908,1e-05,1.02058]
[1779001416311,43.66,78064.02,29.6,0.00911,1e-05,1.02299]
[1779001420339,43.67,78075.07,29.6,0.00927,1e-05,1.03928]
[1779001425374,43.68,78078.93,29.6,0.00934,1e-05,1.04609]
[1779001431416,43.7,78079.48,29.6,0.00937,1e-05,1.04867]
[1779001436451,43.71,78079.62,29.6,0.00939,1e-05,1.05037]
[1779001441486,43.72,78076.54,29.6,0.00936,1e-05,1.04768]
[1779001446522,43.73,78076.48,29.6,0.00937,1e-05,1.04911]
[1779001451557,43.74,78077.38,29.6,0.0094,1e-05,1.05185]
[1779001456592,43.75,78078.23,29.6,0.00943,1e-05,1.05448]
[1779001461627,43.76,78077.16,29.6,0.00943,1e-05,1.05446]
[1779001466662,43.77,78077.43,29.6,0.00945,1e-05,1.05628]
[1779001471700,43.78,78077.48,29.6,0.00944,1e-05,1.05545]
[1779001476732,43.79,78076.23,29.6,0.00944,1e-05,1.05516]
[1779001481767,43.8,78075.19,29.6,0.00944,1e-05,1.05518]
[1779001486802,43.82,78075.4,29.6,0.00946,1e-05,1.05689]
[1779001491837,43.83,78076.49,29.6,0.00949,1e-05,1.0598]
[1779001496872,43.84,78074.4,29.6,0.00947,1e-05,1.05834]
[1779001501907,43.85,78068.54,29.6,0.0094,1e-05,1.05173]
[1779001506942,43.86,78067.54,29.6,0.00941,1e-05,1.05185]
[1779001511977,43.87,78066.94,29.6,0.00941,1e-05,1.0525]
[1779001517012,43.88,78067.22,29.6,0.00943,1e-05,1.05432]
[1779001524061,43.89,78066.73,29.6,0.00944,1e-05,1.05561]
[1779001529096,43.91,78056.01,29.6,0.00931,1e-05,1.04242]
[1779001534132,43.92,78055.41,29.6,0.0093,1e-05,1.04082]
[1779001539166,43.93,78054.51,29.6,0.0093,1e-05,1.04114]
[1779001544201,43.94,78052.47,29.6,0.00929,1e-05,1.03993]
[1779001549236,43.95,78052.51,29.6,0.00931,1e-05,1.04153]
[1779001555278,43.97,78052.66,29.6,0.00933,1e-05,1.04358]
[1779001560313,43.98,78056.77,29.6,0.0094,1e-05,1.0507]
[1779001565348,43.99,78056.44,29.6,0.00941,1e-05,1.05173]
[1779001570383,44.0,78059.49,29.6,0.00947,1e-05,1.05764]
[1779001575420,44.01,78060.22,29.6,0.00949,1e-05,1.06007]
[1779001580454,44.02,78060.23,29.6,0.00951,1e-05,1.0615]
[1779001585489,44.03,78060.55,29.6,0.00953,1e-05,1.06334]
[1779001590524,44.04,78066.9,29.6,0.00963,1e-05,1.07348]
[1779001595559,44.05,78067.05,29.6,0.00963,1e-05,1.07266]
[1779001600594,44.06,78066.26,29.6,0.00963,1e-05,1.07289]
[1779001605629,44.07,78065.99,29.6,0.00964,1e-05,1.07384]
[1779001610664,44.08,78066.08,29.6,0.00965,1e-05,1.07529]
[1779001615699,44.09,78066.06,29.6,0.00967,1e-05,1.07658]
[1779001620734,44.1,78065.74,29.6,0.00968,1e-05,1.07744]
[1779001626777,44.11,78065.74,29.6,0.00969,1e-05,1.079]
[1779001631812,44.12,78065.85,29.6,0.00971,1e-05,1.08044]
[1779001636847,44.13,78065.69,29.6,0.00972,1e-05,1.0815]
[1779001641882,44.14,78066.0,29.6,0.00973,1e-05,1.08318]
[1779001646917,44.15,78068.49,29.6,0.00978,1e-05,1.08788]
[1779001651952,44.16,78069.49,29.6,0.00979,1e-05,1.08809]
[1779001656987,44.17,78071.47,29.6,0.00983,1e-05,1.09205]
[1779001662023,44.18,78072.24,29.6,0.00985,1e-05,1.09429]
[1779001667057,44.19,78073.1,29.6,0.00988,1e-05,1.09665]
[1779001672092,44.19,78072.87,29.6,0.00988,1e-05,1.09746]
[1779001683169,44.21,78073.03,29.6,0.00991,1e-05,1.10014]
[1779001693240,44.23,78073.01,29.6,0.00993,1e-05,1.10231]
[1779001698275,44.24,78072.98,29.6,0.00995,1e-05,1.10335]
[1779001703317,44.24,78073.08,29.6,0.00996,1e-05,1.10456]
[1779001708352,44.25,78073.12,29.6,0.00997,1e-05,1.10567]
[1779001713387,44.26,78073.07,29.6,0.00996,1e-05,1.10426]
[1779001718422,44.27,78072.79,29.6,0.00997,1e-05,1.10492]
[1779001723457,44.27,78073.21,29.6,0.00998,1e-05,1.10657]
[1779001728492,44.28,78073.4,29.6,0.01,1e-05,1.10788]
[1779001733527,44.29,78074.0,29.6,0.01002,1e-05,1.10975]
[1779001738562,44.3,78073.73,29.6,0.01002,1e-05,1.11057]
[1779001743597,44.31,78073.28,29.6,0.01003,1e-05,1.11094]
[1779001749644,44.31,78073.78,29.6,0.01005,1e-05,1.11284]
[1779001756694,44.32,78073.71,29.6,0.01006,1e-05,1.1141]
[1779001764752,44.34,78074.26,29.6,0.01008,1e-05,1.11641]
[1779001769786,44.34,78075.22,29.6,0.01011,1e-05,1.11872]
[1779001774821,44.35,78075.46,29.6,0.0101,1e-05,1.11758]
[1779001779858,44.36,78075.52,29.6,0.01011,1e-05,1.11858]
[1779001784893,44.36,78074.35,29.6,0.0101,1e-05,1.11781]
[1779001789928,44.37,78074.92,29.6,0.01012,1e-05,1.1195]
[1779001795970,44.38,78075.11,29.6,0.01013,1e-05,1.12078]
[1779001801005,44.38,78066.12,29.6,0.01001,1e-05,1.10886]
[1779001806040,44.39,78065.45,29.6,0.01001,1e-05,1.10884]
[1779001811078,44.4,78065.58,29.6,0.01002,1e-05,1.10994]
[1779001816113,44.4,78065.16,29.6,0.01003,1e-05,1.11024]
[1779001823162,44.41,78065.19,29.6,0.01004,1e-05,1.11151]
[1779001828197,44.42,78064.05,29.6,0.01003,1e-05,1.11075]
[1779001833232,44.42,78064.65,29.6,0.01003,1e-05,1.11004]
[1779001845316,44.44,78064.66,29.6,0.01005,1e-05,1.11216]
[1779001850351,44.45,78068.38,29.6,0.01011,1e-05,1.11829]
[1779001855386,44.45,78068.45,29.6,0.01012,1e-05,1.11923]
[1779001860421,44.46,78068.65,29.6,0.01013,1e-05,1.12035]
[1779001865456,44.46,78068.61,29.6,0.01014,1e-05,1.12113]
[1779001870491,44.47,78068.44,29.6,0.01015,1e-05,1.12174]
[1779001875526,44.48,78067.37,29.6,0.01014,1e-05,1.12107]
[1779001880561,44.48,78066.83,29.6,0.01014,1e-05,1.12117]
[1779001887610,44.49,78067.31,29.6,0.01016,1e-05,1.12307]
[1779001892645,44.5,78065.84,29.6,0.01013,1e-05,1.11943]
[1779001898687,44.51,78065.49,29.6,0.01013,1e-05,1.12]
[1779001905736,44.51,78065.7,29.6,0.01015,1e-05,1.12154]
[1779001910771,44.52,78067.89,29.6,0.01019,1e-05,1.12571]
[1779001915806,44.53,78066.81,29.6,0.01019,1e-05,1.12502]
[1779001921848,44.54,78066.83,29.6,0.0102,1e-05,1.12606]
[1779001926883,44.54,78077.69,29.6,0.01037,1e-05,1.14246]
[1779001932925,44.55,78078.35,29.6,0.01038,1e-05,1.1442]
[1779001937960,44.55,78078.7,29.6,0.0104,1e-05,1.14533]
[1779001944003,44.56,78075.36,29.6,0.01035,1e-05,1.14122]
[1779001950049,44.56,78073.06,29.6,0.01033,1e-05,1.13867]
[1779001956091,44.57,78072.26,29.6,0.0103,1e-05,1.13582]
[1779001962133,44.57,78071.41,29.6,0.0103,1e-05,1.13536]
[1779001968175,44.58,78071.85,29.6,0.01031,1e-05,1.13676]
[1779001974217,44.58,78072.73,29.6,0.01033,1e-05,1.13879]
[1779001979252,44.59,78072.74,29.6,0.01034,1e-05,1.13944]
[1779001984287,44.59,78072.5,29.6,0.01034,1e-05,1.13973]
[1779001989322,44.6,78072.65,29.6,0.01035,1e-05,1.14058]
[1779001999392,44.61,78072.65,29.6,0.01036,1e-05,1.14183]
[1779002004427,44.61,78074.33,29.6,0.0104,1e-05,1.14488]
[1779002009462,44.62,78074.59,29.6,0.01041,1e-05,1.14585]
[1779002014497,44.62,78073.66,29.6,0.01038,1e-05,1.14266]
[1779002019533,44.63,78073.73,29.6,0.01038,1e-05,1.1434]
[1779002025575,44.63,78072.82,29.6,0.01038,1e-05,1.14284]
[1779002030610,44.64,78072.25,29.6,0.01038,1e-05,1.14269]
[1779002035645,44.64,78074.22,29.6,0.01041,1e-05,1.14615]
[1779002041687,44.65,78074.31,29.6,0.01042,1e-05,1.147]
[1779002048736,44.65,78073.67,29.6,0.01042,1e-05,1.14692]
[1779002053771,44.66,78072.94,29.6,0.01042,1e-05,1.14647]
[1779002060820,44.66,78072.6,29.6,0.01042,1e-05,1.14683]
[1779002067870,44.67,78072.57,29.6,0.01043,1e-05,1.14763]
[1779002072905,44.67,78072.22,29.6,0.01041,1e-05,1.14524]
[1779002077940,44.68,78072.67,29.6,0.01042,1e-05,1.14661]
[1779002082975,44.68,78072.29,29.6,0.01042,1e-05,1.14666]
[1779002089017,44.69,78065.41,29.6,0.01033,1e-05,1.13754]
[1779002094053,44.69,78065.55,29.6,0.01034,1e-05,1.1384]
[1779002100096,44.7,78066.19,29.6,0.01035,1e-05,1.1401]
[1779002105131,44.7,78065.49,29.6,0.01035,1e-05,1.13972]
[1779002110167,44.71,78065.52,29.6,0.01036,1e-05,1.14039]
[1779002119381,44.71,78065.52,29.6,0.01036,1e-05,1.14039]
[1779002129300,44.72,78065.35,29.6,0.01038,1e-05,1.14232]
[1779002134335,44.73,78065.35,29.6,0.01036,1e-05,1.14045]
[1779002139373,44.73,78061.8,29.6,0.01032,1e-05,1.13595]
[1779002145417,44.74,78056.42,29.6,0.01025,1e-05,1.1291]
[1779002150452,44.74,78055.75,29.6,0.01024,1e-05,1.12884]
[1779002159515,44.75,78055.65,29.6,0.01025,1e-05,1.12993]
[1779002164550,44.76,78055.66,29.6,0.01026,1e-05,1.13061]
[1779002169585,44.76,78055.44,29.6,0.01027,1e-05,1.13096]
[1779002174624,44.77,78056.38,29.6,0.01029,1e-05,1.13294]
[1779002179843,44.77,78055.59,29.6,0.01028,1e-05,1.13232]
[1779002185700,44.77,78055.59,29.6,0.01029,1e-05,1.13308]
[1779002194763,44.78,78055.55,29.6,0.01028,1e-05,1.1317]
[1779002199798,44.79,78055.93,29.6,0.01029,1e-05,1.13287]
[1779002204833,44.79,78054.24,29.6,0.01027,1e-05,1.13109]
[1779002209868,44.8,78053.33,29.6,0.01026,1e-05,1.13045]
[1779002214903,44.8,78054.4,29.6,0.01029,1e-05,1.13264]
[1779002220945,44.81,78054.63,29.6,0.0103,1e-05,1.13375]
[1779002232022,44.82,78054.0,29.6,0.0103,1e-05,1.13426]
[1779002237058,44.82,78054.27,29.6,0.01031,1e-05,1.13529]
[1779002242093,44.83,78053.83,29.6,0.01032,1e-05,1.13545]
[1779002248135,44.83,78051.7,29.6,0.01029,1e-05,1.13322]
[1779002253170,44.84,78051.1,29.6,0.01027,1e-05,1.1306]
[1779002258205,44.84,78051.13,29.6,0.01028,1e-05,1.13134]
[1779002263240,44.85,78051.06,29.6,0.01028,1e-05,1.13193]
[1779002268275,44.85,78049.42,29.6,0.01027,1e-05,1.13028]
[1779002273310,44.86,78047.78,29.6,0.01025,1e-05,1.12852]
[1779002279353,44.86,78048.12,29.6,0.01026,1e-05,1.12985]
[1779002284388,44.87,78048.23,29.6,0.01027,1e-05,1.13069]
[1779002289425,44.87,78048.63,29.6,0.01028,1e-05,1.13193]
[1779002295467,44.88,78048.15,29.6,0.01029,1e-05,1.13204]
[1779002300858,44.88,78047.97,29.6,0.01029,1e-05,1.13217]
[1779002307551,44.89,78045.7,29.6,0.01027,1e-05,1.1301]
[1779002318631,44.9,78046.8,29.6,0.01027,1e-05,1.13062]
[1779002323666,44.91,78046.72,29.6,0.01028,1e-05,1.13114]
[1779002328701,44.91,78046.54,29.6,0.01028,1e-05,1.13153]
[1779002333736,44.92,78046.58,29.6,0.01029,1e-05,1.13222]
[1779002339779,44.92,78046.68,29.6,0.0103,1e-05,1.13312]
[1779002341793,44.92,78033.8,29.6,0.01012,1e-05,1.11516]
[1779002346828,44.93,78040.41,29.6,0.01022,1e-05,1.12526]
[1779002352871,44.94,78040.8,29.6,0.01023,1e-05,1.12665]
[1779002357906,44.94,78040.83,29.6,0.01024,1e-05,1.12738]
[1779002362941,44.95,78039.87,29.6,0.01024,1e-05,1.1267]
[1779002367976,44.95,78039.26,29.6,0.01023,1e-05,1.12653]
[1779002373014,44.96,78038.71,29.6,0.01021,1e-05,1.12399]
[1779002378049,44.96,78038.18,29.6,0.01021,1e-05,1.12394]
[1779002383084,44.97,78035.89,29.6,0.01018,1e-05,1.12142]
[1779002388119,44.97,78035.39,29.6,0.01019,1e-05,1.12144]
[1779002393154,44.98,78035.44,29.6,0.01019,1e-05,1.12222]
[1779002398189,44.98,78034.94,29.6,0.01019,1e-05,1.12221]
[1779002403224,44.99,78034.22,29.6,0.01019,1e-05,1.12189]
[1779002408259,44.99,78034.37,29.6,0.0102,1e-05,1.1228]
[1779002413294,45.0,78034.57,29.6,0.01021,1e-05,1.12391]
[1779002419336,45.0,78034.46,29.6,0.01022,1e-05,1.12457]
[1779002424371,45.01,78033.07,29.6,0.0102,1e-05,1.12328]
[1779002430399,45.01,78033.04,29.6,0.01021,1e-05,1.12379]
[1779002435448,45.02,78033.38,29.6,0.0102,1e-05,1.12279]
[1779002440483,45.03,78032.86,29.6,0.0102,1e-05,1.12274]
[1779002447532,45.03,78032.79,29.6,0.01021,1e-05,1.12359]
[1779002452567,45.04,78043.35,29.6,0.01037,1e-05,1.13918]
[1779002457602,45.04,78042.97,29.6,0.01037,1e-05,1.13917]
[1779002462637,45.04,78042.99,29.6,0.01038,1e-05,1.13973]
[1779002469686,45.05,78041.49,29.6,0.01036,1e-05,1.13834]
[1779002474721,45.05,78041.01,29.6,0.01036,1e-05,1.1382]
[1779002479758,45.06,78040.68,29.6,0.01036,1e-05,1.13826]
[1779002484795,45.06,78039.7,29.6,0.01035,1e-05,1.1374]
[1779002489830,45.07,78034.63,29.6,0.01029,1e-05,1.13075]
[1779002494865,45.07,78034.17,29.6,0.01026,1e-05,1.12825]
[1779002500907,45.08,78033.71,29.6,0.01027,1e-05,1.12834]
[1779002507956,45.08,78034.65,29.6,0.01029,1e-05,1.13051]
[1779002512991,45.09,78033.95,29.6,0.01028,1e-05,1.13011]
[1779002518029,45.09,78034.28,29.6,0.01029,1e-05,1.13117]
[1779002523064,45.09,78036.71,29.6,0.01034,1e-05,1.13518]
[1779002528099,45.1,78037.72,29.6,0.01036,1e-05,1.13716]
[1779002534141,45.1,78037.68,29.6,0.01036,1e-05,1.13773]
[1779002539176,45.11,78037.89,29.6,0.01037,1e-05,1.13855]
[1779002545218,45.11,78037.63,29.6,0.01037,1e-05,1.1388]
[1779002550253,45.12,78037.54,29.6,0.01038,1e-05,1.13919]
[1779002564351,45.13,78037.51,29.6,0.01037,1e-05,1.13817]
[1779002569386,45.13,78036.49,29.6,0.01036,1e-05,1.13725]
[1779002574422,45.14,78035.09,29.6,0.01035,1e-05,1.13589]
[1779002580464,45.14,78034.9,29.6,0.01035,1e-05,1.13627]
[1779002585499,45.14,78034.85,29.6,0.01036,1e-05,1.13673]
[1779002590534,45.15,78033.55,29.6,0.01034,1e-05,1.13541]
[1779002596576,45.15,78033.08,29.6,0.01034,1e-05,1.13538]
[1779002601611,45.16,78033.16,29.6,0.01035,1e-05,1.13602]
[1779002607653,45.16,78033.89,29.6,0.01037,1e-05,1.13768]
[1779002612688,45.16,78034.35,29.6,0.01036,1e-05,1.13638]
[1779002617723,45.17,78038.58,29.6,0.01042,1e-05,1.1429]
[1779002626787,45.17,78038.23,29.6,0.01043,1e-05,1.14321]
[1779002632829,45.18,78038.91,29.6,0.01044,1e-05,1.14473]
[1779002638871,45.18,78040.49,29.6,0.01047,1e-05,1.14752]
[1779002643909,45.18,78051.2,29.6,0.01064,2e-05,1.16326]
[1779002648945,45.19,78051.55,29.6,0.01064,2e-05,1.16403]
[1779002652973,45.19,78067.67,29.6,0.01089,2e-05,1.18775]
[1779002659015,45.19,78073.28,29.6,0.01098,2e-05,1.19605]
[1779002667072,45.19,78073.15,29.6,0.01098,2e-05,1.19586]
[1779002672107,45.19,78074.73,29.6,0.01098,2e-05,1.19567]
[1779002678149,45.19,78074.86,29.6,0.01098,2e-05,1.19593]
[1779002683184,45.19,78076.31,29.6,0.011,2e-05,1.19814]
[1779002688219,45.19,78075.81,29.6,0.011,2e-05,1.1974]
[1779002693255,45.19,78075.63,29.6,0.01099,2e-05,1.19713]
[1779002698290,45.19,78075.15,29.6,0.01099,2e-05,1.19642]
[1779002703325,45.19,78075.77,29.6,0.011,2e-05,1.19734]
[1779002708361,45.19,78073.41,29.6,0.01096,2e-05,1.19385]
[1779002713396,45.19,78075.35,29.6,0.01099,2e-05,1.19672]
[1779002718690,45.19,78085.08,29.6,0.01114,2e-05,1.21121]
[1779002724473,45.19,78086.63,29.6,0.01116,2e-05,1.21353]
[1779002729508,45.19,78087.39,29.6,0.01118,2e-05,1.21467]
[1779002731522,45.19,78103.47,29.6,0.01141,2e-05,1.23636]
[1779002736567,45.19,78097.11,29.6,0.01131,2e-05,1.22672]
[1779002741603,45.19,78102.85,29.6,0.0114,2e-05,1.23542]
[1779002748652,45.19,78107.01,29.6,0.01146,2e-05,1.24176]
[1779002753687,45.19,78111.17,29.6,0.01153,2e-05,1.24813]
[1779002758722,45.19,78112.89,29.6,0.01156,2e-05,1.25076]
[1779002763757,45.19,78108.78,29.6,0.01149,2e-05,1.24446]
[1779002772820,45.19,78108.08,29.6,0.01148,2e-05,1.24339]
[1779002777855,45.19,78107.29,29.6,0.01147,2e-05,1.24219]
[1779002782890,45.19,78106.5,29.6,0.01146,2e-05,1.24098]
[1779002787925,45.19,78103.15,29.6,0.0114,2e-05,1.23588]
[1779002792961,45.19,78103.89,29.6,0.01139,2e-05,1.23439]
[1779002797996,45.19,78106.18,29.6,0.01143,2e-05,1.23787]
[1779002803031,45.19,78109.38,29.6,0.01148,2e-05,1.24276]
[1779002808069,45.19,78110.63,29.6,0.0115,2e-05,1.24467]
[1779002815116,45.19,78114.86,29.6,0.01157,2e-05,1.25115]
[1779002821158,45.19,78115.39,29.6,0.01158,2e-05,1.25197]
[1779002826193,45.19,78115.98,29.6,0.01159,2e-05,1.25288]
[1779002831228,45.19,78116.46,29.6,0.01159,2e-05,1.25361]
[1779002836263,45.19,78116.03,29.6,0.01159,2e-05,1.25295]
[1779002841298,45.19,78116.36,29.6,0.01159,2e-05,1.25346]
[1779002846334,45.19,78116.75,29.6,0.0116,2e-05,1.25406]
[1779002851368,45.19,78113.05,29.6,0.01152,2e-05,1.24574]
[1779002857635,45.19,78112.8,29.6,0.01151,2e-05,1.24536]
[1779002864460,45.19,78110.0,29.6,0.01147,2e-05,1.24108]
[1779002872516,45.19,78109.82,29.6,0.01146,2e-05,1.2408]
[1779002877551,45.19,78109.89,29.6,0.01146,2e-05,1.24091]
[1779002882586,45.19,78109.17,29.6,0.01145,2e-05,1.23981]
[1779002890654,45.19,78100.7,29.6,0.01132,2e-05,1.22694]
[1779002896696,45.19,78100.95,29.6,0.01132,2e-05,1.22732]
[1779002902738,45.19,78102.15,29.6,0.01134,2e-05,1.22913]
[1779002907773,45.19,78100.33,29.6,0.01131,2e-05,1.22638]
[1779002912808,45.19,78100.37,29.6,0.01129,2e-05,1.22384]
[1779002917843,45.19,78100.2,29.6,0.01129,2e-05,1.22358]
[1779002922878,45.19,78100.29,29.6,0.01129,2e-05,1.22372]
[1779002927913,45.19,78099.59,29.6,0.01128,2e-05,1.22266]
[1779002932948,45.19,78100.08,29.6,0.01128,2e-05,1.2234]
[1779002937983,45.19,78100.1,29.6,0.01128,2e-05,1.22343]
[1779002943018,45.19,78101.35,29.6,0.0113,2e-05,1.22532]
[1779002948053,45.19,78101.19,29.6,0.0113,2e-05,1.22508]
[1779002953088,45.19,78101.67,29.6,0.01131,2e-05,1.2258]
[1779002960137,45.19,78101.66,29.6,0.01131,2e-05,1.22579]
[1779002966604,45.19,78094.61,29.6,0.0112,2e-05,1.21516]
[1779002972221,45.19,78094.14,29.6,0.01117,2e-05,1.21187]
[1779002978263,45.19,78093.75,29.6,0.01116,2e-05,1.21128]
[1779002983298,45.19,78093.55,29.6,0.01116,2e-05,1.21098]
[1779002988333,45.19,78092.18,29.6,0.01114,2e-05,1.20893]
[1779002993368,45.19,78092.8,29.6,0.01115,2e-05,1.20986]
[1779002998403,45.19,78093.54,29.6,0.01116,2e-05,1.21097]
[1779003003438,45.19,78099.52,29.6,0.01125,2e-05,1.21995]
[1779003008473,45.19,78098.68,29.6,0.01124,2e-05,1.21869]
[1779003013508,45.19,78097.09,29.6,0.01121,2e-05,1.2163]
[1779003018547,45.19,78096.43,29.6,0.0112,2e-05,1.2153]
[1779003024590,45.19,78098.69,29.6,0.01124,2e-05,1.2187]
[1779003029625,45.19,78098.36,29.6,0.01123,2e-05,1.21821]
[1779003034660,45.19,78098.4,29.6,0.01121,2e-05,1.21567]
[1779003039695,45.19,78099.85,29.6,0.01123,2e-05,1.21785]
[1779003044730,45.19,78105.43,29.6,0.01132,2e-05,1.22628]
[1779003049765,45.19,78108.84,29.6,0.01138,2e-05,1.23145]
[1779003054800,45.19,78105.99,29.6,0.01133,2e-05,1.22713]
[1779003059835,45.19,78106.24,29.6,0.01134,2e-05,1.2275]
[1779003065879,45.19,78106.51,29.6,0.01134,2e-05,1.22791]
[1779003070914,45.19,78113.03,29.6,0.01144,2e-05,1.23782]
[1779003075954,45.19,78116.02,29.6,0.01149,2e-05,1.24239]
[1779003080989,45.19,78123.86,29.6,0.01162,2e-05,1.25443]
[1779003086024,45.19,78127.83,29.6,0.01168,2e-05,1.26056]
[1779003091059,45.19,78130.0,29.6,0.0117,2e-05,1.26126]
[1779003100123,45.19,78133.18,29.6,0.01175,2e-05,1.26619]
[1779003105157,45.19,78138.57,29.6,0.01184,2e-05,1.27459]
[1779003110192,45.19,78138.75,29.6,0.01184,2e-05,1.27487]
[1779003115227,45.19,78142.32,29.6,0.0119,2e-05,1.28045]
[1779003121269,45.19,78143.79,29.6,0.01192,2e-05,1.28276]
[1779003126304,45.19,78150.38,29.6,0.01203,2e-05,1.29314]
[1779003131339,45.19,78153.9,29.6,0.01209,2e-05,1.29871]
[1779003136374,45.19,78162.86,29.6,0.01224,2e-05,1.31297]
[1779003142416,45.19,78162.15,29.6,0.01223,2e-05,1.31184]
[1779003147452,45.19,78161.6,29.6,0.01222,2e-05,1.31096]
[1779003152487,45.19,78164.31,29.6,0.01224,2e-05,1.31256]
[1779003157522,45.19,78164.37,29.6,0.01225,2e-05,1.31265]
[1779003162558,45.19,78165.41,29.6,0.01226,2e-05,1.31432]
[1779003167594,45.19,78173.17,29.6,0.0124,2e-05,1.32678]
[1779003172629,45.19,78166.85,29.6,0.01229,2e-05,1.31662]
[1779003178674,45.19,78165.13,29.6,0.01226,2e-05,1.31387]
[1779003183710,45.19,78165.02,29.6,0.01226,2e-05,1.31369]
[1779003188744,45.19,78161.74,29.6,0.0122,2e-05,1.30845]
[1779003193779,45.19,78159.31,29.6,0.01216,2e-05,1.30458]
[1779003198814,45.19,78160.59,29.6,0.01218,2e-05,1.30662]
[1779003203849,45.19,78161.27,29.6,0.01219,2e-05,1.3077]
[1779003208887,45.19,78159.99,29.6,0.01217,2e-05,1.30566]
[1779003213922,45.19,78162.07,29.6,0.01218,2e-05,1.30625]
[1779003218957,45.19,78165.76,29.6,0.01224,2e-05,1.31214]
[1779003223992,45.19,78165.74,29.6,0.01224,2e-05,1.31211]
[1779003229027,45.19,78167.8,29.6,0.01228,2e-05,1.3154]
[1779003234062,45.19,78166.27,29.6,0.01225,2e-05,1.31295]
[1779003239097,45.19,78168.72,29.6,0.0123,2e-05,1.31688]
[1779003244132,45.19,78168.34,29.6,0.01229,2e-05,1.31627]
[1779003249167,45.19,78169.5,29.6,0.01231,2e-05,1.31813]
[1779003254202,45.19,78169.56,29.6,0.01231,2e-05,1.31823]
[1779003259237,45.19,78169.97,29.6,0.01232,2e-05,1.31888]
[1779003264272,45.19,78170.54,29.6,0.01233,2e-05,1.3198]
[1779003269308,45.19,78170.22,29.6,0.01232,2e-05,1.31929]
[1779003274343,45.19,78172.4,29.6,0.01233,2e-05,1.32004]
[1779003279378,45.19,78173.09,29.6,0.01235,2e-05,1.32115]
[1779003284413,45.19,78173.0,29.6,0.01234,2e-05,1.32101]
[1779003289448,45.19,78172.87,29.6,0.01234,2e-05,1.3208]
[1779003294484,45.19,78173.92,29.6,0.01236,2e-05,1.32249]
[1779003299518,45.19,78175.25,29.6,0.01238,2e-05,1.32463]
[1779003304553,45.19,78175.02,29.6,0.01238,2e-05,1.32426]
[1779003309590,45.19,78174.66,29.6,0.01237,2e-05,1.32368]
[1779003314625,45.19,78165.04,29.6,0.01221,2e-05,1.30826]
[1779003319660,45.19,78164.84,29.6,0.0122,2e-05,1.30794]
[1779003324695,45.19,78164.9,29.6,0.01221,2e-05,1.30803]
[1779003329730,45.19,78164.85,29.6,0.0122,2e-05,1.30795]
[1779003334765,45.19,78165.38,29.6,0.01219,2e-05,1.30607]
[1779003340807,45.19,78165.56,29.6,0.01219,2e-05,1.30635]
[1779003347856,45.19,78164.17,29.6,0.01217,2e-05,1.30414]
[1779003352891,45.19,78164.96,29.6,0.01218,2e-05,1.3054]
[1779003357926,45.19,78164.73,29.6,0.01218,2e-05,1.30503]
[1779003362965,45.19,78167.03,29.6,0.01222,2e-05,1.3087]
[1779003367999,45.19,78169.89,29.6,0.01227,2e-05,1.31327]
[1779003373034,45.19,78170.57,29.6,0.01228,2e-05,1.31436]
[1779003378069,45.19,78171.36,29.6,0.01229,2e-05,1.31563]
[1779003383104,45.19,78168.44,29.6,0.01224,2e-05,1.31095]
[1779003388118,45.19,78168.2,29.6,0.01224,2e-05,1.31057]
[1779003393174,45.19,78170.84,29.6,0.01226,2e-05,1.31205]
[1779003398209,45.19,78171.28,29.6,0.01226,2e-05,1.31275]
[1779003403245,45.19,78171.85,29.6,0.01227,2e-05,1.31367]
[1779003408280,45.19,78172.64,29.6,0.01229,2e-05,1.31493]
[1779003413315,45.19,78173.4,29.6,0.0123,2e-05,1.31615]
[1779003418350,45.19,78174.38,29.6,0.01232,2e-05,1.31772]
[1779003423385,45.19,78177.02,29.6,0.01236,2e-05,1.32197]
[1779003428420,45.19,78177.05,29.6,0.01236,2e-05,1.32202]
[1779003433455,45.19,78182.93,29.6,0.01247,2e-05,1.33151]
[1779003436476,45.19,78165.77,29.6,0.01217,2e-05,1.30396]
[1779003441535,45.19,78162.86,29.6,0.01212,2e-05,1.29933]
[1779003448584,45.19,78163.08,29.6,0.01213,2e-05,1.29968]
[1779003453619,45.19,78164.17,29.6,0.01212,2e-05,1.29869]
[1779003458654,45.19,78164.96,29.6,0.01213,2e-05,1.29994]
[1779003463689,45.19,78148.67,29.6,0.01186,2e-05,1.27427]
[1779003464696,45.19,78134.34,29.6,0.01162,2e-05,1.25202]
[1779003469732,45.19,78128.88,29.6,0.01154,2e-05,1.24362]
[1779003474769,45.19,78128.68,29.6,0.01153,2e-05,1.24331]
[1779003479804,45.19,78127.97,29.6,0.01152,2e-05,1.24223]
[1779003484840,45.19,78126.34,29.6,0.01149,2e-05,1.23973]
[1779003489874,45.19,78126.42,29.6,0.0115,2e-05,1.23985]
[1779003494910,45.19,78125.84,29.6,0.01149,2e-05,1.23897]
[1779003499945,45.19,78113.02,29.6,0.01128,2e-05,1.21949]
[1779003504980,45.19,78102.48,29.6,0.01111,2e-05,1.20366]
[1779003510015,45.19,78099.98,29.6,0.01107,2e-05,1.19993]
[1779003516060,45.19,78095.96,29.6,0.01099,2e-05,1.19138]
[1779003521095,45.19,78089.75,29.6,0.01089,2e-05,1.1822]
[1779003526130,45.19,78090.28,29.6,0.0109,2e-05,1.18299]
[1779003531165,45.19,78085.52,29.6,0.01083,2e-05,1.17599]
[1779003536204,45.19,78083.4,29.6,0.0108,2e-05,1.17288]
[1779003541239,45.19,78083.29,29.6,0.01079,2e-05,1.17272]
[1779003546274,45.19,78081.61,29.6,0.01077,2e-05,1.17026]
[1779003551309,45.19,78086.65,29.6,0.01085,2e-05,1.17765]
[1779003556344,45.19,78095.2,29.6,0.01098,2e-05,1.19025]
[1779003561379,45.19,78096.84,29.6,0.011,2e-05,1.19268]
[1779003566415,45.19,78101.49,29.6,0.01108,2e-05,1.1996]
[1779003571449,45.19,78103.6,29.6,0.01109,2e-05,1.20016]
[1779003576487,45.19,78105.71,29.6,0.01112,2e-05,1.20331]
[1779003581522,45.19,78105.9,29.6,0.01112,2e-05,1.20359]
[1779003586557,45.19,78105.98,29.6,0.01112,2e-05,1.20371]
[1779003592599,45.19,78105.73,29.6,0.01112,2e-05,1.20334]
[1779003597825,45.19,78110.85,29.6,0.0112,2e-05,1.21101]
[1779003603677,45.19,78118.82,29.6,0.01133,2e-05,1.22303]
[1779003608712,45.19,78119.05,29.6,0.01133,2e-05,1.22338]
[1779003613747,45.19,78119.57,29.6,0.01134,2e-05,1.22417]
[1779003618782,45.19,78119.68,29.6,0.01134,2e-05,1.22433]
[1779003623818,45.19,78119.54,29.6,0.01134,2e-05,1.22412]
[1779003628853,45.19,78118.98,29.6,0.01133,2e-05,1.22327]
[1779003633888,45.19,78119.43,29.6,0.01131,2e-05,1.22134]
[1779003638923,45.19,78120.17,29.6,0.01132,2e-05,1.22246]
[1779003645972,45.19,78120.43,29.6,0.01133,2e-05,1.22285]
[1779003651007,45.19,78129.0,29.6,0.01147,2e-05,1.23588]
[1779003656042,45.19,78129.23,29.6,0.01147,2e-05,1.23623]
[1779003661077,45.19,78129.83,29.6,0.01148,2e-05,1.23715]
[1779003666112,45.19,78129.99,29.6,0.01148,2e-05,1.23739]
[1779003671147,45.19,78129.42,29.6,0.01147,2e-05,1.23652]
[1779003676182,45.19,78129.64,29.6,0.01148,2e-05,1.23686]
[1779003681217,45.19,78130.65,29.6,0.01149,2e-05,1.2384]
[1779003686253,45.19,78130.68,29.6,0.01149,2e-05,1.23845]
[1779003691287,45.19,78130.84,29.6,0.01147,2e-05,1.23605]
[1779003696322,45.19,78130.77,29.6,0.01147,2e-05,1.23595]
[1779003701357,45.19,78130.47,29.6,0.01147,2e-05,1.23549]
[1779003704378,45.19,78130.59,29.6,0.01147,2e-05,1.23567]
[1779003706392,45.19,78131.29,29.6,0.01148,2e-05,1.23674]
[1779003711427,45.19,78131.29,29.6,0.01148,2e-05,1.23674]
[1779003716462,45.19,78132.31,29.6,0.0115,2e-05,1.2383]
[1779003721497,45.19,78123.42,29.6,0.01135,2e-05,1.22476]
[1779003726688,45.19,78121.97,29.6,0.01133,2e-05,1.22256]
[1779003732574,45.19,78121.56,29.6,0.01132,2e-05,1.22194]
[1779003743707,45.19,78121.42,29.6,0.01132,2e-05,1.22173]
[1779003755737,45.19,78121.42,29.6,0.0113,2e-05,1.21911]
[1779003760771,45.19,78122.4,29.6,0.01131,2e-05,1.22059]
[1779003766812,45.19,78122.45,29.6,0.01131,2e-05,1.22067]
[1779003771847,45.19,78122.13,29.6,0.01131,2e-05,1.22019]
[1779003776882,45.19,78124.51,29.6,0.01135,2e-05,1.22379]
[1779003781917,45.19,78125.38,29.6,0.01136,2e-05,1.22511]
[1779003786953,45.19,78125.77,29.6,0.01137,2e-05,1.2257]
[1779003791988,45.19,78125.81,29.6,0.01137,2e-05,1.22576]
[1779003797023,45.19,78125.33,29.6,0.01136,2e-05,1.22503]
[1779003802058,45.19,78124.62,29.6,0.01135,2e-05,1.22396]
[1779003807093,45.19,78124.75,29.6,0.01135,2e-05,1.22415]
[1779003812128,45.19,78125.21,29.6,0.01133,2e-05,1.22223]
[1779003818171,45.19,78125.34,29.6,0.01134,2e-05,1.22242]
[1779003823206,45.19,78125.39,29.6,0.01134,2e-05,1.2225]
[1779003828779,45.19,78125.67,29.6,0.01134,2e-05,1.22292]
[1779003834283,45.19,78126.64,29.6,0.01136,2e-05,1.22439]
[1779003839318,45.19,78126.39,29.6,0.01135,2e-05,1.22402]
[1779003847374,45.19,78126.44,29.6,0.01135,2e-05,1.22409]
[1779003852409,45.19,78126.59,29.6,0.01136,2e-05,1.22432]
[1779003857444,45.19,78126.5,29.6,0.01135,2e-05,1.22418]
[1779003862479,45.19,78126.47,29.6,0.01135,2e-05,1.22414]
[1779003867514,45.19,78126.49,29.6,0.01135,2e-05,1.22417]
[1779003872549,45.19,78126.68,29.6,0.01133,2e-05,1.22183]
[1779003877584,45.19,78126.66,29.6,0.01133,2e-05,1.2218]
[1779003882619,45.19,78126.73,29.6,0.01134,2e-05,1.22191]
[1779003887654,45.19,78127.12,29.6,0.01134,2e-05,1.2225]
[1779003892689,45.19,78127.33,29.6,0.01134,2e-05,1.22282]
[1779003897724,45.19,78127.51,29.6,0.01135,2e-05,1.22309]
[1779003902759,45.19,78128.7,29.6,0.01137,2e-05,1.22489]
[1779003907794,45.19,78128.78,29.6,0.01137,2e-05,1.22501]
[1779003912830,45.19,78128.69,29.6,0.01137,2e-05,1.22488]
[1779003917864,45.19,78128.31,29.6,0.01136,2e-05,1.2243]
[1779003923906,45.19,78128.71,29.6,0.01137,2e-05,1.22491]
[1779003929948,45.19,78128.69,29.6,0.01137,2e-05,1.22488]
[1779003934983,45.19,78128.71,29.6,0.01134,2e-05,1.22228]
[1779003940019,45.19,78128.63,29.6,0.01134,2e-05,1.22216]
[1779003945054,45.19,78128.71,29.6,0.01134,2e-05,1.22228]
[1779003950091,45.19,78128.24,29.6,0.01134,2e-05,1.22157]
[1779003955126,45.19,78129.15,29.6,0.01135,2e-05,1.22295]
[1779003960161,45.19,78137.0,29.6,0.01148,2e-05,1.2349]
[1779003965196,45.19,78138.8,29.6,0.01151,2e-05,1.23765]
[1779003970231,45.19,78142.81,29.6,0.01157,2e-05,1.2438]
[1779003976273,45.19,78143.39,29.6,0.01158,2e-05,1.24469]
[1779003981309,45.19,78143.27,29.6,0.01158,2e-05,1.24451]
[1779003986344,45.19,78147.19,29.6,0.01164,2e-05,1.25055]
[1779003991379,45.19,78142.04,29.6,0.01153,2e-05,1.23996]
[1779003996434,45.19,78142.12,29.6,0.01154,2e-05,1.24009]
[1779004001449,45.19,78137.8,29.6,0.01147,2e-05,1.23348]
[1779004007491,45.19,78137.51,29.6,0.01146,2e-05,1.23303]
[1779004012526,45.19,78137.01,29.6,0.01145,2e-05,1.23227]
[1779004017562,45.19,78136.01,29.6,0.01144,2e-05,1.23074]
[1779004022597,45.19,78135.94,29.6,0.01144,2e-05,1.23064]
[1779004027632,45.19,78135.59,29.6,0.01143,2e-05,1.2301]
[1779004034681,45.19,78135.22,29.6,0.01142,2e-05,1.22954]
[1779004039716,45.19,78135.25,29.6,0.01142,2e-05,1.22959]
[1779004044751,45.19,78135.72,29.6,0.01143,2e-05,1.2303]
[1779004051800,45.19,78136.45,29.6,0.01142,2e-05,1.22878]
[1779004057842,45.19,78137.08,29.6,0.01143,2e-05,1.22974]
[1779004062880,45.19,78136.98,29.6,0.01143,2e-05,1.22958]
[1779004068922,45.19,78137.41,29.6,0.01144,2e-05,1.23024]
[1779004073957,45.19,78136.92,29.6,0.01143,2e-05,1.22949]
[1779004078992,45.19,78136.91,29.6,0.01143,2e-05,1.22948]
[1779004084184,45.19,78137.31,29.6,0.01143,2e-05,1.23009]
[1779004090070,45.19,78137.27,29.6,0.01143,2e-05,1.23003]
[1779004095105,45.19,78138.32,29.6,0.01145,2e-05,1.23163]
[1779004100140,45.19,78137.97,29.6,0.01144,2e-05,1.23109]
[1779004105175,45.19,78138.25,29.6,0.01145,2e-05,1.23152]
[1779004110210,45.19,78137.58,29.6,0.01144,2e-05,1.2305]
[1779004115245,45.19,78137.68,29.6,0.01142,2e-05,1.22801]
[1779004120280,45.19,78137.35,29.6,0.01141,2e-05,1.22751]
[1779004125315,45.19,78137.03,29.6,0.01141,2e-05,1.22702]
[1779004130350,45.19,78137.0,29.6,0.01141,2e-05,1.22698]
[1779004136392,45.19,78137.55,29.6,0.01141,2e-05,1.22781]
[1779004142434,45.19,78136.69,29.6,0.0114,2e-05,1.2265]
[1779004147469,45.19,78137.75,29.6,0.01142,2e-05,1.22812]
[1779004152504,45.19,78139.01,29.6,0.01144,2e-05,1.23004]
[1779004161568,45.19,78139.72,29.6,0.01145,2e-05,1.23112]
[1779004166603,45.19,78140.46,29.6,0.01146,2e-05,1.23225]
[1779004171638,45.19,78140.28,29.6,0.01143,2e-05,1.22933]
[1779004176673,45.19,78140.16,29.6,0.01143,2e-05,1.22915]
[1779004181715,45.19,78143.67,29.6,0.01149,2e-05,1.23451]
[1779004187754,45.19,78143.83,29.6,0.01149,2e-05,1.23475]
[1779004192789,45.19,78142.9,29.6,0.01148,2e-05,1.23333]
[1779004197825,45.19,78142.46,29.6,0.01147,2e-05,1.23266]
[1779004202861,45.19,78135.62,29.6,0.01136,2e-05,1.22225]
[1779004207895,45.19,78134.5,29.6,0.01134,2e-05,1.22055]
[1779004215952,45.19,78134.27,29.6,0.01134,2e-05,1.2202]
[1779004220987,45.19,78130.99,29.6,0.01129,2e-05,1.21524]
[1779004226022,45.19,78132.98,29.6,0.01132,2e-05,1.21825]
[1779004231057,45.19,78138.12,29.6,0.01138,2e-05,1.22341]
[1779004238106,45.19,78138.02,29.6,0.01137,2e-05,1.22325]
[1779004243148,45.19,78138.31,29.6,0.01138,2e-05,1.2237]
[1779004248180,45.19,78138.42,29.6,0.01138,2e-05,1.22386]
[1779004254223,45.19,78138.38,29.6,0.01138,2e-05,1.2238]
[1779004261272,45.19,78138.28,29.6,0.01138,2e-05,1.22365]
[1779004267314,45.19,78137.44,29.6,0.01137,2e-05,1.22237]
[1779004272349,45.19,78138.9,29.6,0.01139,2e-05,1.22459]
[1779004277384,45.19,78145.16,29.6,0.01149,2e-05,1.23413]
[1779004282419,45.19,78145.36,29.6,0.01149,2e-05,1.23444]
[1779004287457,45.19,78145.43,29.6,0.01149,2e-05,1.23455]
[1779004292489,45.19,78145.75,29.6,0.01148,2e-05,1.23239]
[1779004297525,45.19,78139.83,29.6,0.01138,2e-05,1.22337]
[1779004302560,45.19,78139.01,29.6,0.01137,2e-05,1.22212]
[1779004307597,45.19,78138.07,29.6,0.01135,2e-05,1.2207]
[1779004312630,45.19,78134.0,29.6,0.01129,2e-05,1.21454]
[1779004317665,45.19,78133.95,29.6,0.01129,2e-05,1.21446]
[1779004323708,45.19,78132.92,29.6,0.01127,2e-05,1.21291]
[1779004328743,45.19,78133.28,29.6,0.01128,2e-05,1.21345]
[1779004336799,45.19,78132.42,29.6,0.01126,2e-05,1.21215]
[1779004342841,45.19,78132.2,29.6,0.01126,2e-05,1.21182]
[1779004347876,45.19,78128.84,29.6,0.0112,2e-05,1.20677]
[1779004352911,45.19,78129.07,29.6,0.01118,2e-05,1.2045]
[1779004357946,45.19,78129.42,29.6,0.01119,2e-05,1.20503]
[1779004362981,45.19,78128.96,29.6,0.01118,2e-05,1.20434]
[1779004368016,45.19,78129.01,29.6,0.01118,2e-05,1.20441]
[1779004373051,45.19,78128.91,29.6,0.01118,2e-05,1.20426]
[1779004378086,45.19,78129.38,29.6,0.01119,2e-05,1.20497]
[1779004383121,45.19,78129.36,29.6,0.01119,2e-05,1.20494]
[1779004388156,45.19,78133.62,29.6,0.01126,2e-05,1.21134]
[1779004393221,45.19,78144.02,29.6,0.01142,2e-05,1.2271]
[1779004400240,45.19,78148.59,29.6,0.0115,2e-05,1.23408]
[1779004405275,45.19,78147.57,29.6,0.01148,2e-05,1.23252]
[1779004410310,45.19,78146.8,29.6,0.01147,2e-05,1.23134]
[1779004415345,45.19,78147.65,29.6,0.01146,2e-05,1.22999]
[1779004420422,45.19,78153.7,29.6,0.01156,2e-05,1.23925]
[1779004427367,45.19,78158.27,29.6,0.01163,2e-05,1.24628]
[1779004432464,45.19,78157.73,29.6,0.01162,2e-05,1.24545]
[1779004443546,45.19,78158.21,29.6,0.01163,2e-05,1.24619]
[1779004449588,45.19,78157.51,29.6,0.01162,2e-05,1.24511]
[1779004454623,45.19,78156.44,29.6,0.0116,2e-05,1.24346]
[1779004459658,45.19,78157.03,29.6,0.01161,2e-05,1.24437]
[1779004470735,45.19,78157.19,29.6,0.01161,2e-05,1.24462]
[1779004476779,45.19,78156.65,29.6,0.01158,2e-05,1.24112]
[1779004489870,45.19,78157.23,29.6,0.01159,2e-05,1.24201]
[1779004494905,45.19,78157.96,29.6,0.0116,2e-05,1.24314]
[1779004501954,45.19,78158.46,29.6,0.01161,2e-05,1.24391]
[1779004509003,45.19,78158.87,29.6,0.01162,2e-05,1.24454]
[1779004514038,45.19,78158.77,29.6,0.01162,2e-05,1.24438]
[1779004519073,45.19,78159.43,29.6,0.01163,2e-05,1.2454]
[1779004524108,45.19,78161.08,29.6,0.01165,2e-05,1.24795]
[1779004529143,45.19,78161.77,29.6,0.01167,2e-05,1.24901]
[1779004535185,45.19,78161.99,29.6,0.01164,2e-05,1.24668]
[1779004540220,45.19,78165.4,29.6,0.0117,2e-05,1.25195]
[1779004545255,45.19,78167.77,29.6,0.01174,2e-05,1.25562]
[1779004550290,45.19,78158.28,29.6,0.01158,2e-05,1.24096]
[1779004555325,45.19,78151.08,29.6,0.01147,2e-05,1.22993]
[1779004560360,45.19,78148.19,29.6,0.01142,2e-05,1.22552]
[1779004565395,45.19,78146.14,29.6,0.01139,2e-05,1.2224]
[1779004572446,45.19,78143.83,29.6,0.01135,2e-05,1.21889]
[1779004578488,45.19,78143.77,29.6,0.01135,2e-05,1.2188]
[1779004584530,45.19,78143.82,29.6,0.01135,2e-05,1.21888]
[1779004590031,45.19,78143.81,29.6,0.01135,2e-05,1.21886]
[1779004595607,45.19,78138.69,29.6,0.01124,2e-05,1.2085]
[1779004600642,45.19,78139.01,29.6,0.01125,2e-05,1.20898]
[1779004605677,45.19,78138.96,29.6,0.01125,2e-05,1.2089]
[1779004611719,45.19,78138.41,29.6,0.01124,2e-05,1.20808]
[1779004621789,45.19,78138.25,29.6,0.01124,2e-05,1.20784]
[1779004626824,45.19,78138.41,29.6,0.01124,2e-05,1.20808]
[1779004631859,45.19,78138.45,29.6,0.01124,2e-05,1.20814]
[1779004637901,45.19,78138.45,29.6,0.01124,2e-05,1.20814]
[1779004642937,45.19,78138.68,29.6,0.01124,2e-05,1.20848]
[1779004647971,45.19,78139.73,29.6,0.01126,2e-05,1.21007]
[1779004658041,45.19,78139.73,29.6,0.01124,2e-05,1.20744]
[1779004664083,45.19,78140.02,29.6,0.01124,2e-05,1.20788]
[1779004669118,45.19,78140.3,29.6,0.01125,2e-05,1.2083]
[1779004674153,45.19,78140.19,29.6,0.01124,2e-05,1.20813]
[1779004679188,45.19,78140.27,29.6,0.01125,2e-05,1.20825]
[1779004685230,45.19,78140.27,29.6,0.01125,2e-05,1.20825]
[1779004691272,45.19,78140.57,29.6,0.01125,2e-05,1.20871]
[1779004696307,45.19,78141.45,29.6,0.01126,2e-05,1.21003]
[1779004701342,45.19,78141.29,29.6,0.01126,2e-05,1.20979]
[1779004706377,45.19,78141.72,29.6,0.01127,2e-05,1.21044]
[1779004711412,45.19,78142.46,29.6,0.01126,2e-05,1.20893]
[1779004716447,45.19,78144.66,29.6,0.01129,2e-05,1.21225]
[1779004721482,45.19,78144.96,29.6,0.0113,2e-05,1.2127]
[1779004727524,45.19,78145.21,29.6,0.0113,2e-05,1.21308]
[1779004732559,45.19,78144.83,29.6,0.01129,2e-05,1.21251]
[1779004739608,45.19,78144.59,29.6,0.01129,2e-05,1.21214]
[1779004744652,45.19,78144.15,29.6,0.01128,2e-05,1.21148]
[1779004749687,45.19,78142.95,29.6,0.01126,2e-05,1.20967]
[1779004755731,45.19,78142.96,29.6,0.01126,2e-05,1.20968]
[1779004760766,45.19,78150.26,29.6,0.01138,2e-05,1.22073]
[1779004765801,45.19,78150.96,29.6,0.01139,2e-05,1.2218]
[1779004770836,45.19,78150.91,29.6,0.01139,2e-05,1.22172]
[1779004775871,45.19,78152.4,29.6,0.01139,2e-05,1.22134]
[1779004780906,45.19,78152.65,29.6,0.0114,2e-05,1.22172]
[1779004788962,45.19,78153.28,29.6,0.01141,2e-05,1.22268]
[1779004795010,45.19,78153.61,29.6,0.01141,2e-05,1.22318]
[1779004800041,45.19,78152.0,29.6,0.01139,2e-05,1.22073]
[1779004801434,45.19,78153.47,29.6,0.01141,2e-05,1.22297]
[1779004800074,45.19,78153.47,29.6,0.01141,2e-05,1.22297]
[1779004809478,45.19,78153.47,29.6,0.01141,2e-05,1.22297]
[1779004810117,45.19,78165.05,29.6,0.0116,2e-05,1.24069]
[1779004815479,45.19,78169.39,29.6,0.01167,2e-05,1.24739]
[1779004821207,45.19,78169.15,29.6,0.01167,2e-05,1.24702]
[1779004826244,45.19,78163.7,29.6,0.01158,2e-05,1.23861]
[1779004831281,45.19,78159.04,29.6,0.01148,2e-05,1.22881]
[1779004836317,45.19,78153.13,29.6,0.01138,2e-05,1.2198]
[1779004841352,45.19,78149.35,29.6,0.01132,2e-05,1.21407]
[1779004846387,45.19,78147.37,29.6,0.01129,2e-05,1.21108]
[1779004851422,45.19,78145.56,29.6,0.01126,2e-05,1.20835]
[1779004857464,45.19,78138.12,29.6,0.01114,2e-05,1.19718]
[1779004862500,45.19,78130.99,29.6,0.01103,2e-05,1.18654]
[1779004867536,45.19,78127.8,29.6,0.01098,2e-05,1.18181]
[1779004872571,45.19,78122.92,29.6,0.0109,2e-05,1.1746]
[1779004881634,45.19,78123.01,29.6,0.0109,2e-05,1.17474]
[1779004887676,45.19,78120.86,29.6,0.01087,2e-05,1.17157]
[1779004894725,45.19,78121.29,29.6,0.01085,2e-05,1.16963]
[1779004907816,45.19,78121.71,29.6,0.01086,2e-05,1.17025]
[1779004912851,45.19,78122.88,29.6,0.01088,2e-05,1.17197]
[1779004917886,45.19,78124.17,29.6,0.0109,2e-05,1.17387]
[1779004923928,45.19,78128.42,29.6,0.01096,2e-05,1.18014]
[1779004928963,45.19,78129.51,29.6,0.01098,2e-05,1.18176]
[1779004935008,45.19,78129.1,29.6,0.01097,2e-05,1.18115]
[1779004940042,45.19,78132.62,29.6,0.01103,2e-05,1.18637]
[1779004946085,45.19,78133.03,29.6,0.01104,2e-05,1.18698]
[1779004952127,45.19,78134.39,29.6,0.01103,2e-05,1.1864]
[1779004959176,45.19,78134.26,29.6,0.01103,2e-05,1.18621]
[1779004964211,45.19,78134.51,29.6,0.01104,2e-05,1.18658]
[1779004970253,45.19,78134.51,29.6,0.01104,2e-05,1.18658]
[1779004976297,45.19,78134.55,29.6,0.01104,2e-05,1.18664]
[1779004982339,45.19,78137.81,29.6,0.01109,2e-05,1.19149]
[1779004987374,45.19,78135.74,29.6,0.01106,2e-05,1.18841]
[1779004996437,45.19,78136.33,29.6,0.01107,2e-05,1.18929]
[1779005009528,45.19,78136.58,29.6,0.01107,2e-05,1.18966]
[1779005014563,45.19,78137.33,29.6,0.01106,2e-05,1.18818]
[1779005019598,45.19,78138.12,29.6,0.01107,2e-05,1.18935]
[1779005024633,45.19,78138.16,29.6,0.01107,2e-05,1.18941]
[1779005029669,45.19,78137.6,29.6,0.01106,2e-05,1.18858]
[1779005034704,45.19,78135.82,29.6,0.01103,2e-05,1.18593]
[1779005039739,45.19,78135.71,29.6,0.01103,2e-05,1.18577]
[1779005044774,45.19,78136.13,29.6,0.01104,2e-05,1.18639]
[1779005049811,45.19,78136.17,29.6,0.01104,2e-05,1.18645]
[1779005054844,45.19,78127.98,29.6,0.01091,2e-05,1.17432]
[1779005059879,45.19,78127.11,29.6,0.0109,2e-05,1.17304]
[1779005064914,45.19,78126.38,29.6,0.01089,2e-05,1.17197]
[1779005072970,45.19,78126.42,29.6,0.01086,2e-05,1.16945]
[1779005083040,45.19,78126.42,29.6,0.01086,2e-05,1.16945]
[1779005088077,45.19,78126.48,29.6,0.01086,2e-05,1.16954]
[1779005094119,45.19,78125.88,29.6,0.01086,2e-05,1.16865]
[1779005099154,45.19,78125.38,29.6,0.01085,2e-05,1.16792]
[1779005104189,45.19,78125.06,29.6,0.01084,2e-05,1.16745]
[1779005109224,45.19,78125.3,29.6,0.01085,2e-05,1.1678]
[1779005114260,45.19,78125.52,29.6,0.01085,2e-05,1.16813]
[1779005123131,45.19,78125.52,29.6,0.01085,2e-05,1.16813]
[1779005128361,45.19,78124.6,29.6,0.01084,2e-05,1.16678]
[1779005135410,45.19,78124.57,29.6,0.01081,2e-05,1.16416]
[1779005140445,45.19,78124.53,29.6,0.01081,2e-05,1.1641]
[1779005146487,45.19,78124.5,29.6,0.01081,2e-05,1.16406]
[1779005155550,45.19,78124.6,29.6,0.01081,2e-05,1.1642]
[1779005160585,45.19,78123.12,29.6,0.01079,2e-05,1.16204]
[1779005165620,45.19,78125.34,29.6,0.01082,2e-05,1.16529]
[1779005170655,45.19,78125.42,29.6,0.01082,2e-05,1.16541]
[1779005175691,45.19,78125.59,29.6,0.01083,2e-05,1.16566]
[1779005180726,45.19,78125.91,29.6,0.01083,2e-05,1.16613]
[1779005185761,45.19,78126.96,29.6,0.01085,2e-05,1.16767]
[1779005190796,45.19,78126.86,29.6,0.01085,2e-05,1.16752]
[1779005195831,45.19,78129.83,29.6,0.01087,2e-05,1.16931]
[1779005199859,45.19,78140.73,29.6,0.01104,2e-05,1.18542]
[1779005207915,45.19,78139.62,29.6,0.01102,2e-05,1.18378]
[1779005212950,45.19,78134.9,29.6,0.01095,2e-05,1.17678]
[1779005225034,45.19,78134.73,29.6,0.01095,2e-05,1.17653]
[1779005230069,45.19,78134.61,29.6,0.01094,2e-05,1.17635]
[1779005236514,45.19,78134.63,29.6,0.01095,2e-05,1.17638]
[1779005242153,45.19,78134.52,29.6,0.01094,2e-05,1.17622]
[1779005247188,45.19,78130.25,29.6,0.01088,2e-05,1.16992]
[1779005252223,45.19,78128.89,29.6,0.01083,2e-05,1.16535]
[1779005257258,45.19,78129.36,29.6,0.01084,2e-05,1.16604]
[1779005262293,45.19,78129.47,29.6,0.01084,2e-05,1.1662]
[1779005267328,45.19,78129.18,29.6,0.01084,2e-05,1.16578]
[1779005272363,45.19,78129.29,29.6,0.01084,2e-05,1.16594]
[1779005277398,45.19,78129.22,29.6,0.01084,2e-05,1.16583]
[1779005282433,45.19,78129.22,29.6,0.01084,2e-05,1.16583]
[1779005288475,45.19,78128.73,29.6,0.01083,2e-05,1.16512]
[1779005293510,45.19,78129.35,29.6,0.01084,2e-05,1.16602]
[1779005298545,45.19,78129.28,29.6,0.01084,2e-05,1.16592]
[1779005303580,45.19,78129.39,29.6,0.01084,2e-05,1.16608]
[1779005308615,45.19,78129.61,29.6,0.01084,2e-05,1.16641]
[1779005314661,45.19,78129.61,29.6,0.01082,2e-05,1.16383]
[1779005319697,45.19,78129.51,29.6,0.01082,2e-05,1.16369]
[1779005324732,45.19,78134.77,29.6,0.0109,2e-05,1.17142]
[1779005331781,45.19,78135.31,29.6,0.01091,2e-05,1.17221]
[1779005337824,45.19,78133.14,29.6,0.01088,2e-05,1.16902]
[1779005346887,45.19,78133.26,29.6,0.01088,2e-05,1.16919]
[1779005352149,45.19,78133.85,29.6,0.01089,2e-05,1.17006]
[1779005357964,45.19,78134.03,29.6,0.01089,2e-05,1.17033]
[1779005362999,45.19,78133.96,29.6,0.01089,2e-05,1.17022]
[1779005369042,45.19,78133.96,29.6,0.01089,2e-05,1.17022]
[1779005374077,45.19,78137.85,29.6,0.01093,2e-05,1.17337]
[1779005379079,45.19,78141.39,29.6,0.01098,2e-05,1.1786]
[1779005384147,45.19,78142.69,29.6,0.011,2e-05,1.18053]
[1779005393210,45.19,78142.78,29.6,0.011,2e-05,1.18066]
[1779005399252,45.19,78142.82,29.6,0.011,2e-05,1.18072]
[1779005404287,45.19,78132.22,29.6,0.01084,2e-05,1.16508]
[1779005410601,45.19,78131.22,29.6,0.01082,2e-05,1.16362]
[1779005419393,45.19,78130.7,29.6,0.01081,2e-05,1.16286]
[1779005426445,45.19,78131.12,29.6,0.01082,2e-05,1.16347]
[1779005436516,45.19,78131.12,29.6,0.0108,2e-05,1.1609]
[1779005443565,45.19,78131.21,29.6,0.0108,2e-05,1.16103]
[1779005453635,45.19,78130.44,29.6,0.01079,2e-05,1.1599]
[1779005461692,45.19,78130.69,29.6,0.01079,2e-05,1.16027]
[1779005467733,45.19,78130.7,29.6,0.01079,2e-05,1.16028]
[1779005476797,45.19,78135.03,29.6,0.01086,2e-05,1.16663]
[1779005481836,45.19,78137.77,29.6,0.0109,2e-05,1.17066]
[1779005486873,45.19,78138.83,29.6,0.01092,2e-05,1.17223]
[1779005492915,45.19,78138.43,29.6,0.01089,2e-05,1.16905]
[1779005497950,45.19,78138.81,29.6,0.01089,2e-05,1.16961]
[1779005503992,45.19,78138.91,29.6,0.0109,2e-05,1.16976]
[1779005509027,45.19,78139.25,29.6,0.0109,2e-05,1.17026]
[1779005514062,45.19,78138.64,29.6,0.01089,2e-05,1.16936]
[1779005519097,45.19,78139.28,29.6,0.0109,2e-05,1.1703]
[1779005526146,45.19,78139.5,29.6,0.0109,2e-05,1.17063]
[1779005531183,45.19,78139.46,29.6,0.0109,2e-05,1.17057]
[1779005536218,45.19,78139.44,29.6,0.0109,2e-05,1.17054]
[1779005541253,45.19,78139.45,29.6,0.0109,2e-05,1.17055]
[1779005547295,45.19,78139.53,29.6,0.01091,2e-05,1.17067]
[1779005552330,45.19,78138.34,29.6,0.01086,2e-05,1.16633]
[1779005557365,45.19,78138.71,29.6,0.01087,2e-05,1.16688]
[1779005562400,45.19,78138.64,29.6,0.01087,2e-05,1.16677]
[1779005567435,45.19,78134.37,29.6,0.0108,2e-05,1.16051]
[1779005572470,45.19,78134.16,29.6,0.0108,2e-05,1.1602]
[1779005579104,45.19,78134.09,29.6,0.0108,2e-05,1.1601]
[1779005585561,45.19,78134.09,29.6,0.0108,2e-05,1.1601]
[1779005590596,45.19,78135.29,29.6,0.01082,2e-05,1.16186]
[1779005595631,45.19,78136.56,29.6,0.01084,2e-05,1.16372]
[1779005600666,45.19,78137.1,29.6,0.01084,2e-05,1.16451]
[1779005605701,45.19,78137.05,29.6,0.01084,2e-05,1.16444]
[1779005611743,45.19,78137.76,29.6,0.01083,2e-05,1.1629]
[1779005616778,45.19,78137.68,29.6,0.01083,2e-05,1.16278]
[1779005621813,45.19,78137.65,29.6,0.01083,2e-05,1.16274]
[1779005626848,45.19,78137.31,29.6,0.01082,2e-05,1.16224]
[1779005631883,45.19,78137.11,29.6,0.01082,2e-05,1.16195]
[1779005636920,45.19,78137.22,29.6,0.01082,2e-05,1.16211]
[1779005640130,45.19,78137.28,29.7,0.01082,2e-05,1.1622]
[1779005640545,45.19,78137.28,29.7,0.01082,2e-05,1.1622]
[1779005640634,45.19,78137.28,29.7,0.01082,2e-05,1.1622]
[1779005640646,45.19,78137.28,29.7,0.01082,2e-05,1.1622]
[1779005645983,45.54,78137.38,29.7,0.01135,2e-05,1.21163]
[1779005651019,45.83,78138.29,29.7,0.01181,2e-05,1.25362]
[1779005653863,45.89,78138.05,29.7,0.01189,2e-05,1.26098]
[1779005655048,45.9,78122.21,29.7,0.01165,2e-05,1.23903]
[1779005661090,45.94,78124.52,29.7,0.01174,2e-05,1.24729]
[1779005666125,45.97,78122.96,29.7,0.01176,2e-05,1.24883]
[1779005670904,45.98,78123.6,29.7,0.0118,2e-05,1.25214]
[1779005676799,46.02,78122.32,29.7,0.0118,2e-05,1.25213]
[1779005686266,46.08,78121.96,29.7,0.01189,2e-05,1.26001]
[1779005692308,46.11,78122.15,29.7,0.01194,2e-05,1.26484]
[1779005697343,46.13,78122.12,29.7,0.01198,2e-05,1.26852]
[1779005702267,46.16,78121.88,29.7,0.01201,2e-05,1.27112]
[1779005702378,46.16,78121.54,29.7,0.01201,2e-05,1.27133]
[1779005707413,46.16,78118.69,29.7,0.01196,2e-05,1.26694]
[1779005712448,46.16,78117.26,29.7,0.01194,2e-05,1.26473]
[1779005718491,46.16,78117.4,29.7,0.01194,2e-05,1.26495]
[1779005723527,46.16,78121.89,29.7,0.01201,2e-05,1.27187]
[1779005728562,46.16,78121.48,29.7,0.01201,2e-05,1.27124]
[1779005734604,46.16,78121.69,29.7,0.01199,2e-05,1.26882]
[1779005741653,46.16,78121.01,29.7,0.01198,2e-05,1.26777]
[1779005746688,46.16,78120.41,29.7,0.01197,2e-05,1.26685]
[1779005751723,46.16,78118.97,29.7,0.01194,2e-05,1.26463]
[1779005757766,46.16,78118.52,29.7,0.01193,2e-05,1.26394]
[1779005762801,46.16,78118.65,29.7,0.01194,2e-05,1.26414]
[1779005767836,46.16,78118.53,29.7,0.01193,2e-05,1.26395]
[1779005772871,46.16,78118.67,29.7,0.01194,2e-05,1.26417]
[1779005778913,46.16,78118.65,29.7,0.01194,2e-05,1.26414]
[1779005779501,46.16,78118.65,29.7,0.01194,2e-05,1.26414]
[1779005779576,46.16,78118.65,29.7,0.01194,2e-05,1.26414]
[1779005783543,46.16,78118.55,29.7,0.01193,2e-05,1.26399]
[1779005783948,46.16,78118.99,29.7,0.01194,2e-05,1.26466]
[1779005789090,46.16,78122.53,29.7,0.012,2e-05,1.27012]
[1779005794121,46.16,78124.29,29.7,0.012,2e-05,1.27009]
[1779005800067,46.16,78124.43,29.7,0.01201,2e-05,1.27031]
[1779005805103,46.16,78123.66,29.7,0.01199,2e-05,1.26912]
[1779005810139,46.16,78123.42,29.7,0.01199,2e-05,1.26875]
[1779005817188,46.16,78123.37,29.7,0.01199,2e-05,1.26867]
[1779005822224,46.16,78123.34,29.7,0.01199,2e-05,1.26862]
[1779005828266,46.16,78123.51,29.7,0.01199,2e-05,1.26889]
[1779005834308,46.16,78123.39,29.7,0.01199,2e-05,1.2687]
[1779005840350,46.16,78123.28,29.7,0.01199,2e-05,1.26853]
[1779005845385,46.16,78123.36,29.7,0.01199,2e-05,1.26866]
[1779005850420,46.16,78123.25,29.7,0.01199,2e-05,1.26849]
[1779005859483,46.16,78123.23,29.7,0.01196,2e-05,1.26571]
[1779005866834,46.16,78123.23,29.7,0.01196,2e-05,1.26571]
[1779005872574,46.16,78123.21,29.7,0.01196,2e-05,1.26568]
[1779005875782,46.16,78123.23,29.7,0.01196,2e-05,1.26571]
[1779005881637,46.16,78123.34,29.7,0.01196,2e-05,1.26588]
[1779005886672,46.16,78122.91,29.7,0.01196,2e-05,1.26522]
[1779005891707,46.16,78123.08,29.7,0.01196,2e-05,1.26548]
[1779005892786,46.16,78123.08,29.7,0.01196,2e-05,1.26548]
[1779005897299,46.16,78117.46,29.7,0.01187,2e-05,1.25685]
[1779005897820,46.16,78117.46,29.7,0.01187,2e-05,1.25685]
[1779005903791,46.16,78116.42,29.7,0.01185,2e-05,1.25526]
[1779005907309,46.16,78116.54,29.7,0.01185,2e-05,1.25544]
[1779005912854,46.16,78115.75,29.7,0.01181,2e-05,1.25152]
[1779005917889,46.16,78109.43,29.7,0.01171,2e-05,1.2419]
[1779005919903,46.16,78098.71,29.7,0.01154,2e-05,1.22572]
[1779005925945,46.16,78098.14,29.7,0.01153,2e-05,1.22486]
[1779005931018,46.16,78098.07,29.7,0.01153,2e-05,1.22476]
[1779005937022,46.16,78093.66,29.7,0.01146,2e-05,1.21815]
[1779005941442,46.16,78084.47,29.7,0.01131,2e-05,1.20448]
[1779005946085,46.16,78069.41,29.7,0.01107,2e-05,1.18235]
[1779005948099,46.16,78059.04,29.7,0.01091,2e-05,1.1673]
[1779005953134,46.16,78051.15,29.7,0.01079,2e-05,1.15595]
[1779005953991,46.16,78051.15,29.7,0.01079,2e-05,1.15595]
[1779005959176,46.16,78050.17,29.7,0.01078,2e-05,1.15455]
[1779005964211,46.16,78054.88,29.7,0.01085,2e-05,1.16131]
[1779005964954,46.16,78054.88,29.7,0.01085,2e-05,1.16131]
[1779005970253,46.16,78052.98,29.7,0.01082,2e-05,1.15858]
[1779005971791,46.16,78052.29,29.7,0.01079,2e-05,1.15501]
[1779005977302,46.16,78058.86,29.7,0.01089,2e-05,1.16445]
[1779005981135,46.16,78058.9,29.7,0.01089,2e-05,1.16451]
[1779005981147,46.16,78058.9,29.7,0.01089,2e-05,1.16451]
[1779005986365,46.16,78059.15,29.7,0.01089,2e-05,1.16487]
[1779005991400,46.16,78060.36,29.7,0.01091,2e-05,1.16661]
[1779005995068,46.16,78060.46,29.7,0.01091,2e-05,1.16676]
[1779005995148,46.16,78060.46,29.7,0.01091,2e-05,1.16676]
[1779005995699,46.16,78060.33,29.7,0.01091,2e-05,1.16657]
[1779006001470,46.16,78060.42,29.7,0.01091,2e-05,1.1667]
[1779006006505,46.16,78060.0,29.7,0.0109,2e-05,1.16609]
[1779006011540,46.16,78061.48,29.7,0.01093,2e-05,1.16823]
[1779006012429,46.16,78061.48,29.7,0.01093,2e-05,1.16823]
[1779006017582,46.16,78062.43,29.7,0.01094,2e-05,1.1696]
[1779006022617,46.16,78061.89,29.7,0.01093,2e-05,1.16882]
[1779006025638,46.16,78051.19,29.7,0.01077,2e-05,1.15343]
[1779006031680,46.16,78054.28,29.7,0.01079,2e-05,1.15528]
[1779006037722,46.16,78055.02,29.7,0.0108,2e-05,1.15634]
[1779006042757,46.16,78054.66,29.7,0.0108,2e-05,1.15583]
[1779006048799,46.16,78055.75,29.7,0.01082,2e-05,1.15739]
[1779006053834,46.16,78056.4,29.7,0.01083,2e-05,1.15832]
[1779006059175,46.16,78056.33,29.7,0.01082,2e-05,1.15822]
[1779006064917,46.16,78056.62,29.7,0.01083,2e-05,1.15864]
[1779006069952,46.16,78060.68,29.7,0.01089,2e-05,1.16448]
[1779006074987,46.16,78061.63,29.7,0.01091,2e-05,1.16585]
[1779006080022,46.16,78063.14,29.7,0.01093,2e-05,1.16803]
[1779006087071,46.16,78064.56,29.7,0.01095,2e-05,1.17008]
[1779006092106,46.16,78064.22,29.7,0.01092,2e-05,1.16699]
[1779006097141,46.16,78064.76,29.7,0.01093,2e-05,1.16777]
[1779006102177,46.16,78066.45,29.7,0.01096,2e-05,1.17022]
[1779006107211,46.16,78057.6,29.7,0.01082,2e-05,1.15746]
[1779006112246,46.16,78055.97,29.7,0.0108,2e-05,1.15512]
[1779006117281,46.16,78053.6,29.7,0.01076,2e-05,1.15173]
[1779006122316,46.16,78056.28,29.7,0.0108,2e-05,1.15557]
[1779006128358,46.16,78056.6,29.7,0.01081,2e-05,1.15603]
[1779006133393,46.16,78055.06,29.7,0.01078,2e-05,1.15382]
[1779006138428,46.16,78054.66,29.7,0.01078,2e-05,1.15325]
[1779006144470,46.16,78055.8,29.7,0.01079,2e-05,1.15488]
[1779006147590,46.16,78055.72,29.7,0.01079,2e-05,1.15477]
[1779006153533,46.16,78056.3,29.7,0.01078,2e-05,1.15302]
[1779006160583,46.16,78060.81,29.7,0.01085,2e-05,1.15949]
[1779006165618,46.16,78061.03,29.7,0.01085,2e-05,1.1598]
[1779006170653,46.16,78065.66,29.7,0.01092,2e-05,1.16648]
[1779006175920,46.16,78073.93,29.7,0.01105,2e-05,1.17847]
[1779006181732,46.16,78069.73,29.7,0.01098,2e-05,1.17237]
[1779006186767,46.16,78073.05,29.7,0.01103,2e-05,1.17719]
[1779006190795,46.16,78083.4,29.7,0.0112,2e-05,1.19233]
[1779006191614,46.16,78083.4,29.7,0.0112,2e-05,1.19233]
[1779006191802,46.16,78086.84,29.7,0.01125,2e-05,1.1974]
[1779006196837,46.16,78088.94,29.7,0.01128,2e-05,1.2005]
[1779006201872,46.16,78090.8,29.7,0.01131,2e-05,1.20325]
[1779006206907,46.16,78090.54,29.7,0.01131,2e-05,1.20286]
[1779006209740,46.16,78090.4,29.7,0.01131,2e-05,1.20266]
[1779006209825,46.16,78090.4,29.7,0.01131,2e-05,1.20266]
[1779006211310,46.16,78090.4,29.7,0.01131,2e-05,1.20266]
[1779006211409,46.16,78090.4,29.7,0.01128,2e-05,1.2]
[1779006217984,46.16,78090.41,29.7,0.01128,2e-05,1.20002]
[1779006223019,46.16,78091.6,29.7,0.0113,2e-05,1.20178]
[1779006228054,46.16,78091.6,29.7,0.0113,2e-05,1.20178]
[1779006233089,46.16,78091.5,29.7,0.0113,2e-05,1.20163]
[1779006241147,46.16,78091.13,29.7,0.01129,2e-05,1.20108]
[1779006246182,46.16,78080.52,29.7,0.01113,2e-05,1.18547]
[1779006251217,46.16,78079.69,29.7,0.01111,2e-05,1.18426]
[1779006258267,46.16,78079.86,29.7,0.01112,2e-05,1.18451]
[1779006263302,46.16,78077.68,29.7,0.01108,2e-05,1.18132]
[1779006265303,46.16,78077.66,29.7,0.01108,2e-05,1.18129]
[1779006265354,46.16,78077.66,29.7,0.01108,2e-05,1.18129]
[1779006271358,46.16,78077.32,29.7,0.01105,2e-05,1.17817]
[1779006279414,46.16,78076.74,29.7,0.01104,2e-05,1.17733]
[1779006285456,46.16,78075.96,29.7,0.01103,2e-05,1.17619]
[1779006286984,46.16,78075.93,29.7,0.01103,2e-05,1.17615]
[1779006287470,46.16,78075.9,29.7,0.01103,2e-05,1.17611]
[1779006292505,46.16,78075.9,29.7,0.01103,2e-05,1.17611]
[1779006298547,46.16,78075.58,29.7,0.01103,2e-05,1.17564]
[1779006306603,46.16,78075.25,29.7,0.01102,2e-05,1.17516]
[1779006319694,46.16,78075.22,29.7,0.01102,2e-05,1.17512]
[1779006324729,46.16,78075.5,29.7,0.01103,2e-05,1.17552]
[1779006329764,46.16,78072.58,29.7,0.01098,2e-05,1.17128]
[1779006335806,46.16,78072.65,29.7,0.01096,2e-05,1.16878]
[1779006341796,46.16,78071.2,29.7,0.01094,2e-05,1.16668]
[1779006349904,46.16,78071.65,29.7,0.01094,2e-05,1.16733]
[1779006354939,46.16,78071.43,29.7,0.01094,2e-05,1.16701]
[1779006367283,46.16,78071.64,29.7,0.01094,2e-05,1.16732]
[1779006367384,46.16,78071.64,29.7,0.01094,2e-05,1.16732]
[1779006373065,46.16,78071.63,29.7,0.01094,2e-05,1.1673]
[1779006380114,46.16,78071.48,29.7,0.01094,2e-05,1.16708]
[1779006385149,46.16,78071.53,29.7,0.01094,2e-05,1.16716]
[1779006390472,46.16,78071.6,29.7,0.01094,2e-05,1.16726]
[1779006396226,46.16,78071.6,29.7,0.01092,2e-05,1.16465]
[1779006403647,46.16,78071.6,29.7,0.01092,2e-05,1.16465]
[1779006405290,46.16,78055.57,29.7,0.01067,2e-05,1.14169]
[1779006410325,46.16,78055.94,29.7,0.01068,2e-05,1.14221]
[1779006415381,46.16,78055.99,29.7,0.01068,2e-05,1.14228]
[1779006420413,46.16,78055.78,29.7,0.01068,2e-05,1.14199]
[1779006425448,46.16,78055.98,29.7,0.01068,2e-05,1.14227]
[1779006430538,46.16,78054.75,29.7,0.01066,2e-05,1.14052]
[1779006430563,46.16,78054.62,29.7,0.01066,2e-05,1.14034]
[1779006432334,46.16,78054.61,29.7,0.01066,2e-05,1.14032]
[1779006432497,46.16,78054.7,29.7,0.01066,2e-05,1.14045]
[1779006433141,46.16,78054.7,29.7,0.01066,2e-05,1.14045]
[1779006433239,46.16,78054.7,29.7,0.01066,2e-05,1.14045]
[1779006434290,46.16,78054.7,29.7,0.01066,2e-05,1.14045]
[1779006434392,46.16,78054.7,29.7,0.01066,2e-05,1.14045]
[1779006437259,46.16,78054.35,29.7,0.01065,2e-05,1.13995]
[1779006438345,46.16,78053.95,29.7,0.01065,2e-05,1.13939]
[1779006438541,46.16,78054.08,29.7,0.01065,2e-05,1.13957]
[1779006439234,46.16,78054.08,29.7,0.01065,2e-05,1.13957]
[1779006439548,46.16,78054.26,29.7,0.01065,2e-05,1.13983]
[1779006444583,46.16,78054.48,29.7,0.01066,2e-05,1.14014]
[1779006450625,46.16,78054.51,29.7,0.01066,2e-05,1.14018]
[1779006450796,46.16,78054.51,29.7,0.01066,2e-05,1.14018]
[1779006456667,46.16,78054.38,29.7,0.01063,2e-05,1.13743]
[1779006461703,46.16,78054.53,29.7,0.01063,2e-05,1.13765]
[1779006467745,46.16,78054.1,29.7,0.01063,2e-05,1.13704]
[1779006473787,46.16,78054.17,29.7,0.01063,2e-05,1.13714]
[1779006476808,46.16,78042.59,29.7,0.01046,1e-05,1.12082]
[1779006482733,46.16,78039.79,29.7,0.01041,1e-05,1.1169]
[1779006487885,46.16,78039.84,29.7,0.01042,1e-05,1.11697]
[1779006492921,46.16,78039.44,29.7,0.01041,1e-05,1.11642]
[1779006497957,46.16,78039.64,29.7,0.01041,1e-05,1.11669]
[1779006502992,46.16,78039.75,29.7,0.01041,1e-05,1.11685]
[1779006508027,46.16,78043.46,29.7,0.01047,1e-05,1.12204]
[1779006513063,46.16,78044.24,29.7,0.01046,1e-05,1.1206]
[1779006519105,46.16,78044.45,29.7,0.01046,1e-05,1.12089]
[1779006524140,46.16,78044.03,29.7,0.01045,1e-05,1.1203]
[1779006529175,46.16,78043.63,29.7,0.01045,1e-05,1.11974]
[1779006534210,46.16,78043.86,29.7,0.01045,1e-05,1.12006]
[1779006539245,46.16,78043.8,29.7,0.01045,1e-05,1.11998]
[1779006544280,46.16,78050.14,29.7,0.01055,1e-05,1.12889]
[1779006549315,46.16,78054.4,29.7,0.01061,2e-05,1.1349]
[1779006554350,46.16,78063.41,29.7,0.01075,2e-05,1.14771]
[1779006559385,46.16,78051.19,29.7,0.01056,1e-05,1.13037]
[1779006564420,46.16,78049.25,29.7,0.01053,1e-05,1.12763]
[1779006569753,46.16,78043.63,29.7,0.01045,1e-05,1.11974]
[1779006574924,46.16,78041.05,29.7,0.01039,1e-05,1.11361]
[1779006575497,46.16,78040.94,29.7,0.01039,1e-05,1.11345]
[1779006576246,46.16,78040.94,29.7,0.01039,1e-05,1.11345]
[1779006576504,46.16,78041.02,29.7,0.01039,1e-05,1.11356]
[1779006577224,46.16,78041.02,29.7,0.01039,1e-05,1.11356]
[1779006577511,46.16,78040.92,29.7,0.01039,1e-05,1.11342]
[1779006579220,46.16,78040.92,29.7,0.01039,1e-05,1.11342]
[1779006579525,46.16,78040.83,29.7,0.01038,1e-05,1.1133]
[1779006583599,46.16,78040.95,29.7,0.01039,1e-05,1.11347]
[1779006583638,46.16,78042.0,29.7,0.0104,1e-05,1.11493]
[1779006584368,46.16,78042.0,29.7,0.0104,1e-05,1.11493]
[1779006584560,46.16,78042.51,29.7,0.01041,1e-05,1.11564]
[1779006589595,46.16,78044.17,29.7,0.01043,1e-05,1.11796]
[1779006594630,46.16,78045.56,29.7,0.01045,1e-05,1.11991]
[1779006600672,46.16,78045.64,29.7,0.01046,1e-05,1.12002]
[1779006605955,46.16,78041.42,29.7,0.01039,1e-05,1.11412]
[1779006606715,46.16,78041.3,29.7,0.01039,1e-05,1.11395]
[1779006618800,46.16,78041.36,29.7,0.01039,1e-05,1.11404]
[1779006623835,46.16,78042.0,29.7,0.0104,1e-05,1.11493]
[1779006628870,46.16,78041.57,29.7,0.01039,1e-05,1.11433]
[1779006633905,46.16,78041.5,29.7,0.01037,1e-05,1.11171]
[1779006638940,46.16,78041.6,29.7,0.01037,1e-05,1.11184]
[1779006643975,46.16,78041.32,29.7,0.01037,1e-05,1.11145]
[1779006654045,46.16,78047.1,29.7,0.01045,1e-05,1.11953]
[1779006656059,46.16,78058.29,29.7,0.01062,2e-05,1.13529]
[1779006661095,46.16,78053.65,29.7,0.01055,1e-05,1.12873]
[1779006666131,46.16,78049.44,29.7,0.01049,1e-05,1.12281]
[1779006671165,46.16,78048.75,29.7,0.01048,1e-05,1.12184]
[1779006677207,46.16,78048.78,29.7,0.01048,1e-05,1.12188]
[1779006687277,46.16,78049.09,29.7,0.01048,1e-05,1.12232]
[1779006692313,46.16,78048.1,29.7,0.01045,1e-05,1.11839]
[1779006697186,46.16,78047.6,29.7,0.01044,1e-05,1.11769]
[1779006710439,46.16,78047.88,29.7,0.01044,1e-05,1.11808]
[1779006716481,46.16,78048.17,29.7,0.01045,1e-05,1.11849]
[1779006722523,46.16,78047.97,29.7,0.01044,1e-05,1.11821]
[1779006729572,46.16,78047.97,29.7,0.01044,1e-05,1.11821]
[1779006734607,46.16,78047.9,29.7,0.01044,1e-05,1.11811]
[1779006741658,46.16,78048.01,29.7,0.01044,1e-05,1.11826]
[1779006746693,46.16,78047.94,29.7,0.01044,1e-05,1.11816]
[1779006751728,46.16,78055.48,29.7,0.01053,1e-05,1.1262]
[1779006756763,46.16,78057.12,29.7,0.01056,1e-05,1.12851]
[1779006761798,46.16,78057.08,29.7,0.01056,1e-05,1.12846]
[1779006767840,46.16,78057.12,29.7,0.01056,1e-05,1.12851]
[1779006772876,46.16,78057.15,29.7,0.01056,1e-05,1.12856]
[1779006777911,46.16,78057.08,29.7,0.01056,1e-05,1.12846]
[1779006782946,46.16,78057.07,29.7,0.01056,1e-05,1.12844]
[1779006787981,46.16,78057.48,29.7,0.01056,1e-05,1.12902]
[1779006793017,46.16,78058.82,29.7,0.01058,2e-05,1.13091]
[1779006798052,46.16,78057.9,29.7,0.01057,2e-05,1.12962]
[1779006804094,46.16,78057.52,29.7,0.01056,1e-05,1.12908]
[1779006809129,46.16,78046.32,29.7,0.0104,1e-05,1.11337]
[1779006817185,46.16,78045.74,29.7,0.01037,1e-05,1.11003]
[1779006823227,46.16,78043.33,29.7,0.01033,1e-05,1.10668]
[1779006828262,46.16,78042.94,29.7,0.01032,1e-05,1.10614]
[1779006833297,46.16,78043.14,29.7,0.01033,1e-05,1.10641]
[1779006839340,46.16,78042.94,29.7,0.01032,1e-05,1.10614]
[1779006846392,46.16,78042.91,29.7,0.01032,1e-05,1.10609]
[1779006851424,46.16,78043.45,29.7,0.01033,1e-05,1.10684]
[1779006856459,46.16,78044.38,29.7,0.01035,1e-05,1.10814]
[1779006862501,46.16,78044.53,29.7,0.01035,1e-05,1.10834]
[1779006867536,46.16,78044.56,29.7,0.01035,1e-05,1.10839]
[1779006872571,46.16,78044.64,29.7,0.01033,1e-05,1.10597]
[1779006877606,46.16,78044.74,29.7,0.01033,1e-05,1.10611]
[1779006882641,46.16,78044.81,29.7,0.01033,1e-05,1.10621]
[1779006893718,46.16,78044.81,29.7,0.01033,1e-05,1.10621]
[1779006898753,46.16,78044.91,29.7,0.01033,1e-05,1.10635]
[1779006903788,46.16,78045.22,29.7,0.01033,1e-05,1.10678]
[1779006909830,46.16,78049.24,29.7,0.01039,1e-05,1.11237]
[1779006915874,46.16,78051.31,29.7,0.01042,1e-05,1.11526]
[1779006920909,46.16,78051.86,29.7,0.01043,1e-05,1.11603]
[1779006925944,46.16,78051.72,29.7,0.01043,1e-05,1.11584]
[1779006930979,46.16,78051.4,29.7,0.01043,1e-05,1.11539]
[1779006936014,46.16,78051.52,29.7,0.0104,1e-05,1.11302]
[1779006941049,46.16,78052.38,29.7,0.01042,1e-05,1.11422]
[1779006946084,46.16,78055.99,29.7,0.01047,1e-05,1.11927]
[1779006951121,46.16,78056.11,29.7,0.01047,1e-05,1.11944]
[1779006957163,46.16,78055.17,29.7,0.01046,1e-05,1.11812]
[1779006963205,46.16,78055.19,29.7,0.01046,1e-05,1.11815]
[1779006964522,46.16,78055.17,29.7,0.01046,1e-05,1.11812]
[1779006974282,46.16,78055.1,29.7,0.01046,1e-05,1.11803]
[1779006978655,46.16,78054.67,29.7,0.01045,1e-05,1.11742]
[1779006984352,46.16,78046.52,29.7,0.01033,1e-05,1.10606]
[1779006990394,46.16,78046.05,29.7,0.01032,1e-05,1.10541]
[1779006995430,46.16,78045.52,29.7,0.01029,1e-05,1.10215]
[1779007000464,46.16,78046.41,29.7,0.01031,1e-05,1.10338]
[1779007011541,46.16,78046.98,29.7,0.01031,1e-05,1.10417]
[1779007016576,46.16,78049.3,29.7,0.01035,1e-05,1.1074]
[1779007021611,46.16,78048.86,29.7,0.01034,1e-05,1.10678]
[1779007027653,46.16,78050.04,29.7,0.01036,1e-05,1.10842]
[1779007032688,46.16,78057.21,29.7,0.01047,1e-05,1.11844]
[1779007037723,46.16,78057.19,29.7,0.01047,1e-05,1.11841]
[1779007043765,46.16,78057.56,29.7,0.01047,1e-05,1.11893]
[1779007050814,46.16,78057.2,29.7,0.01047,1e-05,1.11842]
[1779007056856,46.16,78056.14,29.7,0.01043,1e-05,1.1144]
[1779007061891,46.16,78056.24,29.7,0.01043,1e-05,1.11454]
[1779007066926,46.16,78056.37,29.7,0.01043,1e-05,1.11472]
[1779007071961,46.16,78055.75,29.7,0.01042,1e-05,1.11385]
[1779007076997,46.16,78055.75,29.7,0.01042,1e-05,1.11385]
[1779007082037,46.16,78056.37,29.7,0.01043,1e-05,1.11472]
[1779007090093,46.16,78056.17,29.7,0.01043,1e-05,1.11444]
[1779007093123,46.16,78071.61,29.7,0.01066,2e-05,1.13619]
[1779007093449,46.16,78071.61,29.7,0.01066,2e-05,1.13619]
[1779007096144,46.16,78085.32,29.7,0.01087,2e-05,1.1558]
[1779007101179,46.16,78084.59,29.7,0.01086,2e-05,1.15475]
[1779007104784,46.16,78084.92,29.7,0.01086,2e-05,1.15522]
[1779007111249,46.16,78084.75,29.7,0.01084,2e-05,1.15237]
[1779007116284,46.16,78084.79,29.7,0.01084,2e-05,1.15243]
[1779007122326,46.16,78084.71,29.7,0.01084,2e-05,1.15231]
[1779007127363,46.16,78085.23,29.7,0.01084,2e-05,1.15306]
[1779007132399,46.16,78085.2,29.7,0.01084,2e-05,1.15302]
[1779007135420,46.16,78071.49,29.7,0.01063,2e-05,1.13345]
[1779007140455,46.16,78070.93,29.7,0.01063,2e-05,1.13266]
[1779007145490,46.16,78052.84,29.7,0.01036,1e-05,1.10726]
[1779007150525,46.16,78052.23,29.7,0.01035,1e-05,1.10641]
[1779007156567,46.16,78052.3,29.7,0.01035,1e-05,1.10651]
[1779007161602,46.16,78052.29,29.7,0.01035,1e-05,1.10649]
[1779007166637,46.16,78051.51,29.7,0.01034,1e-05,1.10541]
[1779007173695,46.16,78051.09,29.7,0.01031,1e-05,1.1023]
[1779007179737,46.16,78051.1,29.7,0.01031,1e-05,1.10231]
[1779007185926,46.16,78050.92,29.7,0.0103,1e-05,1.10206]
[1779007191821,46.16,78050.92,29.7,0.0103,1e-05,1.10206]
[1779007196857,46.16,78044.01,29.7,0.0102,1e-05,1.09252]
[1779007201892,46.16,78043.2,29.7,0.01019,1e-05,1.0914]
[1779007206927,46.16,78042.64,29.7,0.01018,1e-05,1.09063]
[1779007211341,46.16,78042.06,29.7,0.01017,1e-05,1.08984]
[1779007216997,46.16,78039.47,29.7,0.01014,1e-05,1.08628]
[1779007223039,46.16,78038.56,29.7,0.01012,1e-05,1.08504]
[1779007228380,46.16,78037.26,29.7,0.01011,1e-05,1.08326]
[1779007239959,46.16,78037.35,29.7,0.01008,1e-05,1.08089]
[1779007239962,46.16,78037.35,29.7,0.01008,1e-05,1.08089]
[1779007243601,46.16,78035.12,29.7,0.01005,1e-05,1.07785]
[1779007244199,46.16,78035.12,29.7,0.01005,1e-05,1.07785]
[1779007250228,46.16,78034.75,29.7,0.01005,1e-05,1.07734]
[1779007255263,46.16,78034.2,29.7,0.01004,1e-05,1.0766]
[1779007261305,46.16,78033.72,29.7,0.01003,1e-05,1.07594]
[1779007264326,46.16,78022.95,29.7,0.00988,1e-05,1.06138]
[1779007267355,46.16,78007.34,29.7,0.00966,1e-05,1.04055]
[1779007272390,46.16,78006.68,29.7,0.00965,1e-05,1.03967]
[1779007278432,46.16,78007.05,29.7,0.00965,1e-05,1.04016]
[1779007283467,46.16,78006.33,29.7,0.00964,1e-05,1.03921]
[1779007288502,46.16,78006.34,29.7,0.00964,1e-05,1.03922]
[1779007293537,46.16,78005.96,29.7,0.00962,1e-05,1.0363]
[1779007300586,46.16,78005.44,29.7,0.00961,1e-05,1.03561]
[1779007305621,46.16,78005.51,29.7,0.00961,1e-05,1.0357]
[1779007310656,46.16,78011.41,29.7,0.00969,1e-05,1.04351]
[1779007315691,46.16,78015.1,29.7,0.00974,1e-05,1.04842]
[1779007320726,46.16,78015.5,29.7,0.00975,1e-05,1.04895]
[1779007325867,46.16,78015.4,29.7,0.00975,1e-05,1.04882]
[1779007332811,46.16,78014.96,29.7,0.00974,1e-05,1.04823]
[1779007337847,46.16,78015.24,29.7,0.00975,1e-05,1.0486]
[1779007350295,46.16,78015.14,29.7,0.00975,1e-05,1.04847]
[1779007355726,46.16,78015.14,29.7,0.00972,1e-05,1.04603]
[1779007361008,46.16,78023.46,29.7,0.00984,1e-05,1.05714]
[1779007366043,46.16,78027.21,29.7,0.00989,1e-05,1.06218]
[1779007374099,46.16,78027.05,29.7,0.00989,1e-05,1.06197]
[1779007380141,46.16,78027.11,29.7,0.00989,1e-05,1.06205]
[1779007385176,46.16,78025.9,29.7,0.00988,1e-05,1.06042]
[1779007390211,46.16,78025.73,29.7,0.00987,1e-05,1.06019]
[1779007400281,46.16,78026.29,29.7,0.00988,1e-05,1.06094]
[1779007406323,46.16,78026.31,29.7,0.00988,1e-05,1.06097]
[1779007414379,46.16,78026.26,29.7,0.00986,1e-05,1.05844]
[1779007419414,46.16,78026.15,29.7,0.00986,1e-05,1.05829]
[1779007425456,46.16,78025.53,29.7,0.00985,1e-05,1.05746]
[1779007430491,46.16,78025.42,29.7,0.00985,1e-05,1.05731]
[1779007435526,46.16,78026.18,29.7,0.00986,1e-05,1.05833]
[1779007440561,46.16,78024.97,29.7,0.00984,1e-05,1.05671]
[1779007445597,46.16,78026.28,29.7,0.00986,1e-05,1.05847]
[1779007450631,46.16,78026.83,29.7,0.00987,1e-05,1.05921]
[1779007456885,46.16,78026.99,29.7,0.00987,1e-05,1.05942]
[1779007462715,46.16,78034.47,29.7,0.00998,1e-05,1.06951]
[1779007467750,46.16,78035.34,29.7,0.00999,1e-05,1.07069]
[1779007473792,46.16,78037.69,29.7,0.01,1e-05,1.0714]
[1779007477820,46.16,78051.26,29.7,0.0102,1e-05,1.08994]
[1779007482855,46.16,78054.43,29.7,0.01024,1e-05,1.09431]
[1779007487890,46.16,78054.71,29.7,0.01025,1e-05,1.09469]
[1779007493934,46.16,78055.52,29.7,0.01026,1e-05,1.09581]
[1779007496958,46.16,78068.46,29.7,0.01045,1e-05,1.11381]
[1779007503000,46.16,78074.5,29.7,0.01054,2e-05,1.12229]
[1779007508035,46.16,78075.33,29.7,0.01055,2e-05,1.12346]
[1779007515084,46.16,78076.08,29.7,0.01056,2e-05,1.12452]
[1779007520119,46.16,78075.62,29.7,0.01056,2e-05,1.12387]
[1779007527168,46.16,78075.67,29.7,0.01056,2e-05,1.12394]
[1779007536238,46.16,78075.86,29.7,0.01054,2e-05,1.12164]
[1779007541273,46.16,78075.89,29.7,0.01054,2e-05,1.12168]
[1779007548322,46.16,78075.77,29.7,0.01054,2e-05,1.12152]
[1779007553357,46.16,78072.48,29.7,0.01049,1e-05,1.11689]
[1779007558392,46.16,78071.24,29.7,0.01047,1e-05,1.11515]
[1779007564435,46.16,78065.37,29.7,0.01038,1e-05,1.10695]
[1779007569472,46.16,78061.15,29.7,0.01032,1e-05,1.10108]
[1779007574506,46.16,78059.68,29.7,0.0103,1e-05,1.09904]
[1779007579541,46.16,78059.29,29.7,0.01029,1e-05,1.0985]
[1779007584576,46.16,78056.22,29.7,0.01025,1e-05,1.09426]
[1779007590618,46.16,78056.34,29.7,0.01025,1e-05,1.09442]
[1779007595653,46.16,78056.54,29.7,0.01023,1e-05,1.09218]
[1779007600690,46.16,78060.45,29.7,0.01028,1e-05,1.09758]
[1779007605725,46.16,78059.72,29.7,0.01027,1e-05,1.09657]
[1779007611767,46.16,78059.61,29.7,0.01027,1e-05,1.09642]
[1779007616802,46.16,78059.8,29.7,0.01027,1e-05,1.09668]
[1779007621837,46.16,78060.28,29.7,0.01028,1e-05,1.09734]
[1779007632915,46.16,78059.75,29.7,0.01027,1e-05,1.09661]
[1779007638139,46.16,78059.75,29.7,0.01027,1e-05,1.09661]
[1779007653055,46.16,78059.46,29.7,0.01025,1e-05,1.09368]
[1779007658090,46.16,78059.43,29.7,0.01025,1e-05,1.09364]
[1779007663128,46.16,78059.17,29.7,0.01024,1e-05,1.09328]
[1779007669170,46.16,78059.19,29.7,0.01024,1e-05,1.09331]
[1779007675212,46.16,78059.08,29.7,0.01024,1e-05,1.09316]
[1779007682261,46.16,78059.26,29.7,0.01024,1e-05,1.09341]
[1779007687296,46.16,78059.3,29.7,0.01024,1e-05,1.09346]
[1779007693338,46.16,78059.31,29.7,0.01024,1e-05,1.09348]
[1779007704415,46.16,78059.13,29.7,0.01024,1e-05,1.09323]
[1779007712471,46.16,78058.73,29.7,0.01021,1e-05,1.09016]
[1779007717506,46.16,78058.62,29.7,0.01021,1e-05,1.09]
[1779007722541,46.16,78058.41,29.7,0.01021,1e-05,1.08972]
[1779007734627,46.16,78058.75,29.7,0.01021,1e-05,1.09018]
[1779007741676,46.16,78058.93,29.7,0.01022,1e-05,1.09043]
[1779007746711,46.16,78062.06,29.7,0.01026,1e-05,1.09475]
[1779007751746,46.16,78062.9,29.7,0.01027,1e-05,1.09591]
[1779007757797,46.16,78062.79,29.7,0.01027,1e-05,1.09576]
[1779007764847,46.16,78062.72,29.7,0.01027,1e-05,1.09566]
[1779007769882,46.16,78062.77,29.7,0.01027,1e-05,1.09573]
[1779007774917,46.16,78062.7,29.7,0.01025,1e-05,1.09311]
[1779007788008,46.16,78062.67,29.7,0.01025,1e-05,1.09307]
[1779007793043,46.16,78062.65,29.7,0.01025,1e-05,1.09304]
[1779007802106,46.16,78062.79,29.7,0.01025,1e-05,1.09323]
[1779007810162,46.16,78062.54,29.7,0.01025,1e-05,1.09289]
[1779007816206,46.16,78062.53,29.7,0.01025,1e-05,1.09287]
[1779007825269,46.16,78062.75,29.7,0.01025,1e-05,1.09318]
[1779007830304,46.16,78062.42,29.7,0.01024,1e-05,1.09272]
[1779007839367,46.16,78060.25,29.7,0.01019,1e-05,1.08721]
[1779007844402,46.16,78055.75,29.7,0.01012,1e-05,1.08104]
[1779007849437,46.16,78057.6,29.7,0.01015,1e-05,1.08357]
[1779007854600,46.16,78057.79,29.7,0.01015,1e-05,1.08383]
[1779007855619,46.16,78059.32,29.7,0.01018,1e-05,1.08593]
[1779007861521,46.16,78061.91,29.7,0.01021,1e-05,1.0895]
[1779007866556,46.16,78061.77,29.7,0.01021,1e-05,1.0893]
[1779007871591,46.16,78066.06,29.7,0.01028,1e-05,1.09522]
[1779007876631,46.16,78072.2,29.7,0.01037,1e-05,1.10374]
[1779007881666,46.16,78065.14,29.7,0.01026,1e-05,1.09395]
[1779007886701,46.16,78065.15,29.7,0.01026,1e-05,1.09397]
[1779007891736,46.16,78065.37,29.7,0.01024,1e-05,1.09174]
[1779007897778,46.16,78065.38,29.7,0.01024,1e-05,1.09176]
[1779007902813,46.16,78065.72,29.7,0.01025,1e-05,1.09222]
[1779007907849,46.16,78066.27,29.7,0.01026,1e-05,1.09298]
[1779007912884,46.16,78066.34,29.7,0.01026,1e-05,1.09308]
[1779007917919,46.16,78066.02,29.7,0.01025,1e-05,1.09264]
[1779007922954,46.16,78066.62,29.7,0.01026,1e-05,1.09347]
[1779007927989,46.16,78067.01,29.7,0.01027,1e-05,1.09401]
[1779007934031,46.16,78068.39,29.7,0.01029,1e-05,1.09592]
[1779007939066,46.16,78071.3,29.7,0.01033,1e-05,1.09995]
[1779007944101,46.16,78070.89,29.7,0.01032,1e-05,1.09938]
[1779007949136,46.16,78070.8,29.7,0.01032,1e-05,1.09926]
[1779007954174,46.16,78070.18,29.7,0.01029,1e-05,1.09586]
[1779007959209,46.16,78069.96,29.7,0.01029,1e-05,1.09556]
[1779007964244,46.16,78069.99,29.7,0.01029,1e-05,1.0956]
[1779007972300,46.16,78070.21,29.7,0.01029,1e-05,1.0959]
[1779007977335,46.16,78069.74,29.7,0.01028,1e-05,1.09525]
[1779007982370,46.16,78078.32,29.7,0.01041,1e-05,1.10718]
[1779007990426,46.16,78078.83,29.7,0.01042,1e-05,1.10789]
[1779008001505,46.16,78078.75,29.7,0.01042,1e-05,1.10778]
[1779008009561,46.16,78078.56,29.7,0.01041,1e-05,1.10751]
[1779008014596,46.16,78078.52,29.7,0.01039,1e-05,1.10491]
[1779008020638,46.16,78078.63,29.7,0.01039,1e-05,1.10506]
[1779008026096,46.16,78078.52,29.7,0.01039,1e-05,1.10491]
[1779008031716,46.16,78076.33,29.7,0.01036,1e-05,1.10186]
[1779008036751,46.16,78075.59,29.7,0.01035,1e-05,1.10083]
[1779008041786,46.16,78075.07,29.7,0.01034,1e-05,1.1001]
[1779008050849,46.16,78074.0,29.7,0.01032,1e-05,1.09862]
[1779008057898,46.16,78074.17,29.7,0.01033,1e-05,1.09885]
[1779008063940,46.16,78074.83,29.7,0.01034,1e-05,1.09977]
[1779008068975,46.16,78076.11,29.7,0.01035,1e-05,1.10155]
[1779008074010,46.16,78078.2,29.7,0.01036,1e-05,1.10191]
[1779008079045,46.16,78078.07,29.7,0.01036,1e-05,1.10173]
[1779008084081,46.16,78076.85,29.7,0.01034,1e-05,1.10003]
[1779008089116,46.16,78072.77,29.7,0.01028,1e-05,1.09438]
[1779008094157,46.16,78072.55,29.7,0.01028,1e-05,1.09407]
[1779008096171,46.16,78060.31,29.7,0.0101,1e-05,1.07724]
[1779008100199,46.16,78047.72,29.7,0.00992,1e-05,1.06015]
[1779008105234,46.16,78052.71,29.7,0.00999,1e-05,1.06689]
[1779008111276,46.16,78056.73,29.7,0.01005,1e-05,1.07236]
[1779008116311,46.16,78061.38,29.7,0.01012,1e-05,1.0787]
[1779008121346,46.16,78062.26,29.7,0.01013,1e-05,1.07991]
[1779008126381,46.16,78063.92,29.7,0.01015,1e-05,1.08218]
[1779008131416,46.16,78063.98,29.7,0.01013,1e-05,1.07975]
[1779008139472,46.16,78064.0,29.7,0.01013,1e-05,1.07978]
[1779008144507,46.16,78063.96,29.7,0.01013,1e-05,1.07972]
[1779008155585,46.16,78063.09,29.7,0.01012,1e-05,1.07853]
[1779008160620,46.16,78062.14,29.7,0.0101,1e-05,1.07723]
[1779008167669,46.16,78061.99,29.7,0.0101,1e-05,1.07703]
[1779008172704,46.16,78062.23,29.7,0.0101,1e-05,1.07735]
[1779008178746,46.16,78062.23,29.7,0.0101,1e-05,1.07735]
[1779008183781,46.16,78062.95,29.7,0.01012,1e-05,1.07834]
[1779008188816,46.16,78063.14,29.7,0.01012,1e-05,1.0786]
[1779008193851,46.16,78062.35,29.7,0.01008,1e-05,1.07501]
[1779008198886,46.16,78062.17,29.7,0.01008,1e-05,1.07476]
[1779008203921,46.16,78062.93,29.7,0.01009,1e-05,1.0758]
[1779008208956,46.16,78062.26,29.7,0.01008,1e-05,1.07489]
[1779008215006,46.16,78059.76,29.7,0.01005,1e-05,1.07148]
[1779008220047,46.16,78058.2,29.7,0.01002,1e-05,1.06936]
[1779008225082,46.16,78053.9,29.7,0.00996,1e-05,1.06353]
[1779008235152,46.16,78054.35,29.7,0.00997,1e-05,1.06414]
[1779008244215,46.16,78054.95,29.7,0.00998,1e-05,1.06495]
[1779008249250,46.16,78056.78,29.7,0.01,1e-05,1.06743]
[1779008254285,46.16,78056.65,29.7,0.00998,1e-05,1.06476]
[1779008268383,46.16,78056.66,29.7,0.00998,1e-05,1.06477]
[1779008276439,46.16,78056.67,29.7,0.00998,1e-05,1.06479]
[1779008284495,46.16,78056.65,29.7,0.00998,1e-05,1.06476]
[1779008289531,46.16,78056.57,29.7,0.00998,1e-05,1.06465]
[1779008294566,46.16,78056.54,29.7,0.00998,1e-05,1.06461]
[1779008299603,46.16,78050.13,29.7,0.00988,1e-05,1.05596]
[1779008304637,46.16,78050.26,29.7,0.00989,1e-05,1.05613]
[1779008309672,46.16,78051.33,29.7,0.0099,1e-05,1.05757]
[1779008318735,46.16,78051.01,29.7,0.00988,1e-05,1.05466]
[1779008327800,46.16,78051.07,29.7,0.00988,1e-05,1.05474]
[1779008332835,46.16,78059.26,29.7,0.00999,1e-05,1.0658]
[1779008338878,46.16,78060.85,29.7,0.01002,1e-05,1.06796]
[1779008343913,46.16,78060.89,29.7,0.01002,1e-05,1.06801]
[1779008348950,46.16,78063.86,29.7,0.01006,1e-05,1.07206]
[1779008354992,46.16,78064.86,29.7,0.01007,1e-05,1.07342]
[1779008360027,46.16,78065.36,29.7,0.01008,1e-05,1.0741]
[1779008365062,46.16,78065.2,29.7,0.01008,1e-05,1.07388]
[1779008370097,46.16,78065.17,29.7,0.01008,1e-05,1.07384]
[1779008375132,46.16,78064.79,29.7,0.01005,1e-05,1.07082]
[1779008380167,46.16,78066.01,29.7,0.01007,1e-05,1.07248]
[1779008388223,46.16,78065.91,29.7,0.01007,1e-05,1.07234]
[1779008393258,46.16,78065.03,29.7,0.01005,1e-05,1.07114]
[1779008398293,46.16,78065.09,29.7,0.01006,1e-05,1.07123]
[1779008403328,46.16,78067.21,29.7,0.01009,1e-05,1.07412]
[1779008410378,46.16,78068.25,29.7,0.0101,1e-05,1.07554]
[1779008415413,46.16,78063.98,29.7,0.01004,1e-05,1.06971]
[1779008420448,46.16,78064.83,29.7,0.01005,1e-05,1.07087]
[1779008426492,46.16,78064.8,29.7,0.01005,1e-05,1.07083]
[1779008432532,46.16,78064.38,29.7,0.01002,1e-05,1.06775]
[1779008438574,46.16,78064.75,29.7,0.01003,1e-05,1.06826]
[1779008443654,46.16,78064.57,29.7,0.01002,1e-05,1.06801]
[1779008449652,46.16,78064.62,29.7,0.01003,1e-05,1.06808]
[1779008454688,46.16,78064.62,29.7,0.01003,1e-05,1.06808]
[1779008459723,46.16,78064.82,29.7,0.01003,1e-05,1.06835]
[1779008464758,46.16,78064.9,29.7,0.01003,1e-05,1.06846]
[1779008465603,46.16,78064.9,29.7,0.01003,1e-05,1.06846]
[1779008466216,46.16,78065.03,29.7,0.01003,1e-05,1.06864]
[1779008471807,46.16,78064.28,29.7,0.01002,1e-05,1.06762]
[1779008476842,46.16,78064.38,29.7,0.01002,1e-05,1.06775]
[1779008481877,46.16,78064.33,29.7,0.01002,1e-05,1.06769]
[1779008486912,46.16,78064.35,29.7,0.01002,1e-05,1.06771]
[1779008492954,46.16,78064.75,29.7,0.01,1e-05,1.06576]
[1779008497990,46.16,78066.1,29.7,0.01002,1e-05,1.06759]
[1779008504033,46.16,78066.98,29.7,0.01004,1e-05,1.06879]
[1779008509068,46.16,78067.3,29.7,0.01004,1e-05,1.06922]
[1779008514103,46.16,78067.12,29.7,0.01004,1e-05,1.06898]
[1779008519138,46.16,78067.33,29.7,0.01004,1e-05,1.06926]
[1779008524175,46.16,78067.37,29.7,0.01004,1e-05,1.06932]
[1779008529210,46.16,78067.28,29.7,0.01004,1e-05,1.06919]
[1779008534245,46.16,78066.72,29.7,0.01003,1e-05,1.06843]
[1779008540287,46.16,78068.27,29.7,0.01006,1e-05,1.07054]
[1779008546329,46.16,78069.37,29.7,0.01007,1e-05,1.07204]
[1779008552371,46.16,78073.32,29.7,0.01011,1e-05,1.07492]
[1779008557406,46.16,78076.97,29.7,0.01016,1e-05,1.07992]
[1779008562441,46.16,78078.58,29.7,0.01018,1e-05,1.08213]
[1779008568483,46.16,78079.2,29.7,0.01019,1e-05,1.08298]
[1779008573519,46.16,78082.94,29.7,0.01025,1e-05,1.08814]
[1779008578554,46.16,78083.29,29.7,0.01025,1e-05,1.08862]
[1779008583596,46.16,78091.69,29.7,0.01038,1e-05,1.10027]
[1779008589631,46.16,78091.29,29.7,0.01037,1e-05,1.09972]
[1779008594666,46.16,78092.2,29.7,0.01038,1e-05,1.10098]
[1779008598695,46.16,78103.07,29.7,0.01055,2e-05,1.11622]
[1779008603730,46.16,78106.33,29.7,0.0106,2e-05,1.12082]
[1779008609772,46.16,78101.03,29.7,0.01052,2e-05,1.11335]
[1779008611788,46.16,78085.07,29.7,0.01026,1e-05,1.08854]
[1779008616823,46.16,78083.28,29.7,0.01023,1e-05,1.08607]
[1779008618306,46.16,78083.34,29.7,0.01023,1e-05,1.08615]
[1779008619255,46.16,78084.01,29.7,0.01024,1e-05,1.08708]
[1779008625886,46.16,78084.82,29.7,0.01025,1e-05,1.08819]
[1779008630921,46.16,78091.03,29.7,0.01034,1e-05,1.0968]
[1779008635956,46.16,78092.75,29.7,0.01037,1e-05,1.09919]
[1779008640992,46.16,78096.51,29.7,0.01043,1e-05,1.10444]
[1779008646028,46.16,78097.27,29.7,0.01044,1e-05,1.1055]
[1779008651066,46.16,78097.84,29.7,0.01045,2e-05,1.1063]
[1779008656101,46.16,78098.85,29.7,0.01046,2e-05,1.10771]
[1779008662143,46.16,78097.85,29.7,0.01045,2e-05,1.10631]
[1779008669192,46.16,78097.74,29.7,0.01044,2e-05,1.10616]
[1779008674227,46.16,78096.61,29.7,0.0104,1e-05,1.10201]
[1779008679262,46.16,78096.57,29.7,0.0104,1e-05,1.10196]
[1779008684297,46.16,78095.76,29.7,0.01039,1e-05,1.10083]
[1779008689332,46.16,78084.58,29.7,0.01023,1e-05,1.08533]
[1779008693360,46.16,78069.99,29.7,0.01001,1e-05,1.06536]
[1779008697964,46.16,78059.45,29.7,0.00986,1e-05,1.05113]
[1779008699402,46.16,78046.1,29.7,0.00967,1e-05,1.03332]
[1779008703431,46.16,78058.21,29.7,0.00984,1e-05,1.04946]
[1779008708466,46.16,78059.17,29.7,0.00986,1e-05,1.05075]
[1779008713501,46.16,78061.37,29.7,0.00989,1e-05,1.05371]
[1779008718536,46.16,78063.31,29.7,0.00992,1e-05,1.05632]
[1779008723537,46.16,78062.21,29.7,0.0099,1e-05,1.05484]
[1779008728606,46.16,78062.87,29.7,0.00991,1e-05,1.05573]
[1779008733641,46.16,78062.66,29.7,0.00988,1e-05,1.05296]
[1779008738676,46.16,78063.39,29.7,0.00989,1e-05,1.05394]
[1779008744718,46.16,78063.32,29.7,0.00989,1e-05,1.05385]
[1779008749753,46.16,78063.55,29.7,0.0099,1e-05,1.05416]
[1779008754788,46.16,78064.03,29.7,0.0099,1e-05,1.0548]
[1779008759823,46.16,78063.96,29.7,0.0099,1e-05,1.05471]
[1779008764863,46.16,78064.67,29.7,0.00991,1e-05,1.05567]
[1779008770905,46.16,78064.81,29.7,0.00991,1e-05,1.05586]
[1779008775940,46.16,78064.85,29.7,0.00992,1e-05,1.05591]
[1779008780976,46.16,78064.78,29.7,0.00991,1e-05,1.05581]
[1779008786011,46.16,78064.81,29.7,0.00991,1e-05,1.05586]
[1779008791046,46.16,78064.67,29.7,0.00989,1e-05,1.05318]
[1779008796081,46.16,78064.69,29.7,0.00989,1e-05,1.0532]
[1779008803130,46.16,78064.69,29.7,0.00989,1e-05,1.0532]
[1779008809172,46.16,78064.69,29.7,0.00989,1e-05,1.0532]
[1779008815218,46.16,78064.76,29.7,0.00989,1e-05,1.0533]
[1779008820253,46.16,78064.45,29.7,0.00989,1e-05,1.05288]
[1779008825288,46.16,78064.55,29.7,0.00989,1e-05,1.05302]
[1779008831332,46.16,78064.51,29.7,0.00989,1e-05,1.05296]
[1779008836367,46.16,78064.58,29.7,0.00989,1e-05,1.05306]
[1779008841402,46.16,78064.57,29.7,0.00989,1e-05,1.05304]
[1779008846437,46.16,78064.67,29.7,0.00989,1e-05,1.05318]
[1779008851472,46.16,78064.54,29.7,0.00987,1e-05,1.05052]
[1779008856510,46.16,78064.87,29.7,0.00987,1e-05,1.05096]
[1779008861545,46.16,78064.84,29.7,0.00987,1e-05,1.05092]
[1779008866580,46.16,78065.05,29.7,0.00987,1e-05,1.0512]
[1779008871615,46.16,78065.02,29.7,0.00987,1e-05,1.05116]
[1779008876650,46.16,78065.05,29.7,0.00987,1e-05,1.0512]
[1779008882692,46.16,78065.05,29.7,0.00987,1e-05,1.0512]
[1779008887727,46.16,78062.96,29.7,0.00984,1e-05,1.0484]
[1779008894777,46.16,78062.39,29.7,0.00983,1e-05,1.04763]
[1779008903839,46.16,78063.03,29.7,0.00984,1e-05,1.04849]
[1779008910888,46.16,78063.36,29.7,0.00985,1e-05,1.04893]
[1779008915924,46.16,78063.49,29.7,0.00983,1e-05,1.04663]
[1779008920959,46.16,78063.46,29.7,0.00983,1e-05,1.04658]
[1779008925994,46.16,78063.1,29.7,0.00982,1e-05,1.0461]
[1779008931029,46.16,78070.02,29.7,0.00992,1e-05,1.05541]
[1779008936067,46.16,78078.36,29.7,0.01004,1e-05,1.06671]
[1779008943116,46.16,78080.04,29.7,0.01007,1e-05,1.06899]
[1779008948153,46.16,78083.27,29.7,0.01011,1e-05,1.07341]
[1779008953188,46.16,78089.27,29.7,0.0102,1e-05,1.08164]
[1779008958223,46.16,78089.31,29.7,0.0102,1e-05,1.08169]
[1779008963258,46.16,78089.54,29.7,0.01021,1e-05,1.08201]
[1779008968293,46.16,78091.19,29.7,0.01023,1e-05,1.08428]
[1779008973328,46.16,78095.19,29.7,0.01027,1e-05,1.08726]
[1779008980377,46.16,78087.5,29.7,0.01015,1e-05,1.07667]
[1779008985412,46.16,78087.49,29.7,0.01015,1e-05,1.07666]
[1779008990628,46.16,78083.49,29.7,0.01009,1e-05,1.07118]
[1779008996491,46.16,78077.4,29.7,0.01001,1e-05,1.06289]
[1779009002532,46.16,78077.32,29.7,0.01,1e-05,1.06278]
[1779009007567,46.16,78078.83,29.7,0.01003,1e-05,1.06483]
[1779009012603,46.16,78078.87,29.7,0.01003,1e-05,1.06489]
[1779009017637,46.16,78079.6,29.7,0.01004,1e-05,1.06588]
[1779009024687,46.16,78079.01,29.7,0.01003,1e-05,1.06508]
[1779009029721,46.16,78078.72,29.7,0.01002,1e-05,1.06468]
[1779009035763,46.16,78078.74,29.7,0.01,1e-05,1.0622]
[1779009040798,46.16,78078.75,29.7,0.01,1e-05,1.06222]
[1779009045833,46.16,78071.37,29.7,0.0099,1e-05,1.05224]
[1779009050868,46.16,78079.59,29.7,0.01001,1e-05,1.06336]
[1779009055903,46.16,78080.26,29.7,0.01002,1e-05,1.06427]
[1779009060938,46.16,78082.52,29.7,0.01006,1e-05,1.06734]
[1779009065973,46.16,78083.33,29.7,0.01007,1e-05,1.06844]
[1779009072015,46.16,78083.09,29.7,0.01007,1e-05,1.06812]
[1779009076601,46.16,78085.22,29.7,0.0101,1e-05,1.07102]
[1779009077622,46.16,78085.25,29.7,0.0101,1e-05,1.07107]
[1779009083092,46.16,78084.67,29.7,0.01009,1e-05,1.07027]
[1779009088127,46.16,78084.68,29.7,0.01009,1e-05,1.07029]
[1779009093162,46.16,78084.75,29.7,0.01007,1e-05,1.06786]
[1779009099205,46.16,78084.75,29.7,0.01007,1e-05,1.06786]
[1779009105246,46.16,78084.74,29.7,0.01007,1e-05,1.06785]
[1779009112295,46.16,78084.92,29.7,0.01007,1e-05,1.06809]
[1779009117330,46.16,78086.32,29.7,0.01009,1e-05,1.07]
[1779009123373,46.16,78089.28,29.7,0.01013,1e-05,1.07405]
[1779009128407,46.16,78094.94,29.7,0.01022,1e-05,1.08183]
[1779009133442,46.16,78095.02,29.7,0.01022,1e-05,1.08194]
[1779009139485,46.16,78095.47,29.7,0.01022,1e-05,1.08256]
[1779009144520,46.16,78094.6,29.7,0.01021,1e-05,1.08136]
[1779009152576,46.16,78095.37,29.7,0.0102,1e-05,1.07988]
[1779009157611,46.16,78097.25,29.7,0.01023,1e-05,1.08247]
[1779009162647,46.16,78100.92,29.7,0.01028,1e-05,1.08753]
[1779009167682,46.16,78101.57,29.7,0.01029,1e-05,1.08843]
[1779009172717,46.16,78101.81,29.7,0.01029,1e-05,1.08877]
[1779009177754,46.16,78101.7,29.7,0.01029,1e-05,1.08861]
[1779009182789,46.16,78102.33,29.7,0.0103,1e-05,1.08949]
[1779009188831,46.16,78108.92,29.7,0.0104,1e-05,1.09865]
[1779009193866,46.16,78109.96,29.7,0.01042,2e-05,1.1001]
[1779009198901,46.16,78110.31,29.7,0.01042,2e-05,1.10059]
[1779009203936,46.16,78108.88,29.7,0.0104,1e-05,1.0986]
[1779009208971,46.16,78108.53,29.7,0.01039,1e-05,1.09811]
[1779009214007,46.16,78108.45,29.7,0.01037,1e-05,1.09543]
[1779009219042,46.16,78108.25,29.7,0.01037,1e-05,1.09515]
[1779009224077,46.16,78104.2,29.7,0.01031,1e-05,1.08952]
[1779009234147,46.16,78102.69,29.7,0.01028,1e-05,1.08743]
[1779009239182,46.16,78099.68,29.7,0.01024,1e-05,1.08327]
[1779009246231,46.16,78098.74,29.7,0.01023,1e-05,1.08197]
[1779009251266,46.16,78098.91,29.7,0.01023,1e-05,1.08221]
[1779009257308,46.16,78099.02,29.7,0.01023,1e-05,1.08236]
[1779009264357,46.16,78099.21,29.7,0.01023,1e-05,1.08262]
[1779009269392,46.16,78099.23,29.7,0.01023,1e-05,1.08265]
[1779009274427,46.16,78099.42,29.7,0.01021,1e-05,1.08037]
[1779009279462,46.16,78100.19,29.7,0.01022,1e-05,1.08143]
[1779009285504,46.16,78100.41,29.7,0.01023,1e-05,1.08173]
[1779009290539,46.16,78100.27,29.7,0.01022,1e-05,1.08154]
[1779009295574,46.16,78100.16,29.7,0.01022,1e-05,1.08139]
[1779009304637,46.16,78099.51,29.7,0.01021,1e-05,1.08049]
[1779009309672,46.16,78097.01,29.7,0.01018,1e-05,1.07705]
[1779009314707,46.16,78104.62,29.7,0.01029,1e-05,1.08755]
[1779009321756,46.16,78108.98,29.7,0.01035,1e-05,1.0936]
[1779009326791,46.16,78110.92,29.7,0.01038,1e-05,1.0963]
[1779009331826,46.16,78119.97,29.7,0.0105,2e-05,1.10638]
[1779009336861,46.16,78120.02,29.7,0.0105,2e-05,1.10645]
[1779009342904,46.16,78120.74,29.7,0.01051,2e-05,1.10746]
[1779009348305,46.16,78121.25,29.7,0.01052,2e-05,1.10818]
[1779009353981,46.16,78124.62,29.7,0.01057,2e-05,1.11292]
[1779009359016,46.16,78125.0,29.7,0.01057,2e-05,1.11346]
[1779009364051,46.16,78125.77,29.7,0.01058,2e-05,1.11455]
[1779009369086,46.16,78125.76,29.7,0.01058,2e-05,1.11453]
[1779009375128,46.16,78125.09,29.7,0.01057,2e-05,1.11359]
[1779009380163,46.16,78125.63,29.7,0.01058,2e-05,1.11435]
[1779009385198,46.16,78125.43,29.7,0.01058,2e-05,1.11407]
[1779009390233,46.16,78123.86,29.7,0.01055,2e-05,1.11185]
[1779009395268,46.16,78123.52,29.7,0.01053,2e-05,1.10878]
[1779009400303,46.16,78123.2,29.7,0.01052,2e-05,1.10833]
[1779009408359,46.16,78122.94,29.7,0.01052,2e-05,1.10796]
[1779009413394,46.16,78125.21,29.7,0.01055,2e-05,1.11116]
[1779009418429,46.16,78125.51,29.7,0.01056,2e-05,1.11158]
[1779009423464,46.16,78122.94,29.7,0.01052,2e-05,1.10796]
[1779009428499,46.16,78122.8,29.7,0.01051,2e-05,1.10777]
[1779009433534,46.16,78120.18,29.7,0.01048,2e-05,1.10409]
[1779009440583,46.16,78120.5,29.7,0.01048,2e-05,1.10454]
[1779009446625,46.16,78118.68,29.7,0.01045,2e-05,1.10199]
[1779009451660,46.16,78106.79,29.7,0.01025,1e-05,1.08288]
[1779009456696,46.16,78101.97,29.7,0.01018,1e-05,1.07624]
[1779009461730,46.16,78100.15,29.7,0.01015,1e-05,1.07375]
[1779009474823,46.16,78100.62,29.7,0.01016,1e-05,1.07439]
[1779009479858,46.16,78096.08,29.7,0.01009,1e-05,1.06817]
[1779009487919,46.16,78095.29,29.7,0.01008,1e-05,1.0671]
[1779009500008,46.16,78095.7,29.7,0.01009,1e-05,1.06766]
[1779009505047,46.16,78096.15,29.7,0.01009,1e-05,1.06827]
[1779009510083,46.16,78095.95,29.7,0.01009,1e-05,1.068]
[1779009518141,46.16,78097.88,29.7,0.0101,1e-05,1.0681]
[1779009524182,46.16,78095.83,29.7,0.01007,1e-05,1.06531]
[1779009529217,46.16,78094.72,29.7,0.01005,1e-05,1.06379]
[1779009536266,46.16,78094.84,29.7,0.01005,1e-05,1.06396]
[1779009544322,46.16,78094.99,29.7,0.01005,1e-05,1.06416]
[1779009552378,46.16,78095.04,29.7,0.01005,1e-05,1.06423]
[1779009557413,46.16,78094.82,29.7,0.01005,1e-05,1.06393]
[1779009562448,46.16,78094.83,29.7,0.01005,1e-05,1.06394]
[1779009567483,46.16,78094.8,29.7,0.01005,1e-05,1.0639]
[1779009572518,46.16,78092.04,29.7,0.00999,1e-05,1.05763]
[1779009577553,46.16,78092.37,29.7,0.00999,1e-05,1.05808]
[1779009583600,46.16,78094.09,29.7,0.01002,1e-05,1.06041]
[1779009588635,46.16,78094.86,29.7,0.01003,1e-05,1.06146]
[1779009593670,46.16,78096.48,29.7,0.01005,1e-05,1.06367]
[1779009598705,46.16,78109.15,29.7,0.01024,1e-05,1.08103]
[1779009602733,46.16,78120.08,29.7,0.0104,2e-05,1.0962]
[1779009608775,46.16,78120.27,29.7,0.01041,2e-05,1.09647]
[1779009613814,46.16,78115.16,29.7,0.01033,1e-05,1.08935]
[1779009618848,46.16,78115.45,29.7,0.01033,1e-05,1.08976]
[1779009623885,46.16,78115.68,29.7,0.01034,1e-05,1.09007]
[1779009628920,46.16,78117.19,29.7,0.01036,1e-05,1.09217]
[1779009633955,46.16,78115.07,29.7,0.0103,1e-05,1.08666]
[1779009638990,46.16,78115.59,29.7,0.01031,1e-05,1.08738]
[1779009645032,46.16,78112.45,29.7,0.01026,1e-05,1.08304]
[1779009650067,46.16,78110.76,29.7,0.01024,1e-05,1.0807]
[1779009658123,46.16,78110.51,29.7,0.01024,1e-05,1.08036]
[1779009663158,46.16,78109.96,29.7,0.01023,1e-05,1.0796]
[1779009671216,46.16,78109.76,29.7,0.01023,1e-05,1.07932]
[1779009676252,46.16,78109.39,29.7,0.01022,1e-05,1.07881]
[1779009681287,46.16,78109.63,29.7,0.01022,1e-05,1.07914]
[1779009687601,46.16,78109.76,29.7,0.01023,1e-05,1.07932]
[1779009688199,46.16,78109.76,29.7,0.01023,1e-05,1.07932]
[1779009693372,46.16,78109.68,29.7,0.0102,1e-05,1.07666]
[1779009698407,46.16,78109.69,29.7,0.0102,1e-05,1.07668]
[1779009704219,46.16,78103.68,29.7,0.01011,1e-05,1.06843]
[1779009711498,46.16,78105.3,29.7,0.01014,1e-05,1.07065]
[1779009719554,46.16,78106.52,29.7,0.01015,1e-05,1.07232]
[1779009724589,46.16,78104.95,29.7,0.01013,1e-05,1.07017]
[1779009729624,46.16,78104.66,29.7,0.01013,1e-05,1.06977]
[1779009738688,46.16,78104.07,29.7,0.01012,1e-05,1.06896]
[1779009743723,46.16,78103.93,29.7,0.01012,1e-05,1.06877]
[1779009749765,46.16,78099.71,29.7,0.01005,1e-05,1.06301]
[1779009754800,46.16,78097.39,29.7,0.01,1e-05,1.05734]
[1779009759835,46.16,78094.85,29.7,0.00996,1e-05,1.05389]
[1779009764870,46.16,78094.34,29.7,0.00995,1e-05,1.05321]
[1779009769905,46.16,78094.43,29.7,0.00995,1e-05,1.05333]
[1779009774940,46.16,78095.22,29.7,0.00997,1e-05,1.0544]
[1779009779983,46.16,78094.97,29.7,0.00996,1e-05,1.05406]
[1779009785020,46.16,78097.09,29.7,0.00999,1e-05,1.05693]
[1779009790055,46.16,78098.44,29.7,0.01001,1e-05,1.05876]
[1779009799118,46.16,78098.01,29.7,0.01001,1e-05,1.05818]
[1779009804155,46.16,78097.83,29.7,0.01,1e-05,1.05793]
[1779009809191,46.16,78096.48,29.7,0.00998,1e-05,1.0561]
[1779009814226,46.16,78094.72,29.7,0.00994,1e-05,1.05121]
[1779009824296,46.16,78094.69,29.7,0.00993,1e-05,1.05117]
[1779009831345,46.16,78095.38,29.7,0.00994,1e-05,1.0521]
[1779009837390,46.16,78094.96,29.7,0.00994,1e-05,1.05153]
[1779009842425,46.16,78094.64,29.7,0.00993,1e-05,1.0511]
[1779009849474,46.16,78095.99,29.7,0.00995,1e-05,1.05292]
[1779009854509,46.16,78095.42,29.7,0.00995,1e-05,1.05215]
[1779009859548,46.16,78084.59,29.7,0.00979,1e-05,1.0376]
[1779009860555,46.16,78072.6,29.7,0.00962,1e-05,1.02168]
[1779009866257,46.16,78079.28,29.7,0.00971,1e-05,1.03052]
[1779009875662,46.16,78079.21,29.7,0.00969,1e-05,1.02795]
[1779009880697,46.16,78084.61,29.7,0.00977,1e-05,1.03514]
[1779009885732,46.16,78094.34,29.7,0.00991,1e-05,1.04819]
[1779009889760,46.16,78106.46,29.7,0.01008,1e-05,1.06462]
[1779009894795,46.16,78110.8,29.7,0.01015,1e-05,1.07056]
[1779009899830,46.16,78107.01,29.7,0.01009,1e-05,1.06537]
[1779009904867,46.16,78098.97,29.7,0.00997,1e-05,1.05444]
[1779009909902,46.16,78096.84,29.7,0.00994,1e-05,1.05156]
[1779009912726,46.16,78096.64,29.7,0.00994,1e-05,1.05129]
[1779009917958,46.16,78093.98,29.7,0.0099,1e-05,1.0477]
[1779009922993,46.16,78091.59,29.7,0.00987,1e-05,1.04448]
[1779009935078,46.16,78091.11,29.7,0.00984,1e-05,1.04134]
[1779009940113,46.16,78089.93,29.7,0.00982,1e-05,1.03976]
[1779009946155,46.16,78089.89,29.7,0.00982,1e-05,1.03971]
[1779009952197,46.16,78090.1,29.7,0.00982,1e-05,1.03999]
[1779009958240,46.16,78090.42,29.7,0.00983,1e-05,1.04042]
[1779009963274,46.16,78091.15,29.7,0.00984,1e-05,1.04139]
[1779009968309,46.16,78091.95,29.7,0.00985,1e-05,1.04247]
[1779009973344,46.16,78091.79,29.7,0.00985,1e-05,1.04225]
[1779009980393,46.16,78090.83,29.7,0.00983,1e-05,1.04097]
[1779009994491,46.16,78091.17,29.7,0.00982,1e-05,1.03892]
[1779009999526,46.16,78091.49,29.7,0.00982,1e-05,1.03935]
[1779010005571,46.16,78091.57,29.7,0.00982,1e-05,1.03946]
[1779010010606,46.16,78091.78,29.7,0.00982,1e-05,1.03974]
[1779010018663,46.16,78091.64,29.7,0.00982,1e-05,1.03955]
[1779010029740,46.16,78091.63,29.7,0.00982,1e-05,1.03954]
[1779010035782,46.16,78091.75,29.7,0.00982,1e-05,1.0397]
[1779010041824,46.16,78091.78,29.7,0.00982,1e-05,1.03974]
[1779010047866,46.16,78092.09,29.7,0.00983,1e-05,1.04016]
[1779010053908,46.16,78092.54,29.7,0.00981,1e-05,1.03826]
[1779010063978,46.16,78092.63,29.7,0.00981,1e-05,1.03838]
[1779010072034,46.16,78092.57,29.7,0.00981,1e-05,1.0383]
[1779010079083,46.16,78092.69,29.7,0.00981,1e-05,1.03846]
[1779010084118,46.16,78092.66,29.7,0.00981,1e-05,1.03842]
[1779010089153,46.16,78092.56,29.7,0.00981,1e-05,1.03829]
[1779010099223,46.16,78092.56,29.7,0.00981,1e-05,1.03829]
[1779010109293,46.16,78092.56,29.7,0.00981,1e-05,1.03829]
[1779010118359,46.16,78092.72,29.7,0.00979,1e-05,1.03601]
[1779010123394,46.16,78094.63,29.7,0.00982,1e-05,1.03856]
[1779010129436,46.16,78096.48,29.7,0.00985,1e-05,1.04104]
[1779010134471,46.16,78096.41,29.7,0.00984,1e-05,1.04095]
[1779010140513,46.16,78096.55,29.7,0.00985,1e-05,1.04114]
[1779010145548,46.16,78101.72,29.7,0.00992,1e-05,1.04809]
[1779010150583,46.16,78102.09,29.7,0.00993,1e-05,1.04859]
[1779010155618,46.16,78101.89,29.7,0.00992,1e-05,1.04832]
[1779010160653,46.16,78102.11,29.7,0.00993,1e-05,1.04862]
[1779010165688,46.16,78102.33,29.7,0.00993,1e-05,1.04892]
[1779010170723,46.16,78102.34,29.7,0.00993,1e-05,1.04893]
[1779010175758,46.16,78102.29,29.7,0.00991,1e-05,1.04635]
[1779010182807,46.16,78102.31,29.7,0.00991,1e-05,1.04638]
[1779010187842,46.16,78103.26,29.7,0.00992,1e-05,1.04766]
[1779010192877,46.16,78103.69,29.7,0.00993,1e-05,1.04824]
[1779010197912,46.16,78108.67,29.7,0.01,1e-05,1.05498]
[1779010202947,46.16,78115.82,29.7,0.0101,1e-05,1.06471]
[1779010207982,46.16,78115.87,29.7,0.0101,1e-05,1.06478]
[1779010213233,46.16,78115.77,29.7,0.0101,1e-05,1.06464]
[1779010213652,46.16,78115.78,29.7,0.0101,1e-05,1.06466]
[1779010219059,46.16,78115.3,29.7,0.0101,1e-05,1.064]
[1779010224094,46.16,78116.34,29.7,0.01011,1e-05,1.06542]
[1779010229129,46.16,78115.94,29.7,0.01011,1e-05,1.06488]
[1779010234167,46.16,78115.61,29.7,0.01008,1e-05,1.06188]
[1779010239202,46.16,78115.57,29.7,0.01008,1e-05,1.06183]
[1779010244237,46.16,78115.47,29.7,0.01008,1e-05,1.06169]
[1779010256321,46.16,78115.4,29.7,0.01007,1e-05,1.0616]
[1779010260349,46.16,78102.88,29.7,0.00989,1e-05,1.04463]
[1779010265384,46.16,78099.59,29.7,0.00984,1e-05,1.04021]
[1779010270419,46.16,78096.84,29.7,0.00981,1e-05,1.03653]
[1779010275454,46.16,78097.08,29.7,0.00981,1e-05,1.03685]
[1779010280489,46.16,78097.55,29.7,0.00982,1e-05,1.03748]
[1779010285524,46.16,78097.0,29.7,0.00981,1e-05,1.03674]
[1779010290559,46.16,78096.86,29.7,0.00981,1e-05,1.03655]
[1779010295594,46.16,78096.37,29.7,0.00978,1e-05,1.0334]
[1779010298599,46.16,78096.37,29.7,0.00978,1e-05,1.0334]
[1779010298916,46.16,78096.37,29.7,0.00978,1e-05,1.0334]
[1779010304659,46.16,78096.25,29.7,0.00977,1e-05,1.03324]
[1779010309694,46.16,78097.99,29.7,0.0098,1e-05,1.03557]
[1779010314729,46.16,78092.46,29.7,0.00972,1e-05,1.02819]
[1779010319765,46.16,78092.19,29.7,0.00972,1e-05,1.02784]
[1779010327821,46.16,78092.53,29.7,0.00972,1e-05,1.02829]
[1779010332856,46.16,78092.57,29.7,0.00972,1e-05,1.02834]
[1779010337891,46.16,78092.82,29.7,0.00972,1e-05,1.02867]
[1779010342926,46.16,78092.65,29.7,0.00972,1e-05,1.02845]
[1779010347961,46.16,78092.64,29.7,0.00972,1e-05,1.02843]
[1779010354003,46.16,78092.44,29.7,0.0097,1e-05,1.02568]
[1779010360046,46.16,78092.28,29.7,0.00969,1e-05,1.02547]
[1779010365081,46.16,78092.38,29.7,0.0097,1e-05,1.0256]
[1779010377165,46.16,78092.57,29.7,0.0097,1e-05,1.02586]
[1779010385222,46.16,78092.58,29.7,0.0097,1e-05,1.02587]
[1779010390258,46.16,78091.84,29.7,0.00969,1e-05,1.02489]
[1779010400328,46.16,78091.84,29.7,0.00969,1e-05,1.02489]
[1779010405363,46.16,78097.1,29.7,0.00976,1e-05,1.03188]
[1779010411405,46.16,78097.52,29.7,0.00975,1e-05,1.02995]
[1779010417083,46.16,78097.47,29.7,0.00975,1e-05,1.02988]
[1779010422482,46.16,78097.55,29.7,0.00975,1e-05,1.02999]
[1779010428524,46.16,78097.33,29.7,0.00974,1e-05,1.0297]
[1779010432329,46.16,78097.39,29.7,0.00974,1e-05,1.02978]
[1779010433455,46.16,78096.23,29.7,0.00973,1e-05,1.02823]
[1779010437224,46.16,78091.49,29.7,0.00966,1e-05,1.02194]
[1779010438285,46.16,78091.28,29.7,0.00966,1e-05,1.02167]
[1779010440190,46.16,78091.28,29.7,0.00966,1e-05,1.02167]
[1779010441779,46.16,78091.21,29.7,0.00966,1e-05,1.02157]
[1779010449672,46.16,78092.55,29.7,0.00968,1e-05,1.02335]
[1779010451172,46.16,78092.55,29.7,0.00968,1e-05,1.02335]
[1779010451721,46.16,78092.55,29.7,0.00968,1e-05,1.02335]
[1779010452225,46.16,78092.55,29.7,0.00968,1e-05,1.02335]
[1779010461756,46.16,78093.53,29.7,0.00969,1e-05,1.02465]
[1779010463620,46.16,78093.63,29.7,0.00969,1e-05,1.02478]
[1779010468805,46.16,78093.47,29.7,0.00969,1e-05,1.02457]
[1779010473840,46.16,78090.97,29.7,0.00963,1e-05,1.01878]
[1779010475841,46.16,78088.59,29.7,0.0096,1e-05,1.01564]
[1779010480889,46.16,78086.59,29.7,0.00957,1e-05,1.01301]
[1779010481238,46.16,78086.59,29.7,0.00957,1e-05,1.01301]
[1779010481934,46.16,78086.51,29.7,0.00957,1e-05,1.01291]
[1779010487489,46.16,78087.46,29.7,0.00958,1e-05,1.01415]
[1779010494988,46.16,78090.59,29.7,0.00963,1e-05,1.01828]
[1779010500027,46.16,78090.12,29.7,0.00962,1e-05,1.01766]
[1779010505064,46.16,78090.35,29.7,0.00962,1e-05,1.01796]
[1779010515133,46.16,78091.63,29.7,0.00964,1e-05,1.01965]
[1779010521207,46.16,78093.18,29.7,0.00966,1e-05,1.0217]
[1779010526242,46.16,78093.25,29.7,0.00966,1e-05,1.0218]
[1779010533291,46.16,78093.68,29.7,0.00965,1e-05,1.01989]
[1779010538326,46.16,78094.72,29.7,0.00966,1e-05,1.02126]
[1779010543867,46.16,78093.7,29.7,0.00965,1e-05,1.01991]
[1779010549404,46.16,78088.91,29.7,0.00958,1e-05,1.0136]
[1779010554438,46.16,78088.28,29.7,0.00957,1e-05,1.01277]
[1779010564508,46.16,78088.48,29.7,0.00957,1e-05,1.01303]
[1779010569543,46.16,78088.02,29.7,0.00957,1e-05,1.01243]
[1779010582634,46.16,78087.14,29.7,0.00955,1e-05,1.01127]
[1779010592704,46.16,78086.48,29.7,0.00952,1e-05,1.00794]
[1779010597739,46.16,78086.11,29.7,0.00952,1e-05,1.00746]
[1779010603782,46.16,78085.8,29.7,0.00951,1e-05,1.00705]
[1779010609823,46.16,78086.05,29.7,0.00952,1e-05,1.00738]
[1779010617880,46.16,78085.92,29.7,0.00951,1e-05,1.00721]
[1779010623922,46.16,78085.94,29.7,0.00951,1e-05,1.00724]
[1779010631978,46.16,78085.41,29.7,0.00951,1e-05,1.00654]
[1779010638024,46.16,78085.55,29.7,0.00951,1e-05,1.00673]
[1779010647088,46.16,78083.42,29.7,0.00948,1e-05,1.00394]
[1779010658165,46.16,78083.29,29.7,0.00945,1e-05,1.00132]
[1779010663312,46.16,78083.29,29.7,0.00945,1e-05,1.00132]
[1779010670249,46.16,78083.55,29.7,0.00946,1e-05,1.00166]
[1779010675284,46.16,78083.41,29.7,0.00946,1e-05,1.00148]
[1779010681326,46.16,78083.37,29.7,0.00946,1e-05,1.00143]
[1779010689382,46.16,78083.53,29.7,0.00946,1e-05,1.00163]
[1779010694423,46.16,78083.53,29.7,0.00946,1e-05,1.00163]
[1779010699458,46.16,78079.28,29.7,0.0094,1e-05,0.99611]
[1779010704507,46.16,78077.23,29.7,0.00937,1e-05,0.99345]
[1779010710549,46.16,78075.68,29.7,0.00935,1e-05,0.99144]
[1779010715584,46.16,78068.97,29.7,0.00924,1e-05,0.98038]
[1779010720619,46.16,78068.99,29.7,0.00924,1e-05,0.98041]
[1779010725654,46.16,78068.87,29.7,0.00923,1e-05,0.98025]
[1779010728675,46.16,78080.83,29.7,0.0094,1e-05,0.99568]
[1779010733710,46.16,78081.08,29.7,0.0094,1e-05,0.996]
[1779010738745,46.16,78081.15,29.7,0.0094,1e-05,0.99609]
[1779010743780,46.16,78081.77,29.7,0.00941,1e-05,0.9969]
[1779010748815,46.16,78081.98,29.7,0.00941,1e-05,0.99717]
[1779010753850,46.16,78082.0,29.7,0.00941,1e-05,0.9972]
[1779010758885,46.16,78082.19,29.7,0.00942,1e-05,0.99744]
[1779010764927,46.16,78081.45,29.7,0.00941,1e-05,0.99648]
[1779010771976,46.16,78081.89,29.7,0.00939,1e-05,0.99461]
[1779010777011,46.16,78081.86,29.7,0.00939,1e-05,0.99457]
[1779010787081,46.16,78081.86,29.7,0.00939,1e-05,0.99457]
[1779010792116,46.16,78085.13,29.7,0.00944,1e-05,0.99882]
[1779010797151,46.16,78091.56,29.7,0.00953,1e-05,1.00722]
[1779010800172,46.16,78104.73,29.7,0.00971,1e-05,1.02459]
[1779010805207,46.16,78102.61,29.7,0.00968,1e-05,1.02178]
[1779010812256,46.16,78097.25,29.7,0.00961,1e-05,1.0147]
[1779010818299,46.16,78097.56,29.7,0.00961,1e-05,1.0151]
[1779010823749,46.16,78097.56,29.7,0.00961,1e-05,1.0151]
[1779010829376,46.16,78093.73,29.7,0.00956,1e-05,1.01006]
[1779010834412,46.16,78091.93,29.7,0.00951,1e-05,1.00524]
[1779010841461,46.16,78091.85,29.7,0.00951,1e-05,1.00514]
[1779010851531,46.16,78091.85,29.7,0.00951,1e-05,1.00514]
[1779010860594,46.16,78091.89,29.7,0.00951,1e-05,1.00519]
[1779010867643,46.16,78091.86,29.7,0.00951,1e-05,1.00515]
[1779010872678,46.16,78090.03,29.7,0.00948,1e-05,1.00276]
[1779010882748,46.16,78089.04,29.7,0.00947,1e-05,1.00146]
[1779010887783,46.16,78089.17,29.7,0.00947,1e-05,1.00163]
[1779010892818,46.16,78088.99,29.7,0.00944,1e-05,0.99895]
[1779010898860,46.16,78088.87,29.7,0.00944,1e-05,0.99879]
[1779010906916,46.16,78089.24,29.7,0.00945,1e-05,0.99927]
[1779010909600,46.16,78090.42,29.7,0.00946,1e-05,1.00081]
[1779010909921,46.16,78090.42,29.7,0.00946,1e-05,1.00081]
[1779010923029,46.16,78090.29,29.7,0.00946,1e-05,1.00064]
[1779010936123,46.16,78090.21,29.7,0.00946,1e-05,1.00054]
[1779010944179,46.16,78089.73,29.7,0.00945,1e-05,0.99991]
[1779010952235,46.16,78089.99,29.7,0.00944,1e-05,0.9978]
[1779010957270,46.16,78091.14,29.7,0.00945,1e-05,0.99929]
[1779010963690,46.16,78091.93,29.7,0.00946,1e-05,1.00032]
[1779010969354,46.16,78090.56,29.7,0.00944,1e-05,0.99854]
[1779010975396,46.16,78090.65,29.7,0.00945,1e-05,0.99866]
[1779010980431,46.16,78092.42,29.7,0.00947,1e-05,1.00096]
[1779010985466,46.16,78093.03,29.7,0.00948,1e-05,1.00176]
[1779010994529,46.16,78093.59,29.7,0.00949,1e-05,1.00249]
[1779011000572,46.16,78096.41,29.7,0.00953,1e-05,1.00618]
[1779011012443,46.16,78096.5,29.7,0.00953,1e-05,1.0063]
[1779011019706,46.16,78096.31,29.7,0.0095,1e-05,1.00359]
[1779011024741,46.16,78096.11,29.7,0.0095,1e-05,1.00332]
[1779011029776,46.16,78096.45,29.7,0.0095,1e-05,1.00377]
[1779011034811,46.16,78097.13,29.7,0.00951,1e-05,1.00466]
[1779011038676,46.16,78097.53,29.7,0.00952,1e-05,1.00518]
[1779011044881,46.16,78097.78,29.7,0.00952,1e-05,1.00551]
[1779011054952,46.16,78097.78,29.7,0.00952,1e-05,1.00551]
[1779011065026,46.16,78097.78,29.7,0.00952,1e-05,1.00551]
[1779011075096,46.16,78098.69,29.7,0.00951,1e-05,1.00424]
[1779011080133,46.16,78098.76,29.7,0.00951,1e-05,1.00433]
[1779011085168,46.16,78098.23,29.7,0.00951,1e-05,1.00364]
[1779011091210,46.16,78099.56,29.7,0.00952,1e-05,1.00538]
[1779011096245,46.16,78099.38,29.7,0.00952,1e-05,1.00514]
[1779011101280,46.16,78098.8,29.7,0.00951,1e-05,1.00438]
[1779011106315,46.16,78101.03,29.7,0.00955,1e-05,1.0073]
[1779011118399,46.16,78101.16,29.7,0.00955,1e-05,1.00747]
[1779011123434,46.16,78102.6,29.7,0.00957,1e-05,1.00937]
[1779011128471,46.16,78102.7,29.7,0.00957,1e-05,1.0095]
[1779011133506,46.16,78102.63,29.7,0.00955,1e-05,1.00693]
[1779011138541,46.16,78104.27,29.7,0.00957,1e-05,1.00909]
[1779011145590,46.16,78104.27,29.7,0.00957,1e-05,1.00909]
[1779011150626,46.16,78110.02,29.7,0.00965,1e-05,1.01667]
[1779011155661,46.16,78106.33,29.7,0.0096,1e-05,1.0118]
[1779011168752,46.16,78106.58,29.7,0.0096,1e-05,1.01213]
[1779011174794,46.16,78106.73,29.7,0.0096,1e-05,1.01232]
[1779011180836,46.16,78106.18,29.7,0.0096,1e-05,1.0116]
[1779011187885,46.16,78106.44,29.7,0.0096,1e-05,1.01194]
[1779011198963,46.16,78106.24,29.7,0.00957,1e-05,1.0092]
[1779011203998,46.16,78106.28,29.7,0.00957,1e-05,1.00925]
[1779011213061,46.16,78106.77,29.7,0.00958,1e-05,1.0099]
[1779011219103,46.16,78106.83,29.7,0.00958,1e-05,1.00998]
[1779011224138,46.16,78108.23,29.7,0.0096,1e-05,1.01182]
[1779011233201,46.16,78107.85,29.7,0.0096,1e-05,1.01132]
[1779011238236,46.16,78108.22,29.7,0.0096,1e-05,1.01181]
[1779011243271,46.16,78108.58,29.7,0.00961,1e-05,1.01228]
[1779011250320,46.16,78109.17,29.7,0.00962,1e-05,1.01306]
[1779011255355,46.16,78109.16,29.7,0.00959,1e-05,1.01057]
[1779011261398,46.16,78110.01,29.7,0.0096,1e-05,1.01168]
[1779011266433,46.16,78111.25,29.7,0.00962,1e-05,1.01332]
[1779011271468,46.16,78111.6,29.7,0.00963,1e-05,1.01378]
[1779011276504,46.16,78111.96,29.7,0.00963,1e-05,1.01426]
[1779011281538,46.16,78111.97,29.7,0.00963,1e-05,1.01427]
[1779011286573,46.16,78111.97,29.7,0.00963,1e-05,1.01427]
[1779011291608,46.16,78112.0,29.7,0.00963,1e-05,1.01431]
[1779011300671,46.16,78112.59,29.7,0.00964,1e-05,1.01509]
[1779011306713,46.16,78112.43,29.7,0.00964,1e-05,1.01488]
[1779011311748,46.16,78112.17,29.7,0.00961,1e-05,1.01205]
[1779011317790,46.16,78112.65,29.7,0.00962,1e-05,1.01268]
[1779011328867,46.16,78112.99,29.7,0.00962,1e-05,1.01313]
[1779011333902,46.16,78114.01,29.7,0.00964,1e-05,1.01448]
[1779011338937,46.16,78114.03,29.7,0.00964,1e-05,1.0145]
[1779011345987,46.16,78113.05,29.7,0.00962,1e-05,1.01321]
[1779011351022,46.16,78112.8,29.7,0.00962,1e-05,1.01288]
[1779011358071,46.16,78114.79,29.7,0.00965,1e-05,1.01551]
[1779011365120,46.16,78114.87,29.7,0.00965,1e-05,1.01561]
[1779011372169,46.16,78118.63,29.7,0.00968,1e-05,1.0181]
[1779011381232,46.16,78120.07,29.7,0.0097,1e-05,1.02001]
[1779011386267,46.16,78120.21,29.7,0.0097,1e-05,1.0202]
[1779011391302,46.16,78121.43,29.7,0.00972,1e-05,1.02182]
[1779011396337,46.16,78121.36,29.7,0.00972,1e-05,1.02172]
[1779011402379,46.16,78121.91,29.7,0.00973,1e-05,1.02246]
[1779011408421,46.16,78122.29,29.7,0.00973,1e-05,1.02296]
[1779011420505,46.16,78122.8,29.7,0.00974,1e-05,1.02364]
[1779011426547,46.16,78122.89,29.7,0.00974,1e-05,1.02376]
[1779011432589,46.16,78123.17,29.7,0.00972,1e-05,1.02163]
[1779011437624,46.16,78123.44,29.7,0.00973,1e-05,1.02199]
[1779011442659,46.16,78123.39,29.7,0.00973,1e-05,1.02192]
[1779011452753,46.16,78123.39,29.7,0.00973,1e-05,1.02192]
[1779011458796,46.16,78126.02,29.7,0.00976,1e-05,1.02542]
[1779011463830,46.16,78135.92,29.7,0.00991,1e-05,1.03869]
[1779011468865,46.16,78135.64,29.7,0.0099,1e-05,1.03832]
[1779011473900,46.16,78135.71,29.7,0.0099,1e-05,1.03841]
[1779011478935,46.16,78135.96,29.7,0.00991,1e-05,1.03875]
[1779011487998,46.16,78136.52,29.7,0.00992,1e-05,1.0395]
[1779011493034,46.16,78140.96,29.7,0.00996,1e-05,1.04296]
[1779011498069,46.16,78141.91,29.7,0.00997,1e-05,1.04425]
[1779011504111,46.16,78141.73,29.7,0.00997,1e-05,1.044]
[1779011509146,46.16,78141.95,29.7,0.00997,1e-05,1.0443]
[1779011514181,46.16,78141.9,29.7,0.00997,1e-05,1.04423]
[1779011520602,46.16,78144.24,29.7,0.01001,1e-05,1.0474]
[1779011521636,46.16,78144.28,29.7,0.01001,1e-05,1.04746]
[1779011530293,46.16,78145.97,29.7,0.01003,1e-05,1.04975]
[1779011536335,46.16,78145.73,29.7,0.01003,1e-05,1.04943]
[1779011541370,46.16,78153.89,29.7,0.01015,1e-05,1.06057]
[1779011546405,46.16,78152.5,29.7,0.01013,1e-05,1.05866]
[1779011552447,46.16,78153.41,29.7,0.01012,1e-05,1.05734]
[1779011557482,46.16,78154.59,29.7,0.01014,1e-05,1.05896]
[1779011562517,46.16,78156.37,29.7,0.01016,1e-05,1.0614]
[1779011567552,46.16,78158.25,29.7,0.01019,1e-05,1.06398]
[1779011573595,46.16,78157.74,29.7,0.01018,1e-05,1.06328]
[1779011581650,46.16,78158.58,29.7,0.01019,1e-05,1.06443]
[1779011586685,46.16,78159.84,29.7,0.01021,1e-05,1.06617]
[1779011591720,46.16,78162.98,29.7,0.01026,2e-05,1.0705]
[1779011596755,46.16,78164.02,29.7,0.01028,2e-05,1.07193]
[1779011601790,46.16,78163.87,29.7,0.01027,2e-05,1.07173]
[1779011612869,46.16,78163.77,29.7,0.01025,2e-05,1.069]
[1779011620925,46.16,78164.1,29.7,0.01025,2e-05,1.06945]
[1779011626967,46.16,78164.83,29.7,0.01026,2e-05,1.07046]
[1779011632004,46.16,78164.61,29.7,0.01026,2e-05,1.07016]
[1779011637042,46.16,78163.98,29.7,0.01025,2e-05,1.06929]
[1779011642077,46.16,78160.2,29.7,0.01019,1e-05,1.06408]
[1779011647115,46.16,78156.0,29.7,0.01013,1e-05,1.05832]
[1779011652150,46.16,78157.67,29.7,0.01016,1e-05,1.0606]
[1779011659199,46.16,78156.28,29.7,0.01014,1e-05,1.0587]
[1779011664234,46.16,78154.86,29.7,0.01012,1e-05,1.05676]
[1779011669269,46.16,78157.91,29.7,0.01016,1e-05,1.06093]
[1779011674305,46.16,78161.89,29.7,0.0102,1e-05,1.06382]
[1779011679340,46.16,78162.95,29.7,0.01021,1e-05,1.06528]
[1779011684375,46.16,78167.64,29.7,0.01028,2e-05,1.07176]
[1779011688403,46.16,78178.93,29.7,0.01045,2e-05,1.08747]
[1779011692431,46.16,78189.66,29.7,0.01062,2e-05,1.10258]
[1779011698473,46.16,78193.95,29.7,0.01069,2e-05,1.10866]
[1779011703508,46.16,78195.27,29.7,0.01071,2e-05,1.11054]
[1779011708543,46.16,78192.92,29.7,0.01067,2e-05,1.1072]
[1779011713578,46.16,78193.06,29.7,0.01067,2e-05,1.1074]
[1779011718613,46.16,78193.07,29.7,0.01067,2e-05,1.10741]
[1779011726669,46.16,78193.05,29.7,0.01067,2e-05,1.10738]
[1779011731704,46.16,78192.81,29.7,0.01064,2e-05,1.10439]
[1779011736739,46.16,78192.41,29.7,0.01064,2e-05,1.10382]
[1779011741774,46.16,78186.88,29.7,0.01055,2e-05,1.09601]
[1779011746809,46.16,78186.67,29.7,0.01055,2e-05,1.09571]
[1779011751844,46.16,78188.38,29.7,0.01057,2e-05,1.09812]
[1779011756879,46.16,78195.98,29.7,0.01069,2e-05,1.10889]
[1779011761916,46.16,78201.52,29.7,0.01078,2e-05,1.1168]
[1779011767958,46.16,78201.0,29.7,0.01077,2e-05,1.11605]
[1779011778030,46.16,78200.85,29.7,0.01077,2e-05,1.11584]
[1779011783065,46.16,78201.46,29.7,0.01078,2e-05,1.11671]
[1779011788100,46.16,78200.12,29.7,0.01076,2e-05,1.1148]
[1779011794142,46.16,78201.03,29.7,0.01075,2e-05,1.11343]
[1779011797164,46.16,78220.59,29.7,0.01106,2e-05,1.14164]
[1779011802199,46.16,78232.08,29.7,0.01124,2e-05,1.15848]
[1779011806227,46.16,78242.6,29.7,0.01142,2e-05,1.17407]
[1779011811267,46.16,78238.87,29.7,0.01135,2e-05,1.16852]
[1779011816302,46.16,78234.5,29.7,0.01128,2e-05,1.16205]
[1779011821341,46.16,78230.88,29.7,0.01122,2e-05,1.15671]
[1779011826376,46.16,78224.06,29.7,0.01111,2e-05,1.1467]
[1779011832418,46.16,78219.67,29.7,0.01104,2e-05,1.1403]
[1779011835439,46.16,78237.89,29.7,0.01134,2e-05,1.16707]
[1779011839467,46.16,78249.3,29.7,0.01153,2e-05,1.18408]
[1779011844504,46.16,78251.02,29.7,0.01156,2e-05,1.18666]
[1779011849538,46.16,78253.09,29.7,0.01159,2e-05,1.18978]
[1779011854573,46.16,78263.21,29.7,0.01173,2e-05,1.20228]
[1779011859608,46.16,78265.61,29.7,0.01177,2e-05,1.20593]
[1779011864643,46.16,78267.25,29.7,0.0118,2e-05,1.20843]
[1779011869679,46.16,78265.52,29.7,0.01177,2e-05,1.20579]
[1779011874716,46.16,78266.48,29.7,0.01179,2e-05,1.20726]
[1779011879751,46.16,78267.34,29.7,0.0118,2e-05,1.20857]
[1779011884786,46.16,78263.19,29.7,0.01173,2e-05,1.20225]
[1779011890257,46.16,78256.37,29.7,0.01162,2e-05,1.19193]
[1779011899891,46.16,78249.93,29.7,0.01151,2e-05,1.18224]
[1779011904926,46.16,78249.1,29.7,0.0115,2e-05,1.181]
[1779011909961,46.16,78248.68,29.7,0.01149,2e-05,1.18037]
[1779011913659,46.16,78248.46,29.7,0.01146,2e-05,1.17727]
[1779011919024,46.16,78248.12,29.7,0.01145,2e-05,1.17676]
[1779011924362,46.16,78247.68,29.7,0.01145,2e-05,1.1761]
[1779011925066,46.16,78247.79,29.7,0.01145,2e-05,1.17627]
[1779011930101,46.16,78248.29,29.7,0.01146,2e-05,1.17701]
[1779011935136,46.16,78247.63,29.7,0.01145,2e-05,1.17603]
[1779011937030,46.16,78247.71,29.7,0.01145,2e-05,1.17615]
[1779011942324,46.16,78248.22,29.7,0.01146,2e-05,1.17691]
[1779011952255,46.16,78245.86,29.7,0.01142,2e-05,1.17339]
[1779011957290,46.16,78237.43,29.7,0.01128,2e-05,1.16088]
[1779011962325,46.16,78230.18,29.7,0.01116,2e-05,1.15021]
[1779011967360,46.16,78229.54,29.7,0.01115,2e-05,1.14927]
[1779011972395,46.16,78227.13,29.7,0.01109,2e-05,1.14302]
[1779011977430,46.16,78226.62,29.7,0.01108,2e-05,1.14228]
[1779011982465,46.16,78227.0,29.7,0.01108,2e-05,1.14283]
[1779011988507,46.16,78226.79,29.7,0.01108,2e-05,1.14253]
[1779011993542,46.16,78227.04,29.7,0.01108,2e-05,1.14289]
[1779011998577,46.16,78227.03,29.7,0.01108,2e-05,1.14288]
[1779012003613,46.16,78227.81,29.7,0.0111,2e-05,1.14401]
[1779012008648,46.16,78228.18,29.7,0.0111,2e-05,1.14456]
[1779012013683,46.16,78228.27,29.7,0.0111,2e-05,1.14469]
[1779012024761,46.16,78228.24,29.7,0.0111,2e-05,1.14464]
[1779012029796,46.16,78231.1,29.7,0.01115,2e-05,1.14883]
[1779012035839,46.16,78231.75,29.7,0.01113,2e-05,1.14705]
[1779012040873,46.16,78234.57,29.7,0.01118,2e-05,1.15118]
[1779012045908,46.16,78232.77,29.7,0.01115,2e-05,1.14854]
[1779012050943,46.16,78231.81,29.7,0.01114,2e-05,1.14714]
[1779012055978,46.16,78227.49,29.7,0.01107,2e-05,1.14083]
[1779012061018,46.16,78225.31,29.7,0.01103,2e-05,1.13765]
[1779012065046,46.16,78234.9,29.7,0.01119,2e-05,1.15167]
[1779012070081,46.16,78234.36,29.7,0.01118,2e-05,1.15088]
[1779012075116,46.16,78234.21,29.7,0.01117,2e-05,1.15066]
[1779012077081,46.16,78234.42,29.7,0.01118,2e-05,1.15096]
[1779012077130,46.16,78234.12,29.7,0.01117,2e-05,1.15052]
[1779012082514,46.16,78234.3,29.7,0.01118,2e-05,1.15079]
[1779012092235,46.16,78235.93,29.7,0.01118,2e-05,1.15044]
[1779012097270,46.16,78235.35,29.7,0.01117,2e-05,1.14959]
[1779012102305,46.16,78231.88,29.7,0.01111,2e-05,1.14451]
[1779012108347,46.16,78231.99,29.7,0.01111,2e-05,1.14467]
[1779012114389,46.16,78231.97,29.7,0.01111,2e-05,1.14464]
[1779012119424,46.16,78231.62,29.7,0.01111,2e-05,1.14413]
[1779012124459,46.16,78231.47,29.7,0.0111,2e-05,1.14391]
[1779012129494,46.16,78231.71,29.7,0.01111,2e-05,1.14426]
[1779012131602,46.16,78231.16,29.7,0.0111,2e-05,1.14346]
[1779012131916,46.16,78231.16,29.7,0.0111,2e-05,1.14346]
[1779012140571,46.16,78231.41,29.7,0.0111,2e-05,1.14382]
[1779012145606,46.16,78231.77,29.7,0.01111,2e-05,1.14435]
[1779012150641,46.16,78232.23,29.7,0.01112,2e-05,1.14502]
[1779012155676,46.16,78235.85,29.7,0.01115,2e-05,1.14759]
[1779012160711,46.16,78249.08,29.7,0.01137,2e-05,1.16711]
[1779012165746,46.16,78253.67,29.7,0.01144,2e-05,1.17394]
[1779012170781,46.16,78260.6,29.7,0.01156,2e-05,1.18432]
[1779012175816,46.16,78260.83,29.7,0.01156,2e-05,1.18467]
[1779012181863,46.16,78259.75,29.7,0.01154,2e-05,1.18304]
[1779012186899,46.16,78252.37,29.7,0.01142,2e-05,1.172]
[1779012192939,46.16,78252.3,29.7,0.01142,2e-05,1.1719]
[1779012198996,46.16,78252.16,29.7,0.01142,2e-05,1.17169]
[1779012204031,46.16,78242.51,29.7,0.01126,2e-05,1.15738]
[1779012209066,46.16,78242.51,29.7,0.01126,2e-05,1.15738]
[1779012214101,46.16,78242.39,29.7,0.01123,2e-05,1.15446]
[1779012219136,46.16,78242.57,29.7,0.01123,2e-05,1.15472]
[1779012224171,46.16,78247.23,29.7,0.01131,2e-05,1.1616]
[1779012231220,46.16,78248.64,29.7,0.01133,2e-05,1.16369]
[1779012236255,46.16,78250.84,29.7,0.01137,2e-05,1.16696]
[1779012241290,46.16,78258.83,29.7,0.0115,2e-05,1.17888]
[1779012246300,46.16,78256.13,29.7,0.01146,2e-05,1.17484]
[1779012246325,46.16,78256.44,29.7,0.01146,2e-05,1.1753]
[1779012246709,46.16,78256.44,29.7,0.01146,2e-05,1.1753]
[1779012247332,46.16,78257.07,29.7,0.01147,2e-05,1.17624]
[1779012252367,46.16,78264.59,29.7,0.0116,2e-05,1.18753]
[1779012257403,46.16,78268.4,29.7,0.01166,2e-05,1.19328]
[1779012259417,46.16,78279.24,29.7,0.01185,2e-05,1.20976]
[1779012264452,46.16,78278.84,29.7,0.01184,2e-05,1.20915]
[1779012269487,46.16,78284.51,29.7,0.01194,2e-05,1.21784]
[1779012274525,46.16,78288.54,29.7,0.01198,2e-05,1.22119]
[1779012279560,46.16,78297.32,29.7,0.01213,2e-05,1.23478]
[1779012284595,46.16,78298.52,29.7,0.01215,2e-05,1.23665]
[1779012287616,46.16,78310.28,29.7,0.01236,2e-05,1.25506]
[1779012292652,46.16,78309.65,29.7,0.01235,2e-05,1.25407]
[1779012295673,46.16,78297.87,29.7,0.01214,2e-05,1.23564]
[1779012300709,46.16,78293.23,29.7,0.01206,2e-05,1.22844]
[1779012305744,46.16,78280.83,29.7,0.01185,2e-05,1.20936]
[1779012306752,46.16,78268.16,29.7,0.01163,2e-05,1.19011]
[1779012309280,46.16,78264.12,29.7,0.01156,2e-05,1.18402]
[1779012309381,46.16,78257.9,29.7,0.01146,2e-05,1.1747]
[1779012310959,46.16,78257.66,29.7,0.01146,2e-05,1.17434]
[1779012312582,46.16,78257.42,29.7,0.01145,2e-05,1.17398]
[1779012316822,46.16,78267.62,29.7,0.01162,2e-05,1.18929]
[1779012321857,46.16,78269.45,29.7,0.01165,2e-05,1.19206]
[1779012326892,46.16,78264.67,29.7,0.01157,2e-05,1.18485]
[1779012331927,46.16,78259.95,29.7,0.01147,2e-05,1.17498]
[1779012336962,46.16,78262.75,29.7,0.01151,2e-05,1.17917]
[1779012341997,46.16,78269.71,29.7,0.01163,2e-05,1.18964]
[1779012347033,46.16,78269.59,29.7,0.01163,2e-05,1.18946]
[1779012352068,46.16,78266.68,29.7,0.01158,2e-05,1.18508]
[1779012357103,46.16,78265.77,29.7,0.01156,2e-05,1.18371]
[1779012362138,46.16,78259.32,29.7,0.01146,2e-05,1.17404]
[1779012368180,46.16,78258.47,29.7,0.01144,2e-05,1.17277]
[1779012373215,46.16,78258.5,29.7,0.01144,2e-05,1.17282]
[1779012378251,46.16,78258.59,29.7,0.01145,2e-05,1.17295]
[1779012383286,46.16,78258.55,29.7,0.01144,2e-05,1.17289]
[1779012388321,46.16,78264.59,29.7,0.01155,2e-05,1.18193]
[1779012393357,46.16,78269.62,29.7,0.0116,2e-05,1.1867]
[1779012398392,46.16,78276.07,29.7,0.01171,2e-05,1.19645]
[1779012403428,46.16,78276.06,29.7,0.01171,2e-05,1.19644]
[1779012408463,46.16,78276.85,29.7,0.01172,2e-05,1.19764]
[1779012413498,46.16,78277.45,29.7,0.01174,2e-05,1.19855]
[1779012418533,46.16,78280.88,29.7,0.01179,2e-05,1.20377]
[1779012423568,46.16,78282.52,29.7,0.01182,2e-05,1.20627]
[1779012428603,46.16,78285.09,29.7,0.01187,2e-05,1.2102]
[1779012433638,46.16,78286.76,29.7,0.01189,2e-05,1.21276]
[1779012438673,46.16,78286.57,29.7,0.01189,2e-05,1.21246]
[1779012442897,46.16,78286.72,29.7,0.01189,2e-05,1.21269]
[1779012443708,46.16,78285.93,29.7,0.01188,2e-05,1.21148]
[1779012448743,46.16,78282.5,29.7,0.01182,2e-05,1.20624]
[1779012451833,46.16,78282.9,29.7,0.01183,2e-05,1.20685]
[1779012451852,46.16,78290.76,29.7,0.01194,2e-05,1.21605]
[1779012452315,46.16,78290.76,29.7,0.01194,2e-05,1.21605]
[1779012454327,46.16,78302.55,29.7,0.01214,2e-05,1.23428]
[1779012454785,46.16,78305.8,29.7,0.0122,2e-05,1.23934]
[1779012459820,46.16,78308.88,29.7,0.01225,2e-05,1.24415]
[1779012462639,46.16,78318.94,29.7,0.01243,2e-05,1.25998]
[1779012462841,46.16,78323.94,29.7,0.01252,2e-05,1.26791]
[1779012462985,46.16,78323.94,29.7,0.01252,2e-05,1.26791]
[1779012463848,46.16,78327.21,29.7,0.01258,2e-05,1.27311]
[1779012468884,46.16,78326.55,29.7,0.01257,2e-05,1.27206]
[1779012473919,46.16,78325.84,29.7,0.01255,2e-05,1.27093]
[1779012478954,46.16,78326.77,29.7,0.01257,2e-05,1.27241]
[1779012483990,46.16,78326.52,29.7,0.01257,2e-05,1.27201]
[1779012489036,46.16,78322.35,29.7,0.01249,2e-05,1.26538]
[1779012494071,46.16,78320.1,29.7,0.01245,2e-05,1.26182]
[1779012501120,46.16,78318.54,29.7,0.01242,2e-05,1.25935]
[1779012506155,46.16,78318.86,29.7,0.01243,2e-05,1.25985]
[1779012511192,46.16,78320.28,29.7,0.01243,2e-05,1.25918]
[1779012516227,46.16,78320.54,29.7,0.01243,2e-05,1.25959]
[1779012518241,46.16,78331.48,29.7,0.01263,2e-05,1.27698]
[1779012523276,46.16,78333.21,29.7,0.01266,2e-05,1.27975]
[1779012528312,46.16,78335.62,29.7,0.0127,2e-05,1.28361]
[1779012533347,46.16,78336.32,29.7,0.01271,2e-05,1.28474]
[1779012540396,46.16,78336.58,29.7,0.01272,2e-05,1.28515]
[1779012545432,46.16,78336.93,29.7,0.01273,2e-05,1.28572]
[1779012550467,46.16,78336.63,29.7,0.01272,2e-05,1.28523]
[1779012555502,46.16,78336.49,29.7,0.01272,2e-05,1.28501]
[1779012560537,46.16,78336.57,29.7,0.01272,2e-05,1.28514]
[1779012565572,46.16,78335.16,29.7,0.01269,2e-05,1.28287]
[1779012570608,46.16,78333.78,29.7,0.01267,2e-05,1.28066]
[1779012575643,46.16,78334.18,29.7,0.01265,2e-05,1.27835]
[1779012580678,46.16,78334.31,29.7,0.01265,2e-05,1.27856]
[1779012586720,46.16,78334.57,29.7,0.01265,2e-05,1.27897]
[1779012593769,46.16,78334.05,29.7,0.01264,2e-05,1.27814]
[1779012598804,46.16,78336.07,29.7,0.01268,2e-05,1.28137]
[1779012603841,46.16,78338.36,29.7,0.01272,2e-05,1.28505]
[1779012607931,46.16,78353.65,29.7,0.013,2e-05,1.30981]
[1779012608878,46.16,78367.65,29.7,0.01327,2e-05,1.33281]
[1779012611899,46.16,78377.85,29.7,0.01346,2e-05,1.34956]
[1779012616934,46.16,78379.95,29.7,0.01349,2e-05,1.35258]
[1779012621969,46.15,78386.85,29.7,0.01362,2e-05,1.36363]
[1779012627004,46.15,78383.51,29.7,0.01355,2e-05,1.35733]
[1779012632044,46.14,78383.45,29.7,0.01351,2e-05,1.35365]
[1779012637080,46.14,78386.29,29.7,0.01356,2e-05,1.35793]
[1779012642122,46.14,78386.37,29.7,0.01355,2e-05,1.35758]
[1779012647157,46.13,78386.24,29.7,0.01355,2e-05,1.35688]
[1779012652192,46.13,78376.66,29.7,0.01336,2e-05,1.34046]
[1779012657227,46.13,78373.35,29.7,0.01329,2e-05,1.33467]
[1779012661255,46.13,78357.0,29.7,0.01298,2e-05,1.3076]
[1779012666290,46.13,78347.07,29.7,0.0128,2e-05,1.29148]
[1779012671325,46.13,78345.59,29.7,0.01277,2e-05,1.28909]
[1779012676360,46.13,78352.37,29.7,0.0129,2e-05,1.30006]
[1779012681395,46.13,78358.73,29.7,0.01302,2e-05,1.31038]
[1779012686430,46.13,78357.34,29.7,0.01299,2e-05,1.30806]
[1779012691465,46.13,78361.82,29.7,0.01304,2e-05,1.3123]
[1779012696500,46.13,78366.24,29.7,0.01312,2e-05,1.31942]
[1779012701535,46.12,78369.07,29.7,0.01317,2e-05,1.32391]
[1779012706573,46.12,78378.03,29.7,0.01334,2e-05,1.33852]
[1779012711610,46.12,78382.18,29.7,0.01342,2e-05,1.34506]
[1779012716645,46.12,78387.59,29.7,0.01351,2e-05,1.35368]
[1779012721680,46.11,78391.14,29.7,0.01358,2e-05,1.35914]
[1779012726715,46.11,78397.33,29.7,0.01369,2e-05,1.36903]
[1779012731750,46.11,78398.63,29.7,0.01371,2e-05,1.37062]
[1779012734773,46.1,78416.91,29.7,0.01406,2e-05,1.40148]
[1779012735780,46.1,78427.69,29.7,0.01428,2e-05,1.41998]
[1779012740809,46.08,78433.15,29.7,0.01435,2e-05,1.42669]
[1779012742604,46.08,78432.81,29.7,0.01434,2e-05,1.42565]
[1779012742910,46.08,78432.81,29.7,0.01434,2e-05,1.42565]
[1779012743011,46.08,78433.03,29.7,0.01434,2e-05,1.42582]
[1779012743637,46.08,78433.03,29.7,0.01434,2e-05,1.42582]
[1779012743836,46.08,78437.2,29.7,0.01443,2e-05,1.43313]
[1779012747143,46.06,78447.52,29.7,0.0146,2e-05,1.44806]
[1779012747864,46.06,78458.88,29.7,0.01484,2e-05,1.46828]
[1779012749878,46.02,78469.56,29.7,0.01499,2e-05,1.48153]
[1779012754915,45.92,78472.15,29.7,0.01483,2e-05,1.46764]
[1779012759961,45.87,78483.65,29.7,0.01499,2e-05,1.48146]
[1779012764996,45.83,78494.0,29.7,0.01513,2e-05,1.49315]
[1779012768023,45.82,78482.77,29.7,0.01488,2e-05,1.47181]
[1779012770033,45.82,78469.4,29.7,0.01459,2e-05,1.44726]
[1779012774063,45.81,78453.98,29.7,0.01427,2e-05,1.41905]
[1779012777086,45.81,78469.19,29.7,0.01457,2e-05,1.44527]
[1779012778093,45.8,78482.2,29.7,0.01484,2e-05,1.46832]
[1779012783128,45.79,78493.86,29.7,0.01507,2e-05,1.48797]
[1779012788163,45.78,78496.49,29.7,0.0151,2e-05,1.49114]
[1779012793201,45.72,78483.06,29.7,0.0147,2e-05,1.4566]
[1779012798236,45.71,78487.48,29.7,0.01478,2e-05,1.46321]
[1779012802264,45.7,78476.73,29.7,0.01454,2e-05,1.44292]
[1779012807300,45.69,78469.96,29.7,0.01439,2e-05,1.42978]
[1779012810321,45.67,78459.46,29.7,0.01413,2e-05,1.4073]
[1779012813345,45.66,78450.02,29.7,0.0139,2e-05,1.38731]
[1779012817373,45.66,78461.86,29.7,0.01413,2e-05,1.4073]
[1779012822408,45.66,78458.67,29.7,0.01406,2e-05,1.40089]
[1779012827443,45.65,78453.57,29.7,0.01395,2e-05,1.39128]
[1779012832478,45.65,78455.2,29.7,0.01397,2e-05,1.39341]
[1779012837513,45.64,78454.02,29.7,0.01394,2e-05,1.39065]
[1779012842551,45.64,78453.12,29.7,0.01392,2e-05,1.38838]
[1779012847024,45.63,78453.45,29.7,0.01392,2e-05,1.38854]
[1779012847106,45.63,78453.45,29.7,0.01392,2e-05,1.3884]
[1779012853628,45.63,78452.15,29.7,0.01389,2e-05,1.38616]
[1779012858663,45.63,78439.89,29.7,0.01365,2e-05,1.36511]
[1779012863698,45.63,78434.87,29.7,0.01355,2e-05,1.35657]
[1779012867726,45.63,78425.14,29.7,0.01336,2e-05,1.34013]
[1779012872761,45.63,78428.09,29.7,0.01339,2e-05,1.34203]
[1779012877796,45.63,78425.57,29.7,0.01334,2e-05,1.3378]
[1779012883839,45.63,78425.77,29.7,0.01335,2e-05,1.33813]
[1779012888878,45.63,78427.91,29.7,0.01339,2e-05,1.34173]
[1779012893721,45.63,78431.65,29.7,0.01346,2e-05,1.34804]
[1779012893913,45.63,78427.74,29.7,0.01338,2e-05,1.34144]
[1779012898949,45.63,78424.79,29.7,0.01332,2e-05,1.33628]
[1779012904991,45.63,78420.17,29.7,0.01323,2e-05,1.32838]
[1779012910026,45.63,78423.73,29.7,0.0133,2e-05,1.33422]
[1779012915061,45.63,78423.47,29.7,0.01329,2e-05,1.33362]
[1779012920096,45.63,78425.93,29.7,0.01334,2e-05,1.33758]
[1779012925131,45.62,78429.11,29.7,0.0134,2e-05,1.34269]
[1779012930166,45.62,78432.94,29.7,0.01347,2e-05,1.34891]
[1779012935201,45.62,78438.44,29.7,0.01354,2e-05,1.35486]
[1779012940237,45.62,78438.73,29.7,0.01354,2e-05,1.35502]
[1779012945287,45.62,78439.73,29.7,0.01356,2e-05,1.35638]
[1779012950322,45.61,78440.48,29.7,0.01357,2e-05,1.35731]
[1779012955357,45.61,78436.41,29.7,0.01349,2e-05,1.35004]
[1779012960392,45.61,78436.56,29.7,0.01349,2e-05,1.35002]
[1779012965427,45.61,78436.82,29.7,0.01349,2e-05,1.3502]
[1779012969456,45.61,78425.3,29.7,0.01326,2e-05,1.33062]
[1779012970960,45.61,78417.0,29.7,0.01311,2e-05,1.31677]
[1779012971470,45.61,78410.87,29.7,0.01299,2e-05,1.30662]
[1779012972950,45.61,78412.14,29.7,0.01301,2e-05,1.30872]
[1779012973468,45.61,78412.14,29.7,0.01301,2e-05,1.30872]
[1779012974969,45.61,78410.62,29.7,0.01299,2e-05,1.30621]
[1779012977012,45.61,78410.37,29.7,0.01298,2e-05,1.3058]
[1779012977513,45.61,78407.55,29.7,0.01293,2e-05,1.30116]
[1779012982666,45.61,78404.96,29.7,0.01288,2e-05,1.2969]
[1779012988590,45.61,78392.71,29.7,0.01265,2e-05,1.27693]
[1779012993625,45.61,78389.64,29.7,0.01257,2e-05,1.26901]
[1779012998662,45.61,78387.68,29.7,0.01253,2e-05,1.26585]
[1779013003701,45.61,78388.85,29.7,0.01255,2e-05,1.26774]
[1779013008738,45.61,78390.91,29.7,0.01259,2e-05,1.27106]
[1779013013774,45.61,78392.33,29.7,0.01262,2e-05,1.27336]
[1779013018810,45.61,78390.36,29.7,0.01258,2e-05,1.27017]
[1779013023845,45.61,78391.9,29.7,0.01261,2e-05,1.27266]
[1779013028880,45.61,78394.79,29.7,0.01266,2e-05,1.27734]
[1779013033915,45.61,78389.66,29.7,0.01257,2e-05,1.26904]
[1779013038950,45.61,78380.55,29.7,0.0124,2e-05,1.25442]
[1779013041611,45.61,78379.5,29.7,0.01239,2e-05,1.25274]
[1779013041723,45.61,78379.5,29.7,0.01239,2e-05,1.25274]
[1779013042364,45.61,78379.5,29.7,0.01239,2e-05,1.25274]
[1779013042386,45.61,78400.29,29.7,0.01277,2e-05,1.28628]
[1779013042978,45.61,78416.19,29.7,0.01306,2e-05,1.3124]
[1779013048016,45.61,78414.51,29.7,0.01303,2e-05,1.30956]
[1779013052041,45.61,78430.44,29.7,0.0133,2e-05,1.33296]
[1779013054055,45.6,78441.51,29.7,0.01351,2e-05,1.35151]
[1779013059090,45.6,78442.83,29.7,0.01354,2e-05,1.35335]
[1779013064134,45.6,78442.2,29.7,0.01352,2e-05,1.35191]
[1779013069169,45.6,78440.35,29.7,0.01348,2e-05,1.34843]
[1779013074204,45.6,78439.53,29.7,0.01346,2e-05,1.34673]
[1779013079240,45.59,78428.53,29.7,0.01325,2e-05,1.32802]
[1779013084274,45.59,78423.48,29.7,0.01315,2e-05,1.31952]
[1779013089309,45.59,78431.13,29.7,0.01329,2e-05,1.33217]
[1779013094344,45.59,78428.88,29.7,0.01325,2e-05,1.32825]
[1779013099379,45.59,78428.44,29.7,0.01324,2e-05,1.3274]
[1779013104414,45.59,78428.59,29.7,0.01324,2e-05,1.32753]
[1779013109449,45.59,78424.35,29.7,0.01316,2e-05,1.32035]
[1779013114484,45.59,78422.63,29.7,0.0131,2e-05,1.31442]
[1779013119519,45.59,78422.07,29.7,0.01309,2e-05,1.31349]
[1779013124554,45.59,78426.98,29.7,0.01318,2e-05,1.32164]
[1779013129589,45.59,78428.47,29.7,0.01321,2e-05,1.32407]
[1779013134624,45.59,78429.33,29.7,0.01322,2e-05,1.32541]
[1779013139659,45.59,78429.33,29.7,0.01322,2e-05,1.32532]
[1779013144695,45.59,78428.67,29.7,0.01321,2e-05,1.32413]
[1779013149730,45.59,78430.0,29.7,0.01323,2e-05,1.32627]
[1779013154766,45.58,78429.88,29.7,0.01323,2e-05,1.32597]
[1779013164836,45.58,78429.68,29.7,0.01322,2e-05,1.32544]
[1779013169871,45.58,78428.17,29.7,0.01319,2e-05,1.32284]
[1779013174906,45.58,78424.7,29.7,0.0131,2e-05,1.31398]
[1779013176920,45.58,78413.19,29.7,0.01288,2e-05,1.29499]
[1779013181955,45.58,78403.75,29.7,0.0127,2e-05,1.27957]
[1779013189004,45.58,78402.29,29.7,0.01268,2e-05,1.2772]
[1779013194040,45.58,78410.64,29.7,0.01283,2e-05,1.29081]
[1779013199075,45.58,78405.29,29.7,0.01273,2e-05,1.28207]
[1779013204110,45.58,78401.89,29.7,0.01267,2e-05,1.27655]
[1779013209145,45.58,78406.96,29.7,0.01276,2e-05,1.28479]
[1779013214180,45.58,78417.5,29.7,0.01296,2e-05,1.30207]
[1779013219215,45.58,78416.56,29.7,0.01294,2e-05,1.30052]
[1779013224250,45.58,78410.37,29.7,0.01283,2e-05,1.29036]
[1779013229285,45.58,78414.87,29.7,0.01291,2e-05,1.29774]
[1779013234320,45.58,78415.04,29.7,0.01289,2e-05,1.29502]
[1779013239355,45.58,78415.3,29.7,0.01289,2e-05,1.29545]
[1779013246406,45.58,78414.63,29.7,0.01288,2e-05,1.29435]
[1779013251442,45.58,78414.97,29.7,0.01288,2e-05,1.29491]
[1779013256478,45.58,78413.52,29.7,0.01286,2e-05,1.29253]
[1779013261513,45.58,78413.15,29.7,0.01285,2e-05,1.29192]
[1779013266548,45.58,78408.44,29.7,0.01276,2e-05,1.28422]
[1779013271584,45.58,78406.77,29.7,0.01273,2e-05,1.2815]
[1779013276618,45.58,78405.27,29.7,0.0127,2e-05,1.27906]
[1779013281653,45.58,78402.22,29.7,0.01265,2e-05,1.27411]
[1779013286697,45.58,78407.31,29.7,0.01274,2e-05,1.28238]
[1779013291732,45.58,78408.46,29.7,0.01273,2e-05,1.28127]
[1779013297774,45.58,78408.03,29.7,0.01273,2e-05,1.28057]
[1779013302809,45.58,78401.76,29.7,0.01261,2e-05,1.2704]
[1779013307844,45.58,78403.07,29.7,0.01263,2e-05,1.27252]
[1779013312882,45.58,78402.24,29.7,0.01262,2e-05,1.27118]
[1779013317918,45.58,78392.77,29.7,0.01245,2e-05,1.25593]
[1779013322953,45.58,78400.69,29.7,0.01259,2e-05,1.26867]
[1779013327988,45.58,78405.48,29.7,0.01268,2e-05,1.27643]
[1779013333023,45.58,78406.45,29.7,0.0127,2e-05,1.278]
[1779013338058,45.58,78411.31,29.7,0.01279,2e-05,1.28592]
[1779013343094,45.58,78421.76,29.7,0.01298,2e-05,1.30307]
[1779013348129,45.58,78421.35,29.7,0.01297,2e-05,1.30239]
[1779013353601,45.58,78421.68,29.7,0.01295,2e-05,1.29992]
[1779013353670,45.58,78422.18,29.7,0.01296,2e-05,1.30075]
[1779013354622,45.58,78422.18,29.7,0.01296,2e-05,1.30075]
[1779013354665,45.58,78422.41,29.7,0.01297,2e-05,1.30113]
[1779013360214,45.58,78427.33,29.7,0.01306,2e-05,1.30926]
[1779013365249,45.58,78428.42,29.7,0.01308,2e-05,1.31106]
[1779013370284,45.58,78428.7,29.7,0.01308,2e-05,1.31149]
[1779013375319,45.58,78427.55,29.7,0.01306,2e-05,1.30955]
[1779013380354,45.58,78426.79,29.7,0.01305,2e-05,1.30827]
[1779013385389,45.58,78426.31,29.7,0.01304,2e-05,1.30745]
[1779013390424,45.58,78428.0,29.7,0.01307,2e-05,1.31022]
[1779013395461,45.58,78427.82,29.7,0.01307,2e-05,1.30986]
[1779013400496,45.58,78431.53,29.7,0.01314,2e-05,1.31596]
[1779013406538,45.58,78434.82,29.7,0.0132,2e-05,1.3213]
[1779013411573,45.58,78435.32,29.7,0.01317,2e-05,1.31894]
[1779013417616,45.58,78434.98,29.7,0.01317,2e-05,1.31822]
[1779013422651,45.58,78435.0,29.7,0.01317,2e-05,1.31811]
[1779013427686,45.58,78444.77,29.7,0.01335,2e-05,1.33432]
[1779013432721,45.57,78446.41,29.7,0.01338,2e-05,1.33679]
[1779013437756,45.57,78448.69,29.7,0.01342,2e-05,1.34032]
[1779013442791,45.57,78463.13,29.7,0.0137,2e-05,1.36455]
[1779013447826,45.57,78459.3,29.7,0.01362,2e-05,1.3575]
[1779013453868,45.56,78455.27,29.7,0.01353,2e-05,1.35008]
[1779013458903,45.56,78456.68,29.7,0.01355,2e-05,1.35205]
[1779013463938,45.56,78462.54,29.7,0.01366,2e-05,1.3616]
[1779013468973,45.55,78463.18,29.7,0.01367,2e-05,1.36219]
[1779013474008,45.55,78466.01,29.7,0.01369,2e-05,1.36342]
[1779013479043,45.55,78467.16,29.7,0.01371,2e-05,1.36488]
[1779013484078,45.54,78473.42,29.7,0.01383,2e-05,1.37512]
[1779013489113,45.54,78480.93,29.7,0.01397,2e-05,1.3875]
[1779013492134,45.54,78467.04,29.7,0.01369,2e-05,1.36318]
[1779013497170,45.53,78465.52,29.7,0.01365,2e-05,1.36015]
[1779013504219,45.53,78466.19,29.7,0.01366,2e-05,1.36072]
[1779013509254,45.53,78469.37,29.7,0.01372,2e-05,1.36573]
[1779013514289,45.52,78468.93,29.7,0.0137,2e-05,1.36452]
[1779013520331,45.52,78469.83,29.7,0.01371,2e-05,1.36553]
[1779013525366,45.52,78475.79,29.7,0.01383,2e-05,1.37531]
[1779013530401,45.51,78474.48,29.7,0.0138,2e-05,1.37256]
[1779013535436,45.51,78471.86,29.7,0.01371,2e-05,1.36448]
[1779013541478,45.51,78471.91,29.7,0.0137,2e-05,1.36407]
[1779013546513,45.5,78473.47,29.7,0.01373,2e-05,1.36633]
[1779013551548,45.5,78475.98,29.7,0.01377,2e-05,1.37021]
[1779013556583,45.5,78477.9,29.7,0.01381,2e-05,1.37305]
[1779013561618,45.49,78477.88,29.7,0.0138,2e-05,1.37256]
[1779013566654,45.49,78479.23,29.7,0.01382,2e-05,1.37442]
[1779013571690,45.49,78478.67,29.7,0.01381,2e-05,1.37299]
[1779013578739,45.48,78479.44,29.7,0.01381,2e-05,1.37369]
[1779013583774,45.48,78479.57,29.7,0.01381,2e-05,1.37345]
[1779013585790,45.48,78478.11,29.7,0.01378,2e-05,1.37084]
[1779013585799,45.48,78478.11,29.7,0.01378,2e-05,1.37084]
[1779013591830,45.48,78470.92,29.7,0.01361,2e-05,1.35529]
[1779013595783,45.48,78469.9,29.7,0.01359,2e-05,1.35355]
[1779013600893,45.48,78469.36,29.7,0.01357,2e-05,1.35228]
[1779013606936,45.47,78467.92,29.7,0.01354,2e-05,1.34945]
[1779013611971,45.47,78466.67,29.7,0.01351,2e-05,1.34702]
[1779013617006,45.47,78467.18,29.7,0.01352,2e-05,1.3476]
[1779013622042,45.47,78476.59,29.7,0.0137,2e-05,1.36337]
[1779013628084,45.46,78470.11,29.7,0.01357,2e-05,1.35178]
[1779013633120,45.46,78472.35,29.7,0.01361,2e-05,1.35529]
[1779013638154,45.46,78472.38,29.7,0.0136,2e-05,1.355]
[1779013643191,45.46,78475.5,29.7,0.01366,2e-05,1.36]
[1779013648226,45.46,78475.62,29.7,0.01366,2e-05,1.35984]
[1779013653261,45.45,78480.26,29.7,0.01372,2e-05,1.36432]
[1779013657289,45.45,78490.8,29.7,0.01392,2e-05,1.38218]
[1779013662324,45.45,78496.03,29.7,0.01402,2e-05,1.39066]
[1779013667359,45.44,78496.74,29.7,0.01403,2e-05,1.39122]
[1779013670909,45.44,78508.37,29.7,0.01426,2e-05,1.41121]
[1779013672401,45.44,78522.91,29.7,0.01456,2e-05,1.43669]
[1779013677442,45.43,78516.59,29.7,0.01441,2e-05,1.42439]
[1779013681470,45.42,78527.08,29.7,0.01462,2e-05,1.44227]
[1779013683692,45.42,78527.24,29.7,0.01462,2e-05,1.44232]
[1779013683790,45.42,78539.29,29.7,0.01487,2e-05,1.46386]
[1779013684639,45.42,78556.92,29.7,0.01525,2e-05,1.49618]
[1779013685898,45.42,78569.06,29.7,0.01551,2e-05,1.51814]
[1779013687519,45.41,78557.61,29.7,0.01525,2e-05,1.49612]
[1779013689532,45.41,78546.9,29.7,0.01501,2e-05,1.47578]
[1779013693877,45.4,78530.49,29.7,0.01465,2e-05,1.44488]
[1779013699208,45.39,78524.73,29.7,0.01452,2e-05,1.43363]
[1779013699227,45.39,78524.87,29.7,0.01452,2e-05,1.43343]
[1779013699710,45.39,78524.87,29.7,0.01452,2e-05,1.43343]
[1779013699790,45.39,78526.19,29.7,0.01454,2e-05,1.43579]
[1779013703631,45.39,78536.96,29.7,0.01476,2e-05,1.45421]
[1779013708666,45.38,78530.65,29.7,0.01461,2e-05,1.44158]
[1779013713702,45.37,78529.48,29.7,0.01454,2e-05,1.43507]
[1779013717729,45.36,78539.59,29.7,0.01474,2e-05,1.45233]
[1779013722765,45.35,78543.63,29.7,0.01481,2e-05,1.45831]
[1779013727800,45.35,78539.0,29.7,0.0147,2e-05,1.44857]
[1779013732835,45.34,78535.43,29.7,0.01461,2e-05,1.44088]
[1779013737870,45.33,78534.74,29.7,0.01458,2e-05,1.43843]
[1779013742905,45.32,78528.57,29.7,0.01444,2e-05,1.42619]
[1779013745926,45.32,78512.72,29.7,0.0141,2e-05,1.39748]
[1779013749954,45.3,78502.57,29.7,0.01388,2e-05,1.37778]
[1779013754989,45.28,78507.29,29.7,0.01393,2e-05,1.38295]
[1779013760026,45.27,78509.53,29.7,0.01396,2e-05,1.38493]
[1779013765061,45.26,78512.23,29.7,0.01399,2e-05,1.38763]
[1779013770096,45.25,78516.06,29.7,0.01406,2e-05,1.3936]
[1779013775131,45.25,78516.8,29.7,0.01403,2e-05,1.39099]
[1779013780167,45.24,78517.18,29.7,0.01403,2e-05,1.39092]
[1779013785202,45.24,78510.88,29.7,0.0139,2e-05,1.37919]
[1779013790237,45.23,78510.68,29.7,0.01389,2e-05,1.37821]
[1779013795272,45.23,78511.06,29.7,0.01388,2e-05,1.37813]
[1779013800307,45.23,78501.9,29.7,0.01369,2e-05,1.36177]
[1779013802321,45.22,78489.46,29.7,0.01345,2e-05,1.34017]
[1779013807357,45.22,78483.84,29.7,0.01333,2e-05,1.3304]
[1779013812393,45.22,78481.86,29.7,0.01329,2e-05,1.32685]
[1779013817427,45.22,78484.46,29.7,0.01334,2e-05,1.33111]
[1779013822462,45.22,78487.05,29.7,0.01339,2e-05,1.33529]
[1779013827948,45.22,78487.1,29.7,0.01339,2e-05,1.33519]
[1779013833539,45.22,78486.49,29.7,0.01334,2e-05,1.33076]
[1779013838574,45.21,78486.01,29.7,0.01333,2e-05,1.32976]
[1779013843609,45.21,78486.08,29.7,0.01333,2e-05,1.32969]
[1779013849651,45.21,78485.89,29.7,0.01332,2e-05,1.32916]
[1779013854686,45.21,78484.75,29.7,0.0133,2e-05,1.32706]
[1779013861169,45.21,78485.82,29.7,0.01332,2e-05,1.32873]
[1779013867777,45.21,78485.84,29.7,0.01332,2e-05,1.32846]
[1779013872812,45.21,78484.49,29.7,0.01329,2e-05,1.32601]
[1779013878854,45.2,78484.65,29.7,0.01329,2e-05,1.3261]
[1779013883889,45.2,78483.89,29.7,0.01327,2e-05,1.32466]
[1779013892952,45.2,78484.05,29.7,0.01324,2e-05,1.32161]
[1779013897987,45.2,78483.01,29.7,0.01322,2e-05,1.31974]
[1779013903022,45.2,78482.01,29.7,0.0132,2e-05,1.31795]
[1779013908057,45.2,78475.58,29.7,0.01308,2e-05,1.30709]
[1779013913092,45.2,78472.52,29.7,0.01302,2e-05,1.30198]
[1779013918127,45.2,78475.31,29.7,0.01307,2e-05,1.30664]
[1779013923162,45.2,78477.23,29.7,0.01311,2e-05,1.30985]
[1779013928197,45.2,78490.07,29.7,0.01336,2e-05,1.33144]
[1779013934239,45.19,78490.1,29.7,0.01335,2e-05,1.33049]
[1779013936254,45.19,78479.24,29.7,0.01313,2e-05,1.31209]
[1779013941288,45.19,78478.06,29.7,0.01311,2e-05,1.3101]
[1779013946323,45.19,78472.7,29.7,0.01301,2e-05,1.30114]
[1779013951358,45.19,78468.37,29.7,0.0129,2e-05,1.29092]
[1779013953372,45.19,78457.02,29.7,0.01268,2e-05,1.27223]
[1779013955388,45.19,78442.91,29.7,0.01242,2e-05,1.24929]
[1779013960423,45.19,78443.43,29.7,0.01243,2e-05,1.25013]
[1779013964598,45.19,78446.75,29.7,0.01249,2e-05,1.2555]
[1779013964854,45.19,78446.75,29.7,0.01249,2e-05,1.2555]
[1779013970493,45.19,78456.5,29.7,0.01267,2e-05,1.27138]
[1779013975528,45.19,78452.77,29.7,0.0126,2e-05,1.26528]
[1779013980563,45.19,78442.73,29.7,0.01242,2e-05,1.249]
[1779013985598,45.19,78440.84,29.7,0.01238,2e-05,1.24595]
[1779013990633,45.19,78430.98,29.7,0.01221,2e-05,1.23015]
[1779013995865,45.19,78430.53,29.7,0.0122,2e-05,1.22944]
[1779014001710,45.19,78430.4,29.7,0.01219,2e-05,1.22923]
[1779014006745,45.19,78424.13,29.7,0.01208,2e-05,1.21927]
[1779014011780,45.19,78420.84,29.7,0.012,2e-05,1.21118]
[1779014016815,45.19,78424.21,29.7,0.01206,2e-05,1.21649]
[1779014021850,45.19,78424.14,29.7,0.01205,2e-05,1.21638]
[1779014027892,45.19,78424.61,29.7,0.01206,2e-05,1.21713]
[1779014032927,45.19,78425.78,29.7,0.01208,2e-05,1.21898]
[1779014037962,45.19,78426.04,29.7,0.01209,2e-05,1.21939]
[1779014042997,45.19,78425.78,29.7,0.01208,2e-05,1.21898]
[1779014048033,45.19,78430.41,29.7,0.01217,2e-05,1.22633]
[1779014053067,45.19,78435.25,29.7,0.01225,2e-05,1.23404]
[1779014058103,45.19,78436.88,29.7,0.01228,2e-05,1.23665]
[1779014060356,45.19,78436.89,29.7,0.01228,2e-05,1.23667]
[1779014060373,45.19,78436.91,29.7,0.01228,2e-05,1.2367]
[1779014061111,45.19,78436.91,29.7,0.01228,2e-05,1.2367]
[1779014061152,45.19,78438.27,29.7,0.01231,2e-05,1.23888]
[1779014068201,45.19,78431.26,29.7,0.01218,2e-05,1.22768]
[1779014073236,45.19,78432.31,29.7,0.01217,2e-05,1.22643]
[1779014078271,45.19,78432.89,29.7,0.01218,2e-05,1.22735]
[1779014082299,45.19,78444.95,29.7,0.0124,2e-05,1.24667]
[1779014087334,45.19,78447.27,29.7,0.01245,2e-05,1.25042]
[1779014092369,45.19,78446.67,29.7,0.01243,2e-05,1.24945]
[1779014097404,45.19,78446.95,29.7,0.01244,2e-05,1.2499]
[1779014103446,45.19,78446.66,29.7,0.01243,2e-05,1.24943]
[1779014109488,45.19,78446.71,29.7,0.01244,2e-05,1.24951]
[1779014114523,45.19,78447.0,29.7,0.01244,2e-05,1.24998]
[1779014119558,45.19,78452.11,29.7,0.01254,2e-05,1.25826]
[1779014126607,45.19,78457.35,29.7,0.01263,2e-05,1.26679]
[1779014131646,45.19,78464.1,29.7,0.01273,2e-05,1.27485]
[1779014136681,45.19,78468.5,29.7,0.01281,2e-05,1.28209]
[1779014141716,45.19,78470.23,29.7,0.01285,2e-05,1.28495]
[1779014146751,45.19,78468.91,29.7,0.01282,2e-05,1.28277]
[1779014151786,45.19,78468.89,29.7,0.01282,2e-05,1.28273]
[1779014158835,45.19,78470.34,29.7,0.01285,2e-05,1.28513]
[1779014163870,45.19,78470.59,29.7,0.01285,2e-05,1.28554]
[1779014168913,45.19,78479.44,29.7,0.01302,2e-05,1.30023]
[1779014173945,45.19,78491.33,29.7,0.01325,2e-05,1.32018]
[1779014175959,45.19,78501.46,29.7,0.01345,2e-05,1.33732]
[1779014180994,45.19,78504.7,29.7,0.01351,2e-05,1.34264]
[1779014188043,45.19,78507.64,29.7,0.01356,2e-05,1.34732]
[1779014196099,45.18,78508.65,29.7,0.01355,2e-05,1.34552]
[1779014202141,45.18,78509.06,29.7,0.01355,2e-05,1.34593]
[1779014207176,45.18,78508.45,29.7,0.01354,2e-05,1.34462]
[1779014212211,45.18,78507.22,29.7,0.01351,2e-05,1.34229]
[1779014217246,45.18,78508.23,29.7,0.01353,2e-05,1.34378]
[1779014222281,45.18,78503.58,29.7,0.01343,2e-05,1.33562]
[1779014227316,45.18,78504.46,29.7,0.01345,2e-05,1.33694]
[1779014232351,45.17,78505.0,29.7,0.01346,2e-05,1.33768]
[1779014237386,45.17,78505.48,29.7,0.01346,2e-05,1.3383]
[1779014242421,45.17,78498.93,29.7,0.01333,2e-05,1.32696]
[1779014248469,45.17,78489.8,29.7,0.01316,2e-05,1.31152]
[1779014253505,45.17,78487.85,29.7,0.01309,2e-05,1.30519]
[1779014261562,45.17,78486.54,29.7,0.01306,2e-05,1.303]
[1779014267604,45.17,78487.14,29.7,0.01307,2e-05,1.304]
[1779014272639,45.17,78481.96,29.7,0.01298,2e-05,1.29536]
[1779014279765,45.17,78481.9,29.7,0.01297,2e-05,1.29526]
[1779014285730,45.17,78481.28,29.7,0.01296,2e-05,1.29423]
[1779014290765,45.17,78481.13,29.7,0.01296,2e-05,1.29398]
[1779014295800,45.17,78479.54,29.7,0.01293,2e-05,1.29134]
[1779014300838,45.17,78485.37,29.7,0.01304,2e-05,1.30105]
[1779014305873,45.17,78486.44,29.7,0.01306,2e-05,1.30283]
[1779014310909,45.17,78488.91,29.7,0.01311,2e-05,1.30697]
[1779014315943,45.17,78489.68,29.7,0.01309,2e-05,1.3052]
[1779014320978,45.17,78488.62,29.7,0.01307,2e-05,1.30343]
[1779014326013,45.17,78495.92,29.7,0.01321,2e-05,1.31569]
[1779014331049,45.17,78496.55,29.7,0.01323,2e-05,1.31673]
[1779014336085,45.17,78497.01,29.7,0.01323,2e-05,1.31748]
[1779014341120,45.17,78497.12,29.7,0.01324,2e-05,1.31764]
[1779014346155,45.17,78492.83,29.7,0.01315,2e-05,1.31041]
[1779014352197,45.17,78492.74,29.7,0.01315,2e-05,1.31026]
[1779014357232,45.17,78489.3,29.7,0.01309,2e-05,1.30449]
[1779014362267,45.17,78488.47,29.7,0.01307,2e-05,1.3031]
[1779014367302,45.17,78488.56,29.7,0.01307,2e-05,1.30325]
[1779014372338,45.17,78488.4,29.7,0.01304,2e-05,1.29993]
[1779014377372,45.17,78485.95,29.7,0.01299,2e-05,1.29585]
[1779014382407,45.17,78485.16,29.7,0.01298,2e-05,1.29453]
[1779014387443,45.17,78483.59,29.7,0.01295,2e-05,1.29192]
[1779014392477,45.17,78474.69,29.7,0.01278,2e-05,1.2772]
[1779014396506,45.17,78459.77,29.7,0.0125,2e-05,1.25282]
[1779014398520,45.17,78448.22,29.7,0.01229,2e-05,1.2342]
[1779014403555,45.17,78443.56,29.7,0.0122,2e-05,1.22675]
[1779014408590,45.17,78441.57,29.7,0.01217,2e-05,1.22358]
[1779014413625,45.17,78440.36,29.7,0.01214,2e-05,1.22166]
[1779014418660,45.17,78438.7,29.7,0.01211,2e-05,1.21902]
[1779014423695,45.17,78434.54,29.7,0.01204,2e-05,1.21244]
[1779014428730,45.17,78427.27,29.7,0.01191,2e-05,1.201]
[1779014433765,45.17,78427.98,29.7,0.0119,2e-05,1.19922]
[1779014439807,45.17,78427.67,29.7,0.01189,2e-05,1.19873]
[1779014444842,45.17,78419.92,29.7,0.01175,2e-05,1.18665]
[1779014449877,45.17,78415.99,29.7,0.01168,2e-05,1.18055]
[1779014454912,45.17,78421.76,29.7,0.01179,2e-05,1.18951]
[1779014459947,45.17,78420.4,29.7,0.01176,2e-05,1.18739]
[1779014464982,45.17,78419.24,29.7,0.01174,2e-05,1.18559]
[1779014470017,45.17,78419.46,29.7,0.01174,2e-05,1.18593]
[1779014475052,45.17,78419.57,29.7,0.01175,2e-05,1.1861]
[1779014480087,45.17,78419.95,29.7,0.01175,2e-05,1.18669]
[1779014485410,45.17,78419.27,29.7,0.01174,2e-05,1.18564]
[1779014491164,45.17,78416.88,29.7,0.01167,2e-05,1.17907]
[1779014497206,45.17,78414.68,29.7,0.01163,2e-05,1.17568]
[1779014502241,45.17,78414.02,29.7,0.01162,2e-05,1.17466]
[1779014507276,45.17,78414.46,29.7,0.01163,2e-05,1.17534]
[1779014512432,45.17,78413.65,29.7,0.01162,2e-05,1.17409]
[1779014518472,45.17,78413.7,29.7,0.01162,2e-05,1.17417]
[1779014523507,45.17,78403.23,29.7,0.01144,2e-05,1.15812]
[1779014528542,45.17,78401.49,29.7,0.01141,2e-05,1.15547]
[1779014533577,45.17,78400.51,29.7,0.01139,2e-05,1.15398]
[1779014539622,45.17,78403.01,29.7,0.01143,2e-05,1.15779]
[1779014544658,45.17,78403.51,29.7,0.01144,2e-05,1.15855]
[1779014549693,45.17,78403.41,29.7,0.01144,2e-05,1.1584]
[1779014554728,45.17,78404.05,29.7,0.01142,2e-05,1.15655]
[1779014559763,45.17,78407.21,29.7,0.01148,2e-05,1.16137]
[1779014564798,45.17,78408.56,29.7,0.0115,2e-05,1.16343]
[1779014569833,45.17,78413.06,29.7,0.01158,2e-05,1.17033]
[1779014575599,45.17,78413.1,29.7,0.01158,2e-05,1.1704]
[1779014575728,45.17,78413.1,29.7,0.01158,2e-05,1.1704]
[1779014580910,45.17,78413.19,29.7,0.01158,2e-05,1.17053]
[1779014586952,45.17,78413.63,29.7,0.01159,2e-05,1.17121]
[1779014592994,45.17,78413.72,29.7,0.01159,2e-05,1.17135]
[1779014598029,45.17,78414.66,29.7,0.01161,2e-05,1.1728]
[1779014606085,45.17,78415.11,29.7,0.01161,2e-05,1.17349]
[1779014611120,45.17,78414.97,29.7,0.01158,2e-05,1.17043]
[1779014616155,45.17,78415.24,29.7,0.01159,2e-05,1.17084]
[1779014623204,45.17,78414.8,29.7,0.01158,2e-05,1.17016]
[1779014631260,45.17,78416.58,29.7,0.01161,2e-05,1.1729]
[1779014636295,45.17,78421.0,29.7,0.01169,2e-05,1.17973]
[1779014641330,45.17,78420.69,29.7,0.01168,2e-05,1.17925]
[1779014646365,45.17,78423.37,29.7,0.01173,2e-05,1.1834]
[1779014651402,45.17,78425.06,29.7,0.01176,2e-05,1.18602]
[1779014656437,45.17,78425.72,29.7,0.01177,2e-05,1.18705]
[1779014663486,45.17,78431.22,29.7,0.01187,2e-05,1.19563]
[1779014667514,45.17,78420.84,29.7,0.01169,2e-05,1.17948]
[1779014672549,45.17,78416.95,29.7,0.01159,2e-05,1.17062]
[1779014677585,45.17,78418.6,29.7,0.01162,2e-05,1.17316]
[1779014682620,45.17,78422.81,29.7,0.01169,2e-05,1.17967]
[1779014687655,45.17,78428.56,29.7,0.01179,2e-05,1.18859]
[1779014691683,45.17,78440.12,29.7,0.012,2e-05,1.2067]
[1779014694704,45.17,78455.98,29.7,0.01229,2e-05,1.23191]
[1779014699739,45.17,78460.55,29.7,0.01237,2e-05,1.23925]
[1779014704774,45.17,78452.36,29.7,0.01222,2e-05,1.22612]
[1779014709810,45.17,78452.41,29.7,0.01222,2e-05,1.2262]
[1779014714845,45.17,78457.24,29.7,0.01231,2e-05,1.23393]
[1779014719880,45.17,78457.29,29.7,0.01231,2e-05,1.23401]
[1779014724915,45.17,78457.48,29.7,0.01231,2e-05,1.23431]
[1779014729950,45.17,78456.36,29.7,0.01229,2e-05,1.23252]
[1779014734987,45.17,78455.38,29.7,0.01225,2e-05,1.228]
[1779014740024,45.17,78455.33,29.7,0.01225,2e-05,1.22792]
[1779014745059,45.17,78455.33,29.7,0.01225,2e-05,1.22792]
[1779014750094,45.17,78455.3,29.7,0.01225,2e-05,1.22787]
[1779014755129,45.17,78455.34,29.7,0.01225,2e-05,1.22794]
[1779014760164,45.17,78455.06,29.7,0.01224,2e-05,1.22749]
[1779014765199,45.17,78455.18,29.7,0.01224,2e-05,1.22768]
[1779014771243,45.17,78449.95,29.7,0.01215,2e-05,1.21934]
[1779014776276,45.17,78448.39,29.7,0.01212,2e-05,1.21687]
[1779014781311,45.17,78448.5,29.7,0.01212,2e-05,1.21704]
[1779014789367,45.17,78447.98,29.7,0.01211,2e-05,1.21622]
[1779014800444,45.17,78448.01,29.7,0.01209,2e-05,1.21334]
[1779014805488,45.17,78447.42,29.7,0.01208,2e-05,1.21241]
[1779014810523,45.17,78443.36,29.7,0.012,2e-05,1.20599]
[1779014815558,45.17,78442.65,29.7,0.01199,2e-05,1.20487]
[1779014820593,45.17,78442.49,29.7,0.01199,2e-05,1.20462]
[1779014825628,45.17,78443.34,29.7,0.012,2e-05,1.20596]
[1779014830663,45.17,78442.47,29.7,0.01199,2e-05,1.20459]
[1779014836705,45.17,78442.37,29.7,0.01198,2e-05,1.20443]
[1779014841740,45.17,78441.75,29.7,0.01197,2e-05,1.20346]
[1779014843755,45.17,78430.29,29.7,0.01177,2e-05,1.18553]
[1779014848789,45.17,78435.16,29.7,0.01186,2e-05,1.19312]
[1779014853824,45.17,78435.29,29.7,0.01183,2e-05,1.19044]
[1779014858859,45.17,78436.68,29.7,0.01186,2e-05,1.19261]
[1779014863894,45.17,78438.31,29.7,0.01188,2e-05,1.19516]
[1779014868929,45.17,78439.47,29.7,0.01191,2e-05,1.19697]
[1779014873965,45.17,78440.97,29.7,0.01193,2e-05,1.19933]
[1779014879000,45.17,78441.62,29.7,0.01194,2e-05,1.20035]
[1779014884038,45.17,78441.84,29.7,0.01195,2e-05,1.20069]
[1779014889073,45.17,78442.71,29.7,0.01196,2e-05,1.20206]
[1779014895115,45.17,78441.32,29.7,0.01194,2e-05,1.19988]
[1779014900150,45.17,78439.17,29.7,0.0119,2e-05,1.1965]
[1779014905185,45.17,78434.79,29.7,0.01182,2e-05,1.18966]
[1779014910221,45.17,78430.01,29.7,0.01174,2e-05,1.18222]
[1779014915255,45.17,78426.47,29.7,0.01165,2e-05,1.17387]
[1779014924324,45.17,78426.57,29.7,0.01165,2e-05,1.17403]
[1779014929359,45.17,78425.32,29.7,0.01163,2e-05,1.1721]
[1779014934396,45.17,78422.78,29.7,0.01158,2e-05,1.16819]
[1779014939431,45.17,78421.84,29.7,0.01157,2e-05,1.16674]
[1779014944466,45.17,78421.2,29.7,0.01156,2e-05,1.16576]
[1779014949501,45.17,78414.47,29.7,0.01144,2e-05,1.15547]
[1779014954536,45.17,78413.18,29.7,0.01142,2e-05,1.1535]
[1779014960578,45.17,78413.08,29.7,0.01142,2e-05,1.15335]
[1779014965614,45.17,78413.68,29.7,0.01143,2e-05,1.15426]
[1779014971658,45.17,78413.94,29.7,0.0114,2e-05,1.15183]
[1779014976693,45.17,78415.69,29.7,0.01143,2e-05,1.15449]
[1779014981729,45.17,78427.05,29.7,0.01163,2e-05,1.17191]
[1779014986764,45.17,78426.55,29.7,0.01162,2e-05,1.17114]
[1779014991807,45.17,78429.13,29.7,0.01167,2e-05,1.17512]
[1779014998857,45.17,78429.76,29.7,0.01168,2e-05,1.17609]
[1779015003892,45.17,78429.62,29.7,0.01168,2e-05,1.17588]
[1779015008928,45.17,78429.96,29.7,0.01168,2e-05,1.1764]
[1779015013962,45.17,78431.52,29.7,0.01171,2e-05,1.17882]
[1779015018997,45.17,78430.97,29.7,0.0117,2e-05,1.17796]
[1779015025040,45.17,78427.83,29.7,0.01164,2e-05,1.17311]
[1779015032089,45.17,78425.77,29.7,0.01158,2e-05,1.16708]
[1779015037124,45.17,78427.23,29.7,0.01161,2e-05,1.16933]
[1779015042159,45.17,78430.94,29.7,0.01167,2e-05,1.17505]
[1779015047194,45.17,78430.98,29.7,0.01167,2e-05,1.17511]
[1779015053395,45.17,78428.17,29.7,0.01162,2e-05,1.17077]
[1779015059278,45.17,78422.81,29.7,0.01153,2e-05,1.16254]
[1779015064313,45.17,78412.69,29.7,0.01136,2e-05,1.14711]
[1779015069348,45.17,78412.27,29.7,0.01135,2e-05,1.14647]
[1779015074383,45.17,78408.73,29.7,0.01129,2e-05,1.14112]
[1779015079418,45.17,78411.71,29.7,0.01134,2e-05,1.14562]
[1779015085460,45.17,78411.79,29.7,0.01134,2e-05,1.14574]
[1779015091502,45.17,78412.7,29.7,0.01133,2e-05,1.1443]
[1779015099558,45.17,78412.81,29.7,0.01133,2e-05,1.14447]
[1779015104593,45.17,78415.43,29.7,0.01138,2e-05,1.14844]
[1779015109628,45.17,78419.08,29.7,0.01144,2e-05,1.15399]
[1779015115670,45.17,78418.71,29.7,0.01143,2e-05,1.15343]
[1779015121712,45.17,78418.88,29.7,0.01143,2e-05,1.15369]
[1779015126747,45.17,78418.89,29.7,0.01143,2e-05,1.1537]
[1779015135821,45.17,78418.82,29.7,0.01143,2e-05,1.1536]
[1779015140856,45.17,78420.25,29.7,0.01146,2e-05,1.15578]
[1779015145896,45.17,78425.8,29.7,0.01155,2e-05,1.16427]
[1779015150931,45.17,78424.81,29.7,0.01154,2e-05,1.16275]
[1779015155966,45.17,78436.47,29.7,0.01171,2e-05,1.17786]
[1779015161001,45.17,78444.96,29.7,0.01186,2e-05,1.19108]
[1779015166036,45.17,78451.53,29.7,0.01198,2e-05,1.20139]
[1779015171071,45.17,78453.55,29.7,0.01202,2e-05,1.20457]
[1779015176106,45.17,78448.36,29.7,0.01192,2e-05,1.19641]
[1779015181146,45.17,78444.31,29.7,0.01185,2e-05,1.19006]
[1779015185650,45.17,78440.07,29.7,0.01178,2e-05,1.18345]
[1779015185696,45.17,78437.33,29.7,0.01173,2e-05,1.1792]
[1779015186604,45.17,78437.33,29.7,0.01173,2e-05,1.1792]
[1779015187212,45.17,78437.12,29.7,0.01172,2e-05,1.17887]
[1779015187213,45.17,78438.2,29.7,0.01174,2e-05,1.18055]
[1779015192226,45.17,78438.75,29.7,0.01175,2e-05,1.1814]
[1779015197261,45.17,78438.45,29.7,0.01175,2e-05,1.18094]
[1779015202296,45.17,78438.67,29.7,0.01175,2e-05,1.18128]
[1779015207331,45.17,78439.14,29.7,0.01176,2e-05,1.18201]
[1779015212366,45.17,78439.43,29.7,0.01174,2e-05,1.17958]
[1779015218409,45.17,78439.37,29.7,0.01174,2e-05,1.17948]
[1779015223444,45.17,78438.88,29.7,0.01173,2e-05,1.17872]
[1779015230493,45.17,78438.8,29.7,0.01173,2e-05,1.1786]
[1779015235528,45.17,78438.72,29.7,0.01173,2e-05,1.17848]
[1779015240563,45.17,78438.09,29.7,0.01171,2e-05,1.1775]
[1779015245598,45.17,78437.9,29.7,0.01171,2e-05,1.1772]
[1779015250633,45.17,78434.99,29.7,0.01166,2e-05,1.1727]
[1779015255668,45.17,78435.19,29.7,0.01166,2e-05,1.17301]
[1779015259696,45.17,78424.81,29.7,0.01148,2e-05,1.15706]
[1779015265738,45.17,78424.18,29.7,0.01147,2e-05,1.1561]
[1779015270773,45.17,78424.14,29.7,0.01147,2e-05,1.15604]
[1779015275808,45.17,78418.49,29.7,0.01135,2e-05,1.14461]
[1779015280843,45.17,78417.96,29.7,0.01134,2e-05,1.14381]
[1779015285878,45.17,78417.89,29.7,0.01134,2e-05,1.1437]
[1779015290914,45.17,78416.58,29.7,0.01131,2e-05,1.14172]
[1779015301991,45.17,78416.72,29.7,0.01132,2e-05,1.14193]
[1779015307026,45.17,78420.6,29.7,0.01138,2e-05,1.14781]
[1779015312067,45.17,78420.51,29.7,0.01138,2e-05,1.14767]
[1779015317102,45.17,78419.72,29.7,0.01137,2e-05,1.14648]
[1779015322137,45.17,78420.06,29.7,0.01137,2e-05,1.14699]
[1779015327172,45.17,78419.5,29.7,0.01136,2e-05,1.14614]
[1779015332207,45.17,78419.31,29.7,0.01133,2e-05,1.14303]
[1779015338507,45.17,78419.27,29.7,0.01133,2e-05,1.14297]
[1779015348322,45.17,78419.27,29.7,0.01133,2e-05,1.14297]
[1779015354364,45.17,78422.8,29.7,0.01139,2e-05,1.14832]
[1779015360406,45.17,78428.92,29.7,0.0115,2e-05,1.15765]
[1779015365441,45.17,78428.78,29.7,0.0115,2e-05,1.15744]
[1779015375511,45.17,78428.65,29.7,0.01149,2e-05,1.15724]
[1779015380546,45.17,78427.02,29.7,0.01147,2e-05,1.15475]
[1779015387595,45.17,78427.05,29.7,0.01147,2e-05,1.1548]
[1779015392630,45.17,78424.44,29.7,0.01139,2e-05,1.14798]
[1779015400686,45.17,78423.37,29.7,0.01138,2e-05,1.14636]
[1779015405721,45.17,78422.51,29.7,0.01136,2e-05,1.14505]
[1779015414784,45.17,78422.34,29.7,0.01136,2e-05,1.14479]
[1779015419819,45.17,78424.2,29.7,0.01139,2e-05,1.14762]
[1779015425862,45.17,78424.24,29.7,0.01139,2e-05,1.14768]
[1779015430897,45.17,78423.68,29.7,0.01138,2e-05,1.14683]
[1779015440967,45.17,78423.65,29.7,0.01138,2e-05,1.14678]
[1779015446003,45.17,78417.66,29.7,0.01128,2e-05,1.13771]
[1779015451038,45.17,78415.26,29.7,0.01121,2e-05,1.13129]
[1779015462122,45.17,78415.22,29.7,0.01121,2e-05,1.13123]
[1779015468164,45.17,78415.33,29.7,0.01121,2e-05,1.13139]
[1779015473199,45.17,78415.25,29.7,0.01121,2e-05,1.13127]
[1779015480938,45.17,78415.0,29.7,0.01121,2e-05,1.1309]
[1779015487297,45.17,78417.45,29.7,0.01125,2e-05,1.13458]
[1779015492332,45.17,78416.99,29.7,0.01124,2e-05,1.13389]
[1779015497367,45.17,78408.17,29.7,0.01109,2e-05,1.12068]
[1779015502402,45.17,78403.72,29.7,0.01102,2e-05,1.11406]
[1779015507437,45.17,78408.58,29.7,0.0111,2e-05,1.12129]
[1779015512472,45.17,78408.57,29.7,0.01107,2e-05,1.11848]
[1779015517507,45.17,78408.99,29.7,0.01108,2e-05,1.11911]
[1779015522542,45.17,78407.77,29.7,0.01106,2e-05,1.11729]
[1779015527578,45.17,78407.06,29.7,0.01105,2e-05,1.11624]
[1779015534627,45.17,78408.3,29.7,0.01107,2e-05,1.11808]
[1779015548725,45.17,78408.19,29.7,0.01106,2e-05,1.11792]
[1779015553760,45.17,78407.92,29.7,0.01106,2e-05,1.11752]
[1779015558798,45.17,78407.94,29.7,0.01106,2e-05,1.11755]
[1779015564850,45.17,78412.57,29.7,0.01114,2e-05,1.12445]
[1779015569876,45.17,78422.36,29.7,0.0113,2e-05,1.13917]
[1779015574911,45.17,78422.36,29.7,0.01128,2e-05,1.13635]
[1779015579946,45.17,78424.32,29.7,0.01131,2e-05,1.13931]
[1779015584981,45.17,78433.11,29.7,0.01146,2e-05,1.15267]
[1779015590017,45.17,78434.12,29.7,0.01148,2e-05,1.15421]
[1779015595052,45.17,78437.91,29.7,0.01155,2e-05,1.16001]
[1779015600088,45.17,78440.16,29.7,0.01158,2e-05,1.16347]
[1779015605123,45.17,78440.67,29.7,0.01159,2e-05,1.16425]
[1779015610158,45.17,78444.69,29.7,0.01166,2e-05,1.17045]
[1779015616200,45.17,78447.8,29.7,0.01172,2e-05,1.17526]
[1779015621235,45.17,78449.41,29.7,0.01175,2e-05,1.17776]
[1779015626270,45.17,78448.18,29.7,0.01173,2e-05,1.17585]
[1779015631305,45.17,78448.18,29.7,0.0117,2e-05,1.17297]
[1779015636342,45.17,78447.45,29.7,0.01169,2e-05,1.17184]
[1779015641379,45.17,78446.54,29.7,0.01167,2e-05,1.17043]
[1779015646415,45.17,78441.23,29.7,0.01158,2e-05,1.16225]
[1779015648429,45.17,78423.86,29.7,0.01128,2e-05,1.1358]
[1779015654154,45.17,78419.64,29.7,0.0112,2e-05,1.12944]
[1779015659506,45.17,78414.19,29.7,0.01111,2e-05,1.12128]
[1779015664541,45.17,78409.85,29.7,0.01104,2e-05,1.11482]
[1779015669576,45.17,78404.8,29.7,0.01095,2e-05,1.10733]
[1779015674611,45.17,78400.52,29.7,0.01088,2e-05,1.10102]
[1779015677637,45.17,78386.26,29.7,0.01065,2e-05,1.08019]
[1779015680654,45.17,78374.4,29.7,0.01046,2e-05,1.06312]
[1779015684682,45.17,78362.97,29.7,0.01028,2e-05,1.04687]
[1779015689717,45.17,78366.07,29.7,0.01033,2e-05,1.05125]
[1779015692738,45.17,78356.78,29.7,0.01015,2e-05,1.0355]
[1779015697773,45.17,78352.92,29.7,0.01009,2e-05,1.0301]
[1779015702808,45.17,78351.32,29.7,0.01007,2e-05,1.02787]
[1779015707843,45.17,78349.14,29.7,0.01004,2e-05,1.02484]
[1779015712878,45.17,78359.19,29.7,0.01019,2e-05,1.03888]
[1779015717913,45.17,78361.38,29.7,0.01023,2e-05,1.04196]
[1779015722950,45.17,78356.52,29.7,0.01015,2e-05,1.03514]
[1779015728990,45.17,78355.2,29.7,0.01013,2e-05,1.03329]
[1779015734027,45.17,78351.53,29.7,0.01007,2e-05,1.02817]
[1779015739065,45.17,78346.53,29.7,0.01,2e-05,1.02122]
[1779015743092,45.17,78357.51,29.7,0.01017,2e-05,1.03652]
[1779015748127,45.17,78359.72,29.7,0.0102,2e-05,1.03963]
[1779015753162,45.17,78366.62,29.7,0.01028,2e-05,1.04669]
[1779015758202,45.17,78366.79,29.7,0.01029,2e-05,1.04693]
[1779015763237,45.17,78363.22,29.7,0.01023,2e-05,1.04189]
[1779015768272,45.17,78361.73,29.7,0.01021,2e-05,1.03979]
[1779015773307,45.17,78360.69,29.7,0.01019,2e-05,1.03833]
[1779015780356,45.17,78360.93,29.7,0.01019,2e-05,1.03867]
[1779015787405,45.17,78360.49,29.7,0.01019,2e-05,1.03805]
[1779015793447,45.17,78360.72,29.7,0.01019,2e-05,1.03837]
[1779015797600,45.17,78362.12,29.7,0.01021,2e-05,1.04034]
[1779015797885,45.17,78362.12,29.7,0.01021,2e-05,1.04034]
[1779015803517,45.17,78362.13,29.7,0.01021,2e-05,1.04036]
[1779015814594,45.17,78361.04,29.7,0.01017,2e-05,1.03617]
[1779015822650,45.17,78361.17,29.7,0.01017,2e-05,1.03635]
[1779015829699,45.17,78362.13,29.7,0.01019,2e-05,1.0377]
[1779015834735,45.17,78361.87,29.7,0.01018,2e-05,1.03733]
[1779015839770,45.17,78363.25,29.7,0.01021,2e-05,1.03927]
[1779015850847,45.17,78365.8,29.7,0.01025,2e-05,1.04286]
[1779015855883,45.17,78366.2,29.7,0.01025,2e-05,1.04343]
[1779015862931,45.17,78366.77,29.7,0.01026,2e-05,1.04423]
[1779015867966,45.17,78366.64,29.7,0.01026,2e-05,1.04405]
[1779015874324,45.17,78366.68,29.7,0.01026,2e-05,1.0441]
[1779015874423,45.17,78366.68,29.7,0.01023,2e-05,1.04144]
[1779015875526,45.17,78366.68,29.7,0.01023,2e-05,1.04144]
[1779015875617,45.17,78366.68,29.7,0.01023,2e-05,1.04144]
[1779015881057,45.17,78366.68,29.7,0.01023,2e-05,1.04144]
[1779015886092,45.17,78375.5,29.7,0.01037,2e-05,1.05392]
[1779015891127,45.17,78378.31,29.7,0.01042,2e-05,1.05792]
[1779015896162,45.17,78379.73,29.7,0.01044,2e-05,1.05995]
[1779015901198,45.17,78385.32,29.7,0.01053,2e-05,1.06796]
[1779015908730,45.17,78385.42,29.7,0.01053,2e-05,1.06811]
[1779015916303,45.17,78386.45,29.7,0.01055,2e-05,1.06959]
[1779015921339,45.17,78387.28,29.7,0.01056,2e-05,1.07078]
[1779015929395,45.17,78387.67,29.7,0.01057,2e-05,1.07135]
[1779015933423,45.17,78379.3,29.7,0.01041,2e-05,1.05664]
[1779015938458,45.17,78379.44,29.7,0.01041,2e-05,1.05684]
[1779015943493,45.17,78379.18,29.7,0.01041,2e-05,1.05647]
[1779015952556,45.17,78378.71,29.7,0.0104,2e-05,1.0558]
[1779015957593,45.17,78380.07,29.7,0.01042,2e-05,1.05774]
[1779015963636,45.17,78379.02,29.7,0.0104,2e-05,1.05624]
[1779015973048,45.17,78379.23,29.7,0.01041,2e-05,1.05654]
[1779015986797,45.17,78379.23,29.7,0.01041,2e-05,1.05654]
[1779015992839,45.17,78379.27,29.7,0.01038,2e-05,1.05391]
[1779016005930,45.17,78378.96,29.7,0.01038,2e-05,1.05347]
[1779016018014,45.17,78379.5,29.7,0.01039,2e-05,1.05424]
[1779016024057,45.17,78378.83,29.7,0.01038,2e-05,1.05328]
[1779016029092,45.17,78378.88,29.7,0.01038,2e-05,1.05335]
[1779016034127,45.17,78378.92,29.7,0.01038,2e-05,1.05341]
[1779016039162,45.17,78378.68,29.7,0.01037,2e-05,1.05307]
[1779016044199,45.17,78373.59,29.7,0.01029,2e-05,1.04585]
[1779016049232,45.17,78372.43,29.7,0.01027,2e-05,1.04421]
[1779016054267,45.17,78372.03,29.7,0.01024,2e-05,1.04097]
[1779016059302,45.17,78379.02,29.7,0.01035,2e-05,1.05086]
[1779016064337,45.17,78379.35,29.7,0.01036,2e-05,1.05133]
[1779016072393,45.17,78378.65,29.7,0.01035,2e-05,1.05034]
[1779016077428,45.17,78378.4,29.7,0.01034,2e-05,1.04998]
[1779016082463,45.17,78378.62,29.7,0.01035,2e-05,1.0503]
[1779016087498,45.17,78378.99,29.7,0.01035,2e-05,1.05082]
[1779016094547,45.17,78380.72,29.7,0.01038,2e-05,1.05328]
[1779016099582,45.17,78380.66,29.7,0.01038,2e-05,1.0532]
[1779016104617,45.17,78381.1,29.7,0.01039,2e-05,1.05382]
[1779016109652,45.17,78382.63,29.7,0.01041,2e-05,1.056]
[1779016114687,45.17,78386.29,29.7,0.01044,2e-05,1.05853]
[1779016119722,45.17,78389.73,29.7,0.0105,2e-05,1.06345]
[1779016124757,45.17,78389.65,29.7,0.0105,2e-05,1.06334]
[1779016129792,45.17,78389.84,29.7,0.0105,2e-05,1.06361]
[1779016140873,45.17,78390.09,29.7,0.0105,2e-05,1.06397]
[1779016145905,45.17,78399.19,29.7,0.01065,2e-05,1.07709]
[1779016151947,45.17,78405.61,29.7,0.01076,2e-05,1.08643]
[1779016156050,45.17,78416.19,29.7,0.01093,2e-05,1.10196]
[1779016161011,45.17,78426.47,29.7,0.0111,2e-05,1.11721]
[1779016166046,45.17,78420.65,29.7,0.01101,2e-05,1.10855]
[1779016171081,45.17,78419.63,29.7,0.01096,2e-05,1.10426]
[1779016176116,45.17,78417.93,29.7,0.01093,2e-05,1.10175]
[1779016181151,45.17,78417.61,29.7,0.01093,2e-05,1.10127]
[1779016186186,45.17,78417.79,29.7,0.01093,2e-05,1.10154]
[1779016191221,45.17,78416.96,29.7,0.01092,2e-05,1.10031]
[1779016196256,45.17,78417.46,29.7,0.01093,2e-05,1.10105]
[1779016201294,45.17,78418.23,29.7,0.01094,2e-05,1.10219]
[1779016206329,45.17,78421.57,29.7,0.011,2e-05,1.10713]
[1779016211364,45.17,78419.84,29.7,0.01097,2e-05,1.10457]
[1779016216400,45.17,78420.91,29.7,0.01098,2e-05,1.10615]
[1779016221435,45.17,78422.6,29.7,0.01101,2e-05,1.10866]
[1779016226470,45.17,78420.79,29.7,0.01098,2e-05,1.10597]
[1779016232512,45.17,78420.24,29.7,0.01095,2e-05,1.10238]
[1779016240568,45.17,78417.62,29.7,0.0109,2e-05,1.09851]
[1779016246610,45.17,78414.3,29.7,0.01085,2e-05,1.09363]
[1779016252652,45.17,78411.05,29.7,0.01079,2e-05,1.08887]
[1779016257688,45.17,78410.9,29.7,0.01079,2e-05,1.08865]
[1779016262723,45.17,78411.54,29.7,0.0108,2e-05,1.08958]
[1779016267758,45.17,78412.55,29.7,0.01082,2e-05,1.09106]
[1779016272793,45.17,78412.06,29.7,0.01081,2e-05,1.09034]
[1779016277828,45.17,78411.32,29.7,0.0108,2e-05,1.08926]
[1779016282863,45.17,78411.51,29.7,0.0108,2e-05,1.08954]
[1779016287903,45.17,78410.55,29.7,0.01079,2e-05,1.08813]
[1779016292937,45.17,78404.32,29.7,0.01066,2e-05,1.07632]
[1779016297972,45.17,78401.38,29.7,0.01061,2e-05,1.07206]
[1779016303007,45.17,78397.08,29.7,0.01054,2e-05,1.06586]
[1779016308043,45.17,78396.86,29.7,0.01054,2e-05,1.06555]
[1779016313078,45.17,78403.14,29.7,0.01064,2e-05,1.07461]
[1779016318113,45.17,78403.92,29.7,0.01065,2e-05,1.07574]
[1779016323148,45.17,78406.79,29.7,0.0107,2e-05,1.0799]
[1779016328183,45.17,78407.22,29.7,0.0107,2e-05,1.08053]
[1779016333218,45.17,78407.93,29.7,0.01072,2e-05,1.08156]
[1779016338254,45.17,78405.56,29.7,0.01068,2e-05,1.07812]
[1779016343289,45.17,78405.6,29.7,0.01068,2e-05,1.07817]
[1779016348324,45.17,78404.51,29.7,0.01066,2e-05,1.07659]
[1779016353359,45.17,78403.31,29.7,0.01061,2e-05,1.07212]
[1779016360408,45.17,78403.03,29.7,0.01061,2e-05,1.07171]
[1779016365444,45.17,78402.99,29.7,0.01061,2e-05,1.07166]
[1779016370482,45.17,78402.63,29.7,0.0106,2e-05,1.07114]
[1779016375517,45.17,78404.3,29.7,0.01063,2e-05,1.07355]
[1779016380552,45.17,78405.02,29.7,0.01064,2e-05,1.07459]
[1779016385587,45.17,78404.2,29.7,0.01063,2e-05,1.07341]
[1779016391629,45.17,78404.61,29.7,0.01064,2e-05,1.074]
[1779016398678,45.17,78404.41,29.7,0.01063,2e-05,1.07371]
[1779016404720,45.17,78404.84,29.7,0.01064,2e-05,1.07433]
[1779016408602,45.17,78404.72,29.7,0.01064,2e-05,1.07416]
[1779016408748,45.17,78404.55,29.7,0.01063,2e-05,1.07391]
[1779016409253,45.17,78404.55,29.7,0.01063,2e-05,1.07391]
[1779016409293,45.17,78404.55,29.7,0.01063,2e-05,1.07391]
[1779016414790,45.17,78397.3,29.7,0.01049,2e-05,1.06074]
[1779016419825,45.17,78390.72,29.7,0.01039,2e-05,1.05134]
[1779016425867,45.17,78388.8,29.7,0.01035,2e-05,1.04861]
[1779016430903,45.17,78389.08,29.7,0.01036,2e-05,1.04901]
[1779016435938,45.17,78388.48,29.7,0.01035,2e-05,1.04816]
[1779016440973,45.17,78382.99,29.7,0.01026,2e-05,1.04039]
[1779016446008,45.17,78380.09,29.7,0.01022,2e-05,1.0363]
[1779016452051,45.17,78378.05,29.7,0.01018,2e-05,1.03343]
[1779016457086,45.17,78377.23,29.7,0.01017,2e-05,1.03228]
[1779016462121,45.17,78364.38,29.7,0.00997,2e-05,1.01439]
[1779016467156,45.17,78358.74,29.7,0.00988,2e-05,1.00661]
[1779016471185,45.17,78344.15,29.7,0.00964,1e-05,0.98414]
[1779016476221,45.17,78340.94,29.7,0.00959,1e-05,0.97982]
[1779016481257,45.17,78341.64,29.7,0.0096,1e-05,0.98076]
[1779016486293,45.17,78342.19,29.7,0.00961,1e-05,0.9815]
[1779016491328,45.17,78342.41,29.7,0.00961,1e-05,0.9818]
[1779016496363,45.17,78341.65,29.7,0.0096,1e-05,0.98077]
[1779016501398,45.17,78342.83,29.7,0.00962,1e-05,0.98236]
[1779016506434,45.17,78346.67,29.7,0.00968,2e-05,0.98755]
[1779016511468,45.17,78348.72,29.7,0.00971,2e-05,0.99033]
[1779016516503,45.17,78352.62,29.7,0.00977,2e-05,0.99563]
[1779016521539,45.17,78344.9,29.7,0.00965,2e-05,0.98515]
[1779016526575,45.17,78344.51,29.7,0.00964,1e-05,0.98463]
[1779016531610,45.17,78344.01,29.7,0.00961,1e-05,0.98137]
[1779016533624,45.17,78333.53,29.7,0.00946,1e-05,0.96734]
[1779016538659,45.17,78327.9,29.7,0.00937,1e-05,0.95987]
[1779016543694,45.17,78324.35,29.7,0.00932,1e-05,0.95518]
[1779016545708,45.17,78306.23,29.7,0.00906,1e-05,0.93155]
[1779016546717,45.17,78295.6,29.7,0.00891,1e-05,0.9179]
[1779016548731,45.17,78309.45,29.7,0.00911,1e-05,0.93571]
[1779016553766,45.17,78313.05,29.7,0.00916,1e-05,0.94038]
[1779016558801,45.17,78315.99,29.7,0.0092,1e-05,0.94422]
[1779016565850,45.17,78316.3,29.7,0.00921,1e-05,0.94462]
[1779016570885,45.17,78315.53,29.7,0.00919,1e-05,0.94362]
[1779016575920,45.17,78309.75,29.7,0.00911,1e-05,0.9361]
[1779016580955,45.17,78309.12,29.7,0.0091,1e-05,0.93528]
[1779016585992,45.17,78306.44,29.7,0.00906,1e-05,0.93182]
[1779016588006,45.17,78293.94,29.7,0.00889,1e-05,0.91579]
[1779016593041,45.17,78299.52,29.7,0.00894,1e-05,0.92045]
[1779016598076,45.17,78304.75,29.7,0.00902,1e-05,0.92716]
[1779016603112,45.17,78307.29,29.7,0.00905,1e-05,0.93043]
[1779016610161,45.17,78309.32,29.7,0.00908,1e-05,0.93305]
[1779016616203,45.17,78310.07,29.7,0.00909,1e-05,0.93402]
[1779016621238,45.17,78311.85,29.7,0.00912,1e-05,0.93633]
[1779016630301,45.17,78311.5,29.7,0.00911,1e-05,0.93587]
[1779016635336,45.17,78311.58,29.7,0.00911,1e-05,0.93598]
[1779016640371,45.17,78311.84,29.7,0.00912,1e-05,0.93631]
[1779016645408,45.17,78308.76,29.7,0.00907,1e-05,0.93233]
[1779016650443,45.17,78309.12,29.7,0.00908,1e-05,0.93279]
[1779016655479,45.17,78308.28,29.7,0.00904,1e-05,0.92922]
[1779016660513,45.17,78302.19,29.7,0.00896,1e-05,0.9214]
[1779016666555,45.17,78299.56,29.7,0.00892,1e-05,0.91803]
[1779016671596,45.17,78297.34,29.7,0.00889,1e-05,0.9152]
[1779016676625,45.17,78295.27,29.7,0.00886,1e-05,0.91257]
[1779016681660,45.17,78295.98,29.7,0.00887,1e-05,0.91347]
[1779016686696,45.17,78293.9,29.7,0.00884,1e-05,0.91083]
[1779016691730,45.17,78292.86,29.7,0.00883,1e-05,0.90951]
[1779016696765,45.17,78292.64,29.7,0.00882,1e-05,0.90923]
[1779016701800,45.17,78291.37,29.7,0.00881,1e-05,0.90763]
[1779016706835,45.17,78299.09,29.7,0.00891,1e-05,0.91743]
[1779016712877,45.17,78300.28,29.7,0.00891,1e-05,0.91649]
[1779016717912,45.17,78303.23,29.7,0.00895,1e-05,0.92026]
[1779016722947,45.17,78309.09,29.7,0.00903,1e-05,0.92778]
[1779016727982,45.17,78312.02,29.7,0.00907,1e-05,0.93156]
[1779016734025,45.17,78312.64,29.7,0.00908,1e-05,0.93236]
[1779016748123,45.17,78312.8,29.7,0.00908,1e-05,0.93257]
[1779016753158,45.17,78312.88,29.7,0.00909,1e-05,0.93267]
[1779016758193,45.17,78312.81,29.7,0.00908,1e-05,0.93258]
[1779016763228,45.17,78312.78,29.7,0.00908,1e-05,0.93255]
[1779016768263,45.17,78312.85,29.7,0.00909,1e-05,0.93264]
[1779016773298,45.17,78312.74,29.7,0.00906,1e-05,0.93]
[1779016778333,45.17,78312.56,29.7,0.00906,1e-05,0.92977]
[1779016783368,45.17,78312.67,29.7,0.00906,1e-05,0.92991]
[1779016788403,45.17,78310.67,29.7,0.00903,1e-05,0.92733]
[1779016793438,45.17,78301.08,29.7,0.0089,1e-05,0.91505]
[1779016798473,45.17,78308.5,29.7,0.009,1e-05,0.92454]
[1779016803508,45.17,78309.91,29.7,0.00902,1e-05,0.92636]
[1779016808544,45.17,78312.66,29.7,0.00906,1e-05,0.9299]
[1779016813579,45.17,78311.67,29.7,0.00905,1e-05,0.92862]
[1779016818614,45.17,78308.6,29.7,0.009,1e-05,0.92467]
[1779016823649,45.17,78307.48,29.7,0.00899,1e-05,0.92323]
[1779016828684,45.17,78307.36,29.7,0.00898,1e-05,0.92308]
[1779016833719,45.17,78302.92,29.7,0.0089,1e-05,0.91493]
[1779016838754,45.17,78292.88,29.7,0.00876,1e-05,0.90221]
[1779016843789,45.17,78287.73,29.7,0.00869,1e-05,0.89574]
[1779016848824,45.17,78290.98,29.7,0.00873,1e-05,0.89982]
[1779016850838,45.17,78301.38,29.7,0.00888,1e-05,0.91297]
[1779016856880,45.17,78301.8,29.7,0.00888,1e-05,0.91351]
[1779016861921,45.17,78299.04,29.7,0.00884,1e-05,0.91]
[1779016866951,45.17,78300.47,29.7,0.00886,1e-05,0.91182]
[1779016871986,45.17,78305.93,29.7,0.00894,1e-05,0.91877]
[1779016877022,45.17,78308.43,29.7,0.00898,1e-05,0.92198]
[1779016883064,45.17,78309.78,29.7,0.009,1e-05,0.92371]
[1779016889106,45.17,78310.06,29.7,0.009,1e-05,0.92407]
[1779016898169,45.17,78311.16,29.7,0.00899,1e-05,0.923]
[1779016903204,45.17,78311.99,29.7,0.009,1e-05,0.92407]
[1779016915291,45.17,78312.09,29.7,0.009,1e-05,0.9242]
[1779016920326,45.17,78312.8,29.7,0.00901,1e-05,0.92511]
[1779016926368,45.17,78315.22,29.7,0.00905,1e-05,0.92823]
[1779016931403,45.17,78314.36,29.7,0.00904,1e-05,0.92712]
[1779016938452,45.17,78314.34,29.7,0.00904,1e-05,0.92709]
[1779016943494,45.17,78316.85,29.7,0.00907,1e-05,0.93033]
[1779016948529,45.17,78318.58,29.7,0.0091,1e-05,0.93257]
[1779016953564,45.17,78319.98,29.7,0.00909,1e-05,0.93188]
[1779016962627,45.17,78320.68,29.7,0.0091,1e-05,0.93279]
[1779016968669,45.17,78320.03,29.7,0.00909,1e-05,0.93195]
[1779016973705,45.17,78321.01,29.7,0.00911,1e-05,0.93322]
[1779016980754,45.17,78321.74,29.7,0.00912,1e-05,0.93416]
[1779016987803,45.17,78321.99,29.7,0.00912,1e-05,0.93449]
[1779016996866,45.17,78323.01,29.7,0.00914,1e-05,0.93581]
[1779017001901,45.17,78322.37,29.7,0.00913,1e-05,0.93498]
[1779017008950,45.17,78322.46,29.7,0.00913,1e-05,0.9351]
[1779017017006,45.17,78322.62,29.7,0.00911,1e-05,0.9328]
[1779017019601,45.17,78322.43,29.7,0.0091,1e-05,0.93256]
[1779017019781,45.17,78322.7,29.7,0.00911,1e-05,0.93291]
[1779017025062,45.17,78328.22,29.7,0.00919,1e-05,0.94008]
[1779017032111,45.17,78331.07,29.7,0.00923,1e-05,0.9438]
[1779017042181,45.17,78328.3,29.7,0.00919,1e-05,0.94019]
[1779017047216,45.17,78326.5,29.7,0.00916,1e-05,0.93784]
[1779017053258,45.17,78325.1,29.7,0.00914,1e-05,0.93602]
[1779017062321,45.17,78325.3,29.7,0.00915,1e-05,0.93628]
[1779017070377,45.17,78325.11,29.7,0.00914,1e-05,0.93603]
[1779017075412,45.17,78328.63,29.7,0.00917,1e-05,0.9381]
[1779017080447,45.17,78337.54,29.7,0.0093,1e-05,0.94976]
[1779017085482,45.17,78342.52,29.7,0.00937,1e-05,0.95633]
[1779017096563,45.17,78344.57,29.7,0.0094,1e-05,0.95905]
[1779017101597,45.17,78336.95,29.7,0.00929,1e-05,0.94899]
[1779017106632,45.17,78340.6,29.7,0.00934,1e-05,0.9538]
[1779017113681,45.17,78341.7,29.7,0.00936,1e-05,0.95525]
[1779017122746,45.17,78342.37,29.7,0.00937,1e-05,0.95613]
[1779017131809,45.17,78343.34,29.7,0.00936,1e-05,0.95487]
[1779017136844,45.17,78347.02,29.7,0.00941,1e-05,0.95974]
[1779017141879,45.17,78347.67,29.7,0.00942,1e-05,0.96061]
[1779017148930,45.17,78349.36,29.7,0.00945,1e-05,0.96285]
[1779017153968,45.17,78348.54,29.7,0.00944,1e-05,0.96176]
[1779017161017,45.17,78349.0,29.7,0.00944,1e-05,0.96237]
[1779017166052,45.17,78347.71,29.7,0.00942,1e-05,0.96066]
[1779017175115,45.17,78349.04,29.7,0.00944,1e-05,0.96243]
[1779017180150,45.17,78349.34,29.7,0.00945,1e-05,0.96283]
[1779017185185,45.17,78349.19,29.7,0.00945,1e-05,0.96263]
[1779017190220,45.17,78348.83,29.7,0.00944,1e-05,0.96215]
[1779017195256,45.17,78348.63,29.7,0.00941,1e-05,0.95932]
[1779017200290,45.17,78348.41,29.7,0.00941,1e-05,0.95903]
[1779017205325,45.17,78348.88,29.7,0.00942,1e-05,0.95966]
[1779017210360,45.17,78351.09,29.7,0.00945,1e-05,0.96259]
[1779017215395,45.17,78351.07,29.7,0.00945,1e-05,0.96257]
[1779017220430,45.17,78350.61,29.7,0.00944,1e-05,0.96195]
[1779017225465,45.17,78350.49,29.7,0.00944,1e-05,0.9618]
[1779017230500,45.17,78350.47,29.7,0.00944,1e-05,0.96177]
[1779017235535,45.17,78350.25,29.7,0.00944,1e-05,0.96148]
[1779017240570,45.17,78346.37,29.7,0.00938,1e-05,0.95633]
[1779017245606,45.17,78346.41,29.7,0.00938,1e-05,0.95638]
[1779017250642,45.17,78346.55,29.7,0.00938,1e-05,0.95657]
[1779017255678,45.17,78346.5,29.7,0.00936,1e-05,0.95395]
[1779017260712,45.17,78346.81,29.7,0.00936,1e-05,0.95436]
[1779017264740,45.17,78332.34,29.7,0.00915,1e-05,0.93539]
[1779017269775,45.17,78329.71,29.7,0.00911,1e-05,0.93198]
[1779017274810,45.17,78329.61,29.7,0.00911,1e-05,0.93185]
[1779017279845,45.17,78328.73,29.7,0.0091,1e-05,0.93071]
[1779017284880,45.17,78329.45,29.7,0.00911,1e-05,0.93164]
[1779017289915,45.17,78329.2,29.7,0.00911,1e-05,0.93132]
[1779017294950,45.17,78328.75,29.7,0.0091,1e-05,0.93073]
[1779017299986,45.17,78327.79,29.7,0.00909,1e-05,0.92949]
[1779017305022,45.17,78328.69,29.7,0.0091,1e-05,0.93066]
[1779017310057,45.17,78329.28,29.7,0.00911,1e-05,0.93142]
[1779017315094,45.17,78329.4,29.7,0.00909,1e-05,0.92907]
[1779017320129,45.17,78326.39,29.7,0.00904,1e-05,0.92519]
[1779017325164,45.17,78325.86,29.7,0.00904,1e-05,0.9245]
[1779017330199,45.17,78321.73,29.7,0.00898,1e-05,0.91919]
[1779017335234,45.17,78321.42,29.7,0.00897,1e-05,0.9188]
[1779017340269,45.17,78322.0,29.7,0.00898,1e-05,0.91954]
[1779017345304,45.17,78321.93,29.7,0.00898,1e-05,0.91945]
[1779017350339,45.17,78321.2,29.7,0.00897,1e-05,0.91852]
[1779017355374,45.17,78320.82,29.7,0.00896,1e-05,0.91803]
[1779017360409,45.17,78319.37,29.7,0.00894,1e-05,0.91617]
[1779017365444,45.17,78317.8,29.7,0.00892,1e-05,0.91417]
[1779017370479,45.17,78317.76,29.7,0.00892,1e-05,0.91412]
[1779017375514,45.17,78320.31,29.7,0.00893,1e-05,0.9149]
[1779017380550,45.17,78319.59,29.7,0.00892,1e-05,0.91398]
[1779017386592,45.17,78323.52,29.7,0.00898,1e-05,0.91901]
[1779017391627,45.17,78321.83,29.7,0.00895,1e-05,0.91684]
[1779017397669,45.17,78321.92,29.7,0.00896,1e-05,0.91696]
[1779017402705,45.17,78322.23,29.7,0.00896,1e-05,0.91735]
[1779017408747,45.17,78322.3,29.7,0.00896,1e-05,0.91744]
[1779017413782,45.17,78329.94,29.7,0.00907,1e-05,0.92727]
[1779017418818,45.17,78326.88,29.7,0.00903,1e-05,0.92332]
[1779017423853,45.17,78329.11,29.7,0.00906,1e-05,0.9262]
[1779017428888,45.17,78324.8,29.7,0.009,1e-05,0.92065]
[1779017435939,45.17,78326.5,29.7,0.009,1e-05,0.92034]
[1779017440974,45.17,78327.58,29.7,0.00901,1e-05,0.92173]
[1779017447016,45.17,78327.49,29.7,0.00901,1e-05,0.92162]
[1779017455073,45.17,78327.5,29.7,0.00901,1e-05,0.92163]
[1779017460108,45.17,78323.65,29.7,0.00896,1e-05,0.91669]
[1779017465143,45.17,78323.26,29.7,0.00895,1e-05,0.91619]
[1779017468164,45.17,78308.27,29.7,0.00874,1e-05,0.89717]
[1779017476921,45.17,78307.92,29.7,0.00874,1e-05,0.89673]
[1779017482268,45.17,78306.73,29.7,0.00872,1e-05,0.89523]
[1779017487304,45.17,78306.98,29.7,0.00872,1e-05,0.89555]
[1779017492338,45.17,78306.72,29.7,0.0087,1e-05,0.89278]
[1779017497373,45.17,78297.7,29.7,0.00857,1e-05,0.88154]
[1779017503415,45.17,78293.91,29.7,0.00852,1e-05,0.87685]
[1779017508450,45.17,78287.5,29.7,0.00844,1e-05,0.86896]
[1779017513485,45.17,78281.14,29.7,0.00835,1e-05,0.86119]
[1779017518532,45.17,78278.58,29.7,0.00832,1e-05,0.85808]
[1779017523563,45.17,78281.65,29.7,0.00836,1e-05,0.86181]
[1779017530612,45.17,78281.96,29.7,0.00836,1e-05,0.86219]
[1779017535647,45.17,78283.15,29.7,0.00838,1e-05,0.86364]
[1779017540682,45.17,78282.63,29.7,0.00837,1e-05,0.86301]
[1779017546724,45.17,78282.6,29.7,0.00837,1e-05,0.86297]
[1779017551759,45.17,78282.57,29.7,0.00835,1e-05,0.86055]
[1779017556794,45.17,78281.44,29.7,0.00833,1e-05,0.85918]
[1779017561829,45.17,78282.3,29.7,0.00834,1e-05,0.86022]
[1779017564850,45.17,78293.87,29.7,0.0085,1e-05,0.87439]
[1779017570892,45.17,78295.26,29.7,0.00852,1e-05,0.8761]
[1779017577943,45.17,78295.64,29.7,0.00852,1e-05,0.87657]
[1779017582981,45.17,78302.41,29.7,0.00861,1e-05,0.88497]
[1779017588016,45.17,78308.51,29.7,0.0087,1e-05,0.89259]
[1779017593051,45.17,78312.4,29.7,0.00875,1e-05,0.89747]
[1779017598087,45.17,78319.36,29.7,0.00885,1e-05,0.90627]
[1779017603122,45.17,78321.16,29.7,0.00887,1e-05,0.90856]
[1779017608157,45.17,78326.42,29.7,0.00895,1e-05,0.91527]
[1779017613192,45.17,78333.89,29.7,0.00903,1e-05,0.92237]
[1779017618227,45.17,78337.04,29.7,0.00908,1e-05,0.92643]
[1779017620259,45.17,78354.47,29.7,0.00933,1e-05,0.94918]
[1779017621254,45.17,78370.67,29.7,0.00957,2e-05,0.97074]
[1779017626289,45.17,78370.33,29.7,0.00956,1e-05,0.97028]
[1779017630602,45.17,78363.61,29.7,0.00946,1e-05,0.96129]
[1779017630918,45.17,78363.61,29.7,0.00946,1e-05,0.96129]
[1779017636167,45.17,78363.69,29.7,0.00947,1e-05,0.9614]
[1779017642403,45.17,78371.24,29.7,0.00958,2e-05,0.9715]
[1779017647438,45.17,78368.62,29.7,0.00954,1e-05,0.96799]
[1779017652473,45.17,78364.16,29.7,0.00947,1e-05,0.96203]
[1779017657508,45.17,78363.12,29.7,0.00946,1e-05,0.96064]
[1779017662543,45.17,78358.72,29.7,0.00939,1e-05,0.9548]
[1779017667578,45.17,78349.79,29.7,0.00926,1e-05,0.94303]
[1779017672613,45.17,78350.55,29.7,0.00925,1e-05,0.94149]
[1779017678655,45.17,78350.2,29.7,0.00924,1e-05,0.94103]
[1779017683690,45.17,78354.12,29.7,0.0093,1e-05,0.94618]
[1779017688725,45.17,78360.31,29.7,0.00939,1e-05,0.95435]
[1779017692753,45.17,78372.36,29.7,0.00957,2e-05,0.97042]
[1779017697789,45.17,78365.43,29.7,0.00947,1e-05,0.96115]
[1779017702824,45.17,78365.37,29.7,0.00947,1e-05,0.96107]
[1779017707859,45.17,78365.25,29.7,0.00946,1e-05,0.96091]
[1779017712894,45.17,78362.56,29.7,0.00942,1e-05,0.95733]
[1779017717929,45.17,78362.43,29.7,0.00942,1e-05,0.95716]
[1779017722965,45.17,78353.9,29.7,0.0093,1e-05,0.94589]
[1779017728000,45.17,78346.85,29.7,0.00919,1e-05,0.93665]
[1779017733035,45.17,78347.33,29.7,0.00918,1e-05,0.93475]
[1779017741091,45.17,78347.39,29.7,0.00918,1e-05,0.93483]
[1779017746126,45.17,78346.71,29.7,0.00917,1e-05,0.93394]
[1779017751161,45.17,78346.65,29.7,0.00917,1e-05,0.93387]
[1779017756197,45.17,78346.29,29.7,0.00916,1e-05,0.9334]
[1779017762034,45.17,78346.0,29.7,0.00916,1e-05,0.93302]
[1779017767274,45.17,78346.38,29.7,0.00916,1e-05,0.93351]
[1779017772309,45.17,78346.4,29.7,0.00916,1e-05,0.93354]
[1779017778352,45.17,78342.69,29.7,0.00911,1e-05,0.92872]
[1779017783386,45.17,78337.28,29.7,0.00903,1e-05,0.92173]
[1779017788425,45.17,78331.91,29.7,0.00896,1e-05,0.91484]
[1779017793461,45.17,78332.78,29.7,0.00894,1e-05,0.91346]
[1779017798496,45.17,78331.49,29.7,0.00893,1e-05,0.91182]
[1779017803534,45.17,78329.99,29.7,0.0089,1e-05,0.9099]
[1779017808571,45.17,78329.09,29.7,0.00889,1e-05,0.90875]
[1779017814613,45.17,78327.17,29.7,0.00887,1e-05,0.90631]
[1779017819648,45.17,78325.72,29.7,0.00884,1e-05,0.90447]
[1779017825691,45.17,78318.53,29.7,0.00874,1e-05,0.89539]
[1779017831405,45.17,78318.74,29.7,0.00875,1e-05,0.89565]
[1779017831505,45.17,78318.66,29.7,0.00875,1e-05,0.89555]
[1779017833174,45.17,78318.53,29.7,0.00874,1e-05,0.89539]
[1779017833202,45.17,78318.38,29.7,0.00874,1e-05,0.8952]
[1779017837040,45.17,78317.66,29.7,0.00873,1e-05,0.89429]
[1779017837073,45.17,78317.66,29.7,0.00873,1e-05,0.89429]
[1779017843817,45.17,78318.69,29.7,0.00875,1e-05,0.89559]
[1779017846838,45.17,78328.73,29.7,0.00889,1e-05,0.9083]
[1779017851873,45.17,78333.58,29.7,0.00893,1e-05,0.912]
[1779017856908,45.17,78333.15,29.7,0.00893,1e-05,0.91145]
[1779017861943,45.17,78334.59,29.7,0.00895,1e-05,0.91329]
[1779017866978,45.17,78334.85,29.7,0.00895,1e-05,0.91362]
[1779017872013,45.17,78335.15,29.7,0.00895,1e-05,0.91401]
[1779017877048,45.17,78336.58,29.7,0.00897,1e-05,0.91584]
[1779017883090,45.17,78344.82,29.7,0.00909,1e-05,0.92645]
[1779017889132,45.17,78337.92,29.7,0.00899,1e-05,0.91756]
[1779017894167,45.17,78335.01,29.7,0.00895,1e-05,0.91383]
[1779017900209,45.17,78333.53,29.7,0.00893,1e-05,0.91194]
[1779017905244,45.17,78333.45,29.7,0.00893,1e-05,0.91183]
[1779017906238,45.17,78333.45,29.7,0.00893,1e-05,0.91183]
[1779017906251,45.17,78331.79,29.7,0.00891,1e-05,0.90972]
[1779017906906,45.17,78331.79,29.7,0.00891,1e-05,0.90972]
[1779017907258,45.17,78331.62,29.7,0.0089,1e-05,0.9095]
[1779017912293,45.17,78331.64,29.7,0.00888,1e-05,0.90705]
[1779017917328,45.17,78331.27,29.7,0.00888,1e-05,0.90657]
[1779017922363,45.17,78330.43,29.7,0.00886,1e-05,0.90551]
[1779017927398,45.17,78330.6,29.7,0.00887,1e-05,0.90572]
[1779017933440,45.17,78329.86,29.7,0.00886,1e-05,0.90478]
[1779017939482,45.17,78335.76,29.7,0.00894,1e-05,0.9123]
[1779017944517,45.17,78335.14,29.7,0.00893,1e-05,0.91151]
[1779017949552,45.17,78335.31,29.7,0.00893,1e-05,0.91172]
[1779017949683,45.17,78335.31,29.7,0.00893,1e-05,0.91172]
[1779017950207,45.17,78335.31,29.7,0.00893,1e-05,0.91172]
[1779017959622,45.17,78338.05,29.7,0.00897,1e-05,0.91523]
[1779017965668,45.17,78337.62,29.7,0.00897,1e-05,0.91468]
[1779017970703,45.17,78337.72,29.7,0.00897,1e-05,0.91481]
[1779017975738,45.17,78337.72,29.7,0.00894,1e-05,0.91232]
[1779017980773,45.17,78336.37,29.7,0.00892,1e-05,0.91059]
[1779017989836,45.17,78336.23,29.7,0.00892,1e-05,0.91041]
[1779017994871,45.17,78335.34,29.7,0.00891,1e-05,0.90928]
[1779017999906,45.17,78334.59,29.7,0.0089,1e-05,0.90832]
[1779018001920,45.17,78343.84,29.7,0.00903,1e-05,0.92017]
[1779018006959,45.17,78351.0,29.7,0.00913,1e-05,0.92943]
[1779018011996,45.17,78352.02,29.7,0.00915,1e-05,0.93075]
[1779018017031,45.17,78358.55,29.7,0.00924,1e-05,0.93927]
[1779018022066,45.17,78365.77,29.7,0.00935,1e-05,0.94877]
[1779018027101,45.17,78372.34,29.7,0.00945,1e-05,0.95747]
[1779018032136,45.17,78369.88,29.7,0.00939,1e-05,0.95164]
[1779018037171,45.17,78369.89,29.7,0.00939,1e-05,0.95165]
[1779018042206,45.17,78370.23,29.7,0.00939,1e-05,0.9521]
[1779018047392,45.17,78369.51,29.7,0.00938,1e-05,0.95115]
[1779018053283,45.17,78368.5,29.7,0.00936,1e-05,0.94981]
[1779018058318,45.17,78369.52,29.7,0.00938,1e-05,0.95116]
[1779018063353,45.17,78369.63,29.7,0.00938,1e-05,0.95131]
[1779018074430,45.17,78371.24,29.7,0.00941,1e-05,0.95344]
[1779018079465,45.17,78371.02,29.7,0.0094,1e-05,0.95315]
[1779018084500,45.17,78371.77,29.7,0.00941,1e-05,0.95414]
[1779018090543,45.17,78374.14,29.7,0.00945,1e-05,0.95729]
[1779018095581,45.17,78374.24,29.7,0.00943,1e-05,0.95485]
[1779018102630,45.17,78374.5,29.7,0.00943,1e-05,0.9552]
[1779018107665,45.17,78376.75,29.7,0.00946,1e-05,0.95819]
[1779018112700,45.17,78381.97,29.7,0.00954,2e-05,0.96516]
[1779018117735,45.17,78382.65,29.7,0.00955,2e-05,0.96607]
[1779018122770,45.17,78382.27,29.7,0.00955,2e-05,0.96556]
[1779018127805,45.17,78390.91,29.7,0.00968,2e-05,0.9772]
[1779018133847,45.17,78392.89,29.7,0.00971,2e-05,0.97988]
[1779018138882,45.17,78387.13,29.7,0.00962,2e-05,0.97209]
[1779018144926,45.17,78382.29,29.7,0.00955,2e-05,0.96559]
[1779018149964,45.17,78382.08,29.7,0.00954,2e-05,0.96531]
[1779018155007,45.17,78380.58,29.7,0.00949,1e-05,0.96071]
[1779018157001,45.17,78380.58,29.7,0.00949,1e-05,0.96071]
[1779018157070,45.17,78380.58,29.7,0.00949,1e-05,0.96071]
[1779018163059,45.17,78382.08,29.7,0.00952,1e-05,0.96272]
[1779018169101,45.17,78385.78,29.7,0.00957,2e-05,0.96768]
[1779018174136,45.17,78386.36,29.7,0.00958,2e-05,0.96845]
[1779018179171,45.17,78381.99,29.7,0.00952,1e-05,0.9626]
[1779018184206,45.17,78379.22,29.7,0.00947,1e-05,0.9589]
[1779018189241,45.17,78378.6,29.7,0.00947,1e-05,0.95807]
[1779018194276,45.17,78377.63,29.7,0.00945,1e-05,0.95678]
[1779018197147,45.17,78378.58,29.7,0.00947,1e-05,0.95805]
[1779018197297,45.17,78378.11,29.7,0.00946,1e-05,0.95742]
[1779018200236,45.17,78377.99,29.7,0.00946,1e-05,0.95726]
[1779018200318,45.17,78377.56,29.7,0.00945,1e-05,0.95669]
[1779018208374,45.17,78377.26,29.7,0.00945,1e-05,0.95629]
[1779018211179,45.17,78377.15,29.7,0.00944,1e-05,0.95614]
[1779018211395,45.17,78377.07,29.7,0.00942,1e-05,0.95346]
[1779018216431,45.17,78377.58,29.7,0.00943,1e-05,0.95414]
[1779018223480,45.17,78380.03,29.7,0.00946,1e-05,0.95739]
[1779018228515,45.17,78381.6,29.7,0.00949,1e-05,0.95949]
[1779018233550,45.17,78390.49,29.7,0.00962,2e-05,0.97141]
[1779018241601,45.17,78388.9,29.7,0.0096,2e-05,0.96927]
[1779018242201,45.17,78388.9,29.7,0.0096,2e-05,0.96927]
[1779018247654,45.17,78398.09,29.7,0.00973,2e-05,0.98169]
[1779018252689,45.17,78404.0,29.7,0.00983,2e-05,0.98975]
[1779018257724,45.17,78398.89,29.7,0.00975,2e-05,0.98278]
[1779018261752,45.17,78389.0,29.7,0.0096,2e-05,0.9694]
[1779018269809,45.17,78383.56,29.7,0.00951,1e-05,0.9621]
[1779018274844,45.17,78387.24,29.7,0.00955,2e-05,0.96444]
[1779018279879,45.17,78389.11,29.7,0.00957,2e-05,0.96695]
[1779018284914,45.17,78387.55,29.7,0.00955,2e-05,0.96485]
[1779018289949,45.17,78385.0,29.7,0.00951,1e-05,0.96144]
[1779018294985,45.17,78382.7,29.7,0.00948,1e-05,0.95837]
[1779018301027,45.17,78383.24,29.7,0.00949,1e-05,0.95909]
[1779018306062,45.17,78383.44,29.7,0.00949,1e-05,0.95936]
[1779018311103,45.17,78384.03,29.7,0.0095,1e-05,0.96014]
[1779018316138,45.17,78392.14,29.7,0.00962,2e-05,0.97102]
[1779018321173,45.17,78399.32,29.7,0.00973,2e-05,0.98074]
[1779018326208,45.17,78401.99,29.7,0.00977,2e-05,0.98437]
[1779018331243,45.17,78409.73,29.7,0.00986,2e-05,0.99231]
[1779018333060,45.17,78409.78,29.7,0.00986,2e-05,0.99238]
[1779018333257,45.17,78409.9,29.7,0.00987,2e-05,0.99254]
[1779018338292,45.17,78412.08,29.7,0.0099,2e-05,0.99554]
[1779018343327,45.17,78415.28,29.7,0.00995,2e-05,0.99994]
[1779018344883,45.17,78415.28,29.7,0.00995,2e-05,0.99994]
[1779018344909,45.17,78415.68,29.7,0.00996,2e-05,1.0005]
[1779018346914,45.17,78415.9,29.7,0.00996,2e-05,1.0008]
[1779018347015,45.17,78418.42,29.7,0.01,2e-05,1.00429]
[1779018347826,45.17,78418.42,29.7,0.01,2e-05,1.00429]
[1779018347926,45.17,78419.36,29.7,0.01001,2e-05,1.00559]
[1779018348945,45.17,78419.36,29.7,0.01001,2e-05,1.00559]
[1779018349025,45.17,78424.1,29.7,0.01009,2e-05,1.01218]
[1779018352390,45.17,78434.03,29.7,0.01024,2e-05,1.0261]
[1779018357425,45.17,78434.36,29.7,0.01025,2e-05,1.02656]
[1779018362460,45.17,78423.61,29.7,0.01008,2e-05,1.0115]
[1779018367495,45.17,78421.16,29.7,0.01004,2e-05,1.00809]
[1779018373537,45.17,78418.52,29.7,0.01,2e-05,1.00443]
[1779018378572,45.17,78418.04,29.7,0.00999,2e-05,1.00376]
[1779018383607,45.17,78414.78,29.7,0.00994,2e-05,0.99925]
[1779018388642,45.17,78413.77,29.7,0.00993,2e-05,0.99786]
[1779018393677,45.17,78415.88,29.7,0.00993,2e-05,0.99811]
[1779018398712,45.17,78415.69,29.7,0.00993,2e-05,0.99785]
[1779018403747,45.17,78415.79,29.7,0.00993,2e-05,0.99798]
[1779018408782,45.17,78416.36,29.7,0.00994,2e-05,0.99877]
[1779018413817,45.17,78413.55,29.7,0.0099,2e-05,0.9949]
[1779018418852,45.17,78412.19,29.7,0.00988,2e-05,0.99303]
[1779018427915,45.17,78412.07,29.7,0.00987,2e-05,0.99287]
[1779018433959,45.17,78411.9,29.7,0.00987,2e-05,0.99263]
[1779018438994,45.17,78411.77,29.7,0.00987,2e-05,0.99245]
[1779018444029,45.17,78411.91,29.7,0.00987,2e-05,0.99265]
[1779018449064,45.17,78411.7,29.7,0.00987,2e-05,0.99236]
[1779018456113,45.17,78411.85,29.7,0.00984,2e-05,0.98991]
[1779018463162,45.17,78414.05,29.7,0.00988,2e-05,0.99293]
[1779018465176,45.17,78392.55,29.7,0.00955,2e-05,0.96376]
[1779018470378,45.17,78388.7,29.7,0.00949,1e-05,0.95861]
[1779018475434,45.17,78387.42,29.7,0.00947,1e-05,0.9569]
[1779018480987,45.17,78387.6,29.7,0.00948,1e-05,0.95714]
[1779018488340,45.17,78387.24,29.7,0.00947,1e-05,0.95666]
[1779018494382,45.17,78386.71,29.7,0.00946,1e-05,0.95595]
[1779018499417,45.17,78382.9,29.7,0.00941,1e-05,0.95089]
[1779018507473,45.17,78380.95,29.7,0.00938,1e-05,0.94831]
[1779018511501,45.17,78371.69,29.7,0.00922,1e-05,0.93357]
[1779018515529,45.17,78361.23,29.7,0.00906,1e-05,0.91998]
[1779018520564,45.17,78361.03,29.7,0.00906,1e-05,0.91973]
[1779018525599,45.17,78363.01,29.7,0.00909,1e-05,0.92228]
[1779018530634,45.17,78358.26,29.7,0.00902,1e-05,0.91616]
[1779018535670,45.17,78358.46,29.7,0.00902,1e-05,0.91641]
[1779018540706,45.17,78367.67,29.7,0.00916,1e-05,0.92833]
[1779018545741,45.17,78368.54,29.7,0.00917,1e-05,0.92946]
[1779018550776,45.17,78365.82,29.7,0.00913,1e-05,0.92593]
[1779018555811,45.17,78367.8,29.7,0.00916,1e-05,0.9285]
[1779018562860,45.17,78371.94,29.7,0.00922,1e-05,0.9339]
[1779018572930,45.17,78373.05,29.7,0.00921,1e-05,0.9328]
[1779018577965,45.17,78371.31,29.7,0.00919,1e-05,0.93053]
[1779018583000,45.17,78370.42,29.7,0.00917,1e-05,0.92937]
[1779018588036,45.17,78371.41,29.7,0.00919,1e-05,0.93066]
[1779018593071,45.17,78371.85,29.7,0.00919,1e-05,0.93124]
[1779018600120,45.17,78371.78,29.7,0.00919,1e-05,0.93114]
[1779018606162,45.17,78370.83,29.7,0.00918,1e-05,0.92991]
[1779018615225,45.17,78370.97,29.7,0.00918,1e-05,0.93009]
[1779018620260,45.17,78374.61,29.7,0.00923,1e-05,0.93484]
[1779018623281,45.17,78384.42,29.7,0.00938,1e-05,0.94775]
[1779018628316,45.17,78387.88,29.7,0.00943,1e-05,0.95234]
[1779018633351,45.17,78388.46,29.7,0.00941,1e-05,0.95053]
[1779018638386,45.17,78384.96,29.7,0.00936,1e-05,0.94589]
[1779018643422,45.17,78382.23,29.7,0.00932,1e-05,0.94229]
[1779018648459,45.17,78383.37,29.7,0.00934,1e-05,0.94379]
[1779018653496,45.17,78386.23,29.7,0.00938,1e-05,0.94757]
[1779018658532,45.17,78388.34,29.7,0.00941,1e-05,0.95037]
[1779018660846,45.17,78388.73,29.7,0.00942,1e-05,0.95088]
[1779018666587,45.17,78393.93,29.7,0.0095,1e-05,0.95781]
[1779018671622,45.17,78386.61,29.7,0.00939,1e-05,0.94807]
[1779018674643,45.17,78375.53,29.7,0.00922,1e-05,0.93349]
[1779018677887,45.17,78375.03,29.7,0.00922,1e-05,0.93284]
[1779018683706,45.17,78367.52,29.7,0.00911,1e-05,0.92307]
[1779018688741,45.17,78366.94,29.7,0.0091,1e-05,0.92232]
[1779018693776,45.17,78366.81,29.7,0.00907,1e-05,0.91962]
[1779018698811,45.17,78373.35,29.7,0.00917,1e-05,0.92811]
[1779018703846,45.17,78374.08,29.7,0.00918,1e-05,0.92906]
[1779018709889,45.17,78374.29,29.7,0.00918,1e-05,0.92933]
[1779018714924,45.17,78373.86,29.7,0.00917,1e-05,0.92877]
[1779018719959,45.17,78373.73,29.7,0.00917,1e-05,0.9286]
[1779018728021,45.17,78376.86,29.7,0.00922,1e-05,0.93268]
[1779018733054,45.17,78381.68,29.7,0.00929,1e-05,0.939]
[1779018738089,45.17,78381.62,29.7,0.00929,1e-05,0.93892]
[1779018743124,45.17,78381.69,29.7,0.00929,1e-05,0.93901]
[1779018748159,45.17,78381.26,29.7,0.00928,1e-05,0.93845]
[1779018754201,45.17,78381.17,29.7,0.00926,1e-05,0.93577]
[1779018759236,45.17,78380.7,29.7,0.00925,1e-05,0.93516]
[1779018764271,45.17,78380.57,29.7,0.00925,1e-05,0.93498]
[1779018775348,45.17,78380.59,29.7,0.00925,1e-05,0.93501]
[1779018780383,45.17,78381.19,29.7,0.00926,1e-05,0.9358]
[1779018791461,45.17,78381.17,29.7,0.00926,1e-05,0.93577]
[1779018796496,45.17,78381.1,29.7,0.00926,1e-05,0.93568]
[1779018801531,45.17,78380.77,29.7,0.00925,1e-05,0.93525]
[1779018806566,45.17,78379.99,29.7,0.00924,1e-05,0.93423]
[1779018811601,45.17,78380.31,29.7,0.00922,1e-05,0.93209]
[1779018817644,45.17,78379.9,29.7,0.00921,1e-05,0.93155]
[1779018826707,45.17,78379.23,29.7,0.0092,1e-05,0.93068]
[1779018831742,45.17,78379.61,29.7,0.00921,1e-05,0.93118]
[1779018837784,45.17,78378.27,29.7,0.00919,1e-05,0.92943]
[1779018843826,45.17,78379.25,29.7,0.0092,1e-05,0.93071]
[1779018848861,45.17,78377.81,29.7,0.00918,1e-05,0.92883]
[1779018852601,45.17,78377.84,29.7,0.00918,1e-05,0.92887]
[1779018852889,45.17,78378.13,29.7,0.00919,1e-05,0.92924]
[1779018853623,45.17,78378.13,29.7,0.00919,1e-05,0.92924]
[1779018853896,45.17,78378.09,29.7,0.00919,1e-05,0.92919]
[1779018860945,45.17,78378.49,29.7,0.00919,1e-05,0.92971]
[1779018865980,45.17,78378.63,29.7,0.0092,1e-05,0.9299]
[1779018869001,45.17,78367.53,29.7,0.00903,1e-05,0.91551]
[1779018874036,45.17,78367.53,29.7,0.00901,1e-05,0.91299]
[1779018880078,45.17,78366.86,29.7,0.009,1e-05,0.91213]
[1779018892162,45.17,78364.49,29.7,0.00897,1e-05,0.90909]
[1779018897197,45.17,78363.3,29.7,0.00895,1e-05,0.90756]
[1779018902232,45.17,78360.33,29.7,0.00891,1e-05,0.90377]
[1779018907269,45.17,78359.74,29.7,0.0089,1e-05,0.90302]
[1779018912303,45.17,78361.83,29.7,0.00893,1e-05,0.90568]
[1779018918345,45.17,78365.68,29.7,0.00898,1e-05,0.91061]
[1779018923380,45.17,78369.36,29.7,0.00904,1e-05,0.91534]
[1779018928415,45.17,78370.09,29.7,0.00905,1e-05,0.91628]
[1779018933450,45.17,78362.4,29.7,0.00891,1e-05,0.90391]
[1779018938485,45.17,78362.67,29.7,0.00892,1e-05,0.90425]
[1779018943528,45.17,78362.57,29.7,0.00892,1e-05,0.90413]
[1779018948563,45.17,78370.75,29.7,0.00903,1e-05,0.91461]
[1779018953598,45.17,78371.42,29.7,0.00904,1e-05,0.91547]
[1779018959640,45.17,78371.35,29.7,0.00904,1e-05,0.91538]
[1779018966690,45.17,78370.66,29.7,0.00903,1e-05,0.9145]
[1779018973744,45.17,78371.57,29.7,0.00904,1e-05,0.91567]
[1779018980794,45.17,78374.19,29.7,0.00908,1e-05,0.91905]
[1779018985829,45.17,78371.16,29.7,0.00904,1e-05,0.91514]
[1779018999927,45.17,78368.13,29.7,0.00897,1e-05,0.90873]
[1779019004962,45.17,78368.26,29.7,0.00897,1e-05,0.90889]
[1779019011004,45.17,78372.13,29.7,0.00903,1e-05,0.91387]
[1779019016040,45.17,78375.83,29.7,0.00908,1e-05,0.91864]
[1779019021075,45.17,78376.11,29.7,0.00909,1e-05,0.919]
[1779019026110,45.17,78376.09,29.7,0.00909,1e-05,0.91898]
[1779019031145,45.17,78373.93,29.7,0.00905,1e-05,0.91619]
[1779019036180,45.17,78373.78,29.7,0.00905,1e-05,0.91599]
[1779019041215,45.17,78373.26,29.7,0.00904,1e-05,0.91532]
[1779019046250,45.17,78370.63,29.7,0.00901,1e-05,0.91194]
[1779019056321,45.17,78373.53,29.7,0.00902,1e-05,0.91315]
[1779019062363,45.17,78379.05,29.7,0.0091,1e-05,0.92027]
[1779019068405,45.17,78378.92,29.7,0.0091,1e-05,0.9201]
[1779019074447,45.17,78380.9,29.7,0.00913,1e-05,0.92267]
[1779019079482,45.17,78381.33,29.7,0.00914,1e-05,0.92323]
[1779019085524,45.17,78381.71,29.7,0.00914,1e-05,0.92372]
[1779019090559,45.17,78381.01,29.7,0.00913,1e-05,0.92281]
[1779019095594,45.17,78380.34,29.7,0.00912,1e-05,0.92194]
[1779019097207,45.17,78380.63,29.7,0.00913,1e-05,0.92232]
[1779019103650,45.17,78380.65,29.7,0.00913,1e-05,0.92235]
[1779019108685,45.17,78380.85,29.7,0.00913,1e-05,0.92261]
[1779019114229,45.17,78380.75,29.7,0.0091,1e-05,0.91994]
[1779019119762,45.17,78380.89,29.7,0.00911,1e-05,0.92012]
[1779019124797,45.17,78380.38,29.7,0.0091,1e-05,0.91946]
[1779019129832,45.17,78381.26,29.7,0.00911,1e-05,0.9206]
[1779019131251,45.17,78381.35,29.7,0.00911,1e-05,0.92071]
[1779019136881,45.17,78381.77,29.7,0.00912,1e-05,0.92126]
[1779019141916,45.17,78381.99,29.7,0.00912,1e-05,0.92154]
[1779019148254,45.17,78382.17,29.7,0.00912,1e-05,0.92178]
[1779019156015,45.17,78382.31,29.7,0.00913,1e-05,0.92196]
[1779019158785,45.17,78382.27,29.7,0.00913,1e-05,0.92191]
[1779019165078,45.17,78382.43,29.7,0.00913,1e-05,0.92212]
[1779019170248,45.17,78385.15,29.7,0.00917,1e-05,0.92565]
[1779019170252,45.17,78385.15,29.7,0.00917,1e-05,0.92565]
[1779019176155,45.17,78385.4,29.7,0.00915,1e-05,0.92343]
[1779019182197,45.17,78385.37,29.7,0.00915,1e-05,0.92339]
[1779019186283,45.17,78385.38,29.7,0.00915,1e-05,0.9234]
[1779019192268,45.17,78386.77,29.7,0.00917,1e-05,0.92521]
[1779019197303,45.17,78387.88,29.7,0.00918,1e-05,0.92666]
[1779019202251,45.17,78387.88,29.7,0.00918,1e-05,0.92666]
[1779019207373,45.17,78394.6,29.7,0.00928,1e-05,0.93545]
[1779019212409,45.17,78388.44,29.7,0.00919,1e-05,0.92739]
[1779019217444,45.17,78389.14,29.7,0.0092,1e-05,0.9283]
[1779019219292,45.17,78389.14,29.7,0.0092,1e-05,0.9283]
[1779019224493,45.17,78388.49,29.7,0.00919,1e-05,0.92745]
[1779019229528,45.17,78389.7,29.7,0.00921,1e-05,0.92903]
[1779019234563,45.17,78390.04,29.7,0.00919,1e-05,0.92692]
[1779019236290,45.17,78389.89,29.7,0.00919,1e-05,0.92672]
[1779019241612,45.17,78389.83,29.7,0.00919,1e-05,0.92664]
[1779019247162,45.17,78389.71,29.7,0.00919,1e-05,0.92649]
[1779019255472,45.17,78389.76,29.7,0.00919,1e-05,0.92655]
[1779019260745,45.17,78390.32,29.7,0.00919,1e-05,0.92728]
[1779019266787,45.17,78391.52,29.7,0.00921,1e-05,0.92885]
[1779019272829,45.17,78391.59,29.7,0.00921,1e-05,0.92894]
[1779019277864,45.17,78392.12,29.7,0.00922,1e-05,0.92963]
[1779019282899,45.17,78392.36,29.7,0.00922,1e-05,0.92995]
[1779019288941,45.17,78392.73,29.7,0.00923,1e-05,0.93043]
[1779019295123,45.17,78392.75,29.7,0.00921,1e-05,0.9279]
[1779019302032,45.17,78392.67,29.7,0.0092,1e-05,0.92779]
[1779019310521,45.17,78392.65,29.7,0.0092,1e-05,0.92777]
[1779019316134,45.17,78387.0,29.7,0.00912,1e-05,0.92041]
[1779019320691,45.17,78386.87,29.7,0.00912,1e-05,0.92025]
[1779019326204,45.17,78386.19,29.7,0.00911,1e-05,0.91936]
[1779019331715,45.17,78386.16,29.7,0.00911,1e-05,0.91933]
[1779019337751,45.17,78386.58,29.7,0.00912,1e-05,0.91987]
[1779019343323,45.17,78386.51,29.7,0.00911,1e-05,0.91978]
[1779019347351,45.17,78376.49,29.7,0.00897,1e-05,0.90686]
[1779019353393,45.17,78376.25,29.7,0.00894,1e-05,0.90404]
[1779019354791,45.17,78376.25,29.7,0.00894,1e-05,0.90404]
[1779019360442,45.17,78376.14,29.7,0.00894,1e-05,0.9039]
[1779019366484,45.17,78377.56,29.7,0.00896,1e-05,0.90572]
[1779019371825,45.17,78377.53,29.7,0.00896,1e-05,0.90568]
[1779019379576,45.17,78377.19,29.7,0.00896,1e-05,0.90524]
[1779019384611,45.17,78377.0,29.7,0.00895,1e-05,0.905]
[1779019388826,45.17,78377.35,29.7,0.00896,1e-05,0.90545]
[1779019394681,45.17,78377.4,29.7,0.00896,1e-05,0.90551]
[1779019399716,45.17,78377.29,29.7,0.00896,1e-05,0.90537]
[1779019405830,45.17,78377.11,29.7,0.00895,1e-05,0.90514]
[1779019412118,45.17,78377.62,29.7,0.00896,1e-05,0.90579]
[1779019421870,45.17,78384.29,29.7,0.00903,1e-05,0.91184]
[1779019422869,45.17,78384.29,29.7,0.00903,1e-05,0.91184]
[1779019429926,45.17,78386.09,29.7,0.00906,1e-05,0.91416]
[1779019434961,45.17,78392.26,29.7,0.00915,1e-05,0.92215]
[1779019439915,45.17,78392.41,29.7,0.00915,1e-05,0.92234]
[1779019445032,45.17,78393.81,29.7,0.00917,1e-05,0.92417]
[1779019450067,45.17,78393.69,29.7,0.00917,1e-05,0.92401]
[1779019454229,45.17,78393.06,29.7,0.00916,1e-05,0.92319]
[1779019460138,45.17,78393.07,29.7,0.00916,1e-05,0.9232]
[1779019463603,45.17,78393.24,29.7,0.00916,1e-05,0.92342]
[1779019464355,45.17,78393.22,29.7,0.00916,1e-05,0.9234]
[1779019470233,45.17,78396.77,29.7,0.00922,1e-05,0.92803]
[1779019476250,45.17,78400.3,29.7,0.00924,1e-05,0.93008]
[1779019481286,45.17,78402.35,29.7,0.00927,1e-05,0.93277]
[1779019486321,45.17,78400.59,29.7,0.00925,1e-05,0.93046]
[1779019491357,45.17,78390.86,29.7,0.0091,1e-05,0.91778]
[1779019496391,45.17,78379.73,29.7,0.00894,1e-05,0.90346]
[1779019499412,45.17,78369.32,29.7,0.0088,1e-05,0.89023]
[1779019502310,45.17,78359.96,29.7,0.00866,1e-05,0.87847]
[1779019502535,45.17,78359.96,29.7,0.00866,1e-05,0.87847]
[1779019506461,45.17,78374.67,29.7,0.00887,1e-05,0.89701]
[1779019511496,45.17,78375.58,29.7,0.00888,1e-05,0.89817]
[1779019516531,45.17,78385.63,29.7,0.00903,1e-05,0.91103]
[1779019521566,45.17,78386.53,29.7,0.00904,1e-05,0.91219]
[1779019527608,45.17,78386.6,29.7,0.00904,1e-05,0.91228]
[1779019533650,45.17,78385.5,29.7,0.009,1e-05,0.90833]
[1779019538687,45.17,78386.23,29.7,0.00901,1e-05,0.90927]
[1779019543720,45.17,78386.4,29.7,0.00902,1e-05,0.90949]
[1779019548755,45.17,78386.2,29.7,0.00901,1e-05,0.90923]
[1779019553790,45.17,78386.01,29.7,0.00901,1e-05,0.90899]
[1779019558825,45.17,78384.49,29.7,0.00899,1e-05,0.90704]
[1779019565874,45.17,78385.0,29.7,0.009,1e-05,0.90769]
[1779019570909,45.17,78384.63,29.7,0.00899,1e-05,0.90722]
[1779019576951,45.17,78384.97,29.7,0.009,1e-05,0.90765]
[1779019581986,45.17,78385.54,29.7,0.009,1e-05,0.90838]
[1779019587021,45.17,78384.82,29.7,0.00899,1e-05,0.90746]
[1779019594070,45.17,78383.57,29.7,0.00895,1e-05,0.90333]
[1779019602128,45.17,78383.65,29.7,0.00895,1e-05,0.90344]
[1779019608170,45.17,78383.72,29.7,0.00895,1e-05,0.90353]
[1779019614212,45.17,78383.61,29.7,0.00895,1e-05,0.90339]
[1779019620254,45.17,78384.01,29.7,0.00896,1e-05,0.9039]
[1779019625289,45.17,78384.53,29.7,0.00896,1e-05,0.90456]
[1779019630324,45.17,78384.31,29.7,0.00896,1e-05,0.90428]
[1779019632338,45.17,78369.32,29.7,0.00875,1e-05,0.88525]
[1779019637373,45.17,78369.04,29.7,0.00874,1e-05,0.8849]
[1779019642408,45.17,78376.36,29.7,0.00885,1e-05,0.89415]
[1779019647850,45.17,78376.82,29.7,0.00885,1e-05,0.89473]
[1779019655321,45.17,78376.9,29.7,0.00886,1e-05,0.89483]
[1779019660535,45.17,78365.96,29.7,0.00868,1e-05,0.87856]
[1779019665573,45.17,78369.41,29.7,0.00873,1e-05,0.88288]
[1779019670608,45.17,78371.8,29.7,0.00876,1e-05,0.88589]
[1779019675643,45.17,78370.94,29.7,0.00875,1e-05,0.88481]
[1779019680678,45.17,78369.8,29.7,0.00873,1e-05,0.88337]
[1779019685713,45.17,78370.21,29.7,0.00874,1e-05,0.88389]
[1779019690748,45.17,78369.92,29.7,0.00873,1e-05,0.88352]
[1779019695783,45.17,78369.88,29.7,0.00873,1e-05,0.88347]
[1779019700818,45.17,78369.76,29.7,0.00873,1e-05,0.88332]
[1779019705853,45.17,78370.41,29.7,0.00874,1e-05,0.88414]
[1779019711895,45.17,78363.63,29.7,0.00862,1e-05,0.87318]
[1779019716930,45.17,78362.28,29.7,0.0086,1e-05,0.8715]
[1779019721965,45.17,78362.25,29.7,0.0086,1e-05,0.87146]
[1779019726887,45.17,78361.39,29.7,0.00859,1e-05,0.87039]
[1779019727358,45.17,78361.39,29.7,0.00859,1e-05,0.87039]
[1779019733042,45.17,78358.46,29.7,0.00855,1e-05,0.86676]
[1779019740091,45.17,78351.46,29.7,0.00845,1e-05,0.85813]
[1779019745126,45.17,78358.84,29.7,0.00856,1e-05,0.86723]
[1779019750161,45.17,78357.95,29.7,0.00854,1e-05,0.86613]
[1779019755196,45.17,78357.79,29.7,0.00854,1e-05,0.86593]
[1779019760232,45.17,78357.58,29.7,0.00854,1e-05,0.86567]
[1779019765268,45.17,78357.56,29.7,0.00854,1e-05,0.86565]
[1779019766428,45.17,78357.56,29.7,0.00854,1e-05,0.86565]
[1779019772317,45.17,78357.45,29.7,0.00851,1e-05,0.86306]
[1779019773480,45.17,78357.45,29.7,0.00851,1e-05,0.86306]
[1779019776345,45.17,78369.42,29.7,0.00868,1e-05,0.87794]
[1779019781380,45.17,78371.14,29.7,0.0087,1e-05,0.88009]
[1779019786415,45.17,78371.4,29.7,0.00871,1e-05,0.88042]
[1779019791450,45.17,78372.19,29.7,0.00872,1e-05,0.88141]
[1779019796487,45.17,78373.13,29.7,0.00873,1e-05,0.88259]
[1779019801522,45.17,78373.11,29.7,0.00873,1e-05,0.88256]
[1779019807564,45.17,78372.63,29.7,0.00872,1e-05,0.88196]
[1779019814613,45.17,78372.77,29.7,0.00873,1e-05,0.88214]
[1779019819648,45.17,78373.1,29.7,0.00873,1e-05,0.88255]
[1779019829718,45.17,78373.69,29.7,0.00874,1e-05,0.88329]
[1779019834753,45.17,78373.54,29.7,0.00871,1e-05,0.88062]
[1779019839792,45.17,78373.41,29.7,0.00871,1e-05,0.88046]
[1779019844827,45.17,78373.21,29.7,0.00871,1e-05,0.88021]
[1779019849862,45.17,78372.98,29.7,0.0087,1e-05,0.87992]
[1779019854897,45.17,78374.23,29.7,0.00872,1e-05,0.88149]
[1779019862953,45.17,78374.87,29.7,0.00873,1e-05,0.88229]
[1779019867988,45.17,78375.6,29.7,0.00874,1e-05,0.88321]
[1779019873023,45.17,78375.35,29.7,0.00874,1e-05,0.88289]
[1779019878059,45.17,78376.06,29.7,0.00875,1e-05,0.88379]
[1779019885107,45.17,78375.98,29.7,0.00875,1e-05,0.88369]
[1779019890142,45.17,78376.03,29.7,0.00875,1e-05,0.88375]
[1779019892156,45.17,78387.95,29.7,0.00889,1e-05,0.89634]
[1779019893163,45.17,78401.14,29.7,0.00908,1e-05,0.91326]
[1779019898198,45.17,78402.81,29.7,0.00911,1e-05,0.91542]
[1779019903233,45.17,78403.94,29.7,0.00912,1e-05,0.91689]
[1779019908268,45.17,78417.87,29.7,0.00933,1e-05,0.9351]
[1779019913303,45.17,78419.78,29.7,0.00936,1e-05,0.93762]
[1779019918338,45.17,78422.04,29.7,0.00939,1e-05,0.94061]
[1779019923374,45.17,78421.84,29.7,0.00939,1e-05,0.94035]
[1779019925388,45.17,78407.8,29.7,0.00918,1e-05,0.9219]
[1779019930424,45.17,78413.2,29.7,0.00926,1e-05,0.92896]
[1779019935458,45.17,78413.3,29.7,0.00926,1e-05,0.92909]
[1779019941524,45.17,78414.02,29.7,0.00927,1e-05,0.93004]
[1779019947542,45.17,78413.84,29.7,0.00927,1e-05,0.9298]
[1779019952577,45.17,78414.14,29.7,0.00925,1e-05,0.92762]
[1779019958619,45.17,78414.99,29.7,0.00926,1e-05,0.92873]
[1779019963654,45.17,78413.94,29.7,0.00925,1e-05,0.92735]
[1779019968689,45.17,78414.5,29.7,0.00925,1e-05,0.92809]
[1779019973724,45.17,78414.64,29.7,0.00926,1e-05,0.92827]
[1779019981780,45.17,78415.36,29.7,0.00927,1e-05,0.92921]
[1779019986816,45.17,78424.03,29.7,0.0094,1e-05,0.94064]
[1779019988543,45.17,78424.03,29.7,0.0094,1e-05,0.94064]
[1779019994875,45.17,78427.35,29.7,0.00945,2e-05,0.94505]
[1779019999910,45.17,78425.99,29.7,0.00943,2e-05,0.94324]
[1779020004945,45.17,78417.47,29.7,0.0093,1e-05,0.93199]
[1779020009980,45.17,78417.22,29.7,0.00929,1e-05,0.93166]
[1779020015015,45.17,78416.78,29.7,0.00926,1e-05,0.9285]
[1779020020050,45.17,78416.77,29.7,0.00926,1e-05,0.92848]
[1779020026092,45.17,78416.8,29.7,0.00926,1e-05,0.92852]
[1779020031127,45.17,78416.54,29.7,0.00926,1e-05,0.92818]
[1779020036162,45.17,78416.98,29.7,0.00927,1e-05,0.92876]
[1779020041197,45.17,78417.15,29.7,0.00927,1e-05,0.92898]
[1779020046233,45.17,78418.75,29.7,0.00929,1e-05,0.93108]
[1779020051267,45.17,78421.55,29.7,0.00933,1e-05,0.93477]
[1779020057309,45.17,78421.82,29.7,0.00934,1e-05,0.93512]
[1779020062344,45.17,78429.8,29.7,0.00946,2e-05,0.9457]
[1779020067379,45.17,78424.47,29.7,0.00938,1e-05,0.93862]
[1779020071407,45.17,78416.45,29.7,0.00923,1e-05,0.92548]
[1779020074600,45.17,78414.15,29.7,0.0092,1e-05,0.92248]
[1779020074770,45.17,78414.15,29.7,0.0092,1e-05,0.92248]
[1779020081477,45.17,78406.92,29.7,0.00909,1e-05,0.91308]
[1779020086516,45.17,78395.15,29.7,0.00892,1e-05,0.89796]
[1779020088420,45.17,78392.0,29.7,0.00888,1e-05,0.89394]
[1779020089219,45.17,78388.72,29.7,0.00883,1e-05,0.88978]
[1779020092562,45.17,78371.73,29.7,0.00859,1e-05,0.86846]
[1779020097597,45.17,78367.13,29.7,0.00853,1e-05,0.86276]
[1779020102632,45.17,78368.41,29.7,0.00855,1e-05,0.86435]
[1779020106660,45.17,78378.5,29.7,0.00869,1e-05,0.87691]
[1779020111696,45.17,78384.27,29.7,0.00877,1e-05,0.88415]
[1779020116731,45.17,78383.91,29.7,0.00876,1e-05,0.8837]
[1779020121766,45.17,78384.88,29.7,0.00878,1e-05,0.88492]
[1779020126801,45.17,78384.73,29.7,0.00877,1e-05,0.88473]
[1779020131836,45.17,78384.58,29.7,0.00875,1e-05,0.88205]
[1779020136871,45.17,78381.28,29.7,0.0087,1e-05,0.8779]
[1779020141906,45.17,78381.57,29.7,0.00871,1e-05,0.87827]
[1779020146941,45.17,78382.29,29.7,0.00872,1e-05,0.87917]
[1779020157013,45.17,78384.58,29.7,0.00875,1e-05,0.88205]
[1779020162049,45.17,78386.79,29.7,0.00878,1e-05,0.88483]
[1779020167084,45.17,78386.86,29.7,0.00878,1e-05,0.88492]
[1779020176147,45.17,78386.9,29.7,0.00878,1e-05,0.88497]
[1779020183196,45.17,78386.61,29.7,0.00878,1e-05,0.88461]
[1779020189238,45.17,78386.38,29.7,0.00877,1e-05,0.88432]
[1779020194273,45.17,78386.34,29.7,0.00875,1e-05,0.88177]
[1779020199308,45.17,78386.54,29.7,0.00875,1e-05,0.88202]
[1779020204343,45.17,78386.48,29.7,0.00875,1e-05,0.88195]
[1779020209378,45.17,78387.56,29.7,0.00877,1e-05,0.88331]
[1779020214414,45.17,78391.25,29.7,0.00882,1e-05,0.88797]
[1779020222470,45.17,78393.25,29.7,0.00885,1e-05,0.8905]
[1779020227505,45.17,78394.29,29.7,0.00886,1e-05,0.89182]
[1779020233547,45.17,78394.7,29.7,0.00887,1e-05,0.89234]
[1779020238582,45.17,78394.81,29.7,0.00887,1e-05,0.89248]
[1779020243617,45.17,78390.09,29.7,0.0088,1e-05,0.8865]
[1779020249659,45.17,78386.65,29.7,0.00875,1e-05,0.88216]
[1779020255701,45.17,78386.39,29.7,0.00873,1e-05,0.87934]
[1779020260736,45.17,78386.37,29.7,0.00873,1e-05,0.87931]
[1779020265772,45.17,78386.29,29.7,0.00872,1e-05,0.87921]
[1779020270808,45.17,78386.76,29.7,0.00873,1e-05,0.8798]
[1779020275843,45.17,78388.14,29.7,0.00875,1e-05,0.88154]
[1779020280878,45.17,78390.28,29.7,0.00878,1e-05,0.88424]
[1779020285913,45.17,78394.04,29.7,0.00883,1e-05,0.88899]
[1779020290948,45.17,78395.0,29.7,0.00885,1e-05,0.89021]
[1779020295985,45.17,78402.81,29.7,0.00896,1e-05,0.90016]
[1779020301023,45.17,78404.63,29.7,0.00899,1e-05,0.90249]
[1779020311093,45.17,78408.15,29.7,0.00901,1e-05,0.90447]
[1779020316129,45.17,78410.59,29.7,0.00905,1e-05,0.90761]
[1779020321164,45.17,78410.37,29.7,0.00904,1e-05,0.90733]
[1779020326199,45.17,78411.38,29.7,0.00906,1e-05,0.90863]
[1779020331234,45.17,78411.35,29.7,0.00906,1e-05,0.9086]
[1779020336269,45.17,78411.75,29.7,0.00906,1e-05,0.90911]
[1779020343319,45.17,78411.44,29.7,0.00906,1e-05,0.90871]
[1779020348353,45.17,78410.32,29.7,0.00904,1e-05,0.90727]
[1779020353388,45.17,78406.56,29.7,0.00899,1e-05,0.90243]
[1779020358423,45.17,78405.23,29.7,0.00897,1e-05,0.90073]
[1779020363458,45.17,78391.49,29.7,0.00877,1e-05,0.88326]
[1779020365472,45.17,78378.96,29.7,0.0086,1e-05,0.86757]
[1779020369500,45.17,78367.19,29.7,0.00844,1e-05,0.85305]
[1779020372521,45.17,78359.14,29.7,0.0083,1e-05,0.84081]
[1779020377556,45.17,78354.25,29.7,0.00824,1e-05,0.8349]
[1779020382591,45.17,78349.05,29.7,0.00817,1e-05,0.82865]
[1779020387626,45.17,78344.15,29.7,0.0081,1e-05,0.8228]
[1779020392661,45.17,78343.36,29.7,0.00809,1e-05,0.82186]
[1779020397697,45.17,78341.61,29.7,0.00807,1e-05,0.81979]
[1779020398171,45.17,78341.61,29.7,0.00807,1e-05,0.81979]
[1779020403741,45.17,78330.04,29.7,0.00792,1e-05,0.80615]
[1779020408776,45.17,78327.27,29.7,0.00788,1e-05,0.80291]
[1779020413811,45.17,78333.24,29.7,0.00796,1e-05,0.8099]
[1779020419853,45.17,78338.13,29.7,0.00802,1e-05,0.81566]
[1779020425895,45.17,78341.33,29.7,0.00806,1e-05,0.81945]
[1779020430930,45.17,78341.25,29.7,0.00806,1e-05,0.81936]
[1779020437979,45.17,78341.41,29.7,0.00804,1e-05,0.81717]
[1779020443014,45.17,78343.11,29.7,0.00807,1e-05,0.81919]
[1779020448049,45.17,78342.41,29.7,0.00806,1e-05,0.81836]
[1779020453084,45.17,78341.95,29.7,0.00805,1e-05,0.81781]
[1779020458119,45.17,78341.79,29.7,0.00805,1e-05,0.81762]
[1779020463154,45.17,78351.48,29.7,0.00818,1e-05,0.82917]
[1779020467335,45.17,78351.57,29.7,0.00818,1e-05,0.82928]
[1779020469638,45.17,78364.91,29.7,0.00836,1e-05,0.84539]
[1779020478260,45.17,78367.1,29.7,0.00839,1e-05,0.84806]
[1779020482051,45.17,78364.57,29.7,0.00835,1e-05,0.84498]
[1779020487324,45.17,78361.56,29.7,0.00831,1e-05,0.84132]
[1779020492359,45.17,78361.56,29.7,0.00829,1e-05,0.8389]
[1779020497394,45.17,78356.19,29.7,0.00822,1e-05,0.83242]
[1779020502429,45.17,78355.53,29.7,0.00821,1e-05,0.83163]
[1779020507464,45.17,78353.4,29.7,0.00818,1e-05,0.82907]
[1779020512500,45.17,78354.36,29.7,0.00819,1e-05,0.83022]
[1779020517534,45.17,78359.07,29.7,0.00826,1e-05,0.83589]
[1779020522569,45.17,78368.67,29.7,0.00839,1e-05,0.84754]
[1779020527604,45.17,78368.95,29.7,0.00839,1e-05,0.84788]
[1779020534653,45.17,78369.1,29.7,0.00839,1e-05,0.84807]
[1779020539688,45.17,78369.27,29.7,0.00839,1e-05,0.84827]
[1779020544723,45.17,78369.23,29.7,0.00839,1e-05,0.84822]
[1779020549758,45.17,78369.3,29.7,0.00839,1e-05,0.84831]
[1779020555800,45.17,78368.5,29.7,0.00836,1e-05,0.8449]
[1779020567885,45.17,78367.6,29.7,0.00835,1e-05,0.8438]
[1779020572920,45.17,78367.61,29.7,0.00835,1e-05,0.84382]
[1779020575942,45.17,78377.82,29.7,0.00849,1e-05,0.85631]
[1779020580979,45.17,78385.27,29.7,0.00859,1e-05,0.86552]
[1779020586036,45.17,78387.17,29.7,0.00862,1e-05,0.86788]
[1779020593085,45.17,78387.37,29.7,0.00862,1e-05,0.86813]
[1779020598120,45.17,78389.24,29.7,0.00865,1e-05,0.87046]
[1779020604162,45.17,78398.71,29.7,0.00878,1e-05,0.88235]
[1779020612218,45.17,78403.94,29.7,0.00883,1e-05,0.88644]
[1779020618260,45.17,78403.97,29.7,0.00883,1e-05,0.88648]
[1779020624304,45.17,78404.29,29.7,0.00883,1e-05,0.88689]
[1779020629339,45.17,78406.28,29.7,0.00886,1e-05,0.88941]
[1779020630852,45.17,78403.16,29.7,0.00882,1e-05,0.88546]
[1779020637395,45.17,78401.43,29.7,0.00879,1e-05,0.88327]
[1779020642430,45.17,78397.67,29.7,0.00874,1e-05,0.87853]
[1779020647465,45.17,78392.74,29.7,0.00867,1e-05,0.87235]
[1779020652504,45.17,78393.86,29.7,0.00869,1e-05,0.87375]
[1779020657539,45.17,78393.0,29.7,0.00867,1e-05,0.87267]
[1779020662574,45.17,78394.24,29.7,0.00869,1e-05,0.87423]
[1779020667609,45.17,78395.26,29.7,0.00871,1e-05,0.8755]
[1779020672644,45.17,78394.71,29.7,0.00867,1e-05,0.87232]
[1779020677679,45.17,78394.8,29.7,0.00868,1e-05,0.87243]
[1779020682714,45.17,78400.25,29.7,0.00875,1e-05,0.87927]
[1779020685602,45.17,78400.42,29.7,0.00876,1e-05,0.87949]
[1779020686621,45.17,78400.46,29.7,0.00876,1e-05,0.87954]
[1779020691777,45.17,78401.1,29.7,0.00876,1e-05,0.88034]
[1779020696812,45.17,78400.47,29.7,0.00876,1e-05,0.87955]
[1779020701848,45.17,78400.27,29.7,0.00875,1e-05,0.8793]
[1779020707890,45.17,78400.44,29.7,0.00876,1e-05,0.87951]
[1779020712925,45.17,78400.08,29.7,0.00875,1e-05,0.87906]
[1779020717960,45.17,78400.17,29.7,0.00875,1e-05,0.87917]
[1779020722995,45.17,78400.3,29.7,0.00875,1e-05,0.87934]
[1779020728030,45.17,78395.12,29.7,0.00868,1e-05,0.87283]
[1779020735079,45.17,78394.16,29.7,0.00864,1e-05,0.86915]
[1779020740114,45.17,78397.2,29.7,0.00869,1e-05,0.87294]
[1779020745371,45.17,78397.06,29.7,0.00868,1e-05,0.87277]
[1779020751191,45.17,78389.37,29.7,0.00858,1e-05,0.86319]
[1779020756226,45.17,78387.83,29.7,0.00855,1e-05,0.86128]
[1779020761261,45.17,78386.97,29.7,0.00854,1e-05,0.86021]
[1779020769317,45.17,78386.92,29.7,0.00854,1e-05,0.86015]
[1779020774352,45.17,78386.95,29.7,0.00854,1e-05,0.86019]
[1779020779387,45.17,78386.86,29.7,0.00854,1e-05,0.86008]
[1779020784422,45.17,78387.68,29.7,0.00855,1e-05,0.86109]
[1779020789457,45.17,78390.44,29.7,0.00859,1e-05,0.86452]
[1779020794492,45.17,78390.45,29.7,0.00857,1e-05,0.86205]
[1779020799527,45.17,78390.18,29.7,0.00856,1e-05,0.86172]
[1779020804562,45.17,78385.37,29.7,0.0085,1e-05,0.85577]
[1779020809597,45.17,78384.26,29.7,0.00848,1e-05,0.85441]
[1779020818663,45.17,78384.19,29.7,0.00848,1e-05,0.85432]
[1779020825712,45.17,78384.26,29.7,0.00848,1e-05,0.85441]
[1779020831754,45.17,78384.29,29.7,0.00848,1e-05,0.85444]
[1779020839810,45.17,78383.66,29.7,0.00847,1e-05,0.85367]
[1779020844845,45.17,78384.15,29.7,0.00848,1e-05,0.85427]
[1779020849880,45.17,78384.43,29.7,0.00848,1e-05,0.85462]
[1779020854915,45.17,78387.52,29.7,0.0085,1e-05,0.85596]
[1779020859950,45.17,78387.52,29.7,0.0085,1e-05,0.85596]
[1779020868007,45.17,78387.51,29.7,0.0085,1e-05,0.85595]
[1779020873042,45.17,78387.48,29.7,0.0085,1e-05,0.85591]
[1779020878077,45.17,78387.34,29.7,0.0085,1e-05,0.85574]
[1779020883112,45.17,78389.52,29.7,0.00853,1e-05,0.85843]
[1779020888147,45.17,78389.87,29.7,0.00854,1e-05,0.85886]
[1779020893182,45.17,78392.25,29.7,0.00857,1e-05,0.86181]
[1779020898217,45.17,78399.73,29.7,0.00867,1e-05,0.87112]
[1779020905266,45.17,78399.04,29.7,0.00866,1e-05,0.87026]
[1779020910301,45.17,78400.26,29.7,0.00868,1e-05,0.87178]
[1779020916344,45.17,78400.59,29.7,0.00866,1e-05,0.8697]
[1779020922385,45.17,78400.52,29.7,0.00866,1e-05,0.86962]
[1779020927420,45.17,78406.95,29.7,0.00875,1e-05,0.87768]
[1779020932455,45.17,78409.6,29.7,0.00879,1e-05,0.88102]
[1779020937490,45.17,78407.09,29.7,0.00875,1e-05,0.87785]
[1779020942525,45.17,78406.53,29.7,0.00874,1e-05,0.87715]
[1779020948567,45.17,78402.54,29.7,0.00869,1e-05,0.87214]
[1779020953602,45.17,78404.36,29.7,0.00871,1e-05,0.87442]
[1779020958638,45.17,78405.58,29.7,0.00873,1e-05,0.87595]
[1779020963673,45.17,78407.38,29.7,0.00876,1e-05,0.87822]
[1779020968708,45.17,78404.65,29.7,0.00872,1e-05,0.87479]
[1779020974750,45.17,78402.11,29.7,0.00866,1e-05,0.86911]
[1779020979785,45.17,78405.11,29.7,0.0087,1e-05,0.87286]
[1779020985828,45.17,78404.0,29.7,0.00868,1e-05,0.87147]
[1779020990863,45.17,78403.88,29.7,0.00868,1e-05,0.87132]
[1779020998919,45.17,78403.51,29.7,0.00868,1e-05,0.87086]
[1779021004961,45.17,78403.25,29.7,0.00867,1e-05,0.87053]
[1779021009996,45.17,78403.16,29.7,0.00867,1e-05,0.87042]
[1779021015031,45.17,78403.19,29.7,0.00867,1e-05,0.87046]
[1779021022962,45.17,78403.26,29.7,0.00867,1e-05,0.87055]
[1779021033157,45.17,78404.29,29.7,0.00866,1e-05,0.86934]
[1779021038192,45.17,78405.98,29.7,0.00869,1e-05,0.87145]
[1779021046248,45.17,78405.27,29.7,0.00868,1e-05,0.87056]
[1779021052290,45.17,78405.24,29.7,0.00868,1e-05,0.87052]
[1779021057325,45.17,78405.76,29.7,0.00869,1e-05,0.87117]
[1779021062360,45.17,78406.05,29.7,0.00869,1e-05,0.87154]
[1779021069410,45.17,78406.61,29.7,0.0087,1e-05,0.87224]
[1779021074445,45.17,78406.57,29.7,0.0087,1e-05,0.87219]
[1779021079480,45.17,78405.81,29.7,0.00869,1e-05,0.87124]
[1779021084515,45.17,78406.18,29.7,0.00869,1e-05,0.8717]
[1779021092571,45.17,78407.73,29.7,0.00869,1e-05,0.87114]
[1779021097606,45.17,78407.84,29.7,0.00869,1e-05,0.87128]
[1779021103648,45.17,78407.52,29.7,0.00869,1e-05,0.87088]
[1779021108683,45.17,78410.09,29.7,0.00872,1e-05,0.8741]
[1779021117747,45.17,78410.97,29.7,0.00873,1e-05,0.87521]
[1779021122782,45.17,78411.98,29.7,0.00875,1e-05,0.87648]
[1779021127817,45.17,78404.65,29.7,0.00865,1e-05,0.86729]
[1779021132852,45.17,78395.89,29.7,0.00852,1e-05,0.85642]
[1779021137887,45.17,78395.87,29.7,0.00852,1e-05,0.85639]
[1779021142922,45.17,78395.71,29.7,0.00852,1e-05,0.85619]
[1779021149974,45.17,78395.71,29.7,0.00852,1e-05,0.85619]
[1779021158038,45.17,78396.03,29.7,0.0085,1e-05,0.85412]
[1779021163073,45.17,78398.08,29.7,0.00853,1e-05,0.85665]
[1779021168108,45.17,78392.1,29.7,0.00845,1e-05,0.84929]
[1779021173143,45.17,78399.24,29.7,0.00855,1e-05,0.85808]
[1779021178178,45.17,78399.28,29.7,0.00855,1e-05,0.85813]
[1779021183213,45.17,78397.31,29.7,0.00852,1e-05,0.8557]
[1779021188249,45.17,78397.31,29.7,0.00852,1e-05,0.8557]
[1779021193284,45.17,78397.24,29.7,0.00852,1e-05,0.85561]
[1779021198320,45.17,78397.2,29.7,0.00852,1e-05,0.85556]
[1779021203355,45.17,78397.24,29.7,0.00852,1e-05,0.85561]
[1779021208390,45.17,78397.24,29.7,0.00852,1e-05,0.85561]
[1779021213425,45.17,78397.57,29.7,0.0085,1e-05,0.85355]
[1779021221481,45.17,78397.31,29.7,0.0085,1e-05,0.85323]
[1779021226516,45.17,78397.3,29.7,0.0085,1e-05,0.85322]
[1779021233565,45.17,78397.44,29.7,0.0085,1e-05,0.85339]
[1779021238600,45.17,78397.1,29.7,0.00849,1e-05,0.85297]
[1779021243635,45.17,78401.89,29.7,0.00856,1e-05,0.85889]
[1779021249677,45.17,78404.58,29.7,0.0086,1e-05,0.86222]
[1779021254713,45.17,78405.55,29.7,0.00861,1e-05,0.86343]
[1779021260755,45.17,78409.35,29.7,0.00866,1e-05,0.86817]
[1779021265790,45.17,78408.55,29.7,0.00865,1e-05,0.86717]
[1779021270825,45.17,78412.8,29.7,0.00871,1e-05,0.87249]
[1779021275860,45.17,78419.95,29.7,0.00879,1e-05,0.87897]
[1779021282909,45.17,78420.1,29.7,0.00879,1e-05,0.87916]
[1779021287944,45.17,78420.28,29.7,0.00879,1e-05,0.87939]
[1779021291974,45.17,78430.27,29.7,0.00894,1e-05,0.89208]
[1779021296599,45.17,78431.21,29.7,0.00895,1e-05,0.89328]
[1779021296969,45.17,78431.21,29.7,0.00895,1e-05,0.89328]
[1779021302042,45.17,78436.01,29.7,0.00902,1e-05,0.89944]
[1779021307077,45.17,78436.05,29.7,0.00902,1e-05,0.89949]
[1779021311105,45.17,78447.86,29.7,0.0092,1e-05,0.91479]
[1779021317147,45.17,78457.76,29.7,0.00934,2e-05,0.92778]
[1779021322182,45.17,78451.47,29.7,0.00925,1e-05,0.91951]
[1779021323177,45.17,78451.47,29.7,0.00925,1e-05,0.91951]
[1779021328224,45.17,78458.48,29.7,0.00935,2e-05,0.92873]
[1779021330238,45.17,78448.17,29.7,0.0092,1e-05,0.9152]
[1779021335274,45.17,78445.0,29.7,0.00913,1e-05,0.90848]
[1779021340308,45.17,78447.12,29.7,0.00916,1e-05,0.91123]
[1779021344321,45.17,78453.39,29.7,0.00925,1e-05,0.91942]
[1779021349371,45.17,78456.84,29.7,0.0093,2e-05,0.92395]
[1779021354406,45.17,78461.48,29.7,0.00937,2e-05,0.93007]
[1779021359441,45.17,78465.41,29.7,0.00943,2e-05,0.93528]
[1779021365483,45.17,78475.29,29.7,0.00958,2e-05,0.94848]
[1779021366490,45.17,78486.23,29.7,0.00975,2e-05,0.96328]
[1779021371530,45.17,78491.12,29.7,0.00983,2e-05,0.96995]
[1779021373545,45.17,78501.27,29.7,0.00999,2e-05,0.98392]
[1779021378579,45.17,78502.54,29.7,0.01001,2e-05,0.98568]
[1779021383616,45.17,78513.98,29.7,0.0102,2e-05,1.00164]
[1779021388650,45.17,78514.4,29.7,0.0102,2e-05,1.00223]
[1779021393685,45.17,78514.35,29.7,0.01018,2e-05,0.9994]
[1779021397713,45.17,78504.51,29.7,0.01002,2e-05,0.98567]
[1779021402748,45.17,78499.21,29.7,0.00993,2e-05,0.97835]
[1779021408790,45.17,78498.29,29.7,0.00992,2e-05,0.97708]
[1779021414832,45.17,78503.58,29.7,0.01,2e-05,0.98439]
[1779021419867,45.17,78505.02,29.7,0.01003,2e-05,0.98638]
[1779021424902,45.17,78499.91,29.7,0.00994,2e-05,0.97931]
[1779021429937,45.17,78509.41,29.7,0.0101,2e-05,0.99249]
[1779021431951,45.17,78519.75,29.7,0.01026,2e-05,1.00699]
[1779021436987,45.17,78509.69,29.7,0.0101,2e-05,0.99288]
[1779021442025,45.17,78504.01,29.7,0.01001,2e-05,0.98498]
[1779021447060,45.17,78506.77,29.7,0.01005,2e-05,0.98881]
[1779021452095,45.17,78508.47,29.7,0.01005,2e-05,0.98843]
[1779021457130,45.17,78509.18,29.7,0.01006,2e-05,0.98942]
[1779021462168,45.17,78507.16,29.7,0.01003,2e-05,0.98661]
[1779021467203,45.17,78506.98,29.7,0.01003,2e-05,0.98636]
[1779021472238,45.17,78505.02,29.7,0.01,2e-05,0.98365]
[1779021477273,45.17,78505.1,29.7,0.01,2e-05,0.98376]
[1779021482318,45.17,78507.67,29.7,0.01004,2e-05,0.98732]
[1779021487356,45.17,78508.3,29.7,0.01005,2e-05,0.9882]
[1779021492391,45.17,78506.53,29.7,0.01002,2e-05,0.98574]
[1779021497426,45.17,78507.16,29.7,0.01003,2e-05,0.98661]
[1779021502464,45.17,78498.04,29.7,0.00989,2e-05,0.97402]
[1779021506498,45.17,78488.24,29.7,0.00973,2e-05,0.96063]
[1779021511532,45.17,78478.57,29.7,0.00956,2e-05,0.9449]
[1779021513550,45.17,78458.5,29.7,0.00925,1e-05,0.91829]
[1779021514558,45.17,78445.18,29.7,0.00906,1e-05,0.90098]
[1779021519594,45.17,78438.64,29.7,0.00896,1e-05,0.89257]
[1779021524629,45.17,78442.84,29.7,0.00902,1e-05,0.89796]
[1779021529664,45.17,78442.98,29.7,0.00902,1e-05,0.89814]
[1779021534699,45.17,78443.27,29.7,0.00903,1e-05,0.89851]
[1779021539734,45.17,78443.49,29.7,0.00903,1e-05,0.8988]
[1779021544769,45.17,78443.38,29.7,0.00903,1e-05,0.89866]
[1779021549804,45.17,78445.7,29.7,0.00906,1e-05,0.90165]
[1779021554839,45.17,78443.52,29.7,0.00903,1e-05,0.89884]
[1779021559874,45.17,78443.56,29.7,0.00903,1e-05,0.89889]
[1779021567930,45.17,78440.12,29.7,0.00898,1e-05,0.89447]
[1779021572965,45.17,78441.03,29.7,0.00897,1e-05,0.89307]
[1779021578000,45.17,78434.3,29.7,0.00887,1e-05,0.88448]
[1779021583035,45.17,78436.1,29.7,0.0089,1e-05,0.88677]
[1779021588071,45.17,78436.21,29.7,0.0089,1e-05,0.88691]
[1779021593106,45.17,78436.65,29.7,0.00891,1e-05,0.88747]
[1779021598141,45.17,78440.35,29.7,0.00896,1e-05,0.8922]
[1779021603176,45.17,78441.98,29.7,0.00898,1e-05,0.89429]
[1779021608211,45.17,78443.74,29.7,0.00901,1e-05,0.89655]
[1779021613246,45.17,78447.05,29.7,0.00906,1e-05,0.90081]
[1779021618281,45.17,78447.87,29.7,0.00907,1e-05,0.90187]
[1779021624323,45.17,78449.06,29.7,0.00909,1e-05,0.90341]
[1779021629358,45.17,78446.3,29.7,0.00905,1e-05,0.89985]
[1779021634393,45.17,78445.93,29.7,0.00902,1e-05,0.8968]
[1779021639428,45.17,78439.5,29.7,0.00892,1e-05,0.88856]
[1779021644463,45.17,78438.37,29.7,0.00891,1e-05,0.88712]
[1779021649500,45.17,78433.81,29.7,0.00884,1e-05,0.88132]
[1779021654535,45.17,78435.09,29.7,0.00886,1e-05,0.88294]
[1779021660577,45.17,78435.51,29.7,0.00886,1e-05,0.88348]
[1779021665612,45.17,78436.85,29.7,0.00888,1e-05,0.88518]
[1779021670647,45.17,78436.71,29.7,0.00888,1e-05,0.885]
[1779021675682,45.17,78437.39,29.7,0.00889,1e-05,0.88587]
[1779021680718,45.17,78440.5,29.7,0.00894,1e-05,0.88984]
[1779021685753,45.17,78438.18,29.7,0.0089,1e-05,0.88687]
[1779021687577,45.17,78438.09,29.7,0.0089,1e-05,0.88676]
[1779021692802,45.17,78438.67,29.7,0.00889,1e-05,0.88495]
[1779021698844,45.17,78441.12,29.7,0.00892,1e-05,0.88807]
[1779021712942,45.17,78441.54,29.7,0.00893,1e-05,0.88861]
[1779021719991,45.17,78439.41,29.7,0.0089,1e-05,0.88589]
[1779021725026,45.17,78439.49,29.7,0.0089,1e-05,0.88599]
[1779021730061,45.17,78440.5,29.7,0.00891,1e-05,0.88728]
[1779021736104,45.17,78439.11,29.7,0.00889,1e-05,0.88551]
[1779021741138,45.17,78441.98,29.7,0.00893,1e-05,0.88917]
[1779021746173,45.17,78441.8,29.7,0.00893,1e-05,0.88894]
[1779021752215,45.17,78441.97,29.7,0.00891,1e-05,0.8866]
[1779021757250,45.17,78439.66,29.7,0.00888,1e-05,0.88366]
[1779021762285,45.17,78439.48,29.7,0.00887,1e-05,0.88343]
[1779021772356,45.17,78439.48,29.7,0.00887,1e-05,0.88343]
[1779021777391,45.17,78441.8,29.7,0.00891,1e-05,0.88639]
[1779021783433,45.17,78442.78,29.7,0.00892,1e-05,0.88764]
[1779021790482,45.17,78442.9,29.7,0.00892,1e-05,0.88779]
[1779021797531,45.17,78443.09,29.7,0.00892,1e-05,0.88803]
[1779021803573,45.17,78440.34,29.7,0.00889,1e-05,0.88453]
[1779021808608,45.17,78438.57,29.7,0.00886,1e-05,0.88228]
[1779021813644,45.17,78438.82,29.7,0.00884,1e-05,0.88005]
[1779021818683,45.17,78442.93,29.7,0.0089,1e-05,0.88527]
[1779021823718,45.17,78444.19,29.7,0.00892,1e-05,0.88688]
[1779021833790,45.17,78447.01,29.7,0.00896,1e-05,0.89048]
[1779021838825,45.17,78445.96,29.7,0.00894,1e-05,0.88914]
[1779021843860,45.17,78441.97,29.7,0.00888,1e-05,0.88405]
[1779021848895,45.17,78443.13,29.7,0.0089,1e-05,0.88553]
[1779021854937,45.17,78443.37,29.7,0.0089,1e-05,0.88583]
[1779021861364,45.17,78443.84,29.7,0.00891,1e-05,0.88643]
[1779021869035,45.17,78442.12,29.7,0.00889,1e-05,0.88424]
[1779021879105,45.17,78442.12,29.7,0.00886,1e-05,0.88169]
[1779021889175,45.17,78446.25,29.7,0.00892,1e-05,0.88695]
[1779021896224,45.17,78449.89,29.7,0.00897,1e-05,0.89161]
[1779021901259,45.17,78451.95,29.7,0.009,1e-05,0.89425]
[1779021906294,45.17,78448.5,29.7,0.00895,1e-05,0.88983]
[1779021911329,45.17,78448.63,29.7,0.00896,1e-05,0.88999]
[1779021916364,45.17,78455.21,29.7,0.00905,1e-05,0.89845]
[1779021919385,45.17,78467.67,29.7,0.00924,1e-05,0.91463]
[1779021924420,45.17,78468.41,29.7,0.00925,1e-05,0.9156]
[1779021929455,45.17,78468.91,29.7,0.00926,1e-05,0.91626]
[1779021934490,45.17,78464.01,29.7,0.00916,1e-05,0.90725]
[1779021936504,45.17,78449.94,29.7,0.00895,1e-05,0.8891]
[1779021941539,45.17,78449.06,29.7,0.00894,1e-05,0.88798]
[1779021946574,45.17,78455.14,29.7,0.00903,1e-05,0.89578]
[1779021952616,45.17,78455.43,29.7,0.00903,1e-05,0.89615]
[1779021961679,45.17,78452.43,29.7,0.00899,1e-05,0.89229]
[1779021967721,45.17,78449.82,29.7,0.00895,1e-05,0.88895]
[1779021972756,45.17,78450.64,29.7,0.00896,1e-05,0.89]
[1779021983833,45.17,78451.17,29.7,0.00897,1e-05,0.89068]
[1779021988868,45.17,78450.19,29.7,0.00895,1e-05,0.88942]
[1779021993903,45.17,78451.52,29.7,0.00895,1e-05,0.88856]
[1779021998939,45.17,78456.95,29.7,0.00903,1e-05,0.89553]
[1779022003974,45.17,78458.24,29.7,0.00905,1e-05,0.89719]
[1779022009009,45.17,78457.21,29.7,0.00903,1e-05,0.89586]
[1779022014044,45.17,78452.86,29.7,0.00897,1e-05,0.89028]
[1779022019080,45.17,78448.79,29.7,0.00891,1e-05,0.88507]
[1779022024120,45.17,78443.81,29.7,0.00884,1e-05,0.87874]
[1779022031169,45.17,78442.52,29.7,0.00882,1e-05,0.87711]
[1779022036204,45.17,78439.81,29.7,0.00878,1e-05,0.87369]
[1779022041239,45.17,78439.13,29.7,0.00877,1e-05,0.87283]
[1779022048288,45.17,78439.44,29.7,0.00877,1e-05,0.87322]
[1779022053323,45.17,78440.72,29.7,0.00877,1e-05,0.8723]
[1779022058358,45.17,78444.34,29.7,0.00882,1e-05,0.87687]
[1779022065407,45.17,78440.29,29.7,0.00876,1e-05,0.87176]
[1779022070442,45.17,78438.77,29.7,0.00874,1e-05,0.86985]
[1779022082526,45.17,78437.47,29.7,0.00872,1e-05,0.86821]
[1779022088568,45.17,78438.29,29.7,0.00873,1e-05,0.86924]
[1779022093603,45.17,78438.03,29.7,0.00873,1e-05,0.86892]
[1779022098638,45.17,78437.5,29.7,0.00872,1e-05,0.86825]
[1779022109715,45.17,78439.09,29.7,0.00874,1e-05,0.87025]
[1779022119785,45.17,78433.0,29.7,0.00863,1e-05,0.8601]
[1779022122806,45.17,78423.38,29.7,0.0085,1e-05,0.84818]
[1779022127841,45.17,78420.11,29.7,0.00845,1e-05,0.84416]
[1779022132876,45.17,78419.53,29.7,0.00844,1e-05,0.84345]
[1779022137911,45.17,78418.72,29.7,0.00843,1e-05,0.84246]
[1779022142946,45.17,78417.75,29.7,0.00842,1e-05,0.84127]
[1779022148988,45.17,78423.59,29.7,0.0085,1e-05,0.84844]
[1779022154027,45.17,78426.28,29.7,0.00854,1e-05,0.85176]
[1779022159062,45.17,78427.83,29.7,0.00856,1e-05,0.85368]
[1779022164097,45.17,78430.05,29.7,0.00859,1e-05,0.85643]
[1779022168125,45.17,78418.9,29.7,0.00843,1e-05,0.84268]
[1779022174167,45.17,78419.01,29.7,0.00841,1e-05,0.84034]
[1779022179202,45.17,78411.89,29.7,0.00831,1e-05,0.83167]
[1779022182223,45.17,78398.4,29.7,0.00813,1e-05,0.81544]
[1779022187258,45.17,78394.83,29.7,0.00808,1e-05,0.81119]
[1779022192293,45.17,78388.17,29.7,0.008,1e-05,0.80331]
[1779022197328,45.17,78375.29,29.7,0.00783,1e-05,0.78824]
[1779022202363,45.17,78376.5,29.7,0.00784,1e-05,0.78965]
[1779022207398,45.17,78375.25,29.7,0.00783,1e-05,0.78819]
[1779022212433,45.17,78373.96,29.7,0.00781,1e-05,0.7867]
[1779022218475,45.17,78373.24,29.7,0.0078,1e-05,0.78587]
[1779022223510,45.17,78373.22,29.7,0.0078,1e-05,0.78584]
[1779022229552,45.17,78374.36,29.7,0.00781,1e-05,0.78716]
[1779022234587,45.17,78377.07,29.7,0.00783,1e-05,0.78794]
[1779022239622,45.17,78376.49,29.7,0.00782,1e-05,0.78727]
[1779022245664,45.17,78378.16,29.7,0.00784,1e-05,0.78921]
[1779022250699,45.17,78380.25,29.7,0.00787,1e-05,0.79164]
[1779022255734,45.17,78380.36,29.7,0.00787,1e-05,0.79177]
[1779022261785,45.17,78381.05,29.7,0.00788,1e-05,0.79257]
[1779022271855,45.17,78381.12,29.7,0.00788,1e-05,0.79266]
[1779022276890,45.17,78381.12,29.7,0.00788,1e-05,0.79266]
[1779022281925,45.17,78389.67,29.7,0.00799,1e-05,0.80268]
[1779022287967,45.17,78388.97,29.7,0.00798,1e-05,0.80185]
[1779022293002,45.17,78389.95,29.7,0.00797,1e-05,0.80062]
[1779022298037,45.17,78389.94,29.7,0.00797,1e-05,0.8006]
[1779022303072,45.17,78388.8,29.7,0.00796,1e-05,0.79926]
[1779022312135,45.17,78388.94,29.7,0.00796,1e-05,0.79943]
[1779022317170,45.17,78388.27,29.7,0.00795,1e-05,0.79864]
[1779022322206,45.17,78388.49,29.7,0.00795,1e-05,0.7989]
[1779022329255,45.17,78386.36,29.7,0.00793,1e-05,0.7964]
[1779022336304,45.17,78386.4,29.7,0.00793,1e-05,0.79645]
[1779022349395,45.17,78386.17,29.7,0.00792,1e-05,0.79618]
[1779022359465,45.17,78386.17,29.7,0.0079,1e-05,0.7938]
[1779022366514,45.17,78386.19,29.7,0.0079,1e-05,0.79382]
[1779022371550,45.17,78386.26,29.7,0.0079,1e-05,0.7939]
[1779022376584,45.17,78386.5,29.7,0.0079,1e-05,0.79418]
[1779022381619,45.17,78386.44,29.7,0.0079,1e-05,0.79411]
[1779022386654,45.17,78382.59,29.7,0.00785,1e-05,0.78962]
[1779022392696,45.17,78373.71,29.7,0.00774,1e-05,0.77935]
[1779022398739,45.17,78372.45,29.7,0.00772,1e-05,0.7779]
[1779022403774,45.17,78368.19,29.7,0.00767,1e-05,0.77302]
[1779022408809,45.17,78366.38,29.7,0.00764,1e-05,0.77095]
[1779022413844,45.17,78367.88,29.7,0.00764,1e-05,0.77033]
[1779022420308,45.17,78365.64,29.7,0.00761,1e-05,0.76778]
[1779022425928,45.17,78366.47,29.7,0.00762,1e-05,0.76872]
[1779022430963,45.17,78367.48,29.7,0.00764,1e-05,0.76988]
[1779022437005,45.17,78366.96,29.7,0.00763,1e-05,0.76928]
[1779022443047,45.17,78366.51,29.7,0.00762,1e-05,0.76877]
[1779022448082,45.17,78366.31,29.7,0.00762,1e-05,0.76854]
[1779022453117,45.17,78363.19,29.7,0.00758,1e-05,0.765]
[1779022458152,45.17,78363.08,29.7,0.00758,1e-05,0.76487]
[1779022463187,45.17,78363.19,29.7,0.00758,1e-05,0.765]
[1779022468222,45.17,78362.07,29.7,0.00757,1e-05,0.76373]
[1779022473257,45.17,78360.59,29.7,0.00753,1e-05,0.75974]
[1779022478294,45.17,78357.47,29.7,0.00749,1e-05,0.75623]
[1779022483329,45.17,78358.28,29.7,0.0075,1e-05,0.75714]
[1779022490378,45.17,78361.53,29.7,0.00754,1e-05,0.76081]
[1779022495414,45.17,78361.05,29.7,0.00753,1e-05,0.76026]
[1779022502463,45.17,78360.46,29.7,0.00752,1e-05,0.7596]
[1779022508506,45.17,78364.68,29.7,0.00758,1e-05,0.76437]
[1779022513541,45.17,78364.58,29.7,0.00758,1e-05,0.76425]
[1779022518576,45.17,78364.62,29.7,0.00758,1e-05,0.7643]
[1779022523611,45.17,78368.85,29.7,0.00763,1e-05,0.76911]
[1779022528646,45.17,78372.93,29.7,0.00768,1e-05,0.77377]
[1779022533681,45.17,78374.58,29.7,0.00768,1e-05,0.77331]
[1779022538716,45.17,78374.51,29.7,0.00768,1e-05,0.77323]
[1779022544758,45.17,78375.08,29.7,0.00769,1e-05,0.77389]
[1779022549793,45.17,78374.99,29.7,0.00769,1e-05,0.77378]
[1779022554828,45.17,78375.39,29.7,0.00769,1e-05,0.77424]
[1779022559863,45.17,78375.3,29.7,0.00769,1e-05,0.77414]
[1779022571947,45.17,78375.33,29.7,0.00769,1e-05,0.77417]
[1779022583025,45.17,78375.32,29.7,0.00769,1e-05,0.77416]
[1779022593095,45.17,78375.32,29.7,0.00767,1e-05,0.77182]
[1779022599137,45.17,78375.71,29.7,0.00767,1e-05,0.77227]
[1779022607193,45.17,78375.43,29.7,0.00767,1e-05,0.77195]
[1779022612228,45.17,78361.2,29.7,0.00749,1e-05,0.75582]
[1779022617264,45.17,78353.01,29.7,0.00739,1e-05,0.74666]
[1779022622299,45.17,78350.0,29.7,0.00735,1e-05,0.74332]
[1779022624313,45.17,78337.43,29.7,0.0072,1e-05,0.72949]
[1779022629348,45.17,78335.36,29.7,0.00717,1e-05,0.72724]
[1779022634385,45.17,78330.01,29.7,0.00711,1e-05,0.72143]
[1779022639420,45.17,78329.45,29.7,0.0071,1e-05,0.72083]
[1779022644455,45.17,78324.26,29.7,0.00704,1e-05,0.71524]
[1779022649490,45.17,78321.8,29.7,0.00701,1e-05,0.7126]
[1779022655532,45.17,78320.88,29.7,0.00698,1e-05,0.70941]
[1779022660567,45.17,78314.81,29.7,0.00691,1e-05,0.70296]
[1779022665602,45.17,78314.87,29.7,0.00691,1e-05,0.70303]
[1779022670637,45.17,78317.56,29.7,0.00694,1e-05,0.70588]
[1779022675672,45.17,78317.25,29.7,0.00693,1e-05,0.70555]
[1779022680707,45.17,78317.5,29.7,0.00694,1e-05,0.70582]
[1779022685742,45.17,78325.1,29.7,0.00703,1e-05,0.71393]
[1779022690777,45.17,78325.6,29.7,0.00703,1e-05,0.71446]
[1779022696819,45.17,78325.58,29.7,0.00703,1e-05,0.71444]
[1779022701854,45.17,78326.6,29.7,0.00705,1e-05,0.71554]
[1779022706889,45.17,78326.67,29.7,0.00705,1e-05,0.71561]
[1779022711924,45.17,78327.21,29.7,0.00703,1e-05,0.71397]
[1779022716959,45.17,78328.64,29.7,0.00705,1e-05,0.71551]
[1779022721994,45.17,78334.89,29.7,0.00712,1e-05,0.72225]
[1779022727030,45.17,78335.04,29.7,0.00712,1e-05,0.72241]
[1779022732065,45.17,78334.81,29.7,0.00712,1e-05,0.72217]
[1779022737100,45.17,78334.85,29.7,0.00712,1e-05,0.72221]
[1779022742136,45.17,78334.98,29.7,0.00712,1e-05,0.72235]
[1779022747170,45.17,78337.15,29.7,0.00715,1e-05,0.7247]
[1779022752205,45.17,78334.88,29.7,0.00712,1e-05,0.72224]
[1779022757240,45.17,78335.32,29.7,0.00713,1e-05,0.72272]
[1779022762275,45.17,78335.28,29.7,0.00713,1e-05,0.72267]
[1779022767310,45.17,78335.98,29.7,0.00714,1e-05,0.72343]
[1779022772345,45.17,78336.02,29.7,0.00712,1e-05,0.72124]
[1779022777380,45.17,78335.98,29.7,0.00711,1e-05,0.7212]
[1779022782415,45.17,78335.98,29.7,0.00711,1e-05,0.7212]
[1779022789464,45.17,78336.43,29.7,0.00712,1e-05,0.72169]
[1779022794499,45.17,78336.5,29.7,0.00712,1e-05,0.72176]
[1779022800541,45.17,78336.21,29.7,0.00712,1e-05,0.72145]
[1779022805576,45.17,78336.84,29.7,0.00712,1e-05,0.72213]
[1779022810612,45.17,78332.91,29.7,0.00708,1e-05,0.71788]
[1779022812625,45.17,78323.03,29.7,0.00696,1e-05,0.7073]
[1779022817660,45.17,78320.4,29.7,0.00693,1e-05,0.7045]
[1779022822696,45.17,78316.07,29.7,0.00688,1e-05,0.69992]
[1779022827731,45.17,78315.73,29.7,0.00688,1e-05,0.69956]
[1779022833773,45.17,78314.51,29.7,0.00684,1e-05,0.69609]
[1779022839882,45.17,78308.75,29.7,0.00677,1e-05,0.69006]
[1779022846865,45.17,78307.12,29.7,0.00676,1e-05,0.68836]
[1779022851900,45.17,78309.98,29.7,0.00679,1e-05,0.69135]
[1779022856935,45.17,78310.76,29.7,0.0068,1e-05,0.69216]
[1779022861970,45.17,78311.87,29.7,0.00681,1e-05,0.69332]
[1779022868015,45.17,78311.45,29.7,0.0068,1e-05,0.69288]
[1779022873048,45.17,78310.14,29.7,0.00679,1e-05,0.69151]
[1779022878083,45.17,78309.53,29.7,0.00678,1e-05,0.69088]
[1779022883118,45.17,78307.03,29.7,0.00675,1e-05,0.68827]
[1779022888153,45.17,78295.56,29.7,0.00662,1e-05,0.67641]
[1779022893188,45.17,78294.74,29.7,0.00659,1e-05,0.67344]
[1779022899230,45.17,78296.96,29.7,0.00662,1e-05,0.67571]
[1779022904265,45.17,78296.8,29.7,0.00662,1e-05,0.67555]
[1779022909300,45.17,78297.37,29.7,0.00662,1e-05,0.67613]
[1779022914335,45.17,78299.13,29.7,0.00664,1e-05,0.67794]
[1779022920377,45.17,78298.24,29.7,0.00663,1e-05,0.67703]
[1779022925412,45.17,78302.0,29.7,0.00668,1e-05,0.6809]
[1779022931454,45.17,78302.1,29.7,0.00668,1e-05,0.681]
[1779022936490,45.17,78295.66,29.7,0.0066,1e-05,0.67438]
[1779022944546,45.17,78293.78,29.7,0.00658,1e-05,0.67246]
[1779022949582,45.17,78288.62,29.7,0.00653,1e-05,0.6672]
[1779022954617,45.17,78281.8,29.7,0.00643,1e-05,0.65821]
[1779022959652,45.17,78279.7,29.7,0.00641,1e-05,0.65611]
[1779022963681,45.17,78267.69,29.7,0.00628,1e-05,0.64417]
[1779022969723,45.17,78268.58,29.7,0.00629,1e-05,0.64505]
[1779022975765,45.17,78269.66,29.7,0.0063,1e-05,0.64612]
[1779022980800,45.17,78276.0,29.7,0.00637,1e-05,0.65241]
[1779022985835,45.17,78281.11,29.7,0.00642,1e-05,0.65752]
[1779022990870,45.17,78284.87,29.7,0.00646,1e-05,0.6613]
[1779022993891,45.17,78298.68,29.7,0.00662,1e-05,0.67534]
[1779022998926,45.17,78300.45,29.7,0.00664,1e-05,0.67716]
[1779023003961,45.17,78300.21,29.7,0.00664,1e-05,0.67691]
[1779023008996,45.17,78300.04,29.7,0.00663,1e-05,0.67674]
[1779023012017,45.17,78291.12,29.7,0.00651,1e-05,0.66551]
[1779023015038,45.17,78279.95,29.7,0.00639,1e-05,0.65427]
[1779023020074,45.17,78271.16,29.7,0.00629,1e-05,0.64553]
[1779023025110,45.17,78270.35,29.7,0.00629,1e-05,0.64473]
[1779023030145,45.17,78277.52,29.7,0.00636,1e-05,0.65184]
[1779023035180,45.17,78282.84,29.7,0.00642,1e-05,0.65716]
[1779023040218,45.17,78284.43,29.7,0.00644,1e-05,0.65876]
[1779023045253,45.17,78284.95,29.7,0.00644,1e-05,0.65928]
[1779023050288,45.17,78284.66,29.7,0.00644,1e-05,0.65899]
[1779023055323,45.17,78286.19,29.7,0.00646,1e-05,0.66053]
[1779023060359,45.17,78286.0,29.7,0.00646,1e-05,0.66034]
[1779023065394,45.17,78285.9,29.7,0.00646,1e-05,0.66024]
[1779023070429,45.17,78286.49,29.7,0.00646,1e-05,0.66083]
[1779023078485,45.17,78286.6,29.7,0.00644,1e-05,0.65884]
[1779023083520,45.17,78291.67,29.7,0.0065,1e-05,0.66395]
[1779023088555,45.17,78291.45,29.7,0.0065,1e-05,0.66373]
[1779023093590,45.17,78292.35,29.7,0.00651,1e-05,0.66464]
[1779023098625,45.17,78293.49,29.7,0.00652,1e-05,0.6658]
[1779023103660,45.17,78300.19,29.7,0.00659,1e-05,0.67262]
[1779023108695,45.17,78307.0,29.7,0.00667,1e-05,0.67962]
[1779023118769,45.17,78306.94,29.7,0.00667,1e-05,0.67956]
[1779023124807,45.17,78313.25,29.7,0.00674,1e-05,0.68609]
[1779023129842,45.17,78314.22,29.7,0.00675,1e-05,0.6871]
[1779023135885,45.17,78314.4,29.7,0.00674,1e-05,0.68513]
[1779023140920,45.17,78315.69,29.7,0.00675,1e-05,0.68647]
[1779023146962,45.17,78318.69,29.7,0.00678,1e-05,0.6896]
[1779023153005,45.17,78318.87,29.7,0.00679,1e-05,0.68978]
[1779023159047,45.17,78318.78,29.7,0.00679,1e-05,0.68969]
[1779023164082,45.17,78321.8,29.7,0.00682,1e-05,0.69285]
[1779023169117,45.17,78324.91,29.7,0.00686,1e-05,0.69612]
[1779023174152,45.17,78325.13,29.7,0.00686,1e-05,0.69635]
[1779023179984,45.17,78325.69,29.7,0.00687,1e-05,0.69694]
[1779023185230,45.17,78324.36,29.7,0.00685,1e-05,0.69554]
[1779023190265,45.17,78324.16,29.7,0.00685,1e-05,0.69533]
[1779023194301,45.17,78312.77,29.7,0.0067,1e-05,0.68128]
[1779023195308,45.17,78301.39,29.7,0.00657,1e-05,0.66959]
[1779023203364,45.17,78303.33,29.7,0.00659,1e-05,0.67157]
[1779023208399,45.17,78307.79,29.7,0.00664,1e-05,0.67614]
[1779023213434,45.17,78307.16,29.7,0.00663,1e-05,0.67549]
[1779023217462,45.17,78294.03,29.7,0.00649,1e-05,0.66212]
[1779023223504,45.17,78292.59,29.7,0.00647,1e-05,0.66066]
[1779023229546,45.17,78292.08,29.7,0.00646,1e-05,0.66015]
[1779023237602,45.17,78292.34,29.7,0.00647,1e-05,0.66041]
[1779023242637,45.17,78292.31,29.7,0.00647,1e-05,0.66038]
[1779023253714,45.17,78292.71,29.7,0.00645,1e-05,0.65868]
[1779023258750,45.17,78292.49,29.7,0.00645,1e-05,0.65846]
[1779023265798,45.17,78292.99,29.7,0.00645,1e-05,0.65896]
[1779023270833,45.17,78290.29,29.7,0.00642,1e-05,0.65625]
[1779023277882,45.17,78288.02,29.7,0.0064,1e-05,0.65397]
[1779023286945,45.17,78284.28,29.7,0.00636,1e-05,0.65024]
[1779023290974,45.17,78273.98,29.7,0.00625,1e-05,0.64005]
[1779023296009,45.17,78274.56,29.7,0.00625,1e-05,0.64062]
[1779023301044,45.17,78273.36,29.7,0.00624,1e-05,0.63944]
[1779023306079,45.17,78268.66,29.7,0.00619,1e-05,0.63484]
[1779023311114,45.17,78269.97,29.7,0.00618,1e-05,0.63407]
[1779023316149,45.17,78271.27,29.7,0.0062,1e-05,0.63534]
[1779023324205,45.17,78271.87,29.7,0.0062,1e-05,0.63593]
[1779023330247,45.17,78273.91,29.7,0.00623,1e-05,0.63792]
[1779023335282,45.17,78274.13,29.7,0.00623,1e-05,0.63814]
[1779023341324,45.17,78271.78,29.7,0.0062,1e-05,0.63584]
[1779023346363,45.17,78271.74,29.7,0.0062,1e-05,0.6358]
[1779023351398,45.17,78271.94,29.7,0.0062,1e-05,0.636]
[1779023361468,45.17,78272.42,29.7,0.00621,1e-05,0.63646]
[1779023366503,45.17,78272.23,29.7,0.00621,1e-05,0.63628]
[1779023371538,45.17,78271.99,29.7,0.00619,1e-05,0.63399]
[1779023376575,45.17,78271.74,29.7,0.00618,1e-05,0.63375]
[1779023381610,45.17,78271.6,29.7,0.00618,1e-05,0.63361]
[1779023386645,45.17,78271.52,29.7,0.00618,1e-05,0.63353]
[1779023391680,45.17,78271.23,29.7,0.00618,1e-05,0.63325]
[1779023396715,45.17,78269.44,29.7,0.00616,1e-05,0.63151]
[1779023401750,45.17,78267.32,29.7,0.00614,1e-05,0.62945]
[1779023407792,45.17,78267.05,29.7,0.00613,1e-05,0.62919]
[1779023414841,45.17,78267.09,29.7,0.00613,1e-05,0.62923]
[1779023419876,45.17,78266.56,29.7,0.00613,1e-05,0.62871]
[1779023424911,45.17,78272.38,29.7,0.00619,1e-05,0.63437]
[1779023429946,45.17,78272.85,29.7,0.0062,1e-05,0.63483]
[1779023436995,45.17,78272.53,29.7,0.00617,1e-05,0.63247]
[1779023443037,45.17,78272.69,29.7,0.00617,1e-05,0.63262]
[1779023454114,45.17,78272.59,29.7,0.00617,1e-05,0.63253]
[1779023461166,45.17,78273.5,29.7,0.00618,1e-05,0.63341]
[1779023466201,45.17,78278.61,29.7,0.00624,1e-05,0.63841]
[1779023471236,45.17,78282.31,29.7,0.00628,1e-05,0.64205]
[1779023477279,45.17,78283.17,29.7,0.00629,1e-05,0.6429]
[1779023483321,45.17,78282.96,29.7,0.00628,1e-05,0.64269]
[1779023488356,45.17,78282.95,29.7,0.00628,1e-05,0.64268]
[1779023493394,45.17,78282.69,29.7,0.00626,1e-05,0.64036]
[1779023500443,45.17,78282.53,29.7,0.00626,1e-05,0.6402]
[1779023508499,45.17,78282.57,29.7,0.00626,1e-05,0.64024]
[1779023513534,45.17,78282.74,29.7,0.00626,1e-05,0.64041]
[1779023520583,45.17,78282.9,29.7,0.00626,1e-05,0.64056]
[1779023525619,45.17,78284.16,29.7,0.00628,1e-05,0.64181]
[1779023530655,45.17,78285.13,29.7,0.00629,1e-05,0.64276]
[1779023535689,45.17,78284.46,29.7,0.00628,1e-05,0.6421]
[1779023541731,45.17,78285.01,29.7,0.00629,1e-05,0.64264]
[1779023544752,45.17,78270.42,29.7,0.00613,1e-05,0.62838]
[1779023549787,45.17,78270.36,29.7,0.00613,1e-05,0.62832]
[1779023552811,45.17,78260.28,29.7,0.006,1e-05,0.6166]
[1779023557846,45.17,78259.67,29.7,0.006,1e-05,0.61602]
[1779023562881,45.17,78258.72,29.7,0.00599,1e-05,0.61511]
[1779023568928,45.17,78255.65,29.7,0.00596,1e-05,0.61219]
[1779023573963,45.17,78248.79,29.7,0.00589,1e-05,0.60572]
[1779023578998,45.17,78251.65,29.7,0.00592,1e-05,0.60841]
[1779023584035,45.17,78251.37,29.7,0.00591,1e-05,0.60815]
[1779023589071,45.17,78247.72,29.7,0.00588,1e-05,0.60471]
[1779023594106,45.17,78245.46,29.7,0.00585,1e-05,0.60259]
[1779023601159,45.17,78245.18,29.7,0.00585,1e-05,0.60233]
[1779023606194,45.17,78245.01,29.7,0.00585,1e-05,0.60217]
[1779023611229,45.17,78244.89,29.7,0.00583,1e-05,0.60008]
[1779023616264,45.17,78245.07,29.7,0.00583,1e-05,0.60025]
[1779023621299,45.17,78241.26,29.7,0.00579,1e-05,0.59671]
[1779023626334,45.17,78240.47,29.7,0.00578,1e-05,0.59597]
[1779023632383,45.17,78241.64,29.7,0.0058,1e-05,0.59706]
[1779023637419,45.17,78241.98,29.7,0.0058,1e-05,0.59737]
[1779023643461,45.17,78242.87,29.7,0.00581,1e-05,0.5982]
[1779023648496,45.17,78242.87,29.7,0.00581,1e-05,0.5982]
[1779023653531,45.17,78242.85,29.7,0.00581,1e-05,0.59818]
[1779023658566,45.17,78242.19,29.7,0.0058,1e-05,0.59757]
[1779023663601,45.17,78242.52,29.7,0.0058,1e-05,0.59788]
[1779023668636,45.17,78241.6,29.7,0.00579,1e-05,0.59702]
[1779023673672,45.17,78239.02,29.7,0.00575,1e-05,0.59267]
[1779023678707,45.17,78239.4,29.7,0.00575,1e-05,0.59302]
[1779023683743,45.17,78238.91,29.7,0.00575,1e-05,0.59257]
[1779023688777,45.17,78238.68,29.7,0.00575,1e-05,0.59235]
[1779023693812,45.17,78238.36,29.7,0.00574,1e-05,0.59206]
[1779023698848,45.17,78235.81,29.7,0.00572,1e-05,0.58971]
[1779023703882,45.17,78232.16,29.7,0.00568,1e-05,0.58636]
[1779023708917,45.17,78222.29,29.7,0.00558,1e-05,0.57738]
[1779023714959,45.17,78217.62,29.7,0.00554,1e-05,0.57318]
[1779023717980,45.17,78203.41,29.7,0.0054,1e-05,0.56053]
[1779023723015,45.17,78204.05,29.7,0.00541,1e-05,0.5611]
[1779023728050,45.17,78198.64,29.7,0.00536,1e-05,0.55634]
[1779023733085,45.17,78200.74,29.7,0.00536,1e-05,0.55631]
[1779023738120,45.17,78205.62,29.7,0.00541,1e-05,0.5606]
[1779023743155,45.17,78205.51,29.7,0.00541,1e-05,0.5605]
[1779023748191,45.17,78203.43,29.7,0.00539,1e-05,0.55867]
[1779023753226,45.17,78206.32,29.7,0.00541,1e-05,0.56122]
[1779023758261,45.17,78201.37,29.7,0.00537,1e-05,0.55686]
[1779023763296,45.17,78203.66,29.7,0.00539,1e-05,0.55887]
[1779023768331,45.17,78205.33,29.7,0.0054,1e-05,0.56034]
[1779023773367,45.17,78204.75,29.7,0.0054,1e-05,0.55983]
[1779023778403,45.17,78205.14,29.7,0.0054,1e-05,0.56018]
[1779023783437,45.17,78200.31,29.7,0.00536,1e-05,0.55593]
[1779023788472,45.17,78198.43,29.7,0.00534,1e-05,0.55429]
[1779023793507,45.17,78195.64,29.7,0.00529,1e-05,0.55]
[1779023798542,45.17,78191.04,29.7,0.00525,1e-05,0.54602]
[1779023804589,45.17,78189.42,29.7,0.00524,1e-05,0.54462]
[1779023809624,45.17,78192.28,29.7,0.00526,1e-05,0.54709]
[1779023814659,45.17,78195.44,29.7,0.00529,1e-05,0.54982]
[1779023820701,45.17,78195.14,29.7,0.00529,1e-05,0.54956]
[1779023825736,45.17,78190.73,29.7,0.00525,1e-05,0.54575]
[1779023830771,45.17,78186.31,29.7,0.00521,1e-05,0.54195]
[1779023835806,45.17,78185.66,29.7,0.0052,1e-05,0.54139]
[1779023837821,45.17,78173.09,29.7,0.00509,1e-05,0.53071]
[1779023838828,45.17,78160.25,29.7,0.00497,1e-05,0.51999]
[1779023840843,45.17,78150.32,29.7,0.00489,1e-05,0.51182]
[1779023844871,45.17,78160.33,29.7,0.00497,1e-05,0.52006]
[1779023849906,45.17,78160.26,29.7,0.00497,1e-05,0.52]
[1779023854941,45.17,78160.52,29.7,0.00496,1e-05,0.51843]
[1779023859976,45.17,78168.63,29.7,0.00503,1e-05,0.52517]
[1779023866020,45.17,78169.26,29.7,0.00504,1e-05,0.5257]
[1779023871055,45.17,78176.91,29.7,0.00511,1e-05,0.53212]
[1779023876090,45.17,78179.53,29.7,0.00513,1e-05,0.53434]
[1779023881125,45.17,78179.33,29.7,0.00513,1e-05,0.53417]
[1779023886160,45.17,78181.21,29.7,0.00514,1e-05,0.53577]
[1779023888174,45.17,78192.47,29.7,0.00525,1e-05,0.5454]
[1779023894216,45.17,78199.0,29.7,0.00531,1e-05,0.55106]
[1779023899251,45.17,78191.67,29.7,0.00524,1e-05,0.54471]
[1779023904286,45.17,78192.76,29.7,0.00525,1e-05,0.54565]
[1779023909321,45.17,78196.15,29.7,0.00528,1e-05,0.54858]
[1779023914356,45.17,78196.64,29.7,0.00527,1e-05,0.54715]
[1779023919391,45.17,78197.03,29.7,0.00527,1e-05,0.54749]
[1779023924426,45.17,78203.34,29.7,0.00533,1e-05,0.55297]
[1779023929461,45.17,78203.66,29.7,0.00533,1e-05,0.55325]
[1779023934496,45.17,78203.42,29.7,0.00533,1e-05,0.55304]
[1779023939531,45.17,78204.37,29.7,0.00534,1e-05,0.55387]
[1779023944566,45.17,78207.07,29.7,0.00537,1e-05,0.55624]
[1779023949601,45.17,78206.69,29.7,0.00536,1e-05,0.5559]
[1779023954636,45.17,78207.12,29.7,0.00537,1e-05,0.55628]
[1779023959671,45.17,78215.05,29.7,0.00544,1e-05,0.56327]
[1779023966720,45.17,78215.39,29.7,0.00545,1e-05,0.56357]
[1779023973769,45.17,78215.07,29.7,0.00543,1e-05,0.5614]
[1779023978804,45.17,78220.04,29.7,0.00547,1e-05,0.56581]
[1779023983839,45.17,78223.21,29.7,0.0055,1e-05,0.56863]
[1779023988874,45.17,78226.0,29.7,0.00553,1e-05,0.57113]
[1779023994916,45.17,78226.26,29.7,0.00553,1e-05,0.57136]
[1779023999951,45.17,78225.63,29.7,0.00553,1e-05,0.5708]
[1779024002972,45.17,78215.85,29.7,0.00543,1e-05,0.56209]
[1779024010021,45.17,78215.74,29.7,0.00543,1e-05,0.56199]
[1779024015058,45.17,78211.01,29.7,0.00539,1e-05,0.55782]
[1779024020091,45.17,78206.72,29.7,0.00535,1e-05,0.55406]
[1779024025127,45.17,78206.13,29.7,0.00534,1e-05,0.55354]
[1779024030162,45.17,78198.91,29.7,0.00527,1e-05,0.54726]
[1779024035197,45.17,78199.3,29.7,0.00526,1e-05,0.54575]
[1779024040232,45.17,78199.67,29.7,0.00526,1e-05,0.54607]
[1779024045267,45.17,78198.15,29.7,0.00525,1e-05,0.54475]
[1779024050302,45.17,78198.96,29.7,0.00526,1e-05,0.54545]
[1779024055337,45.17,78201.24,29.7,0.00528,1e-05,0.54742]
[1779024061379,45.17,78200.99,29.7,0.00527,1e-05,0.54721]
[1779024066414,45.17,78200.96,29.7,0.00527,1e-05,0.54718]
[1779024071449,45.17,78205.52,29.7,0.00532,1e-05,0.55114]
[1779024077491,45.17,78205.25,29.7,0.00531,1e-05,0.5509]
[1779024082526,45.17,78206.33,29.7,0.00532,1e-05,0.55185]
[1779024087561,45.17,78207.8,29.7,0.00534,1e-05,0.55313]
[1779024092598,45.17,78212.01,29.7,0.00536,1e-05,0.55494]
[1779024097633,45.17,78212.56,29.7,0.00537,1e-05,0.55542]
[1779024103675,45.17,78212.77,29.7,0.00537,1e-05,0.5556]
[1779024110724,45.17,78214.21,29.7,0.00538,1e-05,0.55687]
[1779024115759,45.17,78216.67,29.7,0.0054,1e-05,0.55903]
[1779024121801,45.17,78219.49,29.7,0.00543,1e-05,0.56152]
[1779024127843,45.17,78221.25,29.7,0.00545,1e-05,0.56308]
[1779024132878,45.17,78221.42,29.7,0.00545,1e-05,0.56323]
[1779024137913,45.17,78221.89,29.7,0.00545,1e-05,0.56365]
[1779024144962,45.17,78227.42,29.7,0.00551,1e-05,0.56858]
[1779024149997,45.17,78228.66,29.7,0.00552,1e-05,0.56969]
[1779024155032,45.17,78233.33,29.7,0.00555,1e-05,0.57196]
[1779024160067,45.17,78224.73,29.7,0.00546,1e-05,0.56427]
[1779024165102,45.17,78224.29,29.7,0.00546,1e-05,0.56388]
[1779024170137,45.17,78222.39,29.7,0.00544,1e-05,0.5622]
[1779024176179,45.17,78222.17,29.7,0.00544,1e-05,0.562]
[1779024182221,45.17,78221.57,29.7,0.00543,1e-05,0.56147]
[1779024188263,45.17,78221.16,29.7,0.00543,1e-05,0.56111]
[1779024193298,45.17,78223.7,29.7,0.00545,1e-05,0.56336]
[1779024198333,45.17,78225.34,29.7,0.00547,1e-05,0.56481]
[1779024203368,45.17,78222.59,29.7,0.00544,1e-05,0.56237]
[1779024208403,45.17,78222.59,29.7,0.00544,1e-05,0.56237]
[1779024217466,45.17,78222.88,29.7,0.00543,1e-05,0.56073]
[1779024224515,45.17,78222.11,29.7,0.00542,1e-05,0.56005]
[1779024229550,45.17,78223.36,29.7,0.00543,1e-05,0.56116]
[1779024233578,45.17,78212.45,29.7,0.00533,1e-05,0.55157]
[1779024238613,45.17,78212.77,29.7,0.00533,1e-05,0.55185]
[1779024243648,45.17,78213.26,29.7,0.00534,1e-05,0.55228]
[1779024248683,45.17,78213.03,29.7,0.00533,1e-05,0.55208]
[1779024253718,45.17,78212.89,29.7,0.00533,1e-05,0.55196]
[1779024258753,45.17,78211.19,29.7,0.00532,1e-05,0.55047]
[1779024263788,45.17,78211.29,29.7,0.00532,1e-05,0.55056]
[1779024268823,45.17,78211.01,29.7,0.00532,1e-05,0.55032]
[1779024273858,45.17,78210.67,29.7,0.0053,1e-05,0.54816]
[1779024278894,45.17,78209.13,29.7,0.00528,1e-05,0.54682]
[1779024283929,45.17,78205.56,29.7,0.00525,1e-05,0.54373]
[1779024285943,45.17,78217.14,29.7,0.00536,1e-05,0.5538]
[1779024290978,45.17,78210.66,29.7,0.0053,1e-05,0.54815]
[1779024296013,45.17,78210.02,29.7,0.00529,1e-05,0.54759]
[1779024301048,45.17,78211.58,29.7,0.0053,1e-05,0.54895]
[1779024308097,45.17,78214.32,29.7,0.00533,1e-05,0.55133]
[1779024317162,45.17,78214.93,29.7,0.00534,1e-05,0.55186]
[1779024324212,45.17,78215.87,29.7,0.00534,1e-05,0.55268]
[1779024338309,45.17,78216.14,29.7,0.00533,1e-05,0.55105]
[1779024343344,45.17,78216.1,29.7,0.00533,1e-05,0.55101]
[1779024357442,45.17,78216.69,29.7,0.00533,1e-05,0.55153]
[1779024367513,45.17,78216.69,29.7,0.00533,1e-05,0.55153]
[1779024372548,45.17,78221.06,29.7,0.00538,1e-05,0.55535]
[1779024377583,45.17,78221.73,29.7,0.00538,1e-05,0.55594]
[1779024384632,45.17,78221.8,29.7,0.00538,1e-05,0.556]
[1779024389667,45.17,78223.86,29.7,0.0054,1e-05,0.55781]
[1779024394702,45.17,78224.72,29.7,0.00539,1e-05,0.55668]
[1779024399737,45.17,78225.41,29.7,0.0054,1e-05,0.55729]
[1779024404772,45.17,78225.42,29.7,0.0054,1e-05,0.5573]
[1779024410814,45.17,78227.64,29.7,0.00542,1e-05,0.55926]
[1779024415849,45.17,78234.13,29.7,0.00548,1e-05,0.56501]
[1779024420885,45.17,78234.16,29.7,0.00548,1e-05,0.56504]
[1779024425920,45.17,78236.47,29.7,0.0055,1e-05,0.5671]
[1779024431962,45.17,78237.04,29.7,0.00551,1e-05,0.56761]
[1779024439011,45.17,78243.92,29.7,0.00558,1e-05,0.57379]
[1779024444046,45.17,78244.84,29.7,0.00559,1e-05,0.57463]
[1779024449081,45.17,78249.15,29.7,0.00563,1e-05,0.57853]
[1779024454116,45.17,78248.87,29.7,0.00561,1e-05,0.57634]
[1779024462172,45.17,78253.77,29.7,0.00566,1e-05,0.58079]
[1779024467207,45.17,78252.0,29.7,0.00564,1e-05,0.57918]
[1779024472242,45.17,78252.51,29.7,0.00564,1e-05,0.57964]
[1779024477277,45.17,78252.83,29.7,0.00565,1e-05,0.57994]
[1779024482312,45.17,78252.76,29.7,0.00565,1e-05,0.57987]
[1779024488355,45.17,78250.96,29.7,0.00563,1e-05,0.57823]
[1779024494397,45.17,78247.94,29.7,0.0056,1e-05,0.57549]
[1779024501483,45.17,78247.97,29.7,0.0056,1e-05,0.57552]
[1779024506518,45.17,78245.44,29.7,0.00557,1e-05,0.57324]
[1779024511554,45.17,78243.47,29.7,0.00554,1e-05,0.56953]
[1779024516588,45.17,78240.61,29.7,0.00551,1e-05,0.56697]
[1779024522630,45.17,78238.8,29.7,0.00549,1e-05,0.56536]
[1779024529679,45.17,78239.21,29.7,0.0055,1e-05,0.56572]
[1779024535721,45.17,78239.03,29.7,0.00549,1e-05,0.56556]
[1779024541763,45.17,78238.92,29.7,0.00549,1e-05,0.56546]
[1779024547807,45.17,78238.93,29.7,0.00549,1e-05,0.56547]
[1779024553848,45.17,78237.87,29.7,0.00548,1e-05,0.56453]
[1779024558883,45.17,78244.88,29.7,0.00555,1e-05,0.5708]
[1779024563918,45.17,78246.77,29.7,0.00557,1e-05,0.5725]
[1779024568953,45.17,78250.43,29.7,0.0056,1e-05,0.57581]
[1779024574995,45.17,78252.69,29.7,0.00561,1e-05,0.57592]
[1779024581037,45.17,78255.29,29.7,0.00563,1e-05,0.57828]
[1779024586072,45.17,78255.4,29.7,0.00564,1e-05,0.57838]
[1779024592114,45.17,78255.65,29.7,0.00564,1e-05,0.57861]
[1779024597149,45.17,78264.79,29.7,0.00573,1e-05,0.58697]
[1779024602184,45.17,78266.07,29.7,0.00574,1e-05,0.58815]
[1779024607219,45.17,78266.09,29.7,0.00574,1e-05,0.58817]
[1779024612254,45.17,78267.45,29.7,0.00576,1e-05,0.58943]
[1779024617289,45.17,78264.19,29.7,0.00572,1e-05,0.58642]
[1779024620310,45.17,78245.87,29.7,0.00554,1e-05,0.56976]
[1779024622324,45.17,78235.12,29.7,0.00544,1e-05,0.56018]
[1779024627359,45.17,78233.77,29.7,0.00542,1e-05,0.55898]
[1779024632394,45.17,78233.7,29.7,0.00541,1e-05,0.55702]
[1779024637430,45.17,78233.06,29.7,0.0054,1e-05,0.55646]
[1779024642465,45.17,78233.18,29.7,0.0054,1e-05,0.55656]
[1779024649514,45.17,78234.29,29.7,0.00541,1e-05,0.55754]
[1779024654550,45.17,78234.49,29.7,0.00541,1e-05,0.55772]
[1779024662606,45.17,78234.37,29.7,0.00541,1e-05,0.55761]
[1779024669655,45.17,78234.22,29.7,0.00541,1e-05,0.55748]
[1779024674692,45.17,78234.08,29.7,0.00541,1e-05,0.55736]
[1779024679727,45.17,78233.41,29.7,0.0054,1e-05,0.55677]
[1779024684770,45.17,78242.71,29.7,0.00549,1e-05,0.56501]
[1779024689805,45.17,78244.53,29.7,0.00551,1e-05,0.56664]
[1779024695847,45.17,78250.0,29.7,0.00555,1e-05,0.56962]
[1779024700882,45.17,78252.18,29.7,0.00557,1e-05,0.57158]
[1779024705917,45.17,78252.01,29.7,0.00557,1e-05,0.57143]
[1779024710952,45.17,78248.07,29.7,0.00553,1e-05,0.56789]
[1779024721024,45.17,78247.73,29.7,0.00552,1e-05,0.56758]
[1779024727066,45.17,78241.41,29.7,0.00546,1e-05,0.56194]
[1779024732101,45.17,78234.69,29.7,0.0054,1e-05,0.556]
[1779024737136,45.17,78226.09,29.7,0.00532,1e-05,0.54847]
[1779024743178,45.17,78224.89,29.7,0.0053,1e-05,0.54743]
[1779024753248,45.17,78225.07,29.7,0.00529,1e-05,0.54571]
[1779024758284,45.17,78227.05,29.7,0.00531,1e-05,0.54743]
[1779024763319,45.17,78225.0,29.7,0.00529,1e-05,0.54565]
[1779024768354,45.17,78224.99,29.7,0.00529,1e-05,0.54564]
[1779024773389,45.17,78226.04,29.7,0.0053,1e-05,0.54655]
[1779024779431,45.17,78226.28,29.7,0.0053,1e-05,0.54676]
[1779024784466,45.17,78226.27,29.7,0.0053,1e-05,0.54675]
[1779024789501,45.17,78226.22,29.7,0.0053,1e-05,0.54671]
[1779024794536,45.17,78224.99,29.7,0.00529,1e-05,0.54564]
[1779024799571,45.17,78219.32,29.7,0.00524,1e-05,0.54074]
[1779024804606,45.17,78218.41,29.7,0.00523,1e-05,0.53996]
[1779024809641,45.17,78225.54,29.7,0.00529,1e-05,0.54612]
[1779024816690,45.17,78227.5,29.7,0.00529,1e-05,0.54595]
[1779024821725,45.17,78227.78,29.7,0.0053,1e-05,0.54619]
[1779024827767,45.17,78233.9,29.7,0.00535,1e-05,0.55152]
[1779024832802,45.17,78233.18,29.7,0.00535,1e-05,0.55089]
[1779024838844,45.17,78233.46,29.7,0.00535,1e-05,0.55114]
[1779024843879,45.17,78232.95,29.7,0.00535,1e-05,0.55069]
[1779024848914,45.17,78232.98,29.7,0.00535,1e-05,0.55072]
[1779024853949,45.17,78232.98,29.7,0.00535,1e-05,0.55072]
[1779024858984,45.17,78236.06,29.7,0.00537,1e-05,0.55342]
[1779024864019,45.17,78237.69,29.7,0.00539,1e-05,0.55485]
[1779024869054,45.17,78238.44,29.7,0.0054,1e-05,0.55551]
[1779024874089,45.17,78238.54,29.7,0.00538,1e-05,0.5537]
[1779024879124,45.17,78237.56,29.7,0.00537,1e-05,0.55284]
[1779024884159,45.17,78238.14,29.7,0.00538,1e-05,0.55335]
[1779024889194,45.17,78242.3,29.7,0.00542,1e-05,0.55702]
[1779024894229,45.17,78252.44,29.7,0.00551,1e-05,0.56603]
[1779024900271,45.17,78253.99,29.7,0.00553,1e-05,0.56742]
[1779024904299,45.17,78267.1,29.7,0.00566,1e-05,0.57928]
[1779024909334,45.17,78273.72,29.7,0.00572,1e-05,0.58534]
[1779024914369,45.17,78280.32,29.7,0.00579,1e-05,0.59145]
[1779024920412,45.17,78282.18,29.7,0.00581,1e-05,0.59318]
[1779024925446,45.17,78280.37,29.7,0.00579,1e-05,0.59149]
[1779024930481,45.17,78281.46,29.7,0.0058,1e-05,0.59251]
[1779024936523,45.17,78281.47,29.7,0.00578,1e-05,0.59053]
[1779024941558,45.17,78284.52,29.7,0.00582,1e-05,0.59336]
[1779024946593,45.17,78285.03,29.7,0.00582,1e-05,0.59384]
[1779024952635,45.17,78285.98,29.7,0.00583,1e-05,0.59472]
[1779024957670,45.17,78283.92,29.7,0.00581,1e-05,0.5928]
[1779024962705,45.17,78285.62,29.7,0.00583,1e-05,0.59439]
[1779024967740,45.17,78286.41,29.7,0.00583,1e-05,0.59512]
[1779024972775,45.17,78290.77,29.7,0.00588,1e-05,0.59921]
[1779024977810,45.17,78295.25,29.7,0.00593,1e-05,0.60343]
[1779024982845,45.17,78294.93,29.7,0.00592,1e-05,0.60312]
[1779024987880,45.17,78295.48,29.7,0.00593,1e-05,0.60364]
[1779024993922,45.17,78295.36,29.7,0.00591,1e-05,0.60151]
[1779025000971,45.17,78295.32,29.7,0.00591,1e-05,0.60148]
[1779025006006,45.17,78295.52,29.7,0.00591,1e-05,0.60166]
[1779025011043,45.17,78295.97,29.7,0.00591,1e-05,0.60209]
[1779025016078,45.17,78298.52,29.7,0.00594,1e-05,0.6045]
[1779025021114,45.17,78305.33,29.7,0.00601,1e-05,0.61097]
[1779025026149,45.17,78304.48,29.7,0.006,1e-05,0.61016]
[1779025032191,45.17,78304.52,29.7,0.006,1e-05,0.6102]
[1779025037226,45.17,78304.65,29.7,0.006,1e-05,0.61032]
[1779025043268,45.17,78304.84,29.7,0.00601,1e-05,0.6105]
[1779025049310,45.17,78304.94,29.7,0.00601,1e-05,0.6106]
[1779025054345,45.17,78304.65,29.7,0.00598,1e-05,0.60829]
[1779025059380,45.17,78305.24,29.7,0.00599,1e-05,0.60885]
[1779025064416,45.17,78306.07,29.7,0.006,1e-05,0.60964]
[1779025069450,45.17,78305.82,29.7,0.006,1e-05,0.6094]
[1779025074485,45.17,78305.25,29.7,0.00599,1e-05,0.60886]
[1779025079520,45.17,78305.74,29.7,0.006,1e-05,0.60932]
[1779025085562,45.17,78306.84,29.7,0.00601,1e-05,0.61037]
[1779025090597,45.17,78311.23,29.7,0.00605,1e-05,0.61458]
[1779025095633,45.17,78298.36,29.7,0.00592,1e-05,0.60233]
[1779025100667,45.17,78296.01,29.7,0.0059,1e-05,0.60011]
[1779025105702,45.17,78297.4,29.7,0.00591,1e-05,0.60142]
[1779025110737,45.17,78296.34,29.7,0.0059,1e-05,0.60042]
[1779025115772,45.17,78295.57,29.7,0.00587,1e-05,0.59769]
[1779025120807,45.17,78295.71,29.7,0.00587,1e-05,0.59782]
[1779025129873,45.17,78295.85,29.7,0.00587,1e-05,0.59795]
[1779025133903,45.17,78285.08,29.7,0.00576,1e-05,0.58791]
[1779025138938,45.17,78281.82,29.7,0.00573,1e-05,0.5849]
[1779025143973,45.17,78280.66,29.7,0.00572,1e-05,0.58384]
[1779025151025,45.17,78280.89,29.7,0.00572,1e-05,0.58405]
[1779025157067,45.17,78278.84,29.7,0.0057,1e-05,0.58216]
[1779025162102,45.17,78279.07,29.7,0.0057,1e-05,0.58238]
[1779025167137,45.17,78279.01,29.7,0.0057,1e-05,0.58232]
[1779025172172,45.17,78279.11,29.7,0.00568,1e-05,0.58044]
[1779025183252,45.17,78279.1,29.7,0.00568,1e-05,0.58043]
[1779025194329,45.17,78279.18,29.7,0.00569,1e-05,0.58051]
[1779025199364,45.17,78279.13,29.7,0.00569,1e-05,0.58046]
[1779025205406,45.17,78279.19,29.7,0.00569,1e-05,0.58052]
[1779025210441,45.17,78279.07,29.7,0.00568,1e-05,0.58041]
[1779025218498,45.17,78277.87,29.7,0.00567,1e-05,0.57931]
[1779025223534,45.17,78273.35,29.7,0.00563,1e-05,0.57519]
[1779025228568,45.17,78267.09,29.7,0.00557,1e-05,0.56952]
[1779025233604,45.17,78267.18,29.7,0.00555,1e-05,0.56767]
[1779025238639,45.17,78268.29,29.7,0.00556,1e-05,0.56866]
[1779025240653,45.17,78255.88,29.7,0.00544,1e-05,0.55758]
[1779025245688,45.17,78247.8,29.7,0.00536,1e-05,0.55046]
[1779025246695,45.17,78237.7,29.7,0.00527,1e-05,0.54168]
[1779025251730,45.17,78232.21,29.7,0.00521,1e-05,0.53695]
[1779025258779,45.17,78232.15,29.7,0.00521,1e-05,0.5369]
[1779025264822,45.17,78236.15,29.7,0.00525,1e-05,0.54034]
[1779025269857,45.17,78239.42,29.7,0.00528,1e-05,0.54316]
[1779025274892,45.17,78243.68,29.7,0.00532,1e-05,0.54687]
[1779025281942,45.17,78244.4,29.7,0.00533,1e-05,0.54749]
[1779025287984,45.17,78244.6,29.7,0.00533,1e-05,0.54767]
[1779025296045,45.17,78244.49,29.7,0.00531,1e-05,0.54569]
[1779025302087,45.17,78245.92,29.7,0.00532,1e-05,0.54693]
[1779025307122,45.17,78245.79,29.7,0.00532,1e-05,0.54682]
[1779025313164,45.17,78238.47,29.7,0.00525,1e-05,0.54047]
[1779025318199,45.17,78237.52,29.7,0.00525,1e-05,0.53965]
[1779025323234,45.17,78237.48,29.7,0.00525,1e-05,0.53962]
[1779025329276,45.17,78238.05,29.7,0.00525,1e-05,0.54011]
[1779025337332,45.17,78237.97,29.7,0.00525,1e-05,0.54004]
[1779025348409,45.17,78237.86,29.7,0.00525,1e-05,0.53994]
[1779025353444,45.17,78234.31,29.7,0.0052,1e-05,0.53503]
[1779025358479,45.17,78224.77,29.7,0.00511,1e-05,0.52692]
[1779025363515,45.17,78224.36,29.7,0.00511,1e-05,0.52657]
[1779025368551,45.17,78224.25,29.7,0.00511,1e-05,0.52648]
[1779025373586,45.17,78221.5,29.7,0.00508,1e-05,0.52416]
[1779025383656,45.17,78221.5,29.7,0.00508,1e-05,0.52416]
[1779025390705,45.17,78224.31,29.7,0.00511,1e-05,0.52653]
[1779025392719,45.17,78233.76,29.7,0.00519,1e-05,0.53456]
[1779025397754,45.17,78239.07,29.7,0.00524,1e-05,0.53912]
[1779025402789,45.17,78239.16,29.7,0.00524,1e-05,0.5392]
[1779025410845,45.17,78239.74,29.7,0.00525,1e-05,0.5397]
[1779025415880,45.17,78241.57,29.7,0.00525,1e-05,0.5394]
[1779025420915,45.17,78242.14,29.7,0.00525,1e-05,0.53989]
[1779025425952,45.17,78242.22,29.7,0.00525,1e-05,0.53996]
[1779025430987,45.17,78242.18,29.7,0.00525,1e-05,0.53993]
[1779025437029,45.17,78242.1,29.7,0.00525,1e-05,0.53986]
[1779025442322,45.17,78246.65,29.7,0.0053,1e-05,0.5438]
[1779025448106,45.17,78241.4,29.7,0.00525,1e-05,0.53926]
[1779025459184,45.17,78239.01,29.7,0.00522,1e-05,0.5372]
[1779025464219,45.17,78235.36,29.7,0.00519,1e-05,0.53407]
[1779025471268,45.17,78234.67,29.7,0.00517,1e-05,0.53163]
[1779025477310,45.17,78233.66,29.7,0.00516,1e-05,0.53077]
[1779025482345,45.17,78237.31,29.7,0.00519,1e-05,0.53388]
[1779025490404,45.17,78234.78,29.7,0.00517,1e-05,0.53172]
[1779025496443,45.17,78235.73,29.7,0.00518,1e-05,0.53253]
[1779025502486,45.17,78235.57,29.7,0.00517,1e-05,0.5324]
[1779025507520,45.17,78242.02,29.7,0.00523,1e-05,0.53792]
[1779025512556,45.17,78244.37,29.7,0.00526,1e-05,0.53995]
[1779025517593,45.17,78245.39,29.7,0.00527,1e-05,0.54083]
[1779025522628,45.17,78247.67,29.7,0.00529,1e-05,0.5428]
[1779025527663,45.17,78248.49,29.7,0.0053,1e-05,0.54351]
[1779025534712,45.17,78252.3,29.7,0.00531,1e-05,0.54494]
[1779025539747,45.17,78252.17,29.7,0.00531,1e-05,0.54483]
[1779025548810,45.17,78249.95,29.7,0.00529,1e-05,0.5429]
[1779025553845,45.17,78252.73,29.7,0.00532,1e-05,0.54531]
[1779025560894,45.17,78251.9,29.7,0.00531,1e-05,0.54459]
[1779025567943,45.17,78251.97,29.7,0.00531,1e-05,0.54465]
[1779025572979,45.17,78236.15,29.7,0.00516,1e-05,0.53104]
[1779025580028,45.17,78235.62,29.7,0.00516,1e-05,0.53059]
[1779025586070,45.17,78235.23,29.7,0.00515,1e-05,0.53025]
[1779025591105,45.17,78243.79,29.7,0.00522,1e-05,0.53571]
[1779025596140,45.17,78246.34,29.7,0.00524,1e-05,0.5379]
[1779025601175,45.17,78245.87,29.7,0.00524,1e-05,0.5375]
[1779025606210,45.17,78245.72,29.7,0.00523,1e-05,0.53737]
[1779025612252,45.17,78245.71,29.7,0.00523,1e-05,0.53736]
[1779025617287,45.17,78245.63,29.7,0.00523,1e-05,0.53729]
[1779025622322,45.17,78245.56,29.7,0.00523,1e-05,0.53723]
[1779025627357,45.17,78245.38,29.7,0.00523,1e-05,0.53707]
[1779025635413,45.17,78246.52,29.7,0.00524,1e-05,0.53806]
[1779025640448,45.17,78246.23,29.7,0.00524,1e-05,0.53781]
[1779025645483,45.17,78246.08,29.7,0.00524,1e-05,0.53768]
[1779025650518,45.17,78246.12,29.7,0.00524,1e-05,0.53771]
[1779025662602,45.17,78250.38,29.7,0.00526,1e-05,0.53951]
[1779025667637,45.17,78255.62,29.7,0.00531,1e-05,0.54405]
[1779025672672,45.17,78255.46,29.7,0.00531,1e-05,0.54391]
[1779025676700,45.17,78245.94,29.7,0.00522,1e-05,0.53569]
[1779025681738,45.17,78240.58,29.7,0.00517,1e-05,0.5311]
[1779025692815,45.17,78240.54,29.7,0.00517,1e-05,0.53107]
[1779025704902,45.17,78240.89,29.7,0.00517,1e-05,0.53137]
[1779025709937,45.17,78239.91,29.7,0.00516,1e-05,0.53053]
[1779025716986,45.17,78237.69,29.7,0.00512,1e-05,0.5268]
[1779025722022,45.17,78238.48,29.7,0.00513,1e-05,0.52747]
[1779025725530,45.17,78260.87,29.7,0.00534,1e-05,0.54674]
[1779025731086,45.17,78261.19,29.7,0.00534,1e-05,0.54701]
[1779025738135,45.17,78257.82,29.7,0.00531,1e-05,0.54408]
[1779025743170,45.17,78259.86,29.7,0.00533,1e-05,0.54585]
[1779025748205,45.17,78260.83,29.7,0.00534,1e-05,0.5467]
[1779025754247,45.17,78260.06,29.7,0.00533,1e-05,0.54603]
[1779025758275,45.17,78249.72,29.7,0.00524,1e-05,0.53707]
[1779025763310,45.17,78249.06,29.7,0.00523,1e-05,0.5365]
[1779025769290,45.17,78248.94,29.7,0.00523,1e-05,0.5364]
[1779025775395,45.17,78248.65,29.7,0.00521,1e-05,0.53428]
[1779025780430,45.17,78248.77,29.7,0.00521,1e-05,0.53438]
[1779025785465,45.17,78248.23,29.7,0.0052,1e-05,0.53392]
[1779025791507,45.17,78248.24,29.7,0.0052,1e-05,0.53393]
[1779025797549,45.17,78248.34,29.7,0.0052,1e-05,0.53401]
[1779025802584,45.17,78241.05,29.7,0.00514,1e-05,0.5278]
[1779025807619,45.17,78240.75,29.7,0.00513,1e-05,0.52754]
[1779025812654,45.17,78246.64,29.7,0.00519,1e-05,0.53256]
[1779025817689,45.17,78246.82,29.7,0.00519,1e-05,0.53271]
[1779025826752,45.17,78246.9,29.7,0.00519,1e-05,0.53278]
[1779025831787,45.17,78247.38,29.7,0.00518,1e-05,0.53133]
[1779025838836,45.17,78247.18,29.7,0.00518,1e-05,0.53116]
[1779025843871,45.17,78248.14,29.7,0.00519,1e-05,0.53198]
[1779025848908,45.17,78251.98,29.7,0.00522,1e-05,0.53527]
[1779025855957,45.17,78251.99,29.7,0.00522,1e-05,0.53528]
[1779025860992,45.17,78249.98,29.7,0.0052,1e-05,0.53355]
[1779025866027,45.17,78245.49,29.7,0.00516,1e-05,0.52972]
[1779025871062,45.17,78241.38,29.7,0.00512,1e-05,0.52623]
[1779025877104,45.17,78243.54,29.7,0.00514,1e-05,0.52806]
[1779025882141,45.17,78247.01,29.7,0.00517,1e-05,0.53101]
[1779025887176,45.17,78246.28,29.7,0.00517,1e-05,0.53039]
[1779025892211,45.17,78244.24,29.7,0.00513,1e-05,0.5268]
[1779025897246,45.17,78241.97,29.7,0.00511,1e-05,0.52488]
[1779025903289,45.17,78242.0,29.7,0.00511,1e-05,0.52491]
[1779025908733,45.17,78242.23,29.7,0.00511,1e-05,0.5251]
[1779025914366,45.17,78241.2,29.7,0.0051,1e-05,0.52423]
[1779025919401,45.17,78241.44,29.7,0.00511,1e-05,0.52443]
[1779025924436,45.17,78242.64,29.7,0.00512,1e-05,0.52545]
[1779025929471,45.17,78242.79,29.7,0.00512,1e-05,0.52558]
[1779025934506,45.17,78243.73,29.7,0.00513,1e-05,0.52637]
[1779025942562,45.17,78244.18,29.7,0.00513,1e-05,0.52675]
[1779025949611,45.17,78244.29,29.7,0.00513,1e-05,0.52685]
[1779025954646,45.17,78244.1,29.7,0.00511,1e-05,0.52484]
[1779025959681,45.17,78243.13,29.7,0.0051,1e-05,0.52402]
[1779025964716,45.17,78251.1,29.7,0.00518,1e-05,0.53078]
[1779025969988,45.17,78256.72,29.7,0.00523,1e-05,0.5356]
[1779025975798,45.17,78259.57,29.7,0.00526,1e-05,0.53805]
[1779025980833,45.17,78258.64,29.7,0.00525,1e-05,0.53725]
[1779025980995,45.17,78258.64,29.7,0.00525,1e-05,0.53725]
[1779025984861,45.17,78248.15,29.7,0.00515,1e-05,0.52827]
[1779025989896,45.17,78237.2,29.7,0.00505,1e-05,0.51903]
[1779025994931,45.17,78233.31,29.7,0.00501,1e-05,0.51578]
[1779025999967,45.17,78232.55,29.7,0.00501,1e-05,0.51515]
[1779026003145,45.17,78232.14,29.7,0.005,1e-05,0.51481]
[1779026009030,45.17,78227.17,29.7,0.00496,1e-05,0.51069]
[1779026014065,45.17,78227.18,29.7,0.00494,1e-05,0.50889]
[1779026019100,45.17,78228.75,29.7,0.00496,1e-05,0.51019]
[1779026024136,45.17,78226.73,29.7,0.00494,1e-05,0.50852]
[1779026028164,45.17,78211.55,29.7,0.0048,1e-05,0.49615]
[1779026033199,45.17,78204.89,29.7,0.00475,1e-05,0.4908]
[1779026038767,45.17,78205.23,29.7,0.00475,1e-05,0.49108]
[1779026044276,45.17,78211.13,29.7,0.0048,1e-05,0.49581]
[1779026049311,45.17,78212.9,29.7,0.00482,1e-05,0.49724]
[1779026054346,45.17,78214.87,29.7,0.00483,1e-05,0.49883]
[1779026059381,45.17,78213.33,29.7,0.00482,1e-05,0.49759]
[1779026064416,45.17,78211.97,29.7,0.00481,1e-05,0.49649]
[1779026070458,45.17,78210.87,29.7,0.0048,1e-05,0.4956]
[1779026074488,45.17,78200.02,29.7,0.00469,1e-05,0.48518]
[1779026076500,45.17,78190.45,29.7,0.00461,1e-05,0.47765]
[1779026081535,45.17,78181.92,29.7,0.00454,1e-05,0.47103]
[1779026086570,45.17,78179.3,29.7,0.00452,1e-05,0.46901]
[1779026091606,45.17,78178.67,29.7,0.00451,1e-05,0.46853]
[1779026096641,45.17,78187.67,29.7,0.00459,1e-05,0.47549]
[1779026102683,45.17,78187.95,29.7,0.00459,1e-05,0.4757]
[1779026107718,45.17,78187.49,29.7,0.00458,1e-05,0.47535]
[1779026112753,45.17,78187.28,29.7,0.00458,1e-05,0.47518]
[1779026117788,45.17,78187.15,29.7,0.00458,1e-05,0.47508]
[1779026119802,45.17,78176.67,29.7,0.00449,1e-05,0.46699]
[1779026124837,45.17,78170.33,29.7,0.00444,1e-05,0.46215]
[1779026130879,45.17,78170.02,29.7,0.00444,1e-05,0.46192]
[1779026132895,45.17,78161.5,29.7,0.00436,1e-05,0.45382]
[1779026137930,45.17,78163.16,29.7,0.00437,1e-05,0.45507]
[1779026142965,45.17,78161.07,29.7,0.00435,1e-05,0.4535]
[1779026148000,45.17,78161.55,29.7,0.00436,1e-05,0.45386]
[1779026154042,45.17,78163.15,29.7,0.00437,1e-05,0.45506]
[1779026159077,45.17,78160.62,29.7,0.00435,1e-05,0.45317]
[1779026164112,45.17,78163.85,29.7,0.00437,1e-05,0.45559]
[1779026168140,45.17,78176.41,29.7,0.00448,1e-05,0.4651]
[1779026173175,45.17,78181.69,29.7,0.00452,1e-05,0.46915]
[1779026173194,45.17,78181.69,29.7,0.00452,1e-05,0.46915]
[1779026180228,45.17,78180.57,29.7,0.00451,1e-05,0.46829]
[1779026185264,45.17,78181.55,29.7,0.00452,1e-05,0.46904]
[1779026190299,45.17,78180.75,29.7,0.00451,1e-05,0.46842]
[1779026195334,45.17,78179.26,29.7,0.00448,1e-05,0.46558]
[1779026201376,45.17,78175.75,29.7,0.00445,1e-05,0.46291]
[1779026206413,45.17,78168.96,29.7,0.0044,1e-05,0.45776]
[1779026211448,45.17,78166.51,29.7,0.00438,1e-05,0.45592]
[1779026221520,45.17,78165.41,29.7,0.00437,1e-05,0.45509]
[1779026226555,45.17,78168.09,29.7,0.00439,1e-05,0.45711]
[1779026231590,45.17,78168.55,29.7,0.0044,1e-05,0.45745]
[1779026237632,45.17,78169.59,29.7,0.0044,1e-05,0.45824]
[1779026242667,45.17,78174.42,29.7,0.00444,1e-05,0.46189]
[1779026248709,45.17,78174.34,29.7,0.00444,1e-05,0.46183]
[1779026253744,45.17,78179.44,29.7,0.00447,1e-05,0.46403]
[1779026258780,45.17,78182.9,29.7,0.0045,1e-05,0.46668]
[1779026263815,45.17,78183.21,29.7,0.0045,1e-05,0.46691]
[1779026268851,45.17,78183.6,29.7,0.0045,1e-05,0.46721]
[1779026273886,45.17,78183.59,29.7,0.0045,1e-05,0.4672]
[1779026278921,45.17,78183.59,29.7,0.0045,1e-05,0.4672]
[1779026283956,45.17,78183.32,29.7,0.0045,1e-05,0.467]
[1779026289998,45.17,78184.61,29.7,0.00451,1e-05,0.46799]
[1779026296347,45.17,78185.02,29.7,0.00451,1e-05,0.4683]
[1779026302082,45.17,78186.93,29.7,0.00453,1e-05,0.46977]
[1779026307356,45.17,78191.26,29.7,0.00457,1e-05,0.47312]
[1779026313160,45.17,78194.85,29.7,0.00458,1e-05,0.47419]
[1779026321216,45.17,78194.12,29.7,0.00457,1e-05,0.47363]
[1779026326251,45.17,78194.1,29.7,0.00457,1e-05,0.47361]
[1779026331286,45.17,78189.96,29.7,0.00454,1e-05,0.4704]
[1779026331384,45.17,78189.96,29.7,0.00454,1e-05,0.4704]
[1779026338335,45.17,78188.9,29.7,0.00453,1e-05,0.46959]
[1779026343370,45.17,78188.89,29.7,0.00453,1e-05,0.46958]
[1779026348413,45.17,78191.46,29.7,0.00455,1e-05,0.47156]
[1779026353448,45.17,78187.45,29.7,0.00452,1e-05,0.46847]
[1779026358483,45.17,78183.3,29.7,0.00448,1e-05,0.46528]
[1779026363518,45.17,78179.75,29.7,0.00446,1e-05,0.46257]
[1779026368553,45.17,78180.69,29.7,0.00446,1e-05,0.46329]
[1779026373589,45.17,78180.66,29.7,0.00445,1e-05,0.46158]
[1779026382651,45.17,78180.94,29.7,0.00445,1e-05,0.46179]
[1779026390708,45.17,78180.84,29.7,0.00445,1e-05,0.46172]
[1779026396750,45.17,78180.45,29.7,0.00445,1e-05,0.46142]
[1779026401785,45.17,78182.66,29.7,0.00446,1e-05,0.4631]
[1779026406820,45.17,78174.45,29.7,0.0044,1e-05,0.45688]
[1779026414876,45.17,78172.0,29.7,0.00438,1e-05,0.45503]
[1779026419911,45.17,78172.64,29.7,0.00438,1e-05,0.45552]
[1779026424946,45.17,78171.8,29.7,0.00438,1e-05,0.45488]
[1779026429981,45.17,78171.67,29.7,0.00437,1e-05,0.45479]
[1779026438037,45.17,78171.84,29.7,0.00436,1e-05,0.45325]
[1779026444079,45.17,78168.81,29.7,0.00434,1e-05,0.45098]
[1779026447100,45.17,78153.9,29.7,0.00422,1e-05,0.43998]
[1779026452135,45.17,78143.95,29.7,0.00414,1e-05,0.43277]
[1779026456163,45.17,78133.2,29.7,0.00406,1e-05,0.42508]
[1779026459184,45.17,78122.99,29.7,0.00398,1e-05,0.4179]
[1779026461198,45.17,78109.54,29.7,0.00389,1e-05,0.40859]
[1779026466235,45.17,78112.71,29.7,0.00391,1e-05,0.41077]
[1779026471270,45.17,78118.4,29.7,0.00395,1e-05,0.4147]
[1779026474291,45.17,78132.35,29.7,0.00405,1e-05,0.42448]
[1779026475298,45.17,78145.65,29.7,0.00416,1e-05,0.43399]
[1779026480333,45.17,78153.62,29.7,0.00422,1e-05,0.43978]
[1779026485368,45.17,78153.85,29.7,0.00422,1e-05,0.43994]
[1779026489689,45.17,78155.77,29.7,0.00423,1e-05,0.44135]
[1779026495439,45.17,78156.36,29.7,0.00422,1e-05,0.44015]
[1779026500474,45.17,78152.43,29.7,0.00419,1e-05,0.43728]
[1779026504502,45.17,78141.53,29.7,0.00411,1e-05,0.42942]
[1779026509537,45.17,78138.36,29.7,0.00408,1e-05,0.42716]
[1779026514572,45.17,78130.82,29.7,0.00403,1e-05,0.42182]
[1779026519607,45.17,78131.67,29.7,0.00403,1e-05,0.42242]
[1779026524642,45.17,78130.27,29.7,0.00402,1e-05,0.42143]
[1779026529677,45.17,78132.44,29.7,0.00404,1e-05,0.42296]
[1779026534712,45.17,78134.48,29.7,0.00406,1e-05,0.4244]
[1779026539747,45.17,78137.8,29.7,0.00408,1e-05,0.42676]
[1779026544782,45.17,78140.07,29.7,0.0041,1e-05,0.42838]
[1779026549822,45.17,78142.61,29.7,0.00412,1e-05,0.4302]
[1779026554857,45.17,78147.54,29.7,0.00414,1e-05,0.43213]
[1779026559892,45.17,78154.32,29.7,0.00419,1e-05,0.43703]
[1779026564927,45.17,78163.88,29.7,0.00427,1e-05,0.44403]
[1779026568955,45.17,78153.46,29.7,0.00418,1e-05,0.43641]
[1779026573990,45.17,78148.6,29.7,0.00415,1e-05,0.43289]
[1779026580032,45.17,78148.65,29.7,0.00415,1e-05,0.43293]
[1779026585067,45.17,78148.62,29.7,0.00415,1e-05,0.43291]
[1779026593123,45.17,78150.51,29.7,0.00416,1e-05,0.43427]
[1779026598158,45.17,78155.86,29.7,0.0042,1e-05,0.43815]
[1779026604200,45.17,78155.5,29.7,0.0042,1e-05,0.43789]
[1779026609933,45.17,78155.54,29.7,0.0042,1e-05,0.43792]
[1779026615277,45.17,78155.67,29.7,0.00419,1e-05,0.43639]
[1779026620312,45.17,78155.94,29.7,0.00419,1e-05,0.43659]
[1779026625347,45.17,78158.08,29.7,0.00421,1e-05,0.43814]
[1779026631389,45.17,78158.46,29.7,0.00421,1e-05,0.43842]
[1779026637435,45.17,78161.21,29.7,0.00423,1e-05,0.44043]
[1779026642470,45.17,78160.65,29.7,0.00423,1e-05,0.44002]
[1779026648512,45.17,78161.42,29.7,0.00423,1e-05,0.44058]
[1779026653548,45.17,78159.6,29.7,0.00422,1e-05,0.43925]
[1779026658583,45.17,78159.18,29.7,0.00421,1e-05,0.43894]
[1779026663618,45.17,78158.71,29.7,0.00421,1e-05,0.4386]
[1779026664625,45.17,78145.6,29.7,0.00411,1e-05,0.42913]
[1779026665632,45.17,78133.33,29.7,0.00402,1e-05,0.42043]
[1779026666640,45.17,78123.89,29.7,0.00395,1e-05,0.41383]
[1779026671675,45.17,78127.52,29.7,0.00396,1e-05,0.41479]
[1779026676710,45.17,78133.27,29.7,0.004,1e-05,0.41881]
[1779026688802,45.17,78133.26,29.7,0.004,1e-05,0.4188]
[1779026694844,45.17,78133.84,29.7,0.00401,1e-05,0.41921]
[1779026699879,45.17,78132.38,29.7,0.004,1e-05,0.41818]
[1779026704915,45.17,78131.13,29.7,0.00399,1e-05,0.41731]
[1779026709952,45.17,78130.04,29.7,0.00398,1e-05,0.41655]
[1779026714986,45.17,78129.74,29.7,0.00398,1e-05,0.41634]
[1779026720022,45.17,78134.55,29.7,0.00401,1e-05,0.41971]
[1779026726064,45.17,78134.39,29.7,0.00401,1e-05,0.41959]
[1779026731099,45.17,78135.07,29.7,0.004,1e-05,0.41849]
[1779026736134,45.17,78135.29,29.7,0.004,1e-05,0.41865]
[1779026741169,45.17,78124.8,29.7,0.00392,1e-05,0.41135]
[1779026746204,45.17,78120.6,29.7,0.00389,1e-05,0.40846]
[1779026752246,45.17,78122.57,29.7,0.00391,1e-05,0.40981]
[1779026757281,45.17,78122.3,29.7,0.00391,1e-05,0.40962]
[1779026762319,45.17,78124.48,29.7,0.00392,1e-05,0.41113]
[1779026767354,45.17,78124.53,29.7,0.00392,1e-05,0.41116]
[1779026772389,45.17,78117.97,29.7,0.00388,1e-05,0.40665]
[1779026777424,45.17,78115.22,29.7,0.00386,1e-05,0.40478]
[1779026782459,45.17,78112.29,29.7,0.00383,1e-05,0.40278]
[1779026787494,45.17,78109.53,29.7,0.00381,1e-05,0.40091]
[1779026792529,45.17,78107.61,29.7,0.00379,1e-05,0.3981]
[1779026797565,45.17,78105.0,29.7,0.00377,1e-05,0.39635]
[1779026800586,45.17,78091.33,29.7,0.00367,1e-05,0.38729]
[1779026805621,45.17,78098.03,29.7,0.00372,1e-05,0.3917]
[1779026810656,45.17,78097.54,29.7,0.00372,1e-05,0.39138]
[1779026815692,45.17,78084.7,29.7,0.00363,1e-05,0.38296]
[1779026820727,45.17,78084.22,29.7,0.00362,1e-05,0.38264]
[1779026823748,45.17,78071.94,29.7,0.00354,1e-05,0.37474]
[1779026828785,45.17,78056.6,29.7,0.00344,1e-05,0.36506]
[1779026833819,45.17,78048.94,29.7,0.00339,1e-05,0.3603]
[1779026838854,45.17,78049.76,29.7,0.0034,1e-05,0.36081]
[1779026843889,45.17,78056.59,29.7,0.00344,1e-05,0.36505]
[1779026848924,45.17,78059.83,29.7,0.00346,1e-05,0.36708]
[1779026853959,45.17,78069.28,29.7,0.00351,1e-05,0.3716]
[1779026855973,45.17,78079.64,29.7,0.00358,1e-05,0.37821]
[1779026864029,45.17,78083.92,29.7,0.00361,1e-05,0.38098]
[1779026869064,45.17,78085.46,29.7,0.00362,1e-05,0.38197]
[1779026873092,45.17,78096.16,29.7,0.00369,1e-05,0.38897]
[1779026878127,45.17,78097.65,29.7,0.0037,1e-05,0.38996]
[1779026883162,45.17,78097.84,29.7,0.0037,1e-05,0.39008]
[1779026888197,45.17,78099.18,29.7,0.00371,1e-05,0.39097]
[1779026893232,45.17,78102.02,29.7,0.00373,1e-05,0.39285]
[1779026900281,45.17,78103.24,29.7,0.00374,1e-05,0.39366]
[1779026905317,45.17,78096.65,29.7,0.0037,1e-05,0.3893]
[1779026911359,45.17,78097.56,29.7,0.00369,1e-05,0.3884]
[1779026916394,45.17,78094.78,29.7,0.00367,1e-05,0.38657]
[1779026923443,45.17,78094.26,29.7,0.00367,1e-05,0.38623]
[1779026929485,45.17,78094.43,29.7,0.00367,1e-05,0.38635]
[1779026935527,45.17,78093.93,29.7,0.00366,1e-05,0.38602]
[1779026940562,45.17,78093.79,29.7,0.00366,1e-05,0.38593]
[1779026945597,45.17,78093.4,29.7,0.00366,1e-05,0.38567]
[1779026950632,45.17,78092.95,29.7,0.00366,1e-05,0.38538]
[1779026955667,45.17,78097.99,29.7,0.00369,1e-05,0.38868]
[1779026958688,45.17,78087.15,29.7,0.00362,1e-05,0.3816]
[1779026964731,45.17,78081.09,29.7,0.00358,1e-05,0.37769]
[1779026969766,45.17,78080.38,29.7,0.00357,1e-05,0.37723]
[1779026974802,45.17,78064.93,29.7,0.00346,1e-05,0.36599]
[1779026979839,45.17,78057.41,29.7,0.00341,1e-05,0.36131]
[1779026984876,45.17,78057.43,29.7,0.00341,1e-05,0.36132]
[1779026990918,45.17,78049.96,29.7,0.00336,1e-05,0.35672]
[1779026995953,45.17,78045.83,29.7,0.00333,1e-05,0.3542]
[1779027000988,45.17,78039.63,29.7,0.00329,1e-05,0.35044]
[1779027006024,45.17,78039.2,29.7,0.00329,1e-05,0.35018]
[1779027011059,45.17,78045.7,29.7,0.00333,1e-05,0.35412]
[1779027015088,45.17,78056.02,29.7,0.0034,1e-05,0.36045]
[1779027020125,45.17,78061.77,29.7,0.00344,1e-05,0.36401]
[1779027025160,45.17,78059.96,29.7,0.00342,1e-05,0.36289]
[1779027030195,45.17,78062.73,29.7,0.00344,1e-05,0.36461]
[1779027035230,45.17,78065.81,29.7,0.00345,1e-05,0.36511]
[1779027040265,45.17,78064.03,29.7,0.00344,1e-05,0.364]
[1779027045300,45.17,78065.16,29.7,0.00344,1e-05,0.3647]
[1779027050335,45.17,78069.61,29.7,0.00347,1e-05,0.36749]
[1779027062419,45.17,78070.24,29.7,0.00348,1e-05,0.36789]
[1779027068462,45.17,78070.63,29.7,0.00348,1e-05,0.36813]
[1779027073496,45.17,78066.54,29.7,0.00345,1e-05,0.36557]
[1779027079538,45.17,78066.91,29.7,0.00346,1e-05,0.3658]
[1779027085580,45.17,78068.12,29.7,0.00346,1e-05,0.36656]
[1779027090615,45.17,78068.91,29.7,0.00347,1e-05,0.36705]
[1779027097667,45.17,78061.18,29.7,0.00341,1e-05,0.36081]
[1779027102703,45.17,78053.72,29.7,0.00336,1e-05,0.35622]
[1779027107738,45.17,78055.47,29.7,0.00337,1e-05,0.35729]
[1779027113780,45.17,78056.46,29.7,0.00337,1e-05,0.3579]
[1779027118815,45.17,78056.87,29.7,0.00338,1e-05,0.35815]
[1779027123851,45.17,78058.72,29.7,0.00339,1e-05,0.35929]
[1779027128886,45.17,78059.59,29.7,0.00339,1e-05,0.35983]
[1779027133921,45.17,78058.76,29.7,0.00339,1e-05,0.35932]
[1779027138956,45.17,78053.52,29.7,0.00336,1e-05,0.3561]
[1779027143991,45.17,78056.88,29.7,0.00338,1e-05,0.35816]
[1779027149026,45.17,78060.66,29.7,0.0034,1e-05,0.36049]
[1779027154061,45.17,78059.67,29.7,0.00338,1e-05,0.35847]
[1779027160103,45.17,78060.09,29.7,0.00339,1e-05,0.35872]
[1779027165138,45.17,78059.98,29.7,0.00338,1e-05,0.35866]
[1779027170173,45.17,78060.53,29.7,0.00339,1e-05,0.359]
[1779027175208,45.17,78060.59,29.7,0.00339,1e-05,0.35903]
[1779027180248,45.17,78060.26,29.7,0.00339,1e-05,0.35883]
[1779027185292,45.17,78059.95,29.7,0.00338,1e-05,0.35864]
[1779027190324,45.17,78059.2,29.7,0.00338,1e-05,0.35818]
[1779027195359,45.17,78060.28,29.7,0.00339,1e-05,0.35884]
[1779027200394,45.17,78053.25,29.7,0.00334,1e-05,0.35453]
[1779027205429,45.17,78055.74,29.7,0.00336,1e-05,0.35605]
[1779027211471,45.17,78054.69,29.7,0.00334,1e-05,0.35401]
[1779027216506,45.17,78052.49,29.7,0.00332,1e-05,0.35267]
[1779027221541,45.17,78053.26,29.7,0.00333,1e-05,0.35314]
[1779027224562,45.17,78062.88,29.7,0.00339,1e-05,0.35903]
[1779027229597,45.17,78056.79,29.7,0.00335,1e-05,0.35529]
[1779027234632,45.17,78056.81,29.7,0.00335,1e-05,0.35531]
[1779027239667,45.17,78053.77,29.7,0.00333,1e-05,0.35345]
[1779027244702,45.17,78055.09,29.7,0.00334,1e-05,0.35426]
[1779027249738,45.17,78053.98,29.7,0.00333,1e-05,0.35358]
[1779027254773,45.17,78053.8,29.7,0.00333,1e-05,0.35347]
[1779027259808,45.17,78055.12,29.7,0.00334,1e-05,0.35427]
[1779027264843,45.17,78055.58,29.7,0.00334,1e-05,0.35456]
[1779027269878,45.17,78052.78,29.7,0.00333,1e-05,0.35285]
[1779027274918,45.17,78047.96,29.7,0.00328,1e-05,0.34855]
[1779027279957,45.17,78048.19,29.7,0.00328,1e-05,0.34869]
[1779027284992,45.17,78047.9,29.7,0.00328,1e-05,0.34851]
[1779027290032,45.17,78048.19,29.7,0.00328,1e-05,0.34869]
[1779027295067,45.17,78047.94,29.7,0.00328,1e-05,0.34854]
[1779027300102,45.17,78051.22,29.7,0.0033,1e-05,0.35051]
[1779027305137,45.17,78050.84,29.7,0.0033,1e-05,0.35028]
[1779027307155,45.17,78041.31,29.7,0.00324,1e-05,0.34457]
[1779027308161,45.17,78031.36,29.7,0.00318,1e-05,0.33869]
[1779027313200,45.17,78025.46,29.7,0.00314,1e-05,0.33524]
[1779027315214,45.17,78000.51,29.7,0.003,1e-05,0.321]
[1779027316221,45.17,77985.21,29.7,0.00291,1e-05,0.31252]
[1779027321259,45.17,77983.94,29.7,0.0029,1e-05,0.31183]
[1779027326301,45.17,77982.87,29.7,0.0029,1e-05,0.31124]
[1779027328310,45.17,77966.84,29.7,0.00281,1e-05,0.3026]
[1779027330324,45.17,77948.52,29.7,0.00271,1e-05,0.29298]
[1779027335359,45.17,77942.6,29.7,0.00267,1e-05,0.28873]
[1779027340401,45.17,77939.08,29.7,0.00265,1e-05,0.28694]
[1779027342415,45.17,77948.55,29.7,0.0027,1e-05,0.29179]
[1779027347454,45.17,77954.46,29.7,0.00273,1e-05,0.29485]
[1779027350476,45.17,77965.01,29.7,0.00279,1e-05,0.30039]
[1779027355510,45.17,77948.52,29.7,0.0027,1e-05,0.29177]
[1779027358531,45.17,77938.75,29.7,0.00265,1e-05,0.28677]
[1779027361700,45.17,77910.16,29.7,0.00251,0.0,0.27255]
[1779027362619,45.17,77895.83,29.7,0.00244,0.0,0.26565]
[1779027363970,45.17,77871.87,29.7,0.00232,0.0,0.25446]
[1779027369000,45.17,77873.01,29.7,0.00233,0.0,0.25498]
[1779027369646,45.17,77853.84,29.7,0.00224,0.0,0.24631]
[1779027370715,45.17,77839.9,29.7,0.00218,0.0,0.24017]
[1779027376146,45.17,77833.86,29.7,0.00215,0.0,0.23755]
[1779027380718,45.17,77845.35,29.7,0.0022,0.0,0.24255]
[1779027382732,45.17,77856.07,29.7,0.00225,0.0,0.24731]
[1779027385306,45.17,77868.64,29.7,0.00231,0.0,0.25298]
[1779027390334,45.17,77870.13,29.7,0.00232,0.0,0.25366]
[1779027391801,45.17,77887.77,29.7,0.00239,0.0,0.26073]
[1779027396835,45.17,77888.89,29.7,0.00239,0.0,0.26126]
[1779027401870,45.17,77891.36,29.7,0.0024,0.0,0.26242]
[1779027406905,45.17,77896.45,29.7,0.00243,0.0,0.26482]
[1779027407903,45.17,77896.45,29.7,0.00243,0.0,0.26482]
[1779027413167,45.17,77900.9,29.7,0.00245,0.0,0.26694]
[1779027418990,45.17,77914.72,29.7,0.00252,0.0,0.27362]
[1779027422011,45.17,77929.99,29.7,0.00259,1e-05,0.28117]
[1779027427048,45.17,77929.66,29.7,0.00259,1e-05,0.281]
[1779027430079,45.17,77940.22,29.7,0.00265,1e-05,0.28633]
[1779027432919,45.17,77942.91,29.7,0.00266,1e-05,0.28769]
[1779027438135,45.17,77944.84,29.7,0.00267,1e-05,0.28868]
[1779027443170,45.17,77946.49,29.7,0.00268,1e-05,0.28953]
[1779027446191,45.17,77936.01,29.7,0.00262,1e-05,0.28419]
[1779027451226,45.17,77936.43,29.7,0.00262,1e-05,0.28322]
[1779027454544,45.17,77924.98,29.7,0.00256,1e-05,0.27751]
[1779027460289,45.17,77932.58,29.7,0.0026,1e-05,0.28129]
[1779027465324,45.17,77937.09,29.7,0.00262,1e-05,0.28356]
[1779027469354,45.17,77947.12,29.7,0.00267,1e-05,0.28865]
[1779027474388,45.17,77941.53,29.7,0.00264,1e-05,0.2858]
[1779027479423,45.17,77942.02,29.7,0.00264,1e-05,0.28605]
[1779027484459,45.17,77951.28,29.7,0.00269,1e-05,0.29079]
[1779027489494,45.17,77946.72,29.7,0.00267,1e-05,0.28844]
[1779027494529,45.17,77941.93,29.7,0.00264,1e-05,0.286]
[1779027497550,45.17,77932.15,29.7,0.00259,1e-05,0.28108]
[1779027502585,45.17,77933.0,29.7,0.0026,1e-05,0.2815]
[1779027506615,45.17,77905.85,29.7,0.00246,0.0,0.26819]
[1779027507620,45.17,77890.85,29.7,0.00239,0.0,0.26107]
[1779027508627,45.17,77881.1,29.7,0.00235,0.0,0.25653]
[1779027513662,45.17,77891.75,29.7,0.00239,0.0,0.26038]
[1779027518697,45.17,77885.63,29.7,0.00236,0.0,0.25753]
[1779027523732,45.17,77891.54,29.7,0.00239,0.0,0.26028]
[1779027528767,45.17,77903.93,29.7,0.00244,0.0,0.26614]
[1779027530556,45.17,77903.93,29.7,0.00244,0.0,0.26614]
[1779027530781,45.17,77916.87,29.7,0.00251,0.0,0.27238]
[1779027532796,45.17,77928.75,29.7,0.00257,1e-05,0.27821]
[1779027537832,45.17,77925.42,29.7,0.00255,0.0,0.27657]
[1779027542867,45.17,77932.89,29.7,0.00259,1e-05,0.28027]
[1779027547925,45.17,77937.39,29.7,0.00261,1e-05,0.28253]
[1779027553948,45.17,77948.6,29.7,0.00267,1e-05,0.28821]
[1779027558983,45.17,77956.65,29.7,0.00271,1e-05,0.29235]
[1779027564018,45.17,77957.25,29.7,0.00271,1e-05,0.29266]
[1779027569053,45.17,77960.5,29.7,0.00273,1e-05,0.29435]
[1779027574088,45.17,77962.98,29.7,0.00273,1e-05,0.29442]
[1779027579123,45.17,77962.74,29.7,0.00273,1e-05,0.2943]
[1779027584158,45.17,77962.93,29.7,0.00273,1e-05,0.2944]
[1779027589193,45.17,77962.86,29.7,0.00273,1e-05,0.29436]
[1779027594274,45.17,77953.87,29.7,0.00268,1e-05,0.28971]
[1779027594374,45.17,77942.73,29.7,0.00263,1e-05,0.28403]
[1779027599407,45.17,77942.93,29.7,0.00263,1e-05,0.28414]
[1779027605305,45.17,77953.92,29.7,0.00268,1e-05,0.28973]
[1779027610341,45.17,77956.37,29.7,0.0027,1e-05,0.291]
[1779027615376,45.17,77962.51,29.7,0.00273,1e-05,0.29418]
[1779027620411,45.17,77962.91,29.7,0.00273,1e-05,0.29439]
[1779027625448,45.17,77961.2,29.7,0.00272,1e-05,0.2935]
[1779027628469,45.17,77944.01,29.7,0.00263,1e-05,0.28468]
[1779027633504,45.17,77945.01,29.7,0.00263,1e-05,0.284]
[1779027638539,45.17,77940.31,29.7,0.0026,1e-05,0.28163]
[1779027643575,45.17,77934.48,29.7,0.00257,1e-05,0.27872]
[1779027648612,45.17,77930.13,29.7,0.00255,1e-05,0.27657]
[1779027653647,45.17,77923.92,29.7,0.00252,0.0,0.27352]
[1779027655661,45.17,77911.19,29.7,0.00246,0.0,0.26735]
[1779027657675,45.17,77901.34,29.7,0.00241,0.0,0.26267]
[1779027659691,45.17,77890.46,29.7,0.00236,0.0,0.25757]
[1779027664728,45.17,77896.6,29.7,0.00239,0.0,0.26044]
[1779027666744,45.17,77912.22,29.7,0.00246,0.0,0.26785]
[1779027668758,45.17,77923.46,29.7,0.00252,0.0,0.27329]
[1779027672130,45.17,77928.73,29.7,0.00254,0.0,0.27588]
[1779027677823,45.17,77931.13,29.7,0.00256,1e-05,0.27706]
[1779027680844,45.17,77921.14,29.7,0.00251,0.0,0.27216]
[1779027682858,45.17,77911.69,29.7,0.00246,0.0,0.26759]
[1779027687893,45.17,77916.59,29.7,0.00248,0.0,0.26995]
[1779027692928,45.17,77928.96,29.7,0.00254,0.0,0.27483]
[1779027697963,45.17,77933.2,29.7,0.00256,1e-05,0.27692]
[1779027702998,45.17,77935.31,29.7,0.00257,1e-05,0.27797]
[1779027708033,45.17,77937.1,29.7,0.00258,1e-05,0.27886]
[1779027713069,45.17,77932.58,29.7,0.00255,1e-05,0.27662]
[1779027718103,45.17,77928.97,29.7,0.00254,0.0,0.27484]
[1779027723139,45.17,77920.21,29.7,0.00249,0.0,0.27056]
[1779027728173,45.17,77920.99,29.7,0.0025,0.0,0.27094]
[1779027733208,45.17,77925.38,29.7,0.00252,0.0,0.27308]
[1779027738243,45.17,77928.7,29.7,0.00253,0.0,0.2747]
[1779027743278,45.17,77931.17,29.7,0.00255,0.0,0.27592]
[1779027748313,45.17,77924.71,29.7,0.00251,0.0,0.27275]
[1779027753348,45.17,77924.77,29.7,0.0025,0.0,0.27163]
[1779027758383,45.17,77925.24,29.7,0.00251,0.0,0.27186]
[1779027763418,45.17,77925.57,29.7,0.00251,0.0,0.27202]
[1779027768453,45.17,77926.3,29.7,0.00251,0.0,0.27238]
[1779027773488,45.17,77928.93,29.7,0.00252,0.0,0.27366]
[1779027778523,45.17,77929.59,29.7,0.00253,0.0,0.27399]
[1779027783558,45.17,77929.29,29.7,0.00253,0.0,0.27384]
[1779027788593,45.17,77925.99,29.7,0.00251,0.0,0.27223]
[1779027793628,45.17,77926.03,29.7,0.00251,0.0,0.27225]
[1779027798663,45.17,77930.42,29.7,0.00253,0.0,0.27439]
[1779027803698,45.17,77929.83,29.7,0.00253,0.0,0.2741]
[1779027808733,45.17,77930.75,29.7,0.00253,0.0,0.27455]
[1779027813768,45.17,77932.4,29.7,0.00253,0.0,0.27421]
[1779027818803,45.17,77935.46,29.7,0.00255,1e-05,0.27571]
[1779027823838,45.17,77936.22,29.7,0.00255,1e-05,0.27609]
[1779027828874,45.17,77940.54,29.7,0.00257,1e-05,0.27823]
[1779027831895,45.17,77954.94,29.7,0.00265,1e-05,0.28546]
[1779027833909,45.17,77968.78,29.7,0.00272,1e-05,0.29257]
[1779027836930,45.17,77978.3,29.7,0.00277,1e-05,0.29754]
[1779027841965,45.17,77977.38,29.7,0.00276,1e-05,0.29706]
[1779027847000,45.17,77972.99,29.7,0.00274,1e-05,0.29476]
[1779027849261,45.17,77972.28,29.7,0.00274,1e-05,0.29439]
[1779027855064,45.17,77973.17,29.7,0.00274,1e-05,0.29485]
[1779027860099,45.17,77979.6,29.7,0.00278,1e-05,0.29823]
[1779027866141,45.17,77985.29,29.7,0.00281,1e-05,0.30124]
[1779027871176,45.17,77985.19,29.7,0.0028,1e-05,0.29995]
[1779027876211,45.17,77984.75,29.7,0.00279,1e-05,0.29971]
[1779027881946,45.17,77982.69,29.7,0.00278,1e-05,0.29862]
[1779027887288,45.17,77977.24,29.7,0.00275,1e-05,0.29576]
[1779027892323,45.17,77976.73,29.7,0.00275,1e-05,0.29549]
[1779027897358,45.17,77970.32,29.7,0.00272,1e-05,0.29215]
[1779027902393,45.17,77968.21,29.7,0.0027,1e-05,0.29106]
[1779027907428,45.17,77967.77,29.7,0.0027,1e-05,0.29083]
[1779027912463,45.17,77967.46,29.7,0.0027,1e-05,0.29067]
[1779027917498,45.17,77968.62,29.7,0.00271,1e-05,0.29127]
[1779027922533,45.17,77972.82,29.7,0.00273,1e-05,0.29345]
[1779027927568,45.17,77978.69,29.7,0.00276,1e-05,0.29652]
[1779027933610,45.17,77984.36,29.7,0.00278,1e-05,0.29827]
[1779027938645,45.17,77984.36,29.7,0.00278,1e-05,0.29827]
[1779027943680,45.17,77985.47,29.7,0.00279,1e-05,0.29886]
[1779027948688,45.17,77985.86,29.7,0.00279,1e-05,0.29906]
[1779027948716,45.17,77997.61,29.7,0.00285,1e-05,0.30534]
[1779027949885,45.17,78008.63,29.7,0.00291,1e-05,0.31133]
[1779027955765,45.17,78009.5,29.7,0.00292,1e-05,0.3118]
[1779027960800,45.17,78020.12,29.7,0.00298,1e-05,0.31768]
[1779027964941,45.17,78020.25,29.7,0.00298,1e-05,0.31775]
[1779027969553,45.17,78022.23,29.7,0.00299,1e-05,0.31886]
[1779027972884,45.17,78037.58,29.7,0.00308,1e-05,0.32754]
[1779027976912,45.17,78048.23,29.7,0.00315,1e-05,0.33369]
[1779027980940,45.17,78070.93,29.7,0.00329,1e-05,0.34712]
[1779027981982,45.17,78070.93,29.7,0.00329,1e-05,0.34712]
[1779027986982,45.17,78064.52,29.7,0.00325,1e-05,0.34328]
[1779027992018,45.17,78071.52,29.7,0.00328,1e-05,0.34609]
[1779027997053,45.17,78071.42,29.7,0.00328,1e-05,0.34603]
[1779028002088,45.17,78077.76,29.7,0.00332,1e-05,0.34986]
[1779028007123,45.17,78077.45,29.7,0.00331,1e-05,0.34967]
[1779028012159,45.17,78077.21,29.7,0.00331,1e-05,0.34952]
[1779028017194,45.17,78076.19,29.7,0.00331,1e-05,0.3489]
[1779028022232,45.17,78077.59,29.7,0.00331,1e-05,0.34975]
[1779028027267,45.17,78077.74,29.7,0.00332,1e-05,0.34984]
[1779028032304,45.17,78079.66,29.7,0.00333,1e-05,0.35101]
[1779028037339,45.17,78083.81,29.7,0.00335,1e-05,0.35354]
[1779028042375,45.17,78081.03,29.7,0.00334,1e-05,0.35184]
[1779028047412,45.17,78076.08,29.7,0.0033,1e-05,0.34884]
[1779028055468,45.17,78076.09,29.7,0.00329,1e-05,0.34745]
[1779028060503,45.17,78078.03,29.7,0.0033,1e-05,0.34862]
[1779028066545,45.17,78078.14,29.7,0.0033,1e-05,0.34869]
[1779028072587,45.17,78078.36,29.7,0.00331,1e-05,0.34882]
[1779028080644,45.17,78078.82,29.7,0.00331,1e-05,0.3491]
[1779028086686,45.17,78078.72,29.7,0.00331,1e-05,0.34904]
[1779028091747,45.17,78078.02,29.7,0.0033,1e-05,0.34861]
[1779028097763,45.17,78078.27,29.7,0.00331,1e-05,0.34877]
[1779028102798,45.17,78078.02,29.7,0.0033,1e-05,0.34861]
[1779028107833,45.17,78077.6,29.7,0.0033,1e-05,0.34836]
[1779028112868,45.17,78074.34,29.7,0.00327,1e-05,0.34501]
[1779028117903,45.17,78073.29,29.7,0.00326,1e-05,0.34438]
[1779028122938,45.17,78069.58,29.7,0.00324,1e-05,0.34216]
[1779028127973,45.17,78064.97,29.7,0.00321,1e-05,0.33943]
[1779028133008,45.17,78064.92,29.7,0.00321,1e-05,0.3394]
[1779028138043,45.17,78063.55,29.7,0.0032,1e-05,0.33859]
[1779028143078,45.17,78062.38,29.7,0.00319,1e-05,0.3379]
[1779028148113,45.17,78060.56,29.7,0.00318,1e-05,0.33683]
[1779028153148,45.17,78059.97,29.7,0.00318,1e-05,0.33649]
[1779028158183,45.17,78053.01,29.7,0.00314,1e-05,0.33242]
[1779028163218,45.17,78052.77,29.7,0.00314,1e-05,0.33228]
[1779028168253,45.17,78059.12,29.7,0.00317,1e-05,0.33599]
[1779028173288,45.17,78062.94,29.7,0.00318,1e-05,0.33687]
[1779028178326,45.17,78062.56,29.7,0.00318,1e-05,0.33664]
[1779028183362,45.17,78061.98,29.7,0.00318,1e-05,0.3363]
[1779028188398,45.17,78055.67,29.7,0.00314,1e-05,0.33262]
[1779028191419,45.17,78045.83,29.7,0.00308,1e-05,0.32694]
[1779028194440,45.17,78032.72,29.7,0.003,1e-05,0.31951]
[1779028197461,45.17,78021.42,29.7,0.00294,1e-05,0.31322]
[1779028202497,45.17,78029.89,29.7,0.00299,1e-05,0.31793]
[1779028206535,45.17,78019.5,29.7,0.00293,1e-05,0.31217]
[1779028211570,45.17,78021.23,29.7,0.00294,1e-05,0.31312]
[1779028216610,45.17,78021.01,29.7,0.00294,1e-05,0.313]
[1779028222647,45.17,78024.39,29.7,0.00296,1e-05,0.31487]
[1779028227682,45.17,78023.72,29.7,0.00295,1e-05,0.3145]
[1779028232717,45.17,78029.0,29.7,0.00297,1e-05,0.31613]
[1779028237752,45.17,78037.76,29.7,0.00302,1e-05,0.32104]
[1779028242787,45.17,78042.32,29.7,0.00305,1e-05,0.32362]
[1779028247822,45.17,78042.18,29.7,0.00305,1e-05,0.32354]
[1779028252857,45.17,78042.77,29.7,0.00305,1e-05,0.32387]
[1779028258899,45.17,78043.46,29.7,0.00306,1e-05,0.32426]
[1779028263934,45.17,78042.63,29.7,0.00305,1e-05,0.32379]
[1779028268969,45.17,78038.52,29.7,0.00303,1e-05,0.32146]
[1779028274004,45.17,78038.41,29.7,0.00303,1e-05,0.3214]
[1779028279039,45.17,78036.64,29.7,0.00302,1e-05,0.3204]
[1779028284082,45.17,78028.15,29.7,0.00297,1e-05,0.31566]
[1779028287103,45.17,78018.45,29.7,0.00291,1e-05,0.31031]
[1779028292138,45.17,78019.13,29.7,0.0029,1e-05,0.3094]
[1779028297173,45.17,78016.07,29.7,0.00289,1e-05,0.30773]
[1779028302208,45.17,78015.85,29.7,0.00288,1e-05,0.30761]
[1779028307243,45.17,78017.28,29.7,0.00289,1e-05,0.30839]
[1779028312278,45.17,78010.87,29.7,0.00286,1e-05,0.30491]
[1779028313285,45.17,78000.72,29.7,0.0028,1e-05,0.29948]
[1779028315299,45.17,77984.17,29.7,0.00271,1e-05,0.2908]
[1779028320334,45.17,77984.53,29.7,0.00271,1e-05,0.29099]
[1779028322348,45.17,77974.05,29.7,0.00266,1e-05,0.2856]
[1779028327389,45.17,77966.74,29.7,0.00262,1e-05,0.28189]
[1779028332421,45.17,77968.76,29.7,0.00263,1e-05,0.28291]
[1779028337456,45.17,77964.72,29.7,0.00261,1e-05,0.28088]
[1779028337899,45.17,77964.72,29.7,0.00261,1e-05,0.28088]
[1779028343498,45.17,77962.22,29.7,0.0026,1e-05,0.27962]
[1779028347423,45.17,77965.99,29.7,0.00262,1e-05,0.28152]
[1779028353078,45.17,77970.7,29.7,0.00263,1e-05,0.2827]
[1779028353135,45.17,77970.7,29.7,0.00263,1e-05,0.2827]
[1779028354575,45.17,77950.95,29.7,0.00253,0.0,0.27287]
[1779028359611,45.17,77946.2,29.7,0.00251,0.0,0.27055]
[1779028362632,45.17,77936.2,29.7,0.00246,0.0,0.26572]
[1779028367258,45.17,77936.76,29.7,0.00246,0.0,0.26599]
[1779028370692,45.17,77952.67,29.7,0.00254,1e-05,0.27371]
[1779028375727,45.17,77958.75,29.7,0.00257,1e-05,0.27672]
[1779028380768,45.17,77964.9,29.7,0.0026,1e-05,0.27978]
[1779028385803,45.17,77968.21,29.7,0.00262,1e-05,0.28145]
[1779028390838,45.17,77974.53,29.7,0.00265,1e-05,0.28464]
[1779028395874,45.17,77973.81,29.7,0.00265,1e-05,0.28428]
[1779028400909,45.17,77980.38,29.7,0.00268,1e-05,0.28763]
[1779028405945,45.17,77980.03,29.7,0.00268,1e-05,0.28745]
[1779028410980,45.17,77981.69,29.7,0.00269,1e-05,0.2883]
[1779028416020,45.17,77988.06,29.7,0.00271,1e-05,0.29037]
[1779028420048,45.17,77977.73,29.7,0.00266,1e-05,0.28507]
[1779028426090,45.17,77969.53,29.7,0.00261,1e-05,0.28092]
[1779028431125,45.17,77968.95,29.7,0.00261,1e-05,0.28063]
[1779028436160,45.17,77975.38,29.7,0.00264,1e-05,0.28388]
[1779028441195,45.17,77979.92,29.7,0.00267,1e-05,0.28619]
[1779028446230,45.17,77983.78,29.7,0.00269,1e-05,0.28817]
[1779028451265,45.17,77985.32,29.7,0.0027,1e-05,0.28896]
[1779028456300,45.17,77986.68,29.7,0.0027,1e-05,0.28966]
[1779028461336,45.17,77986.86,29.7,0.0027,1e-05,0.28975]
[1779028467378,45.17,77986.48,29.7,0.0027,1e-05,0.28956]
[1779028472413,45.17,77986.62,29.7,0.00269,1e-05,0.28841]
[1779028478456,45.17,77987.44,29.7,0.0027,1e-05,0.28884]
[1779028481388,45.17,77987.45,29.7,0.0027,1e-05,0.28884]
[1779028486512,45.17,77988.03,29.7,0.0027,1e-05,0.28914]
[1779028491547,45.17,77988.69,29.7,0.0027,1e-05,0.28948]
[1779028496582,45.17,77989.15,29.7,0.0027,1e-05,0.28972]
[1779028501617,45.17,77989.34,29.7,0.00271,1e-05,0.28982]
[1779028505645,45.17,77977.13,29.7,0.00264,1e-05,0.28356]
[1779028510680,45.17,77976.64,29.7,0.00264,1e-05,0.28332]
[1779028515715,45.17,77980.97,29.7,0.00266,1e-05,0.28552]
[1779028520750,45.17,77981.72,29.7,0.00266,1e-05,0.2859]
[1779028525785,45.17,77978.99,29.7,0.00265,1e-05,0.28451]
[1779028530820,45.17,77978.52,29.7,0.00265,1e-05,0.28427]
[1779028535855,45.17,77979.71,29.7,0.00264,1e-05,0.28367]
[1779028540890,45.17,77979.52,29.7,0.00264,1e-05,0.28358]
[1779028545925,45.17,77981.94,29.7,0.00266,1e-05,0.28481]
[1779028550960,45.17,77979.61,29.7,0.00264,1e-05,0.28362]
[1779028555995,45.17,77979.15,29.7,0.00264,1e-05,0.28339]
[1779028561030,45.17,77976.94,29.7,0.00263,1e-05,0.28227]
[1779028566065,45.17,77972.66,29.7,0.00261,1e-05,0.28012]
[1779028572107,45.17,77972.21,29.7,0.0026,1e-05,0.27989]
[1779028579156,45.17,77971.59,29.7,0.0026,1e-05,0.27958]
[1779028584191,45.17,77971.19,29.7,0.0026,1e-05,0.27938]
[1779028590233,45.17,77971.23,29.7,0.0026,1e-05,0.2794]
[1779028596275,45.17,77971.99,29.7,0.00259,1e-05,0.27859]
[1779028602317,45.17,77972.22,29.7,0.00259,1e-05,0.27871]
[1779028607352,45.17,77974.54,29.7,0.00261,1e-05,0.27987]
[1779028612387,45.17,77973.64,29.7,0.0026,1e-05,0.27942]
[1779028617422,45.17,77973.6,29.7,0.0026,1e-05,0.2794]
[1779028622457,45.17,77974.54,29.7,0.00261,1e-05,0.27987]
[1779028627492,45.17,77974.8,29.7,0.00261,1e-05,0.28]
[1779028632527,45.17,77974.91,29.7,0.00261,1e-05,0.28006]
[1779028637562,45.17,77974.84,29.7,0.00261,1e-05,0.28002]
[1779028644611,45.17,77975.09,29.7,0.00261,1e-05,0.28015]
[1779028651660,45.17,77974.98,29.7,0.0026,1e-05,0.2789]
[1779028656695,45.17,77974.84,29.7,0.0026,1e-05,0.27883]
[1779028661730,45.17,77974.7,29.7,0.0026,1e-05,0.27876]
[1779028668779,45.17,77983.32,29.7,0.00264,1e-05,0.28311]
[1779028673814,45.17,77983.5,29.7,0.00264,1e-05,0.2832]
[1779028678849,45.17,77984.62,29.7,0.00265,1e-05,0.28377]
[1779028681870,45.17,77994.1,29.7,0.0027,1e-05,0.28862]
[1779028682877,45.17,78005.05,29.7,0.00276,1e-05,0.29431]
[1779028688353,45.17,78005.17,29.7,0.00276,1e-05,0.29438]
[1779028694961,45.17,78001.4,29.7,0.00274,1e-05,0.2924]
[1779028699996,45.17,78000.34,29.7,0.00273,1e-05,0.29185]
[1779028705702,45.17,77995.04,29.7,0.0027,1e-05,0.2891]
[1779028712080,45.17,77995.74,29.7,0.00269,1e-05,0.28824]
[1779028715795,45.17,77996.0,29.7,0.0027,1e-05,0.28838]
[1779028726178,45.17,77996.0,29.7,0.0027,1e-05,0.28838]
[1779028731213,45.17,77994.0,29.7,0.00269,1e-05,0.28735]
[1779028731947,45.17,77994.0,29.7,0.00269,1e-05,0.28735]
[1779028733094,45.17,77994.04,29.7,0.00269,1e-05,0.28737]
[1779028738262,45.17,77992.69,29.7,0.00268,1e-05,0.28668]
[1779028743297,45.17,77992.0,29.7,0.00267,1e-05,0.28632]
[1779028749339,45.17,77992.31,29.7,0.00268,1e-05,0.28648]
[1779028754374,45.17,77986.99,29.7,0.00265,1e-05,0.28377]
[1779028759694,45.17,77977.88,29.7,0.0026,1e-05,0.27917]
[1779028765454,45.17,77975.17,29.7,0.00259,1e-05,0.27781]
[1779028770489,45.17,77974.5,29.7,0.00258,1e-05,0.27748]
[1779028775524,45.17,77974.54,29.7,0.00257,1e-05,0.27632]
[1779028780559,45.17,77976.73,29.7,0.00258,1e-05,0.27741]
[1779028782818,45.17,77976.73,29.7,0.00258,1e-05,0.27741]
[1779028788616,45.17,77976.69,29.7,0.00258,1e-05,0.27739]
[1779028793651,45.17,77971.03,29.7,0.00256,1e-05,0.27458]
[1779028795665,45.17,77954.63,29.7,0.00247,0.0,0.26657]
[1779028797711,45.17,77943.75,29.7,0.00242,0.0,0.26138]
[1779028801707,45.17,77953.45,29.7,0.00247,0.0,0.26601]
[1779028806742,45.17,77950.22,29.7,0.00245,0.0,0.26446]
[1779028811777,45.17,77953.36,29.7,0.00247,0.0,0.26596]
[1779028816814,45.17,77957.7,29.7,0.00249,0.0,0.26806]
[1779028822855,45.17,77957.49,29.7,0.00249,0.0,0.26796]
[1779028827890,45.17,77956.97,29.7,0.00249,0.0,0.2677]
[1779028832925,45.17,77956.88,29.7,0.00247,0.0,0.26651]
[1779028837960,45.17,77960.98,29.7,0.00249,0.0,0.26849]
[1779028842997,45.17,77967.86,29.7,0.00253,1e-05,0.27185]
[1779028848037,45.17,77961.0,29.7,0.00249,0.0,0.2685]
[1779028853074,45.17,77961.74,29.7,0.0025,0.0,0.26886]
[1779028854471,45.17,77961.74,29.7,0.0025,0.0,0.26886]
[1779028860123,45.17,77962.44,29.7,0.0025,0.0,0.2692]
[1779028865158,45.17,77959.52,29.7,0.00249,0.0,0.26779]
[1779028870193,45.17,77959.04,29.7,0.00249,0.0,0.26755]
[1779028875228,45.17,77958.87,29.7,0.00248,0.0,0.26747]
[1779028881271,45.17,77960.26,29.7,0.00249,0.0,0.26814]
[1779028887313,45.17,77959.48,29.7,0.00249,0.0,0.26777]
[1779028892348,45.17,77959.48,29.7,0.00248,0.0,0.26661]
[1779028897384,45.17,77965.58,29.7,0.00251,0.0,0.26957]
[1779028902418,45.17,77971.57,29.7,0.00254,1e-05,0.2725]
[1779028905742,45.17,77972.25,29.7,0.00254,1e-05,0.27283]
[1779028911485,45.17,77973.3,29.7,0.00255,1e-05,0.27335]
[1779028917528,45.17,77973.47,29.7,0.00255,1e-05,0.27343]
[1779028922562,45.17,77973.03,29.7,0.00254,1e-05,0.27322]
[1779028925583,45.17,77984.6,29.7,0.0026,1e-05,0.27897]
[1779028930618,45.17,77987.9,29.7,0.00262,1e-05,0.28063]
[1779028935654,45.17,77979.85,29.7,0.00258,1e-05,0.27659]
[1779028940689,45.17,77983.32,29.7,0.0026,1e-05,0.27833]
[1779028945724,45.17,77983.19,29.7,0.0026,1e-05,0.27826]
[1779028950759,45.17,77983.53,29.7,0.0026,1e-05,0.27843]
[1779028957808,45.17,77983.84,29.7,0.00259,1e-05,0.2774]
[1779028959824,45.17,77993.18,29.7,0.00264,1e-05,0.2821]
[1779028964857,45.17,77982.96,29.7,0.00258,1e-05,0.27696]
[1779028969892,45.17,77980.73,29.7,0.00257,1e-05,0.27585]
[1779028974927,45.17,77978.46,29.7,0.00256,1e-05,0.27472]
[1779028979962,45.17,77978.29,29.7,0.00256,1e-05,0.27464]
[1779028984997,45.17,77980.64,29.7,0.00257,1e-05,0.27581]
[1779028990032,45.17,77980.87,29.7,0.00257,1e-05,0.27592]
[1779028995067,45.17,77979.15,29.7,0.00256,1e-05,0.27507]
[1779029000104,45.17,77980.75,29.7,0.00257,1e-05,0.27586]
[1779029006146,45.17,77981.4,29.7,0.00258,1e-05,0.27618]
[1779029011181,45.17,77982.45,29.7,0.00257,1e-05,0.27552]
[1779029016216,45.17,77981.93,29.7,0.00257,1e-05,0.27526]
[1779029021251,45.17,77981.34,29.7,0.00256,1e-05,0.27497]
[1779029026286,45.17,77981.64,29.7,0.00257,1e-05,0.27512]
[1779029031322,45.17,77980.5,29.7,0.00256,1e-05,0.27456]
[1779029037364,45.17,77980.48,29.7,0.00256,1e-05,0.27455]
[1779029043406,45.17,77980.55,29.7,0.00256,1e-05,0.27458]
[1779029048441,45.17,77981.15,29.7,0.00256,1e-05,0.27488]
[1779029053479,45.17,77981.21,29.7,0.00256,1e-05,0.27491]
[1779029058514,45.17,77980.83,29.7,0.00256,1e-05,0.27472]
[1779029064557,45.17,77981.22,29.7,0.00256,1e-05,0.27491]
[1779029069591,45.17,77981.03,29.7,0.00256,1e-05,0.27482]
[1779029074626,45.17,77980.82,29.7,0.00255,1e-05,0.27354]
[1779029079663,45.17,77980.7,29.7,0.00255,1e-05,0.27348]
[1779029084698,45.17,77981.29,29.7,0.00255,1e-05,0.27377]
[1779029089737,45.17,77981.76,29.7,0.00256,1e-05,0.274]
[1779029094769,45.17,77982.71,29.7,0.00256,1e-05,0.27447]
[1779029099804,45.17,77983.05,29.7,0.00256,1e-05,0.27464]
[1779029104839,45.17,77990.31,29.7,0.0026,1e-05,0.27826]
[1779029109874,45.17,77990.57,29.7,0.0026,1e-05,0.27839]
[1779029113902,45.17,78001.3,29.7,0.00266,1e-05,0.28381]
[1779029118738,45.17,78008.34,29.7,0.00269,1e-05,0.28742]
[1779029123972,45.17,78013.5,29.7,0.00272,1e-05,0.29009]
[1779029129007,45.17,78015.86,29.7,0.00273,1e-05,0.29131]
[1779029134042,45.17,78019.58,29.7,0.00274,1e-05,0.29202]
[1779029139077,45.17,78007.32,29.7,0.00268,1e-05,0.28567]
[1779029145119,45.17,78008.41,29.7,0.00268,1e-05,0.28623]
[1779029150154,45.17,78013.85,29.7,0.00271,1e-05,0.28904]
[1779029155189,45.17,78016.57,29.7,0.00273,1e-05,0.29045]
[1779029160224,45.17,78016.9,29.7,0.00273,1e-05,0.29062]
[1779029165259,45.17,78017.03,29.7,0.00273,1e-05,0.29069]
[1779029171301,45.17,78020.88,29.7,0.00275,1e-05,0.2927]
[1779029176336,45.17,78022.19,29.7,0.00276,1e-05,0.29339]
[1779029182380,45.17,78022.99,29.7,0.00276,1e-05,0.29381]
[1779029187415,45.17,78023.15,29.7,0.00276,1e-05,0.29389]
[1779029190436,45.17,78033.41,29.7,0.00282,1e-05,0.29932]
[1779029195471,45.17,78044.27,29.7,0.00287,1e-05,0.30389]
[1779029200507,45.17,78040.39,29.7,0.00285,1e-05,0.3018]
[1779029205542,45.17,78036.54,29.7,0.00282,1e-05,0.29973]
[1779029210577,45.17,78030.54,29.7,0.00279,1e-05,0.29654]
[1779029214605,45.17,78019.73,29.7,0.00273,1e-05,0.29086]
[1779029226689,45.17,78018.86,29.7,0.00273,1e-05,0.29041]
[1779029231725,45.17,78016.41,29.7,0.00271,1e-05,0.28913]
[1779029236760,45.17,78013.42,29.7,0.0027,1e-05,0.28759]
[1779029241795,45.17,78013.22,29.7,0.0027,1e-05,0.28749]
[1779029246830,45.17,78019.81,29.7,0.00273,1e-05,0.2909]
[1779029252872,45.17,78028.17,29.7,0.00277,1e-05,0.29404]
[1779029258916,45.17,78027.96,29.7,0.00277,1e-05,0.29393]
[1779029263951,45.17,78026.86,29.7,0.00276,1e-05,0.29335]
[1779029268987,45.17,78025.81,29.7,0.00275,1e-05,0.2928]
[1779029274022,45.17,78027.39,29.7,0.00276,1e-05,0.29363]
[1779029279058,45.17,78031.85,29.7,0.00279,1e-05,0.29598]
[1779029284093,45.17,78031.98,29.7,0.00279,1e-05,0.29605]
[1779029290135,45.17,78031.92,29.7,0.00279,1e-05,0.29602]
[1779029295170,45.17,78025.56,29.7,0.00275,1e-05,0.29267]
[1779029300205,45.17,78025.16,29.7,0.00275,1e-05,0.29246]
[1779029305240,45.17,78026.6,29.7,0.00276,1e-05,0.29321]
[1779029310275,45.17,78029.23,29.7,0.00277,1e-05,0.2946]
[1779029315310,45.17,78029.48,29.7,0.00276,1e-05,0.29348]
[1779029320345,45.17,78028.65,29.7,0.00276,1e-05,0.29304]
[1779029325380,45.17,78028.65,29.7,0.00276,1e-05,0.29304]
[1779029330415,45.17,78030.51,29.7,0.00277,1e-05,0.29402]
[1779029335450,45.17,78030.84,29.7,0.00277,1e-05,0.2942]
[1779029340485,45.17,78030.7,29.7,0.00277,1e-05,0.29412]
[1779029345520,45.17,78034.2,29.7,0.00279,1e-05,0.29597]
[1779029350556,45.17,78036.21,29.7,0.0028,1e-05,0.29703]
[1779029355595,45.17,78038.75,29.7,0.00281,1e-05,0.29839]
[1779029360630,45.17,78037.62,29.7,0.00281,1e-05,0.29778]
[1779029365666,45.17,78034.94,29.7,0.00279,1e-05,0.29636]
[1779029370701,45.17,78036.89,29.7,0.0028,1e-05,0.2974]
[1779029375736,45.17,78037.32,29.7,0.00279,1e-05,0.29637]
[1779029380771,45.17,78036.2,29.7,0.00279,1e-05,0.29577]
[1779029387820,45.17,78036.81,29.7,0.00279,1e-05,0.2961]
[1779029392856,45.17,78037.2,29.7,0.00279,1e-05,0.2963]
[1779029397891,45.17,78032.33,29.7,0.00277,1e-05,0.29373]
[1779029406954,45.17,78032.3,29.7,0.00277,1e-05,0.29372]
[1779029411989,45.17,78030.88,29.7,0.00276,1e-05,0.29297]
[1779029419038,45.17,78031.3,29.7,0.00276,1e-05,0.29319]
[1779029424073,45.17,78025.57,29.7,0.00273,1e-05,0.29019]
[1779029430115,45.17,78022.73,29.7,0.00271,1e-05,0.28872]
[1779029435150,45.17,78024.11,29.7,0.00271,1e-05,0.2882]
[1779029441192,45.17,78024.25,29.7,0.00271,1e-05,0.28827]
[1779029447236,45.17,78024.07,29.7,0.00271,1e-05,0.28818]
[1779029452271,45.17,78024.04,29.7,0.00271,1e-05,0.28817]
[1779029457306,45.17,78024.05,29.7,0.00271,1e-05,0.28817]
[1779029462341,45.17,78024.01,29.7,0.00271,1e-05,0.28815]
[1779029468383,45.17,78024.0,29.7,0.00271,1e-05,0.28815]
[1779029473418,45.17,78024.14,29.7,0.00271,1e-05,0.28822]
[1779029478455,45.17,78023.24,29.7,0.00271,1e-05,0.28775]
[1779029487518,45.17,78023.35,29.7,0.00271,1e-05,0.28781]
[1779029492553,45.17,78023.82,29.7,0.0027,1e-05,0.28682]
[1779029498595,45.17,78023.97,29.7,0.0027,1e-05,0.2869]
[1779029504637,45.17,78023.43,29.7,0.0027,1e-05,0.28662]
[1779029509672,45.17,78023.58,29.7,0.0027,1e-05,0.2867]
[1779029516722,45.17,78023.58,29.7,0.0027,1e-05,0.2867]
[1779029521757,45.17,78023.48,29.7,0.0027,1e-05,0.28665]
[1779029526792,45.17,78023.31,29.7,0.00269,1e-05,0.28656]
[1779029532834,45.17,78023.54,29.7,0.0027,1e-05,0.28668]
[1779029537869,45.17,78023.33,29.7,0.00269,1e-05,0.28657]
[1779029544918,45.17,78023.43,29.7,0.0027,1e-05,0.28662]
[1779029549953,45.17,78023.36,29.7,0.00269,1e-05,0.28659]
[1779029557002,45.17,78023.46,29.7,0.00268,1e-05,0.28541]
[1779029562037,45.17,78023.37,29.7,0.00268,1e-05,0.28537]
[1779029567072,45.17,78023.38,29.7,0.00268,1e-05,0.28537]
[1779029573114,45.17,78023.42,29.7,0.00268,1e-05,0.28539]
[1779029579159,45.17,78023.4,29.7,0.00268,1e-05,0.28538]
[1779029585201,45.17,78023.4,29.7,0.00268,1e-05,0.28538]
[1779029590239,45.17,78015.54,29.7,0.00264,1e-05,0.28137]
[1779029598295,45.17,78015.45,29.7,0.00264,1e-05,0.28132]
[1779029603330,45.17,78017.3,29.7,0.00265,1e-05,0.28226]
[1779029613400,45.17,78016.61,29.7,0.00264,1e-05,0.2807]
[1779029620450,45.17,78017.61,29.7,0.00264,1e-05,0.28121]
[1779029625485,45.17,78017.73,29.7,0.00264,1e-05,0.28127]
[1779029630520,45.17,78014.72,29.7,0.00263,1e-05,0.27975]
[1779029635555,45.17,78012.58,29.7,0.00262,1e-05,0.27867]
[1779029646632,45.17,78012.06,29.7,0.00261,1e-05,0.27841]
[1779029651668,45.17,78013.27,29.7,0.00262,1e-05,0.27901]
[1779029653681,45.17,78029.89,29.7,0.00271,1e-05,0.2875]
[1779029658716,45.17,78033.64,29.7,0.00273,1e-05,0.28944]
[1779029663751,45.17,78040.17,29.7,0.00276,1e-05,0.29286]
[1779029669793,45.17,78041.99,29.7,0.00277,1e-05,0.29382]
[1779029674828,45.17,78048.78,29.7,0.0028,1e-05,0.29615]
[1779029679863,45.17,78049.99,29.7,0.0028,1e-05,0.29679]
[1779029684899,45.17,78050.27,29.7,0.00281,1e-05,0.29694]
[1779029689934,45.17,78049.71,29.7,0.0028,1e-05,0.29664]
[1779029694969,45.17,78050.34,29.7,0.00281,1e-05,0.29698]
[1779029700009,45.17,78050.72,29.7,0.00281,1e-05,0.29718]
[1779029702562,45.17,78061.96,29.7,0.00287,1e-05,0.30322]
[1779029708066,45.17,78057.14,29.7,0.00284,1e-05,0.30062]
[1779029713101,45.17,78057.43,29.7,0.00285,1e-05,0.30077]
[1779029718139,45.17,78056.88,29.7,0.00284,1e-05,0.30048]
[1779029723174,45.17,78057.37,29.7,0.00285,1e-05,0.30074]
[1779029728209,45.17,78057.74,29.7,0.00285,1e-05,0.30094]
[1779029733244,45.17,78058.49,29.7,0.00284,1e-05,0.30007]
[1779029738653,45.17,78053.57,29.7,0.00281,1e-05,0.29743]
[1779029744321,45.17,78051.61,29.7,0.0028,1e-05,0.29639]
[1779029749356,45.17,78049.78,29.7,0.00279,1e-05,0.29542]
[1779029754391,45.17,78049.35,29.7,0.00279,1e-05,0.29519]
[1779029759428,45.17,78050.76,29.7,0.0028,1e-05,0.29594]
[1779029764463,45.17,78048.66,29.7,0.00279,1e-05,0.29483]
[1779029769701,45.17,78049.05,29.7,0.00279,1e-05,0.29503]
[1779029776548,45.17,78039.06,29.7,0.00273,1e-05,0.28979]
[1779029781982,45.17,78039.16,29.7,0.00273,1e-05,0.28984]
[1779029791653,45.17,78039.01,29.7,0.00272,1e-05,0.28852]
[1779029796688,45.17,78037.75,29.7,0.00271,1e-05,0.28787]
[1779029801723,45.17,78036.56,29.7,0.00271,1e-05,0.28725]
[1779029806760,45.17,78036.87,29.7,0.00271,1e-05,0.28741]
[1779029815823,45.17,78037.34,29.7,0.00271,1e-05,0.28765]
[1779029820868,45.17,78052.14,29.7,0.00279,1e-05,0.29541]
[1779029821872,45.17,78042.9,29.7,0.00274,1e-05,0.29055]
[1779029826907,45.17,78042.95,29.7,0.00274,1e-05,0.29057]
[1779029831942,45.17,78043.8,29.7,0.00275,1e-05,0.29102]
[1779029836977,45.17,78042.97,29.7,0.00274,1e-05,0.29058]
[1779029842012,45.17,78043.28,29.7,0.00274,1e-05,0.29075]
[1779029847051,45.17,78043.96,29.7,0.00275,1e-05,0.2911]
[1779029852087,45.17,78044.05,29.7,0.00274,1e-05,0.2899]
[1779029857121,45.17,78038.96,29.7,0.00271,1e-05,0.28726]
[1779029859775,45.17,78038.15,29.7,0.00271,1e-05,0.28684]
[1779029865177,45.17,78037.42,29.7,0.0027,1e-05,0.28646]
[1779029870215,45.17,78037.15,29.7,0.0027,1e-05,0.28632]
[1779029875247,45.17,78037.05,29.7,0.0027,1e-05,0.28627]
[1779029881079,45.17,78037.18,29.7,0.0027,1e-05,0.28634]
[1779029890352,45.17,78035.56,29.7,0.00269,1e-05,0.2855]
[1779029895856,45.17,78035.55,29.7,0.00269,1e-05,0.2855]
[1779029901429,45.17,78028.01,29.7,0.00265,1e-05,0.28164]
[1779029906472,45.17,78025.22,29.7,0.00264,1e-05,0.28022]
[1779029911506,45.17,78024.81,29.7,0.00262,1e-05,0.2788]
[1779029916541,45.17,78024.43,29.7,0.00262,1e-05,0.27861]
[1779029923482,45.17,78024.42,29.7,0.00262,1e-05,0.27861]
[1779029929632,45.17,78025.86,29.7,0.00263,1e-05,0.27933]
[1779029934667,45.17,78025.96,29.7,0.00263,1e-05,0.27939]
[1779029940711,45.17,78028.89,29.7,0.00265,1e-05,0.28087]
[1779029945746,45.17,78030.12,29.7,0.00265,1e-05,0.2815]
[1779029950781,45.17,78030.6,29.7,0.00265,1e-05,0.28174]
[1779029955816,45.17,78030.78,29.7,0.00266,1e-05,0.28183]
[1779029960851,45.17,78030.52,29.7,0.00265,1e-05,0.2817]
[1779029965886,45.17,78031.07,29.7,0.00266,1e-05,0.28198]
[1779029970921,45.17,78030.54,29.7,0.00265,1e-05,0.28171]
[1779029976963,45.17,78027.26,29.7,0.00263,1e-05,0.27883]
[1779029981998,45.17,78024.78,29.7,0.00261,1e-05,0.27758]
[1779029988040,45.17,78024.59,29.7,0.00261,1e-05,0.27749]
[1779029993079,45.17,78024.44,29.7,0.00261,1e-05,0.27741]
[1779029999121,45.17,78024.41,29.7,0.00261,1e-05,0.2774]
[1779030003149,45.17,78013.21,29.7,0.00255,1e-05,0.27182]
[1779030004916,45.17,78012.82,29.7,0.00255,1e-05,0.27162]
[1779030010198,45.17,78009.32,29.7,0.00253,1e-05,0.2699]
[1779030015235,45.17,78011.65,29.7,0.00254,1e-05,0.27105]
[1779030020270,45.17,78011.31,29.7,0.00254,1e-05,0.27088]
[1779030025306,45.17,78011.44,29.7,0.00254,1e-05,0.27094]
[1779030030341,45.17,78011.36,29.7,0.00254,1e-05,0.27091]
[1779030035376,45.17,78010.97,29.7,0.00253,1e-05,0.26953]
[1779030040411,45.17,78009.64,29.7,0.00252,1e-05,0.26888]
[1779030045446,45.17,78005.58,29.7,0.0025,1e-05,0.2669]
[1779030050481,45.17,78007.24,29.7,0.00251,1e-05,0.26771]
[1779030055516,45.17,78005.58,29.7,0.0025,1e-05,0.2669]
[1779030060552,45.17,77998.46,29.7,0.00247,0.0,0.26346]
[1779030065587,45.17,77991.96,29.7,0.00244,0.0,0.26035]
[1779030070623,45.17,77992.05,29.7,0.00244,0.0,0.26039]
[1779030075658,45.17,77984.97,29.7,0.0024,0.0,0.25704]
[1779030080693,45.17,77982.64,29.7,0.00239,0.0,0.25595]
[1779030083716,45.17,77994.96,29.7,0.00245,0.0,0.26178]
[1779030088752,45.17,77996.39,29.7,0.00246,0.0,0.26246]
[1779030093787,45.17,77996.67,29.7,0.00245,0.0,0.26145]
[1779030098822,45.17,77996.64,29.7,0.00245,0.0,0.26143]
[1779030101843,45.17,78005.8,29.7,0.00249,0.0,0.26584]
[1779030106878,45.17,78014.43,29.7,0.00254,1e-05,0.27005]
[1779030111913,45.17,78017.16,29.7,0.00255,1e-05,0.2714]
[1779030116948,45.17,78017.61,29.7,0.00255,1e-05,0.27162]
[1779030121983,45.17,78025.99,29.7,0.0026,1e-05,0.27578]
[1779030127019,45.17,78027.68,29.7,0.00261,1e-05,0.27663]
[1779030132053,45.17,78032.19,29.7,0.00263,1e-05,0.2789]
[1779030137088,45.17,78032.72,29.7,0.00263,1e-05,0.27917]
[1779030142123,45.17,78037.15,29.7,0.00265,1e-05,0.28142]
[1779030147158,45.17,78032.76,29.7,0.00263,1e-05,0.27919]
[1779030152193,45.17,78028.13,29.7,0.0026,1e-05,0.27565]
[1779030157228,45.17,78027.04,29.7,0.00259,1e-05,0.27511]
[1779030162263,45.17,78020.8,29.7,0.00256,1e-05,0.27201]
[1779030168305,45.17,78009.19,29.7,0.0025,1e-05,0.26632]
[1779030173340,45.17,78003.08,29.7,0.00247,0.0,0.26336]
[1779030180389,45.17,78009.77,29.7,0.0025,1e-05,0.2666]
[1779030185424,45.17,78018.89,29.7,0.00255,1e-05,0.27106]
[1779030190459,45.17,78018.83,29.7,0.00255,1e-05,0.27103]
[1779030195494,45.17,78018.91,29.7,0.00255,1e-05,0.27107]
[1779030200529,45.17,78029.14,29.7,0.0026,1e-05,0.27616]
[1779030205564,45.17,78022.42,29.7,0.00257,1e-05,0.27281]
[1779030210599,45.17,78023.05,29.7,0.00257,1e-05,0.27312]
[1779030215634,45.17,78022.61,29.7,0.00256,1e-05,0.27171]
[1779030220670,45.17,78023.07,29.7,0.00256,1e-05,0.27194]
[1779030225704,45.17,78023.14,29.7,0.00256,1e-05,0.27197]
[1779030231746,45.17,78023.94,29.7,0.00256,1e-05,0.27237]
[1779030239802,45.17,78024.45,29.7,0.00257,1e-05,0.27262]
[1779030244837,45.17,78024.86,29.7,0.00257,1e-05,0.27283]
[1779030250880,45.17,78026.97,29.7,0.00258,1e-05,0.27388]
[1779030258935,45.17,78027.55,29.7,0.00258,1e-05,0.27416]
[1779030264977,45.17,78027.5,29.7,0.00258,1e-05,0.27414]
[1779030270012,45.17,78028.33,29.7,0.00259,1e-05,0.27455]
[1779030275047,45.17,78034.1,29.7,0.00261,1e-05,0.27624]
[1779030282097,45.17,78039.41,29.7,0.00263,1e-05,0.27891]
[1779030287132,45.17,78040.93,29.7,0.00264,1e-05,0.27968]
[1779030292167,45.17,78046.9,29.7,0.00267,1e-05,0.28273]
[1779030297202,45.17,78042.02,29.7,0.00265,1e-05,0.28024]
[1779030302238,45.17,78046.36,29.7,0.00267,1e-05,0.28245]
[1779030307273,45.17,78047.22,29.7,0.00267,1e-05,0.28289]
[1779030313315,45.17,78047.78,29.7,0.00268,1e-05,0.28318]
[1779030318350,45.17,78047.27,29.7,0.00267,1e-05,0.28292]
[1779030324392,45.17,78047.13,29.7,0.00267,1e-05,0.28284]
[1779030329427,45.17,78047.35,29.7,0.00267,1e-05,0.28296]
[1779030334462,45.17,78047.87,29.7,0.00267,1e-05,0.28199]
[1779030339498,45.17,78048.87,29.7,0.00267,1e-05,0.28251]
[1779030347554,45.17,78049.13,29.7,0.00267,1e-05,0.28264]
[1779030353599,45.17,78049.38,29.7,0.00267,1e-05,0.28277]
[1779030358634,45.17,78049.38,29.7,0.00267,1e-05,0.28277]
[1779030363669,45.17,78056.8,29.7,0.00271,1e-05,0.28659]
[1779030368704,45.17,78064.37,29.7,0.00276,1e-05,0.29054]
[1779030373739,45.17,78067.53,29.7,0.00277,1e-05,0.2922]
[1779030379781,45.17,78066.03,29.7,0.00276,1e-05,0.29141]
[1779030384816,45.17,78065.97,29.7,0.00276,1e-05,0.29138]
[1779030390858,45.17,78066.2,29.7,0.00277,1e-05,0.2915]
[1779030398914,45.17,78066.77,29.7,0.00276,1e-05,0.29054]
[1779030403949,45.17,78075.91,29.7,0.00281,1e-05,0.29537]
[1779030408984,45.17,78074.01,29.7,0.0028,1e-05,0.29436]
[1779030417040,45.17,78074.15,29.7,0.0028,1e-05,0.29443]
[1779030422075,45.17,78076.23,29.7,0.00281,1e-05,0.29554]
[1779030427110,45.17,78077.69,29.7,0.00282,1e-05,0.29632]
[1779030432145,45.17,78082.9,29.7,0.00285,1e-05,0.29911]
[1779030437180,45.17,78084.8,29.7,0.00286,1e-05,0.30013]
[1779030442215,45.17,78086.75,29.7,0.00287,1e-05,0.30119]
[1779030447252,45.17,78085.82,29.7,0.00286,1e-05,0.30068]
[1779030454300,45.17,78086.17,29.7,0.00285,1e-05,0.29958]
[1779030459335,45.17,78086.21,29.7,0.00285,1e-05,0.29961]
[1779030464370,45.17,78078.56,29.7,0.00281,1e-05,0.29551]
[1779030469405,45.17,78075.57,29.7,0.00279,1e-05,0.29392]
[1779030474440,45.17,78075.37,29.7,0.00279,1e-05,0.29381]
[1779030479475,45.17,78073.06,29.7,0.00278,1e-05,0.29259]
[1779030485517,45.17,78073.23,29.7,0.00278,1e-05,0.29268]
[1779030490552,45.17,78069.03,29.7,0.00276,1e-05,0.29047]
[1779030495587,45.17,78068.87,29.7,0.00276,1e-05,0.29039]
[1779030508679,45.17,78068.8,29.7,0.00276,1e-05,0.29035]
[1779030510066,45.17,78068.8,29.7,0.00276,1e-05,0.29035]
[1779030510335,45.17,78068.8,29.7,0.00276,1e-05,0.29035]
[1779030523785,45.17,78069.28,29.7,0.00275,1e-05,0.28934]
[1779030528820,45.17,78071.7,29.7,0.00276,1e-05,0.29061]
[1779030533855,45.17,78071.74,29.7,0.00276,1e-05,0.29063]
[1779030538890,45.17,78067.71,29.7,0.00274,1e-05,0.28852]
[1779030543925,45.17,78068.45,29.7,0.00274,1e-05,0.28891]
[1779030552989,45.17,78069.17,29.7,0.00275,1e-05,0.28929]
[1779030558026,45.17,78066.3,29.7,0.00273,1e-05,0.28779]
[1779030563061,45.17,78066.3,29.7,0.00273,1e-05,0.28779]
[1779030568099,45.17,78065.91,29.7,0.00273,1e-05,0.28759]
[1779030573131,45.17,78067.68,29.7,0.00273,1e-05,0.28726]
[1779030578166,45.17,78073.93,29.7,0.00276,1e-05,0.29053]
[1779030583201,45.17,78076.64,29.7,0.00278,1e-05,0.29195]
[1779030588236,45.17,78076.57,29.7,0.00278,1e-05,0.29191]
[1779030593271,45.17,78076.91,29.7,0.00278,1e-05,0.29209]
[1779030598307,45.17,78076.22,29.7,0.00277,1e-05,0.29173]
[1779030609385,45.17,78080.34,29.7,0.0028,1e-05,0.29391]
[1779030614420,45.17,78080.82,29.7,0.0028,1e-05,0.29416]
[1779030619456,45.17,78082.7,29.7,0.00281,1e-05,0.29516]
[1779030625497,45.17,78083.89,29.7,0.00282,1e-05,0.2958]
[1779030630532,45.17,78084.78,29.7,0.00282,1e-05,0.29627]
[1779030635567,45.17,78088.11,29.7,0.00283,1e-05,0.29677]
[1779030639596,45.17,78078.83,29.7,0.00278,1e-05,0.29184]
[1779030647651,45.17,78078.59,29.7,0.00277,1e-05,0.29172]
[1779030652687,45.17,78078.77,29.7,0.00278,1e-05,0.29181]
[1779030657722,45.17,78081.66,29.7,0.00279,1e-05,0.29334]
[1779030662757,45.17,78089.98,29.7,0.00284,1e-05,0.29778]
[1779030667792,45.17,78091.3,29.7,0.00285,1e-05,0.29848]
[1779030675848,45.17,78091.3,29.7,0.00285,1e-05,0.29848]
[1779030680883,45.17,78090.78,29.7,0.00284,1e-05,0.29821]
[1779030686925,45.17,78087.72,29.7,0.00283,1e-05,0.29656]
[1779030691960,45.17,78081.15,29.7,0.00278,1e-05,0.2918]
[1779030698002,45.17,78081.12,29.7,0.00278,1e-05,0.29179]
[1779030707065,45.17,78080.92,29.7,0.00278,1e-05,0.29168]
[1779030715121,45.17,78079.65,29.7,0.00277,1e-05,0.29101]
[1779030721165,45.17,78079.68,29.7,0.00277,1e-05,0.29103]
[1779030723178,45.17,78066.16,29.7,0.0027,1e-05,0.28398]
[1779030734255,45.17,78066.71,29.7,0.0027,1e-05,0.28427]
[1779030738284,45.17,78077.22,29.7,0.00276,1e-05,0.28973]
[1779030743319,45.17,78076.92,29.7,0.00275,1e-05,0.28958]
[1779030753389,45.17,78076.66,29.7,0.00274,1e-05,0.28818]
[1779030758424,45.17,78070.06,29.7,0.0027,1e-05,0.28476]
[1779030763459,45.17,78069.86,29.7,0.0027,1e-05,0.28465]
[1779030768494,45.17,78067.63,29.7,0.00269,1e-05,0.2835]
[1779030775543,45.17,78071.56,29.7,0.00271,1e-05,0.28553]
[1779030780578,45.17,78073.56,29.7,0.00272,1e-05,0.28657]
[1779030794676,45.17,78074.07,29.7,0.00273,1e-05,0.28683]
[1779030799711,45.17,78074.17,29.7,0.00273,1e-05,0.28689]
[1779030812802,45.17,78074.07,29.7,0.00271,1e-05,0.28559]
[1779030818844,45.17,78078.72,29.7,0.00274,1e-05,0.28801]
[1779030823879,45.17,78076.0,29.7,0.00273,1e-05,0.28659]
[1779030828914,45.17,78074.48,29.7,0.00272,1e-05,0.2858]
[1779030834956,45.17,78072.23,29.7,0.0027,1e-05,0.28463]
[1779030839991,45.17,78074.61,29.7,0.00272,1e-05,0.28587]
[1779030846033,45.17,78072.77,29.7,0.00271,1e-05,0.28491]
[1779030853082,45.17,78073.11,29.7,0.00271,1e-05,0.28509]
[1779030858117,45.17,78073.2,29.7,0.00271,1e-05,0.28514]
[1779030863152,45.17,78073.19,29.7,0.00271,1e-05,0.28513]
[1779030868187,45.17,78072.9,29.7,0.00271,1e-05,0.28498]
[1779030873222,45.17,78075.37,29.7,0.00271,1e-05,0.28501]
[1779030878257,45.17,78073.07,29.7,0.0027,1e-05,0.28382]
[1779030883292,45.17,78073.16,29.7,0.0027,1e-05,0.28387]
[1779030888327,45.17,78073.12,29.7,0.0027,1e-05,0.28385]
[1779030893362,45.17,78066.47,29.7,0.00266,1e-05,0.28044]
[1779030898397,45.17,78066.37,29.7,0.00266,1e-05,0.28039]
[1779030902425,45.17,78057.09,29.7,0.00261,1e-05,0.27569]
[1779030906453,45.17,78044.63,29.7,0.00255,1e-05,0.26948]
[1779030907460,45.17,78035.42,29.7,0.0025,1e-05,0.26497]
[1779030912495,45.17,78032.39,29.7,0.00249,1e-05,0.2635]
[1779030917530,45.17,78031.28,29.7,0.00248,1e-05,0.26297]
[1779030923572,45.17,78032.78,29.7,0.00249,1e-05,0.26369]
[1779030928607,45.17,78032.78,29.7,0.00249,1e-05,0.26369]
[1779030933642,45.17,78032.28,29.7,0.00247,0.0,0.26228]
[1779030939684,45.17,78031.61,29.7,0.00247,0.0,0.26196]
[1779030944719,45.17,78031.72,29.7,0.00247,0.0,0.26201]
[1779030949754,45.17,78031.76,29.7,0.00247,0.0,0.26203]
[1779030954789,45.17,78031.77,29.7,0.00247,0.0,0.26203]
[1779030959824,45.17,78025.16,29.7,0.00244,0.0,0.25887]
[1779030962845,45.17,78012.99,29.7,0.00238,0.0,0.25313]
[1779030963852,45.17,77999.55,29.7,0.00232,0.0,0.24692]
[1779030968887,45.17,77997.6,29.7,0.00231,0.0,0.24603]
[1779030973922,45.17,77990.66,29.7,0.00227,0.0,0.24288]
[1779030978957,45.17,77991.43,29.7,0.00228,0.0,0.24323]
[1779030983992,45.17,77989.35,29.7,0.00227,0.0,0.24229]
[1779030989032,45.17,77972.09,29.7,0.00219,0.0,0.23464]
[1779030990037,45.17,77940.41,29.7,0.00205,0.0,0.22113]
[1779030991044,45.17,77930.62,29.7,0.002,0.0,0.21609]
[1779030996079,45.17,77927.54,29.7,0.00199,0.0,0.21484]
[1779030999101,45.17,77936.57,29.7,0.00203,0.0,0.21853]
[1779031003128,45.17,77948.56,29.7,0.00208,0.0,0.22351]
[1779031009170,45.17,77958.77,29.7,0.00212,0.0,0.22782]
[1779031016220,45.17,77963.57,29.7,0.00214,0.0,0.22988]
[1779031021256,45.17,77951.05,29.7,0.00209,0.0,0.22455]
[1779031026292,45.17,77939.95,29.7,0.00204,0.0,0.21992]
[1779031031326,45.17,77936.64,29.7,0.00203,0.0,0.21856]
[1779031036361,45.17,77940.47,29.7,0.00204,0.0,0.22014]
[1779031041396,45.17,77943.04,29.7,0.00205,0.0,0.2212]
[1779031044418,45.17,77930.59,29.7,0.002,0.0,0.21608]
[1779031049453,45.17,77924.0,29.7,0.00198,0.0,0.21341]
[1779031052474,45.17,77917.59,29.7,0.00194,0.0,0.20986]
[1779031057509,45.17,77918.24,29.7,0.00194,0.0,0.21012]
[1779031060530,45.17,77927.59,29.7,0.00198,0.0,0.21386]
[1779031065565,45.17,77935.48,29.7,0.00201,0.0,0.21707]
[1779031073621,45.17,77933.79,29.7,0.00201,0.0,0.21638]
[1779031075635,45.17,77923.22,29.7,0.00196,0.0,0.2121]
[1779031080670,45.17,77924.42,29.7,0.00197,0.0,0.21259]
[1779031081679,45.17,77909.56,29.7,0.00191,0.0,0.20669]
[1779031086714,45.17,77902.07,29.7,0.00188,0.0,0.20377]
[1779031091749,45.17,77901.41,29.7,0.00188,0.0,0.20352]
[1779031093763,45.17,77912.2,29.7,0.00192,0.0,0.20773]
[1779031098798,45.17,77914.7,29.7,0.00193,0.0,0.20871]
[1779031103833,45.17,77918.87,29.7,0.00195,0.0,0.21037]
[1779031107861,45.17,77933.08,29.7,0.002,0.0,0.21609]
[1779031110882,45.17,77944.87,29.7,0.00205,0.0,0.22094]
[1779031112896,45.17,77957.01,29.7,0.0021,0.0,0.22499]
[1779031117931,45.17,77957.08,29.7,0.0021,0.0,0.22502]
[1779031121067,45.17,77957.02,29.7,0.0021,0.0,0.22499]
[1779031121265,45.17,77957.02,29.7,0.0021,0.0,0.22499]
[1779031129009,45.17,77952.44,29.7,0.00208,0.0,0.22307]
[1779031134044,45.17,77955.97,29.7,0.00209,0.0,0.22455]
[1779031139079,45.17,77957.66,29.7,0.0021,0.0,0.22526]
[1779031144114,45.17,77957.77,29.7,0.0021,0.0,0.22531]
[1779031149149,45.17,77956.09,29.7,0.00209,0.0,0.2246]
[1779031154184,45.17,77956.88,29.7,0.00209,0.0,0.22493]
[1779031161233,45.17,77956.84,29.7,0.00209,0.0,0.22492]
[1779031166268,45.17,77957.08,29.7,0.0021,0.0,0.22502]
[1779031171303,45.17,77956.59,29.7,0.00208,0.0,0.22377]
[1779031173532,45.17,77958.28,29.7,0.00209,0.0,0.22448]
[1779031174406,45.17,77958.28,29.7,0.00209,0.0,0.22448]
[1779031174324,45.17,77981.85,29.7,0.00219,0.0,0.23461]
[1779031175331,45.17,77996.64,29.7,0.00226,0.0,0.24117]
[1779031180366,45.17,77993.6,29.7,0.00225,0.0,0.23981]
[1779031186408,45.17,77990.96,29.7,0.00224,0.0,0.23863]
[1779031191452,45.17,78022.07,29.7,0.00238,0.0,0.25281]
[1779031192459,45.17,78035.23,29.7,0.00245,0.0,0.25903]
[1779031197495,45.17,78044.9,29.7,0.00249,1e-05,0.26368]
[1779031202529,45.17,78047.48,29.7,0.00251,1e-05,0.26494]
[1779031207568,45.17,78047.23,29.7,0.00251,1e-05,0.26482]
[1779031211596,45.17,78035.65,29.7,0.00245,0.0,0.25923]
[1779031216631,45.17,78030.35,29.7,0.00242,0.0,0.25671]
[1779031221666,45.17,78028.49,29.7,0.00241,0.0,0.25583]
[1779031228718,45.17,78021.66,29.7,0.00238,0.0,0.25262]
[1779031233754,45.17,78021.31,29.7,0.00237,0.0,0.25132]
[1779031240805,45.17,78018.98,29.7,0.00236,0.0,0.25024]
[1779031245840,45.17,78013.31,29.7,0.00233,0.0,0.24762]
[1779031252893,45.17,78013.24,29.7,0.00233,0.0,0.24759]
[1779031257928,45.17,78012.04,29.7,0.00232,0.0,0.24704]
[1779031263970,45.17,78012.51,29.7,0.00233,0.0,0.24726]
[1779031270012,45.17,78012.33,29.7,0.00232,0.0,0.24717]
[1779031275047,45.17,78012.56,29.7,0.00233,0.0,0.24728]
[1779031278068,45.17,78022.64,29.7,0.00237,0.0,0.25194]
[1779031283103,45.17,78023.62,29.7,0.00238,0.0,0.2524]
[1779031288138,45.17,78024.21,29.7,0.00238,0.0,0.25267]
[1779031293173,45.17,78024.01,29.7,0.00237,0.0,0.25144]
[1779031302236,45.17,78020.74,29.7,0.00235,0.0,0.24992]
[1779031307271,45.17,78017.54,29.7,0.00234,0.0,0.24844]
[1779031312306,45.17,78016.99,29.7,0.00234,0.0,0.24819]
[1779031317341,45.17,78017.9,29.7,0.00234,0.0,0.24861]
[1779031322377,45.17,78017.79,29.7,0.00234,0.0,0.24856]
[1779031327412,45.17,78017.76,29.7,0.00234,0.0,0.24855]
[1779031332447,45.17,78017.94,29.7,0.00234,0.0,0.24863]
[1779031337483,45.17,78021.1,29.7,0.00236,0.0,0.25009]
[1779031342518,45.17,78022.48,29.7,0.00236,0.0,0.25073]
[1779031347553,45.17,78022.75,29.7,0.00236,0.0,0.25086]
[1779031352588,45.17,78022.23,29.7,0.00235,0.0,0.24948]
[1779031357623,45.17,78022.19,29.7,0.00235,0.0,0.24946]
[1779031363665,45.17,78022.17,29.7,0.00235,0.0,0.24945]
[1779031368700,45.17,78021.9,29.7,0.00235,0.0,0.24933]
[1779031373735,45.17,78020.78,29.7,0.00234,0.0,0.24881]
[1779031378770,45.17,78015.53,29.7,0.00232,0.0,0.2464]
[1779031383805,45.17,78014.92,29.7,0.00232,0.0,0.24612]
[1779031388840,45.17,78017.17,29.7,0.00233,0.0,0.24715]
[1779031394882,45.17,78014.21,29.7,0.00231,0.0,0.24579]
[1779031399474,45.17,78014.76,29.7,0.00232,0.0,0.24605]
[1779031400023,45.17,78014.76,29.7,0.00232,0.0,0.24605]
[1779031405959,45.17,78014.01,29.7,0.00231,0.0,0.2457]
[1779031410994,45.17,78012.32,29.7,0.0023,0.0,0.24493]
[1779031416030,45.17,78015.37,29.7,0.00231,0.0,0.2452]
[1779031421065,45.17,78016.02,29.7,0.00231,0.0,0.2455]
[1779031426100,45.17,78016.33,29.7,0.00231,0.0,0.24564]
[1779031431136,45.17,78019.78,29.7,0.00233,0.0,0.24722]
[1779031437178,45.17,78017.62,29.7,0.00232,0.0,0.24623]
[1779031442213,45.17,78012.5,29.7,0.00229,0.0,0.2439]
[1779031447248,45.17,78012.37,29.7,0.00229,0.0,0.24384]
[1779031452283,45.17,78013.04,29.7,0.0023,0.0,0.24414]
[1779031457318,45.17,78013.81,29.7,0.0023,0.0,0.24449]
[1779031462353,45.17,78013.41,29.7,0.0023,0.0,0.24431]
[1779031467388,45.17,78020.25,29.7,0.00233,0.0,0.24744]
[1779031472423,45.17,78017.74,29.7,0.00231,0.0,0.24517]
[1779031477459,45.17,78017.84,29.7,0.00231,0.0,0.24521]
[1779031486522,45.17,78020.2,29.7,0.00232,0.0,0.24629]
[1779031491557,45.17,78025.77,29.7,0.00235,0.0,0.24885]
[1779031496593,45.17,78025.91,29.7,0.00235,0.0,0.24892]
[1779031501628,45.17,78020.02,29.7,0.00232,0.0,0.24621]
[1779031506663,45.17,78019.04,29.7,0.00232,0.0,0.24576]
[1779031512705,45.17,78019.26,29.7,0.00232,0.0,0.24586]
[1779031517742,45.17,78014.8,29.7,0.0023,0.0,0.24383]
[1779031522777,45.17,78015.16,29.7,0.0023,0.0,0.24399]
[1779031528819,45.17,78014.1,29.7,0.00229,0.0,0.24351]
[1779031533854,45.17,78013.87,29.7,0.00228,0.0,0.2423]
[1779031538889,45.17,78011.25,29.7,0.00227,0.0,0.24112]
[1779031543924,45.17,78009.02,29.7,0.00226,0.0,0.24012]
[1779031548959,45.17,78007.8,29.7,0.00225,0.0,0.23957]
[1779031553994,45.17,78007.54,29.7,0.00225,0.0,0.23945]
[1779031559030,45.17,78005.07,29.7,0.00224,0.0,0.23835]
[1779031562051,45.17,77995.73,29.7,0.0022,0.0,0.23423]
[1779031567086,45.17,77996.98,29.7,0.0022,0.0,0.23477]
[1779031574136,45.17,77997.02,29.7,0.0022,0.0,0.23479]
[1779031579171,45.17,78007.05,29.7,0.00225,0.0,0.23923]
[1779031584207,45.17,78006.06,29.7,0.00224,0.0,0.23879]
[1779031589242,45.17,78007.16,29.7,0.00225,0.0,0.23928]
[1779031594277,45.17,78004.8,29.7,0.00223,0.0,0.23714]
[1779031602333,45.17,78004.53,29.7,0.00223,0.0,0.23702]
[1779031607368,45.17,78005.13,29.7,0.00223,0.0,0.23728]
[1779031613410,45.17,78005.25,29.7,0.00223,0.0,0.23734]
[1779031622473,45.17,78004.48,29.7,0.00223,0.0,0.237]
[1779031627508,45.17,78004.04,29.7,0.00223,0.0,0.2368]
[1779031632543,45.17,78003.44,29.7,0.00222,0.0,0.23654]
[1779031637578,45.17,78003.82,29.7,0.00222,0.0,0.2367]
[1779031643620,45.17,78003.38,29.7,0.00222,0.0,0.23651]
[1779031648655,45.17,78003.15,29.7,0.00222,0.0,0.23641]
[1779031654697,45.17,78003.15,29.7,0.00221,0.0,0.23532]
[1779031659732,45.17,78003.32,29.7,0.00221,0.0,0.23539]
[1779031664767,45.17,78002.77,29.7,0.00221,0.0,0.23515]
[1779031669802,45.17,78002.75,29.7,0.00221,0.0,0.23514]
[1779031674837,45.17,78002.77,29.7,0.00221,0.0,0.23515]
[1779031680879,45.17,78002.52,29.7,0.00221,0.0,0.23504]
[1779031685914,45.17,78003.15,29.7,0.00221,0.0,0.23532]
[1779031690951,45.17,78003.37,29.7,0.00221,0.0,0.23542]
[1779031695986,45.17,78003.41,29.7,0.00221,0.0,0.23543]
[1779031701021,45.17,78003.51,29.7,0.00221,0.0,0.23548]
[1779031706056,45.17,78003.37,29.7,0.00221,0.0,0.23542]
[1779031711092,45.17,78003.33,29.7,0.0022,0.0,0.23431]
[1779031716127,45.17,78003.16,29.7,0.0022,0.0,0.23424]
[1779031720156,45.17,77993.83,29.7,0.00216,0.0,0.23017]
[1779031725191,45.17,77992.21,29.7,0.00215,0.0,0.22948]
[1779031730226,45.17,77998.55,29.7,0.00218,0.0,0.23222]
[1779031732068,45.17,77997.75,29.7,0.00218,0.0,0.23188]
[1779031732319,45.17,77997.75,29.7,0.00218,0.0,0.23188]
[1779031740296,45.17,77996.39,29.7,0.00217,0.0,0.23128]
[1779031746338,45.17,77993.48,29.7,0.00216,0.0,0.23002]
[1779031751373,45.17,77993.91,29.7,0.00216,0.0,0.23021]
[1779031756408,45.17,77993.28,29.7,0.00216,0.0,0.22994]
[1779031758423,45.17,77977.74,29.7,0.00209,0.0,0.22331]
[1779031763458,45.17,77975.72,29.7,0.00208,0.0,0.22246]
[1779031766479,45.17,77965.62,29.7,0.00204,0.0,0.21826]
[1779031771514,45.17,77963.46,29.7,0.00202,0.0,0.21635]
[1779031777556,45.17,77965.64,29.7,0.00203,0.0,0.21724]
[1779031784605,45.17,77968.3,29.7,0.00204,0.0,0.21834]
[1779031789640,45.17,77971.36,29.7,0.00205,0.0,0.2196]
[1779031794675,45.17,77966.74,29.7,0.00203,0.0,0.21769]
[1779031800717,45.17,77965.73,29.7,0.00203,0.0,0.21728]
[1779031805752,45.17,77965.79,29.7,0.00203,0.0,0.2173]
[1779031810788,45.17,77964.91,29.7,0.00202,0.0,0.21694]
[1779031817837,45.17,77964.71,29.7,0.00202,0.0,0.21686]
[1779031824886,45.17,77964.99,29.7,0.00203,0.0,0.21697]
[1779031829921,45.17,77967.06,29.7,0.00203,0.0,0.21783]
[1779031840998,45.17,77967.46,29.7,0.00203,0.0,0.21697]
[1779031849054,45.17,77967.48,29.7,0.00203,0.0,0.21698]
[1779031854091,45.17,77975.96,29.7,0.00206,0.0,0.22049]
[1779031859127,45.17,77982.94,29.7,0.00209,0.0,0.22341]
[1779031864162,45.17,77985.82,29.7,0.0021,0.0,0.22463]
[1779031871211,45.17,77986.1,29.7,0.00211,0.0,0.22475]
[1779031875239,45.17,77996.56,29.7,0.00215,0.0,0.22922]
[1779031880274,45.17,77999.07,29.7,0.00216,0.0,0.2303]
[1779031885309,45.17,77999.05,29.7,0.00216,0.0,0.23029]
[1779031890344,45.17,77999.59,29.7,0.00217,0.0,0.23053]
[1779031895379,45.17,78000.37,29.7,0.00216,0.0,0.22979]
[1779031900414,45.17,77999.97,29.7,0.00216,0.0,0.22962]
[1779031905449,45.17,78007.33,29.7,0.00219,0.0,0.23282]
[1779031910484,45.17,78012.08,29.7,0.00221,0.0,0.23491]
[1779031916526,45.17,78013.07,29.7,0.00222,0.0,0.23534]
[1779031921561,45.17,78012.03,29.7,0.00221,0.0,0.23488]
[1779031926596,45.17,78012.78,29.7,0.00221,0.0,0.23521]
[1779031932638,45.17,78014.06,29.7,0.00222,0.0,0.23578]
[1779031937673,45.17,78013.08,29.7,0.00222,0.0,0.23535]
[1779031942708,45.17,78012.45,29.7,0.00221,0.0,0.23507]
[1779031948750,45.17,78011.48,29.7,0.00221,0.0,0.23464]
[1779031953785,45.17,78014.84,29.7,0.00221,0.0,0.23503]
[1779031958820,45.17,78020.14,29.7,0.00224,0.0,0.23738]
[1779031963855,45.17,78017.85,29.7,0.00223,0.0,0.23636]
[1779031968890,45.17,78014.05,29.7,0.00221,0.0,0.23468]
[1779031973925,45.17,78013.58,29.7,0.00221,0.0,0.23448]
[1779031981981,45.17,78010.79,29.7,0.0022,0.0,0.23325]
[1779031987016,45.17,78013.84,29.7,0.00221,0.0,0.23459]
[1779031992051,45.17,78016.87,29.7,0.00222,0.0,0.23593]
[1779031997086,45.17,78017.91,29.7,0.00223,0.0,0.23639]
[1779032004136,45.17,78018.09,29.7,0.00223,0.0,0.23647]
[1779032009171,45.17,78019.76,29.7,0.00224,0.0,0.23721]
[1779032014206,45.17,78020.13,29.7,0.00223,0.0,0.23628]
[1779032019241,45.17,78018.42,29.7,0.00222,0.0,0.23552]
[1779032024278,45.17,78011.09,29.7,0.00219,0.0,0.2323]
[1779032029313,45.17,78010.81,29.7,0.00219,0.0,0.23218]
[1779032038376,45.17,78010.91,29.7,0.00219,0.0,0.23222]
[1779032043413,45.17,78011.57,29.7,0.00219,0.0,0.23251]
[1779032048448,45.17,78011.84,29.7,0.00219,0.0,0.23263]
[1779032053483,45.17,78012.81,29.7,0.00219,0.0,0.23305]
[1779032058518,45.17,78015.05,29.7,0.0022,0.0,0.23404]
[1779032063553,45.17,78018.64,29.7,0.00222,0.0,0.23562]
[1779032068588,45.17,78020.82,29.7,0.00223,0.0,0.23658]
[1779032073623,45.17,78019.52,29.7,0.00221,0.0,0.23492]
[1779032079665,45.17,78019.09,29.7,0.00221,0.0,0.23473]
[1779032084700,45.17,78019.38,29.7,0.00221,0.0,0.23485]
[1779032089735,45.17,78020.24,29.7,0.00222,0.0,0.23523]
[1779032095777,45.17,78020.42,29.7,0.00222,0.0,0.23531]
[1779032100812,45.17,78020.83,29.7,0.00222,0.0,0.23549]
[1779032105847,45.17,78020.37,29.7,0.00222,0.0,0.23529]
[1779032110882,45.17,78020.52,29.7,0.00222,0.0,0.23536]
[1779032115917,45.17,78020.45,29.7,0.00222,0.0,0.23533]
[1779032120952,45.17,78020.42,29.7,0.00222,0.0,0.23531]
[1779032125987,45.17,78026.11,29.7,0.00225,0.0,0.23784]
[1779032131022,45.17,78032.01,29.7,0.00226,0.0,0.23937]
[1779032136058,45.17,78031.75,29.7,0.00226,0.0,0.23926]
[1779032141093,45.17,78034.56,29.7,0.00227,0.0,0.24052]
[1779032148144,45.17,78024.05,29.7,0.00223,0.0,0.23582]
[1779032149151,45.17,78013.58,29.7,0.00218,0.0,0.23123]
[1779032154186,45.17,78016.9,29.7,0.00219,0.0,0.23268]
[1779032159221,45.17,78016.39,29.7,0.00219,0.0,0.23245]
[1779032164256,45.17,78009.92,29.7,0.00216,0.0,0.22964]
[1779032169291,45.17,78010.2,29.7,0.00216,0.0,0.22976]
[1779032174326,45.17,78004.14,29.7,0.00214,0.0,0.22715]
[1779032179361,45.17,78002.18,29.7,0.00213,0.0,0.22631]
[1779032185403,45.17,78001.18,29.7,0.00212,0.0,0.22588]
[1779032190438,45.17,78000.1,29.7,0.00212,0.0,0.22542]
[1779032195473,45.17,78000.09,29.7,0.00211,0.0,0.22436]
[1779032203529,45.17,78000.51,29.7,0.00211,0.0,0.22454]
[1779032208564,45.17,78000.22,29.7,0.00211,0.0,0.22442]
[1779032213599,45.17,78001.03,29.7,0.00211,0.0,0.22476]
[1779032216620,45.17,77989.17,29.7,0.00206,0.0,0.21977]
[1779032219641,45.17,77979.07,29.7,0.00202,0.0,0.2156]
[1779032224676,45.17,77983.92,29.7,0.00204,0.0,0.21759]
[1779032230718,45.17,77986.4,29.7,0.00205,0.0,0.21862]
[1779032235753,45.17,77992.49,29.7,0.00208,0.0,0.22116]
[1779032240788,45.17,77996.04,29.7,0.00209,0.0,0.22265]
[1779032245823,45.17,77995.4,29.7,0.00209,0.0,0.22238]
[1779032250858,45.17,77994.74,29.7,0.00209,0.0,0.2221]
[1779032256900,45.17,77994.86,29.7,0.00208,0.0,0.22111]
[1779032261935,45.17,77995.16,29.7,0.00208,0.0,0.22123]
[1779032267977,45.17,77998.53,29.7,0.00209,0.0,0.22265]
[1779032274019,45.17,77995.66,29.7,0.00208,0.0,0.22144]
[1779032279054,45.17,77995.59,29.7,0.00208,0.0,0.22141]
[1779032285097,45.17,77997.03,29.7,0.00209,0.0,0.22202]
[1779032292145,45.17,77997.04,29.7,0.00209,0.0,0.22202]
[1779032297180,45.17,77997.87,29.7,0.00209,0.0,0.22237]
[1779032302215,45.17,77997.3,29.7,0.00209,0.0,0.22213]
[1779032306474,45.17,77997.6,29.7,0.00209,0.0,0.22226]
[1779032307784,45.17,77997.73,29.7,0.00209,0.0,0.22231]
[1779032318329,45.17,77997.7,29.7,0.00208,0.0,0.22125]
[1779032324371,45.17,77997.91,29.7,0.00208,0.0,0.22134]
[1779032330336,45.17,77997.89,29.7,0.00208,0.0,0.22133]
[1779032335448,45.17,77998.99,29.7,0.00208,0.0,0.2218]
[1779032341490,45.17,77998.55,29.7,0.00208,0.0,0.22161]
[1779032343069,45.17,77998.53,29.7,0.00208,0.0,0.2216]
[1779032343199,45.17,77998.53,29.7,0.00208,0.0,0.2216]
[1779032351560,45.17,78001.13,29.7,0.00209,0.0,0.2227]
[1779032353574,45.17,78011.57,29.7,0.00214,0.0,0.22714]
[1779032358609,45.17,78015.85,29.7,0.00216,0.0,0.22898]
[1779032363644,45.17,78017.27,29.7,0.00216,0.0,0.2296]
[1779032369686,45.17,78024.91,29.7,0.0022,0.0,0.23293]
[1779032374721,45.17,78024.33,29.7,0.00219,0.0,0.23159]
[1779032378750,45.17,78007.54,29.7,0.00211,0.0,0.22436]
[1779032383785,45.17,78005.87,29.7,0.0021,0.0,0.22365]
[1779032389827,45.17,78005.39,29.7,0.0021,0.0,0.22344]
[1779032394862,45.17,78000.89,29.7,0.00208,0.0,0.22155]
[1779032400904,45.17,77998.06,29.7,0.00207,0.0,0.22036]
[1779032406947,45.17,77992.34,29.7,0.00205,0.0,0.21798]
[1779032411982,45.17,78001.25,29.7,0.00208,0.0,0.2217]
[1779032418024,45.17,78003.31,29.7,0.00209,0.0,0.22257]
[1779032425073,45.17,78004.45,29.7,0.0021,0.0,0.22305]
[1779032430108,45.17,78004.67,29.7,0.0021,0.0,0.22314]
[1779032435143,45.17,78005.67,29.7,0.00209,0.0,0.22251]
[1779032442193,45.17,78006.3,29.7,0.0021,0.0,0.22277]
[1779032447228,45.17,78006.41,29.7,0.0021,0.0,0.22282]
[1779032452263,45.17,78006.3,29.7,0.0021,0.0,0.22277]
[1779032457298,45.17,78006.27,29.7,0.0021,0.0,0.22276]
[1779032462333,45.17,78006.24,29.7,0.0021,0.0,0.22275]
[1779032468375,45.17,78005.94,29.7,0.00209,0.0,0.22262]
[1779032473410,45.17,78005.56,29.7,0.00209,0.0,0.22246]
[1779032477439,45.17,78017.97,29.7,0.00215,0.0,0.22775]
[1779032482474,45.17,78022.82,29.7,0.00217,0.0,0.22985]
[1779032488012,45.17,78020.88,29.7,0.00216,0.0,0.22901]
[1779032488418,45.17,78020.88,29.7,0.00216,0.0,0.22901]
[1779032488754,45.17,78020.88,29.7,0.00216,0.0,0.22901]
[1779032488516,45.17,77985.29,29.7,0.00201,0.0,0.21406]
[1779032489523,45.17,77966.73,29.7,0.00193,0.0,0.2066]
[1779032494558,45.17,77970.41,29.7,0.00194,0.0,0.20706]
[1779032499593,45.17,77974.43,29.7,0.00195,0.0,0.20866]
[1779032504799,45.17,77983.31,29.7,0.00199,0.0,0.21223]
[1779032510670,45.17,77995.73,29.7,0.00204,0.0,0.21731]
[1779032515738,45.17,77996.08,29.7,0.00204,0.0,0.21746]
[1779032517752,45.17,78005.5,29.7,0.00208,0.0,0.22139]
[1779032522787,45.17,78005.39,29.7,0.00208,0.0,0.22134]
[1779032527822,45.17,78008.83,29.7,0.0021,0.0,0.22279]
[1779032532857,45.17,78008.82,29.7,0.0021,0.0,0.22279]
[1779032537892,45.17,78011.22,29.7,0.00211,0.0,0.2238]
[1779032542927,45.17,78011.24,29.7,0.00211,0.0,0.22381]
[1779032547962,45.17,78010.99,29.7,0.00211,0.0,0.2237]
[1779032553522,45.17,78011.45,29.7,0.00211,0.0,0.2239]
[1779032553834,45.17,78011.45,29.7,0.00211,0.0,0.2239]
[1779032554523,45.17,78011.65,29.7,0.0021,0.0,0.22293]
[1779032554542,45.17,77978.12,29.7,0.00196,0.0,0.20914]
[1779032555468,45.17,77950.45,29.7,0.00185,0.0,0.19832]
[1779032559039,45.17,77959.36,29.7,0.00188,0.0,0.20175]
[1779032564079,45.17,77958.5,29.7,0.00188,0.0,0.20142]
[1779032570121,45.17,77959.52,29.7,0.00188,0.0,0.20181]
[1779032576163,45.17,77958.8,29.7,0.00188,0.0,0.20153]
[1779032581198,45.17,77967.84,29.7,0.00192,0.0,0.20506]
[1779032586233,45.17,77973.05,29.7,0.00194,0.0,0.20712]
[1779032591268,45.17,77973.86,29.7,0.00194,0.0,0.20744]
[1779032596303,45.17,77974.96,29.7,0.00195,0.0,0.20787]
[1779032601338,45.17,77978.82,29.7,0.00196,0.0,0.20942]
[1779032606373,45.17,77978.65,29.7,0.00196,0.0,0.20935]
[1779032611408,45.17,77978.58,29.7,0.00195,0.0,0.20832]
[1779032616444,45.17,77973.85,29.7,0.00193,0.0,0.20644]
[1779032618059,45.17,77973.68,29.7,0.00193,0.0,0.20637]
[1779032623494,45.17,77973.29,29.7,0.00193,0.0,0.20622]
[1779032628529,45.17,77975.87,29.7,0.00194,0.0,0.20724]
[1779032633564,45.17,77976.07,29.7,0.00194,0.0,0.20732]
[1779032638600,45.17,77981.39,29.7,0.00196,0.0,0.20944]
[1779032643635,45.17,77981.26,29.7,0.00196,0.0,0.20939]
[1779032648670,45.17,77988.01,29.7,0.00199,0.0,0.21211]
[1779032653705,45.17,77991.32,29.7,0.002,0.0,0.21345]
[1779032660754,45.17,77990.9,29.7,0.002,0.0,0.21328]
[1779032667803,45.17,77991.1,29.7,0.002,0.0,0.21336]
[1779032672838,45.17,77990.92,29.7,0.00199,0.0,0.21227]
[1779032678880,45.17,77996.72,29.7,0.00202,0.0,0.21463]
[1779032683915,45.17,77997.66,29.7,0.00202,0.0,0.21502]
[1779032689957,45.17,77999.99,29.7,0.00203,0.0,0.21598]
[1779032694993,45.17,78000.16,29.7,0.00203,0.0,0.21605]
[1779032701036,45.17,78004.98,29.7,0.00205,0.0,0.21804]
[1779032706071,45.17,78001.09,29.7,0.00204,0.0,0.21643]
[1779032711106,45.17,78000.86,29.7,0.00203,0.0,0.21633]
[1779032716141,45.17,78001.37,29.7,0.00204,0.0,0.21654]
[1779032721176,45.17,78001.41,29.7,0.00204,0.0,0.21656]
[1779032726211,45.17,78001.12,29.7,0.00204,0.0,0.21644]
[1779032731246,45.17,78001.43,29.7,0.00203,0.0,0.21554]
[1779032737288,45.17,78000.83,29.7,0.00202,0.0,0.21529]
[1779032742323,45.17,78000.53,29.7,0.00202,0.0,0.21517]
[1779032743720,45.17,78000.53,29.7,0.00202,0.0,0.21517]
[1779032749372,45.17,78001.83,29.7,0.00203,0.0,0.2157]
[1779032754407,45.17,78002.0,29.7,0.00203,0.0,0.21577]
[1779032759442,45.17,78002.94,29.7,0.00203,0.0,0.21616]
[1779032760724,45.17,78002.94,29.7,0.00203,0.0,0.21616]
[1779032767501,45.17,78003.05,29.7,0.00203,0.0,0.2162]
[1779032772535,45.17,78002.84,29.7,0.00203,0.0,0.21612]
[1779032779584,45.17,78003.01,29.7,0.00203,0.0,0.21619]
[1779032784620,45.17,78003.03,29.7,0.00203,0.0,0.2162]
[1779032789655,45.17,78003.26,29.7,0.00204,0.0,0.21629]
[1779032793683,45.17,77990.17,29.7,0.00197,0.0,0.20994]
[1779032799726,45.17,77990.96,29.7,0.00197,0.0,0.21026]
[1779032804761,45.17,77990.77,29.7,0.00197,0.0,0.21018]
[1779032809796,45.17,77990.28,29.7,0.00197,0.0,0.20998]
[1779032814831,45.17,77990.08,29.7,0.00197,0.0,0.2099]
[1779032819866,45.17,77990.09,29.7,0.00197,0.0,0.20991]
[1779032824901,45.17,77993.8,29.7,0.00199,0.0,0.2114]
[1779032829936,45.17,77994.79,29.7,0.00199,0.0,0.2118]
[1779032835978,45.17,77994.75,29.7,0.00199,0.0,0.21179]
[1779032841014,45.17,77994.26,29.7,0.00199,0.0,0.21159]
[1779032845862,45.17,77994.49,29.7,0.00199,0.0,0.21168]
[1779032855112,45.17,77994.74,29.7,0.00198,0.0,0.21077]
[1779032860147,45.17,77998.52,29.7,0.002,0.0,0.2123]
[1779032865182,45.17,78003.19,29.7,0.00202,0.0,0.2142]
[1779032870217,45.17,78006.46,29.7,0.00203,0.0,0.21554]
[1779032875252,45.17,78008.18,29.7,0.00204,0.0,0.21625]
[1779032881294,45.17,78009.57,29.7,0.00204,0.0,0.21683]
[1779032886329,45.17,78012.68,29.7,0.00206,0.0,0.21812]
[1779032891364,45.17,78012.36,29.7,0.00205,0.0,0.21798]
[1779032896399,45.17,78011.37,29.7,0.00205,0.0,0.21757]
[1779032901434,45.17,78011.04,29.7,0.00205,0.0,0.21743]
[1779032908483,45.17,78011.02,29.7,0.00205,0.0,0.21743]
[1779032913518,45.17,78013.4,29.7,0.00205,0.0,0.21737]
[1779032918553,45.17,78016.49,29.7,0.00206,0.0,0.21866]
[1779032923588,45.17,78016.17,29.7,0.00206,0.0,0.21852]
[1779032928623,45.17,78019.6,29.7,0.00208,0.0,0.21996]
[1779032934665,45.17,78024.43,29.7,0.0021,0.0,0.22199]
[1779032939701,45.17,78027.79,29.7,0.00211,0.0,0.22341]
[1779032941715,45.17,78038.88,29.7,0.00216,0.0,0.22817]
[1779032947757,45.17,78032.61,29.7,0.00213,0.0,0.22547]
[1779032952792,45.17,78031.94,29.7,0.00213,0.0,0.22518]
[1779032954066,45.17,78031.94,29.7,0.00213,0.0,0.22518]
[1779032954387,45.17,78031.94,29.7,0.00213,0.0,0.22518]
[1779032959841,45.17,78031.36,29.7,0.00213,0.0,0.22493]
[1779032964876,45.17,78022.98,29.7,0.00209,0.0,0.22138]
[1779032970918,45.17,78022.83,29.7,0.00209,0.0,0.22131]
[1779032976960,45.17,78022.76,29.7,0.00208,0.0,0.22023]
[1779032983002,45.17,78022.64,29.7,0.00208,0.0,0.22018]
[1779032988037,45.17,78022.59,29.7,0.00208,0.0,0.22016]
[1779032993072,45.17,78020.37,29.7,0.00207,0.0,0.21923]
[1779032998107,45.17,78021.1,29.7,0.00207,0.0,0.21954]
[1779033003142,45.17,78015.6,29.7,0.00205,0.0,0.21724]
[1779033008177,45.17,78015.11,29.7,0.00205,0.0,0.21704]
[1779033013212,45.17,78012.58,29.7,0.00204,0.0,0.216]
[1779033018247,45.17,78014.16,29.7,0.00204,0.0,0.21665]
[1779033023282,45.17,78012.76,29.7,0.00204,0.0,0.21607]
[1779033028320,45.17,78012.72,29.7,0.00204,0.0,0.21605]
[1779033033355,45.17,78012.7,29.7,0.00203,0.0,0.21501]
[1779033038390,45.17,78010.83,29.7,0.00202,0.0,0.21424]
[1779033043425,45.17,78010.73,29.7,0.00202,0.0,0.2142]
[1779033048460,45.17,78011.04,29.7,0.00202,0.0,0.21433]
[1779033053495,45.17,78011.24,29.7,0.00202,0.0,0.21441]
[1779033058530,45.17,78011.03,29.7,0.00202,0.0,0.21432]
[1779033064572,45.17,78010.85,29.7,0.00202,0.0,0.21425]
[1779033069607,45.17,78010.88,29.7,0.00202,0.0,0.21426]
[1779033074643,45.17,78010.81,29.7,0.00202,0.0,0.21423]
[1779033079678,45.17,78011.02,29.7,0.00202,0.0,0.21432]
[1779033089748,45.17,78010.99,29.7,0.00202,0.0,0.21431]
[1779033094783,45.17,78011.02,29.7,0.00201,0.0,0.21329]
[1779033099819,45.17,78010.95,29.7,0.00201,0.0,0.21326]
[1779033104854,45.17,78011.02,29.7,0.00201,0.0,0.21329]
[1779033110896,45.17,78011.19,29.7,0.00201,0.0,0.21336]
[1779033115931,45.17,78010.07,29.7,0.00201,0.0,0.2129]
[1779033128015,45.17,78011.09,29.7,0.00201,0.0,0.21332]
[1779033133050,45.17,78011.05,29.7,0.00201,0.0,0.2133]
[1779033138085,45.17,78011.73,29.7,0.00201,0.0,0.21358]
[1779033140882,45.17,78012.11,29.7,0.00202,0.0,0.21374]
[1779033146141,45.17,78012.81,29.7,0.00202,0.0,0.21402]
[1779033151177,45.17,78012.62,29.7,0.00201,0.0,0.21292]
[1779033156212,45.17,78012.44,29.7,0.00201,0.0,0.21284]
[1779033161247,45.17,78012.97,29.7,0.00201,0.0,0.21306]
[1779033166282,45.17,78019.41,29.7,0.00204,0.0,0.2157]
[1779033171317,45.17,78021.03,29.7,0.00204,0.0,0.21637]
[1779033176352,45.17,78021.26,29.7,0.00204,0.0,0.21647]
[1779033181387,45.17,78020.97,29.7,0.00204,0.0,0.21635]
[1779033186422,45.17,78020.99,29.7,0.00204,0.0,0.21636]
[1779033192464,45.17,78021.06,29.7,0.00204,0.0,0.21638]
[1779033197499,45.17,78021.08,29.7,0.00204,0.0,0.21639]
[1779033202534,45.17,78020.83,29.7,0.00204,0.0,0.21629]
[1779033207569,45.17,78020.74,29.7,0.00204,0.0,0.21625]
[1779033212604,45.17,78020.78,29.7,0.00203,0.0,0.21523]
[1779033217639,45.17,78020.07,29.7,0.00203,0.0,0.21494]
[1779033222674,45.17,78020.14,29.7,0.00203,0.0,0.21497]
[1779033230732,45.17,78020.81,29.7,0.00203,0.0,0.21524]
[1779033235767,45.17,78022.28,29.7,0.00204,0.0,0.21585]
[1779033240803,45.17,78022.86,29.7,0.00204,0.0,0.21609]
[1779033245838,45.17,78022.93,29.7,0.00204,0.0,0.21612]
[1779033251880,45.17,78023.07,29.7,0.00204,0.0,0.21618]
[1779033256916,45.17,78030.2,29.7,0.00207,0.0,0.21914]
[1779033261951,45.17,78031.72,29.7,0.00208,0.0,0.21978]
[1779033266986,45.17,78029.71,29.7,0.00207,0.0,0.21894]
[1779033273535,45.17,78024.67,29.7,0.00205,0.0,0.21684]
[1779033281084,45.17,78023.79,29.7,0.00204,0.0,0.21543]
[1779033286119,45.17,78024.13,29.7,0.00204,0.0,0.21557]
[1779033292161,45.17,78023.67,29.7,0.00204,0.0,0.21538]
[1779033297196,45.17,78023.16,29.7,0.00203,0.0,0.21517]
[1779033302231,45.17,78022.82,29.7,0.00203,0.0,0.21503]
[1779033307266,45.17,78022.8,29.7,0.00203,0.0,0.21502]
[1779033312301,45.17,78022.85,29.7,0.00203,0.0,0.21505]
[1779033318343,45.17,78022.91,29.7,0.00203,0.0,0.21507]
[1779033325392,45.17,78022.56,29.7,0.00203,0.0,0.21493]
[1779033330427,45.17,78022.81,29.7,0.00203,0.0,0.21503]
[1779033337476,45.17,78022.84,29.7,0.00202,0.0,0.21401]
[1779033345532,45.17,78022.82,29.7,0.00202,0.0,0.214]
[1779033351574,45.17,78022.86,29.7,0.00202,0.0,0.21401]
[1779033363658,45.17,78023.31,29.7,0.00202,0.0,0.2142]
[1779033368694,45.17,78023.61,29.7,0.00203,0.0,0.21432]
[1779033374736,45.17,78022.31,29.7,0.00202,0.0,0.21379]
[1779033379771,45.17,78022.24,29.7,0.00202,0.0,0.21376]
[1779033384806,45.17,78022.12,29.7,0.00202,0.0,0.21371]
[1779033390848,45.17,78022.74,29.7,0.00202,0.0,0.21396]
[1779033393869,45.17,78035.5,29.7,0.00207,0.0,0.2182]
[1779033398904,45.17,78036.0,29.7,0.00207,0.0,0.21841]
[1779033403939,45.17,78039.19,29.7,0.00208,0.0,0.21975]
[1779033408974,45.17,78039.37,29.7,0.00208,0.0,0.21982]
[1779033416023,45.17,78039.4,29.7,0.00208,0.0,0.21984]
[1779033421058,45.17,78037.28,29.7,0.00207,0.0,0.21895]
[1779033426093,45.17,78026.7,29.7,0.00203,0.0,0.21456]
[1779033432135,45.17,78024.84,29.7,0.00202,0.0,0.21379]
[1779033437170,45.17,78025.01,29.7,0.00202,0.0,0.21386]
[1779033442205,45.17,78025.71,29.7,0.00202,0.0,0.21415]
[1779033447250,45.17,78025.23,29.7,0.00202,0.0,0.21395]
[1779033455306,45.17,78026.01,29.7,0.00202,0.0,0.21324]
[1779033461348,45.17,78026.04,29.7,0.00202,0.0,0.21325]
[1779033466383,45.17,78026.11,29.7,0.00202,0.0,0.21328]
[1779033471418,45.17,78026.17,29.7,0.00202,0.0,0.2133]
[1779033476453,45.17,78023.33,29.7,0.00201,0.0,0.21214]
[1779033482495,45.17,78022.96,29.7,0.002,0.0,0.21199]
[1779033488537,45.17,78023.01,29.7,0.002,0.0,0.21201]
[1779033493572,45.17,78022.59,29.7,0.002,0.0,0.21184]
[1779033498607,45.17,78022.7,29.7,0.002,0.0,0.21189]
[1779033503642,45.17,78022.54,29.7,0.002,0.0,0.21182]
[1779033511698,45.17,78022.56,29.7,0.00199,0.0,0.2108]
[1779033516733,45.17,78015.71,29.7,0.00196,0.0,0.20804]
[1779033523782,45.17,78016.05,29.7,0.00197,0.0,0.20818]
[1779033528817,45.17,78016.08,29.7,0.00197,0.0,0.20819]
[1779033537881,45.17,78020.32,29.7,0.00198,0.0,0.2099]
[1779033542916,45.17,78020.99,29.7,0.00199,0.0,0.21017]
[1779033547951,45.17,78020.95,29.7,0.00199,0.0,0.21015]
[1779033555000,45.17,78021.0,29.7,0.00199,0.0,0.21017]
[1779033560035,45.17,78021.1,29.7,0.00199,0.0,0.21021]
[1779033562049,45.17,78030.85,29.7,0.00203,0.0,0.21419]
[1779033565067,45.17,78030.8,29.7,0.00203,0.0,0.21417]
[1779033565281,45.17,78030.8,29.7,0.00203,0.0,0.21417]
[1779033572121,45.17,78023.91,29.7,0.00199,0.0,0.21032]
[1779033580177,45.17,78023.45,29.7,0.00199,0.0,0.21014]
[1779033586221,45.17,78023.04,29.7,0.00198,0.0,0.20997]
[1779033591256,45.17,78022.59,29.7,0.00198,0.0,0.20979]
[1779033597298,45.17,78020.77,29.7,0.00198,0.0,0.20906]
[1779033602333,45.17,78022.15,29.7,0.00198,0.0,0.20961]
[1779033607368,45.17,78033.57,29.7,0.00203,0.0,0.21427]
[1779033613411,45.17,78035.88,29.7,0.00204,0.0,0.21522]
[1779033618446,45.17,78035.79,29.7,0.00204,0.0,0.21518]
[1779033623481,45.17,78036.72,29.7,0.00204,0.0,0.21557]
[1779033629523,45.17,78036.09,29.7,0.00204,0.0,0.21531]
[1779033634564,45.17,78036.38,29.7,0.00203,0.0,0.21438]
[1779033639599,45.17,78035.87,29.7,0.00203,0.0,0.21417]
[1779033644635,45.17,78035.23,29.7,0.00203,0.0,0.21391]
[1779033649669,45.17,78035.81,29.7,0.00203,0.0,0.21415]
[1779033655711,45.17,78036.02,29.7,0.00203,0.0,0.21424]
[1779033660746,45.17,78039.16,29.7,0.00204,0.0,0.21553]
[1779033663767,45.17,78048.59,29.7,0.00208,0.0,0.21946]
[1779033670816,45.17,78052.47,29.7,0.0021,0.0,0.2211]
[1779033675851,45.17,78052.52,29.7,0.0021,0.0,0.22112]
[1779033680886,45.17,78053.57,29.7,0.00211,0.0,0.22157]
[1779033686928,45.17,78054.76,29.7,0.00211,0.0,0.22207]
[1779033691963,45.17,78059.95,29.7,0.00212,0.0,0.22321]
[1779033696998,45.17,78062.27,29.7,0.00213,0.0,0.2242]
[1779033702033,45.17,78064.6,29.7,0.00215,0.0,0.2252]
[1779033707072,45.17,78058.08,29.7,0.00212,0.0,0.22241]
[1779033712107,45.17,78058.31,29.7,0.00212,0.0,0.22251]
[1779033717147,45.17,78063.58,29.7,0.00214,0.0,0.22476]
[1779033722182,45.17,78062.38,29.7,0.00214,0.0,0.22425]
[1779033727217,45.17,78055.16,29.7,0.0021,0.0,0.22117]
[1779033732253,45.17,78053.17,29.7,0.00209,0.0,0.22033]
[1779033737288,45.17,78052.09,29.7,0.00209,0.0,0.21988]
[1779033742323,45.17,78050.32,29.7,0.00208,0.0,0.21913]
[1779033751386,45.17,78050.35,29.7,0.00207,0.0,0.21809]
[1779033756421,45.17,78050.03,29.7,0.00207,0.0,0.21795]
[1779033763470,45.17,78049.92,29.7,0.00207,0.0,0.21791]
[1779033768505,45.17,78050.07,29.7,0.00207,0.0,0.21797]
[1779033773540,45.17,78050.0,29.7,0.00207,0.0,0.21794]
[1779033778575,45.17,78050.18,29.7,0.00207,0.0,0.21801]
[1779033783610,45.17,78049.92,29.7,0.00207,0.0,0.21791]
[1779033788645,45.17,78052.65,29.7,0.00208,0.0,0.21905]
[1779033791666,45.17,78062.16,29.7,0.00212,0.0,0.22308]
[1779033796701,45.17,78063.57,29.7,0.00213,0.0,0.22368]
[1779033802743,45.17,78063.75,29.7,0.00213,0.0,0.22376]
[1779033807778,45.17,78065.65,29.7,0.00214,0.0,0.22457]
[1779033812813,45.17,78071.47,29.7,0.00216,0.0,0.22599]
[1779033817852,45.17,78077.75,29.7,0.00218,0.0,0.22872]
[1779033822885,45.17,78081.06,29.7,0.0022,0.0,0.23016]
[1779033827259,45.17,78081.2,29.7,0.0022,0.0,0.23023]
[1779033829935,45.17,78091.55,29.7,0.00225,0.0,0.23481]
[1779033834970,45.17,78091.37,29.7,0.00225,0.0,0.23473]
[1779033840008,45.17,78091.59,29.7,0.00225,0.0,0.23483]
[1779033845043,45.17,78084.19,29.7,0.00221,0.0,0.23154]
[1779033848023,45.17,78081.44,29.7,0.0022,0.0,0.23033]
[1779033853097,45.17,78079.7,29.7,0.00219,0.0,0.22957]
[1779033858132,45.17,78074.38,29.7,0.00217,0.0,0.22725]
[1779033863167,45.17,78075.16,29.7,0.00217,0.0,0.22759]
[1779033868202,45.17,78076.79,29.7,0.00218,0.0,0.2283]
[1779033873237,45.17,78079.43,29.7,0.00218,0.0,0.22835]
[1779033878272,45.17,78081.58,29.7,0.00219,0.0,0.22929]
[1779033883307,45.17,78080.03,29.7,0.00218,0.0,0.22861]
[1779033888342,45.17,78078.7,29.7,0.00218,0.0,0.22803]
[1779033894384,45.17,78077.37,29.7,0.00217,0.0,0.22746]
[1779033899419,45.17,78076.88,29.7,0.00217,0.0,0.22724]
[1779033904454,45.17,78076.2,29.7,0.00217,0.0,0.22695]
[1779033910496,45.17,78076.1,29.7,0.00217,0.0,0.2269]
[1779033916538,45.17,78076.0,29.7,0.00217,0.0,0.22686]
[1779033921573,45.17,78076.17,29.7,0.00217,0.0,0.22693]
[1779033926608,45.17,78075.77,29.7,0.00217,0.0,0.22676]
[1779033931643,45.17,78074.69,29.7,0.00215,0.0,0.22521]
[1779033936678,45.17,78073.62,29.7,0.00215,0.0,0.22474]
[1779033940707,45.17,78056.88,29.7,0.00207,0.0,0.21764]
[1779033945742,45.17,78059.26,29.7,0.00208,0.0,0.21864]
[1779033950777,45.17,78058.43,29.7,0.00208,0.0,0.21829]
[1779033955815,45.17,78057.83,29.7,0.00208,0.0,0.21804]
[1779033962865,45.17,78058.37,29.7,0.00208,0.0,0.21827]
[1779033969913,45.17,78058.28,29.7,0.00208,0.0,0.21823]
[1779033974955,45.17,78059.19,29.7,0.00208,0.0,0.21861]
[1779033979990,45.17,78059.7,29.7,0.00208,0.0,0.21883]
[1779033985025,45.17,78060.37,29.7,0.00209,0.0,0.21911]
[1779033990060,45.17,78061.35,29.7,0.00209,0.0,0.21952]
[1779033996102,45.17,78061.42,29.7,0.00208,0.0,0.21849]
[1779034001137,45.17,78061.19,29.7,0.00208,0.0,0.21839]
[1779034006172,45.17,78061.85,29.7,0.00208,0.0,0.21867]
[1779034012214,45.17,78063.17,29.7,0.00209,0.0,0.21922]
[1779034017249,45.17,78064.55,29.7,0.00209,0.0,0.2198]
[1779034022284,45.17,78064.53,29.7,0.00209,0.0,0.2198]
[1779034028326,45.17,78064.06,29.7,0.00209,0.0,0.2196]
[1779034033362,45.17,78064.1,29.7,0.00209,0.0,0.21961]
[1779034035377,45.17,78073.44,29.7,0.00213,0.0,0.22358]
[1779034040412,45.17,78074.77,29.7,0.00214,0.0,0.22415]
[1779034045447,45.17,78065.16,29.7,0.0021,0.0,0.22006]
[1779034051489,45.17,78064.63,29.7,0.00209,0.0,0.21877]
[1779034056524,45.17,78064.6,29.7,0.00209,0.0,0.21876]
[1779034061560,45.17,78064.82,29.7,0.00209,0.0,0.21885]
[1779034066596,45.17,78064.61,29.7,0.00209,0.0,0.21876]
[1779034071631,45.17,78064.35,29.7,0.00208,0.0,0.21865]
[1779034076666,45.17,78064.42,29.7,0.00208,0.0,0.21868]
[1779034081701,45.17,78063.66,29.7,0.00208,0.0,0.21836]
[1779034087743,45.17,78063.59,29.7,0.00208,0.0,0.21834]
[1779034092778,45.17,78064.77,29.7,0.00209,0.0,0.21883]
[1779034098820,45.17,78066.09,29.7,0.00209,0.0,0.21939]
[1779034105869,45.17,78065.07,29.7,0.00209,0.0,0.21896]
[1779034110904,45.17,78064.34,29.7,0.00208,0.0,0.21865]
[1779034115939,45.17,78064.09,29.7,0.00207,0.0,0.21748]
[1779034120974,45.17,78063.95,29.7,0.00207,0.0,0.21742]
[1779034126009,45.17,78063.86,29.7,0.00207,0.0,0.21739]
[1779034131044,45.17,78063.65,29.7,0.00207,0.0,0.2173]
[1779034138095,45.17,78063.48,29.7,0.00207,0.0,0.21723]
[1779034143130,45.17,78062.93,29.7,0.00207,0.0,0.217]
[1779034148165,45.17,78063.53,29.7,0.00207,0.0,0.21725]
[1779034156221,45.17,78063.27,29.7,0.00207,0.0,0.21714]
[1779034161256,45.17,78063.18,29.7,0.00207,0.0,0.2171]
[1779034166291,45.17,78063.35,29.7,0.00207,0.0,0.21717]
[1779034171326,45.17,78063.28,29.7,0.00206,0.0,0.21609]
[1779034176066,45.17,78063.07,29.7,0.00206,0.0,0.216]
[1779034176249,45.17,78063.07,29.7,0.00206,0.0,0.216]
[1779034182403,45.17,78063.15,29.7,0.00206,0.0,0.21603]
[1779034187438,45.17,78063.59,29.7,0.00206,0.0,0.21622]
[1779034192474,45.17,78063.6,29.7,0.00206,0.0,0.21622]
[1779034197512,45.17,78063.15,29.7,0.00206,0.0,0.21603]
[1779034202547,45.17,78062.95,29.7,0.00206,0.0,0.21595]
[1779034207180,45.17,78062.51,29.7,0.00206,0.0,0.21577]
[1779034212617,45.17,78061.83,29.7,0.00205,0.0,0.21548]
[1779034217652,45.17,78061.97,29.7,0.00205,0.0,0.21554]
[1779034223694,45.17,78062.19,29.7,0.00205,0.0,0.21563]
[1779034229736,45.17,78062.29,29.7,0.00206,0.0,0.21568]
[1779034234771,45.17,78062.32,29.7,0.00205,0.0,0.21463]
[1779034239807,45.17,78062.45,29.7,0.00205,0.0,0.21469]
[1779034245849,45.17,78064.21,29.7,0.00205,0.0,0.21542]
[1779034250884,45.17,78063.98,29.7,0.00205,0.0,0.21532]
[1779034255919,45.17,78063.55,29.7,0.00205,0.0,0.21514]
[1779034260954,45.17,78063.15,29.7,0.00205,0.0,0.21498]
[1779034265989,45.17,78062.81,29.7,0.00205,0.0,0.21484]
[1779034271024,45.17,78063.09,29.7,0.00205,0.0,0.21495]
[1779034276059,45.17,78063.14,29.7,0.00205,0.0,0.21497]
[1779034281095,45.17,78063.12,29.7,0.00205,0.0,0.21497]
[1779034286130,45.17,78050.43,29.7,0.00199,0.0,0.20976]
[1779034289151,45.17,78041.69,29.7,0.00196,0.0,0.20624]
[1779034292172,45.17,78035.54,29.7,0.00192,0.0,0.20279]
[1779034297207,45.17,78036.08,29.7,0.00193,0.0,0.203]
[1779034302242,45.17,78035.98,29.7,0.00193,0.0,0.20296]
[1779034308284,45.17,78035.95,29.7,0.00192,0.0,0.20295]
[1779034313319,45.17,78036.21,29.7,0.00193,0.0,0.20305]
[1779034314412,45.17,78036.21,29.7,0.00193,0.0,0.20305]
[1779034322382,45.17,78036.07,29.7,0.00193,0.0,0.20299]
[1779034329431,45.17,78036.0,29.7,0.00193,0.0,0.20297]
[1779034336480,45.17,78036.11,29.7,0.00193,0.0,0.20301]
[1779034341515,45.17,78035.95,29.7,0.00192,0.0,0.20295]
[1779034346550,45.17,78035.24,29.7,0.00192,0.0,0.20267]
[1779034351585,45.17,78035.15,29.7,0.00191,0.0,0.20163]
[1779034356620,45.17,78036.63,29.7,0.00192,0.0,0.20221]
[1779034361656,45.17,78036.87,29.7,0.00192,0.0,0.2023]
[1779034366693,45.17,78035.59,29.7,0.00191,0.0,0.2018]
[1779034373743,45.17,78035.91,29.7,0.00192,0.0,0.20193]
[1779034378779,45.17,78036.92,29.7,0.00192,0.0,0.20232]
[1779034386835,45.17,78036.89,29.7,0.00192,0.0,0.20231]
[1779034391870,45.17,78036.45,29.7,0.00192,0.0,0.20214]
[1779034396905,45.17,78036.61,29.7,0.00192,0.0,0.2022]
[1779034401940,45.17,78036.37,29.7,0.00192,0.0,0.20211]
[1779034413018,45.17,78036.25,29.7,0.00191,0.0,0.20106]
[1779034418053,45.17,78035.99,29.7,0.00191,0.0,0.20095]
[1779034428123,45.17,78035.78,29.7,0.00191,0.0,0.20087]
[1779034433158,45.17,78028.5,29.7,0.00188,0.0,0.19804]
[1779034438193,45.17,78026.84,29.7,0.00187,0.0,0.1974]
[1779034443228,45.17,78026.0,29.7,0.00187,0.0,0.19708]
[1779034448263,45.17,78026.01,29.7,0.00187,0.0,0.19708]
[1779034453299,45.17,78025.45,29.7,0.00186,0.0,0.19687]
[1779034459340,45.17,78023.63,29.7,0.00186,0.0,0.19617]
[1779034466389,45.17,78023.47,29.7,0.00186,0.0,0.19611]
[1779034468564,45.17,78023.95,29.7,0.00186,0.0,0.19629]
[1779034474445,45.17,78030.07,29.7,0.00187,0.0,0.19766]
[1779034479480,45.17,78033.15,29.7,0.00189,0.0,0.19885]
[1779034484515,45.17,78037.51,29.7,0.0019,0.0,0.20055]
[1779034491564,45.17,78036.71,29.7,0.0019,0.0,0.20024]
[1779034496599,45.17,78037.07,29.7,0.0019,0.0,0.20038]
[1779034501634,45.17,78035.84,29.7,0.0019,0.0,0.1999]
[1779034505615,45.17,78035.26,29.7,0.00189,0.0,0.19967]
[1779034510697,45.17,78034.93,29.7,0.00189,0.0,0.19954]
[1779034516739,45.17,78034.91,29.7,0.00189,0.0,0.19953]
[1779034521774,45.17,78035.1,29.7,0.00189,0.0,0.19961]
[1779034526809,45.17,78035.0,29.7,0.00189,0.0,0.19957]
[1779034532853,45.17,78035.77,29.7,0.00189,0.0,0.19887]
[1779034537890,45.17,78034.68,29.7,0.00188,0.0,0.19845]
[1779034546953,45.17,78034.69,29.7,0.00188,0.0,0.19845]
[1779034551988,45.17,78034.08,29.7,0.00188,0.0,0.19822]
[1779034558030,45.17,78034.02,29.7,0.00188,0.0,0.19819]
[1779034561051,45.17,78024.97,29.7,0.00184,0.0,0.19472]
[1779034566087,45.17,78021.69,29.7,0.00183,0.0,0.19347]
[1779034573136,45.17,78020.32,29.7,0.00183,0.0,0.19295]
[1779034578171,45.17,78020.4,29.7,0.00183,0.0,0.19299]
[1779034587235,45.17,78021.89,29.7,0.00183,0.0,0.19355]
[1779034592269,45.17,78025.93,29.7,0.00184,0.0,0.19411]
[1779034597306,45.17,78032.64,29.7,0.00187,0.0,0.19667]
[1779034602340,45.17,78035.67,29.7,0.00188,0.0,0.19784]
[1779034607375,45.17,78038.58,29.7,0.00189,0.0,0.19897]
[1779034613417,45.17,78039.2,29.7,0.00189,0.0,0.19921]
[1779034618452,45.17,78041.24,29.7,0.0019,0.0,0.2]
[1779034623487,45.17,78040.83,29.7,0.0019,0.0,0.19984]
[1779034628522,45.17,78041.15,29.7,0.0019,0.0,0.19997]
[1779034633559,45.17,78042.07,29.7,0.0019,0.0,0.20033]
[1779034638597,45.17,78043.59,29.7,0.00191,0.0,0.20092]
[1779034643632,45.17,78053.7,29.7,0.00195,0.0,0.20492]
[1779034647660,45.17,78066.19,29.7,0.002,0.0,0.20995]
[1779034650681,45.17,78056.76,29.7,0.00196,0.0,0.20614]
[1779034655716,45.17,78054.89,29.7,0.00195,0.0,0.20437]
[1779034660751,45.17,78049.3,29.7,0.00192,0.0,0.20216]
[1779034665786,45.17,78049.74,29.7,0.00192,0.0,0.20233]
[1779034670821,45.17,78041.54,29.7,0.00189,0.0,0.19912]
[1779034675856,45.17,78042.96,29.7,0.0019,0.0,0.19968]
[1779034680892,45.17,78043.66,29.7,0.0019,0.0,0.19995]
[1779034685927,45.17,78045.13,29.7,0.00191,0.0,0.20052]
[1779034690962,45.17,78049.18,29.7,0.00192,0.0,0.20211]
[1779034697004,45.17,78053.05,29.7,0.00194,0.0,0.20364]
[1779034704055,45.17,78053.88,29.7,0.00194,0.0,0.20397]
[1779034709090,45.17,78061.79,29.7,0.00197,0.0,0.20714]
[1779034714125,45.17,78062.55,29.7,0.00197,0.0,0.20641]
[1779034719160,45.17,78063.48,29.7,0.00197,0.0,0.20679]
[1779034724195,45.17,78063.85,29.7,0.00197,0.0,0.20694]
[1779034729230,45.17,78063.08,29.7,0.00197,0.0,0.20663]
[1779034734265,45.17,78062.7,29.7,0.00197,0.0,0.20647]
[1779034739300,45.17,78067.42,29.7,0.00199,0.0,0.20838]
[1779034744335,45.17,78067.39,29.7,0.00199,0.0,0.20836]
[1779034749370,45.17,78058.63,29.7,0.00195,0.0,0.20484]
[1779034754405,45.17,78051.47,29.7,0.00192,0.0,0.20201]
[1779034757245,45.17,78051.43,29.7,0.00192,0.0,0.20199]
[1779034762461,45.17,78046.08,29.7,0.0019,0.0,0.19989]
[1779034765766,45.17,78044.12,29.7,0.00189,0.0,0.19913]
[1779034771524,45.17,78048.0,29.7,0.0019,0.0,0.19964]
[1779034776559,45.17,78047.8,29.7,0.0019,0.0,0.19956]
[1779034781594,45.17,78043.87,29.7,0.00188,0.0,0.19803]
[1779034787068,45.17,78042.51,29.7,0.00188,0.0,0.19751]
[1779034787244,45.17,78042.25,29.7,0.00188,0.0,0.19741]
[1779034792671,45.17,78040.98,29.7,0.00187,0.0,0.19692]
[1779034797706,45.17,78040.58,29.7,0.00187,0.0,0.19676]
[1779034802742,45.17,78040.52,29.7,0.00187,0.0,0.19674]
[1779034808784,45.17,78036.77,29.7,0.00185,0.0,0.1953]
[1779034813819,45.17,78036.85,29.7,0.00185,0.0,0.19533]
[1779034816844,45.17,78049.97,29.7,0.00191,0.0,0.20041]
[1779034822882,45.17,78056.01,29.7,0.00193,0.0,0.20279]
[1779034827917,45.17,78054.31,29.7,0.00192,0.0,0.20211]
[1779034833959,45.17,78054.95,29.7,0.00192,0.0,0.20136]
[1779034838994,45.17,78054.59,29.7,0.00192,0.0,0.20121]
[1779034845036,45.17,78054.52,29.7,0.00192,0.0,0.20119]
[1779034850071,45.17,78053.3,29.7,0.00191,0.0,0.20071]
[1779034855106,45.17,78053.16,29.7,0.00191,0.0,0.20065]
[1779034860141,45.17,78052.74,29.7,0.00191,0.0,0.20049]
[1779034865176,45.17,78052.94,29.7,0.00191,0.0,0.20057]
[1779034870212,45.17,78052.97,29.7,0.00191,0.0,0.20058]
[1779034877261,45.17,78052.84,29.7,0.00191,0.0,0.20053]
[1779034882296,45.17,78052.48,29.7,0.00191,0.0,0.20039]
[1779034887331,45.17,78049.75,29.7,0.0019,0.0,0.19932]
[1779034892366,45.17,78049.69,29.7,0.00189,0.0,0.1983]
[1779034897401,45.17,78053.01,29.7,0.0019,0.0,0.19959]
[1779034902436,45.17,78053.2,29.7,0.0019,0.0,0.19966]
[1779034907471,45.17,78052.99,29.7,0.0019,0.0,0.19958]
[1779034913513,45.17,78053.11,29.7,0.0019,0.0,0.19963]
[1779034918548,45.17,78053.84,29.7,0.0019,0.0,0.19991]
[1779034923583,45.17,78052.87,29.7,0.0019,0.0,0.19953]
[1779034933907,45.17,78053.06,29.7,0.0019,0.0,0.19961]
[1779034939720,45.17,78052.95,29.7,0.0019,0.0,0.19957]
[1779034951804,45.17,78052.98,29.7,0.00189,0.0,0.19858]
[1779034956839,45.17,78053.04,29.7,0.00189,0.0,0.1986]
[1779034961874,45.17,78052.97,29.7,0.00189,0.0,0.19857]
[1779034966909,45.17,78052.7,29.7,0.00189,0.0,0.19847]
[1779034971944,45.17,78052.58,29.7,0.00189,0.0,0.19842]
[1779034978993,45.17,78052.65,29.7,0.00189,0.0,0.19845]
[1779034984028,45.17,78051.44,29.7,0.00188,0.0,0.19798]
[1779034989063,45.17,78050.94,29.7,0.00188,0.0,0.19778]
[1779034994098,45.17,78050.94,29.7,0.00188,0.0,0.19778]
[1779034999133,45.17,78050.85,29.7,0.00188,0.0,0.19775]
[1779035001147,45.17,78036.87,29.7,0.00183,0.0,0.1924]
[1779035006182,45.17,78035.19,29.7,0.00182,0.0,0.19176]
[1779035011217,45.17,78035.22,29.7,0.00181,0.0,0.1908]
[1779035016252,45.17,78033.62,29.7,0.00181,0.0,0.1902]
[1779035023302,45.17,78031.71,29.7,0.0018,0.0,0.18949]
[1779035027500,45.17,78033.91,29.7,0.00181,0.0,0.19031]
[1779035028861,45.17,78034.85,29.7,0.00181,0.0,0.19066]
[1779035038408,45.17,78044.54,29.7,0.00185,0.0,0.19433]
[1779035043443,45.17,78044.75,29.7,0.00185,0.0,0.19441]
[1779035048478,45.17,78045.04,29.7,0.00185,0.0,0.19452]
[1779035053513,45.17,78047.69,29.7,0.00186,0.0,0.19554]
[1779035058548,45.17,78051.16,29.7,0.00187,0.0,0.19687]
[1779035064590,45.17,78053.0,29.7,0.00188,0.0,0.19758]
[1779035069625,45.17,78058.32,29.7,0.0019,0.0,0.19965]
[1779035074660,45.17,78058.73,29.7,0.0019,0.0,0.19881]
[1779035079695,45.17,78059.07,29.7,0.0019,0.0,0.19894]
[1779035084730,45.17,78059.45,29.7,0.0019,0.0,0.19909]
[1779035089765,45.17,78061.06,29.7,0.00191,0.0,0.19972]
[1779035094800,45.17,78060.86,29.7,0.0019,0.0,0.19964]
[1779035099837,45.17,78060.96,29.7,0.0019,0.0,0.19968]
[1779035102858,45.17,78075.98,29.7,0.00197,0.0,0.20563]
[1779035109907,45.17,78078.05,29.7,0.00198,0.0,0.20646]
[1779035115949,45.17,78078.27,29.7,0.00198,0.0,0.20655]
[1779035122998,45.17,78078.58,29.7,0.00198,0.0,0.20668]
[1779035128034,45.17,78085.3,29.7,0.00201,0.0,0.2094]
[1779035133069,45.17,78084.78,29.7,0.00199,0.0,0.20815]
[1779035138105,45.17,78085.31,29.7,0.002,0.0,0.20836]
[1779035143141,45.17,78085.29,29.7,0.002,0.0,0.20835]
[1779035148176,45.17,78085.27,29.7,0.002,0.0,0.20834]
[1779035154218,45.17,78084.69,29.7,0.00199,0.0,0.20811]
[1779035159253,45.17,78084.97,29.7,0.00199,0.0,0.20822]
[1779035164288,45.17,78084.66,29.7,0.00199,0.0,0.2081]
[1779035169323,45.17,78084.53,29.7,0.00199,0.0,0.20804]
[1779035174358,45.17,78089.96,29.7,0.00202,0.0,0.21026]
[1779035174975,45.17,78089.96,29.7,0.00202,0.0,0.21026]
[1779035180400,45.17,78091.94,29.7,0.00202,0.0,0.21107]
[1779035185435,45.17,78095.23,29.7,0.00204,0.0,0.21242]
[1779035190470,45.17,78100.43,29.7,0.00206,0.0,0.21458]
[1779035193768,45.17,78100.84,29.7,0.00205,0.0,0.21369]
[1779035196239,45.17,78112.94,29.7,0.00211,0.0,0.21876]
[1779035196320,45.17,78112.94,29.7,0.00211,0.0,0.21876]
[1779035206582,45.17,78109.85,29.7,0.00209,0.0,0.21746]
[1779035207552,45.17,78109.85,29.7,0.00209,0.0,0.21746]
[1779035213631,45.17,78104.2,29.7,0.00207,0.0,0.21508]
[1779035215991,45.17,78104.91,29.7,0.00207,0.0,0.21538]
[1779035221687,45.17,78104.49,29.7,0.00207,0.0,0.21521]
[1779035226722,45.17,78100.19,29.7,0.00205,0.0,0.21342]
[1779035231757,45.17,78101.63,29.7,0.00206,0.0,0.21401]
[1779035236792,45.17,78098.84,29.7,0.00204,0.0,0.21286]
[1779035241827,45.17,78103.56,29.7,0.00207,0.0,0.21482]
[1779035246862,45.17,78105.71,29.7,0.00207,0.0,0.21572]
[1779035251897,45.17,78105.48,29.7,0.00206,0.0,0.21455]
[1779035256936,45.17,78105.44,29.7,0.00206,0.0,0.21453]
[1779035260757,45.17,78105.33,29.7,0.00206,0.0,0.21449]
[1779035268013,45.17,78105.09,29.7,0.00206,0.0,0.21439]
[1779035274055,45.17,78105.05,29.7,0.00206,0.0,0.21437]
[1779035279090,45.17,78105.05,29.7,0.00206,0.0,0.21437]
[1779035284125,45.17,78100.12,29.7,0.00204,0.0,0.21233]
[1779035289160,45.17,78099.9,29.7,0.00204,0.0,0.21223]
[1779035294195,45.17,78100.8,29.7,0.00204,0.0,0.21261]
[1779035299230,45.17,78100.89,29.7,0.00204,0.0,0.21264]
[1779035305272,45.17,78100.93,29.7,0.00204,0.0,0.21266]
[1779035310308,45.17,78101.58,29.7,0.00205,0.0,0.21293]
[1779035315343,45.17,78102.53,29.7,0.00204,0.0,0.21226]
[1779035320440,45.17,78102.2,29.7,0.00204,0.0,0.21212]
[1779035326420,45.17,78102.43,29.7,0.00204,0.0,0.21222]
[1779035331455,45.17,78102.35,29.7,0.00204,0.0,0.21219]
[1779035336490,45.17,78103.28,29.7,0.00204,0.0,0.21257]
[1779035341525,45.17,78104.24,29.7,0.00205,0.0,0.21297]
[1779035347567,45.17,78104.43,29.7,0.00205,0.0,0.21305]
[1779035355623,45.17,78105.73,29.7,0.00205,0.0,0.21359]
[1779035362672,45.17,78106.1,29.7,0.00206,0.0,0.21374]
[1779035367707,45.17,78106.42,29.7,0.00206,0.0,0.21387]
[1779035372742,45.17,78106.64,29.7,0.00205,0.0,0.2129]
[1779035378785,45.17,78108.67,29.7,0.00206,0.0,0.21374]
[1779035383820,45.17,78108.53,29.7,0.00206,0.0,0.21368]
[1779035388855,45.17,78108.26,29.7,0.00206,0.0,0.21357]
[1779035394897,45.17,78108.16,29.7,0.00206,0.0,0.21353]
[1779035398076,45.17,78108.36,29.7,0.00206,0.0,0.21361]
[1779035399104,45.17,78108.46,29.7,0.00206,0.0,0.21366]
[1779035404967,45.17,78112.65,29.7,0.00208,0.0,0.2154]
[1779035410007,45.17,78113.29,29.7,0.00208,0.0,0.21567]
[1779035415038,45.17,78116.83,29.7,0.00209,0.0,0.21716]
[1779035421080,45.17,78124.29,29.7,0.00213,0.0,0.22033]
[1779035426115,45.17,78129.77,29.7,0.00215,0.0,0.22268]
[1779035431150,45.17,78125.79,29.7,0.00212,0.0,0.21987]
[1779035436185,45.17,78125.22,29.7,0.00212,0.0,0.21963]
[1779035439206,45.17,78113.31,29.7,0.00207,0.0,0.21461]
[1779035444241,45.17,78112.99,29.7,0.00207,0.0,0.21447]
[1779035449276,45.17,78107.4,29.7,0.00204,0.0,0.21215]
[1779035454311,45.17,78105.81,29.7,0.00203,0.0,0.2115]
[1779035461360,45.17,78105.33,29.7,0.00203,0.0,0.2113]
[1779035467402,45.17,78105.36,29.7,0.00203,0.0,0.21131]
[1779035472437,45.17,78107.02,29.7,0.00204,0.0,0.21199]
[1779035477472,45.17,78106.98,29.7,0.00204,0.0,0.21198]
[1779035482507,45.17,78111.04,29.7,0.00206,0.0,0.21366]
[1779035487538,45.17,78112.19,29.7,0.00206,0.0,0.21414]
[1779035492577,45.17,78114.83,29.7,0.00206,0.0,0.21417]
[1779035498654,45.17,78114.61,29.7,0.00206,0.0,0.21408]
[1779035503689,45.17,78114.61,29.7,0.00206,0.0,0.21408]
[1779035506710,45.17,78105.48,29.7,0.00202,0.0,0.2103]
[1779035511745,45.17,78105.99,29.7,0.00203,0.0,0.21051]
[1779035516780,45.17,78105.3,29.7,0.00202,0.0,0.21023]
[1779035522822,45.17,78104.88,29.7,0.00202,0.0,0.21006]
[1779035527857,45.17,78097.18,29.7,0.00199,0.0,0.20692]
[1779035532893,45.17,78097.35,29.7,0.00199,0.0,0.20699]
[1779035537928,45.17,78097.21,29.7,0.00199,0.0,0.20693]
[1779035542963,45.17,78097.12,29.7,0.00199,0.0,0.20689]
[1779035544977,45.17,78110.01,29.7,0.00204,0.0,0.21217]
[1779035550012,45.17,78106.68,29.7,0.00203,0.0,0.2108]
[1779035557061,45.17,78105.12,29.7,0.00201,0.0,0.2091]
[1779035562096,45.17,78101.73,29.7,0.002,0.0,0.20772]
[1779035568138,45.17,78102.2,29.7,0.002,0.0,0.20791]
[1779035573173,45.17,78102.01,29.7,0.002,0.0,0.20783]
[1779035578208,45.17,78102.11,29.7,0.002,0.0,0.20787]
[1779035587271,45.17,78102.19,29.7,0.002,0.0,0.20791]
[1779035593313,45.17,78102.24,29.7,0.002,0.0,0.20793]
[1779035598348,45.17,78102.68,29.7,0.002,0.0,0.20811]
[1779035603383,45.17,78102.68,29.7,0.002,0.0,0.20811]
[1779035611439,45.17,78102.0,29.7,0.00199,0.0,0.20678]
[1779035616474,45.17,78102.0,29.7,0.00199,0.0,0.20678]
[1779035625985,45.17,78102.27,29.7,0.00199,0.0,0.20689]
[1779035632586,45.17,78101.83,29.7,0.00199,0.0,0.20672]
[1779035642656,45.17,78102.37,29.7,0.00199,0.0,0.20693]
[1779035647886,45.17,78096.25,29.7,0.00196,0.0,0.20447]
[1779035648698,45.17,78084.16,29.7,0.00191,0.0,0.19967]
[1779035653733,45.17,78080.76,29.7,0.0019,0.0,0.19834]
[1779035658768,45.17,78082.44,29.7,0.00191,0.0,0.199]
[1779035663808,45.17,78090.96,29.7,0.00194,0.0,0.20236]
[1779035668843,45.17,78090.83,29.7,0.00194,0.0,0.20231]
[1779035674885,45.17,78090.85,29.7,0.00193,0.0,0.20129]
[1779035679920,45.17,78090.11,29.7,0.00193,0.0,0.201]
[1779035685962,45.17,78090.15,29.7,0.00193,0.0,0.20101]
[1779035695026,45.17,78090.14,29.7,0.00193,0.0,0.20101]
[1779035700062,45.17,78085.7,29.7,0.00191,0.0,0.19926]
[1779035705097,45.17,78079.86,29.7,0.00189,0.0,0.19698]
[1779035712146,45.17,78082.62,29.7,0.0019,0.0,0.19806]
[1779035718188,45.17,78082.65,29.7,0.0019,0.0,0.19807]
[1779035730272,45.17,78083.62,29.7,0.0019,0.0,0.19845]
[1779035736314,45.17,78083.43,29.7,0.00189,0.0,0.19736]
[1779035743363,45.17,78083.74,29.7,0.00189,0.0,0.19748]
[1779035748398,45.17,78083.52,29.7,0.00189,0.0,0.1974]
[1779035756454,45.17,78083.23,29.7,0.00189,0.0,0.19728]
[1779035762496,45.17,78083.21,29.7,0.00189,0.0,0.19728]
[1779035772566,45.17,78083.34,29.7,0.00189,0.0,0.19733]
[1779035777601,45.17,78083.4,29.7,0.00189,0.0,0.19735]
[1779035782636,45.17,78083.38,29.7,0.00189,0.0,0.19734]
[1779035789686,45.17,78091.24,29.7,0.00192,0.0,0.20042]
[1779035795727,45.17,78098.39,29.7,0.00194,0.0,0.20223]
[1779035802776,45.17,78098.58,29.7,0.00194,0.0,0.2023]
[1779035807811,45.17,78098.52,29.7,0.00194,0.0,0.20228]
[1779035812846,45.17,78103.28,29.7,0.00196,0.0,0.20418]
[1779035818888,45.17,78098.49,29.7,0.00194,0.0,0.20227]
[1779035823923,45.17,78097.23,29.7,0.00194,0.0,0.20177]
[1779035828958,45.17,78096.19,29.7,0.00193,0.0,0.20135]
[1779035833995,45.17,78097.12,29.7,0.00194,0.0,0.20172]
[1779035840035,45.17,78097.29,29.7,0.00194,0.0,0.20179]
[1779035845070,45.17,78098.54,29.7,0.00194,0.0,0.20229]
[1779035850105,45.17,78099.08,29.7,0.00195,0.0,0.2025]
[1779035855140,45.17,78099.73,29.7,0.00194,0.0,0.20173]
[1779035860175,45.17,78100.61,29.7,0.00194,0.0,0.20208]
[1779035865210,45.17,78099.97,29.7,0.00194,0.0,0.20183]
[1779035870245,45.17,78100.02,29.7,0.00194,0.0,0.20185]
[1779035875280,45.17,78100.02,29.7,0.00194,0.0,0.20185]
[1779035880315,45.17,78099.44,29.7,0.00194,0.0,0.20162]
[1779035885350,45.17,78093.43,29.7,0.00191,0.0,0.19924]
[1779035890385,45.17,78094.94,29.7,0.00192,0.0,0.19984]
[1779035895420,45.17,78094.89,29.7,0.00192,0.0,0.19982]
[1779035902630,45.17,78094.89,29.7,0.00192,0.0,0.19982]
[1779035908511,45.17,78094.35,29.7,0.00192,0.0,0.19961]
[1779035913546,45.17,78102.85,29.7,0.00194,0.0,0.20194]
[1779035918581,45.17,78106.21,29.7,0.00196,0.0,0.20328]
[1779035923616,45.17,78114.49,29.7,0.00199,0.0,0.20661]
[1779035929658,45.17,78111.0,29.7,0.00198,0.0,0.2052]
[1779035934476,45.17,78109.48,29.7,0.00197,0.0,0.20459]
[1779035935897,45.17,78108.19,29.7,0.00197,0.0,0.20407]
[1779035942751,45.17,78107.09,29.7,0.00196,0.0,0.20363]
[1779035947786,45.17,78108.06,29.7,0.00197,0.0,0.20402]
[1779035952822,45.17,78107.9,29.7,0.00196,0.0,0.20396]
[1779035957857,45.17,78107.72,29.7,0.00196,0.0,0.20388]
[1779035962893,45.17,78108.83,29.7,0.00197,0.0,0.20433]
[1779035969941,45.17,78108.74,29.7,0.00197,0.0,0.20429]
[1779035974979,45.17,78108.6,29.7,0.00196,0.0,0.2032]
[1779035984043,45.17,78108.71,29.7,0.00196,0.0,0.20324]
[1779035989078,45.17,78108.48,29.7,0.00196,0.0,0.20315]
[1779035994113,45.17,78108.81,29.7,0.00196,0.0,0.20328]
[1779035999148,45.17,78108.38,29.7,0.00196,0.0,0.20311]
[1779036004183,45.17,78108.95,29.7,0.00196,0.0,0.20334]
[1779036009066,45.17,78109.01,29.7,0.00196,0.0,0.20336]
[1779036009244,45.17,78109.01,29.7,0.00196,0.0,0.20336]
[1779036015261,45.17,78109.1,29.7,0.00196,0.0,0.2034]
[1779036020296,45.17,78109.25,29.7,0.00196,0.0,0.20346]
[1779036025331,45.17,78109.21,29.7,0.00196,0.0,0.20344]
[1779036034394,45.17,78109.96,29.7,0.00195,0.0,0.20271]
[1779036039429,45.17,78116.27,29.7,0.00198,0.0,0.20524]
[1779036044464,45.17,78120.96,29.7,0.002,0.0,0.20714]
[1779036049499,45.17,78126.15,29.7,0.00202,0.0,0.20926]
[1779036054548,45.17,78122.36,29.7,0.00201,0.0,0.20771]
[1779036061597,45.17,78123.31,29.7,0.00201,0.0,0.2081]
[1779036066633,45.17,78124.64,29.7,0.00202,0.0,0.20864]
[1779036072675,45.17,78125.7,29.7,0.00202,0.0,0.20908]
[1779036077710,45.17,78125.5,29.7,0.00202,0.0,0.20899]
[1779036082745,45.17,78125.33,29.7,0.00202,0.0,0.20892]
[1779036087782,45.17,78129.82,29.7,0.00204,0.0,0.21077]
[1779036092817,45.17,78129.49,29.7,0.00203,0.0,0.20957]
[1779036097852,45.17,78129.17,29.7,0.00203,0.0,0.20944]
[1779036103894,45.17,78129.19,29.7,0.00203,0.0,0.20945]
[1779036110943,45.17,78129.13,29.7,0.00203,0.0,0.20942]
[1779036118999,45.17,78128.73,29.7,0.00202,0.0,0.20926]
[1779036124035,45.17,78122.33,29.7,0.002,0.0,0.20665]
[1779036129070,45.17,78121.03,29.7,0.00199,0.0,0.20612]
[1779036134105,45.17,78120.95,29.7,0.00199,0.0,0.20609]
[1779036140148,45.17,78120.95,29.7,0.00199,0.0,0.20609]
[1779036147197,45.17,78120.65,29.7,0.00199,0.0,0.20596]
[1779036153239,45.17,78120.65,29.7,0.00198,0.0,0.20492]
[1779036158274,45.17,78120.87,29.7,0.00198,0.0,0.20501]
[1779036164317,45.17,78121.79,29.7,0.00198,0.0,0.20538]
[1779036169352,45.17,78127.15,29.7,0.00201,0.0,0.20755]
[1779036175394,45.17,78127.16,29.7,0.00201,0.0,0.20756]
[1779036180429,45.17,78132.28,29.7,0.00203,0.0,0.20965]
[1779036185464,45.17,78133.8,29.7,0.00204,0.0,0.21028]
[1779036191506,45.17,78133.94,29.7,0.00204,0.0,0.21034]
[1779036196573,45.17,78135.13,29.7,0.00204,0.0,0.21083]
[1779036196557,45.17,78146.74,29.7,0.00209,0.0,0.21568]
[1779036201585,45.17,78137.83,29.7,0.00205,0.0,0.21195]
[1779036206620,45.17,78132.26,29.7,0.00203,0.0,0.20965]
[1779036216690,45.17,78132.08,29.7,0.00202,0.0,0.20851]
[1779036221725,45.17,78132.06,29.7,0.00202,0.0,0.2085]
[1779036226760,45.17,78132.22,29.7,0.00202,0.0,0.20857]
[1779036231795,45.17,78133.11,29.7,0.00202,0.0,0.20893]
[1779036236834,45.17,78132.29,29.7,0.00202,0.0,0.20859]
[1779036241872,45.17,78136.56,29.7,0.00204,0.0,0.21035]
[1779036246904,45.17,78137.26,29.7,0.00204,0.0,0.21064]
[1779036252946,45.17,78136.68,29.7,0.00204,0.0,0.2104]
[1779036262009,45.17,78137.66,29.7,0.00204,0.0,0.21081]
[1779036267044,45.17,78137.71,29.7,0.00204,0.0,0.21083]
[1779036272079,45.17,78137.58,29.7,0.00203,0.0,0.2097]
[1779036278121,45.17,78137.65,29.7,0.00203,0.0,0.20973]
[1779036283156,45.17,78137.47,29.7,0.00203,0.0,0.20966]
[1779036288191,45.17,78143.83,29.7,0.00206,0.0,0.21229]
[1779036295240,45.17,78143.76,29.7,0.00206,0.0,0.21226]
[1779036300275,45.17,78143.62,29.7,0.00206,0.0,0.2122]
[1779036307324,45.17,78143.58,29.7,0.00206,0.0,0.21219]
[1779036312359,45.17,78143.6,29.7,0.00206,0.0,0.2122]
[1779036317474,45.17,78143.54,29.7,0.00206,0.0,0.21217]
[1779036324443,45.17,78143.64,29.7,0.00206,0.0,0.21221]
[1779036330486,45.17,78144.23,29.7,0.00206,0.0,0.21246]
[1779036335521,45.17,78144.23,29.7,0.00205,0.0,0.21138]
[1779036340556,45.17,78144.16,29.7,0.00205,0.0,0.21135]
[1779036345591,45.17,78144.22,29.7,0.00205,0.0,0.21138]
[1779036350626,45.17,78144.16,29.7,0.00205,0.0,0.21135]
[1779036358682,45.17,78141.28,29.7,0.00204,0.0,0.21016]
[1779036359689,45.17,78132.27,29.7,0.002,0.0,0.20647]
[1779036364724,45.17,78127.3,29.7,0.00198,0.0,0.20446]
[1779036369759,45.17,78124.97,29.7,0.00197,0.0,0.20352]
[1779036374794,45.17,78120.5,29.7,0.00195,0.0,0.20173]
[1779036379829,45.17,78111.96,29.7,0.00191,0.0,0.19836]
[1779036384864,45.17,78111.79,29.7,0.00191,0.0,0.19829]
[1779036389899,45.17,78105.81,29.7,0.00189,0.0,0.19596]
[1779036394934,45.17,78105.2,29.7,0.00188,0.0,0.19471]
[1779036400976,45.17,78104.63,29.7,0.00187,0.0,0.19449]
[1779036410039,45.17,78104.79,29.7,0.00187,0.0,0.19455]
[1779036416081,45.17,78105.8,29.7,0.00188,0.0,0.19494]
[1779036422124,45.17,78105.02,29.7,0.00188,0.0,0.19464]
[1779036424137,45.17,78096.03,29.7,0.00184,0.0,0.1912]
[1779036429172,45.17,78093.19,29.7,0.00183,0.0,0.19012]
[1779036434207,45.17,78087.27,29.7,0.0018,0.0,0.18789]
[1779036439242,45.17,78083.82,29.7,0.00179,0.0,0.1866]
[1779036444277,45.17,78083.04,29.7,0.00179,0.0,0.18631]
[1779036449312,45.17,78083.05,29.7,0.00179,0.0,0.18632]
[1779036454347,45.17,78082.89,29.7,0.00178,0.0,0.18529]
[1779036461396,45.17,78082.28,29.7,0.00178,0.0,0.18506]
[1779036466431,45.17,78082.75,29.7,0.00178,0.0,0.18523]
[1779036471468,45.17,78078.29,29.7,0.00176,0.0,0.18359]
[1779036476508,45.17,78073.82,29.7,0.00174,0.0,0.18196]
[1779036481541,45.17,78070.53,29.7,0.00173,0.0,0.18076]
[1779036486576,45.17,78069.42,29.7,0.00173,0.0,0.18036]
[1779036491611,45.17,78069.73,29.7,0.00173,0.0,0.18047]
[1779036496646,45.17,78073.54,29.7,0.00174,0.0,0.18186]
[1779036501681,45.17,78081.73,29.7,0.00177,0.0,0.18486]
[1779036506716,45.17,78076.9,29.7,0.00175,0.0,0.18308]
[1779036514772,45.17,78077.8,29.7,0.00175,0.0,0.18245]
[1779036519807,45.17,78077.67,29.7,0.00175,0.0,0.1824]
[1779036525849,45.17,78077.81,29.7,0.00175,0.0,0.18245]
[1779036532898,45.17,78077.28,29.7,0.00175,0.0,0.18226]
[1779036538941,45.17,78077.03,29.7,0.00175,0.0,0.18217]
[1779036543976,45.17,78076.96,29.7,0.00175,0.0,0.18214]
[1779036551025,45.17,78076.71,29.7,0.00174,0.0,0.18205]
[1779036557067,45.17,78077.07,29.7,0.00175,0.0,0.18218]
[1779036562102,45.17,78076.56,29.7,0.00174,0.0,0.182]
[1779036567137,45.17,78076.72,29.7,0.00174,0.0,0.18206]
[1779036572172,45.17,78077.05,29.7,0.00174,0.0,0.18122]
[1779036577207,45.17,78084.77,29.7,0.00177,0.0,0.18404]
[1779036582242,45.17,78084.41,29.7,0.00177,0.0,0.18391]
[1779036587277,45.17,78085.55,29.7,0.00177,0.0,0.18433]
[1779036592313,45.17,78079.7,29.7,0.00175,0.0,0.18218]
[1779036597348,45.17,78079.64,29.7,0.00175,0.0,0.18216]
[1779036603390,45.17,78079.89,29.7,0.00175,0.0,0.18225]
[1779036608425,45.17,78078.74,29.7,0.00174,0.0,0.18183]
[1779036613460,45.17,78071.7,29.7,0.00172,0.0,0.17929]
[1779036620064,45.17,78070.77,29.7,0.00171,0.0,0.17895]
[1779036621082,45.17,78070.77,29.7,0.00171,0.0,0.17895]
[1779036626551,45.17,78070.25,29.7,0.00171,0.0,0.17877]
[1779036631586,45.17,78070.66,29.7,0.0017,0.0,0.17797]
[1779036636621,45.17,78060.36,29.7,0.00167,0.0,0.17432]
[1779036641657,45.17,78050.33,29.7,0.00163,0.0,0.17083]
[1779036645685,45.17,78036.31,29.7,0.00158,0.0,0.16605]
[1779036650721,45.17,78029.99,29.7,0.00156,0.0,0.16394]
[1779036655756,45.17,78030.86,29.7,0.00156,0.0,0.16422]
[1779036660791,45.17,78029.24,29.7,0.00156,0.0,0.16369]
[1779036663812,45.17,78038.97,29.7,0.00159,0.0,0.16695]
[1779036668850,45.17,78045.24,29.7,0.00161,0.0,0.16908]
[1779036673885,45.17,78045.2,29.7,0.00161,0.0,0.16906]
[1779036679927,45.17,78045.9,29.7,0.00161,0.0,0.1693]
[1779036684963,45.17,78045.65,29.7,0.00161,0.0,0.16922]
[1779036689998,45.17,78044.43,29.7,0.00161,0.0,0.1688]
[1779036697048,45.17,78044.0,29.7,0.0016,0.0,0.16775]
[1779036702085,45.17,78043.99,29.7,0.0016,0.0,0.16775]
[1779036709134,45.17,78043.99,29.7,0.0016,0.0,0.16775]
[1779036714169,45.17,78045.02,29.7,0.0016,0.0,0.1681]
[1779036719204,45.17,78044.82,29.7,0.0016,0.0,0.16803]
[1779036725247,45.17,78045.22,29.7,0.0016,0.0,0.16817]
[1779036730282,45.17,78045.95,29.7,0.00161,0.0,0.16842]
[1779036735320,45.17,78046.36,29.7,0.00161,0.0,0.16856]
[1779036741365,45.17,78046.93,29.7,0.00161,0.0,0.16875]
[1779036743379,45.17,78057.11,29.7,0.00165,0.0,0.17226]
[1779036748414,45.17,78057.76,29.7,0.00165,0.0,0.17248]
[1779036753449,45.17,78057.63,29.7,0.00164,0.0,0.17152]
[1779036759491,45.17,78056.93,29.7,0.00164,0.0,0.17128]
[1779036770568,45.17,78058.28,29.7,0.00164,0.0,0.17175]
[1779036775603,45.17,78058.27,29.7,0.00164,0.0,0.17174]
[1779036780638,45.17,78058.84,29.7,0.00164,0.0,0.17194]
[1779036785673,45.17,78057.26,29.7,0.00164,0.0,0.17139]
[1779036790710,45.17,78048.56,29.7,0.00161,0.0,0.1684]
[1779036795744,45.17,78047.68,29.7,0.0016,0.0,0.1681]
[1779036800780,45.17,78047.38,29.7,0.0016,0.0,0.168]
[1779036811859,45.17,78045.79,29.7,0.00159,0.0,0.16656]
[1779036816894,45.17,78043.86,29.7,0.00158,0.0,0.16591]
[1779036821929,45.17,78039.84,29.7,0.00157,0.0,0.16456]
[1779036826964,45.17,78038.12,29.7,0.00156,0.0,0.16399]
[1779036831999,45.17,78037.66,29.7,0.00156,0.0,0.16384]
[1779036840055,45.17,78037.91,29.7,0.00156,0.0,0.16392]
[1779036845091,45.17,78038.09,29.7,0.00156,0.0,0.16398]
[1779036857175,45.17,78037.41,29.7,0.00156,0.0,0.16375]
[1779036862216,45.17,78037.14,29.7,0.00156,0.0,0.16366]
[1779036867245,45.17,78037.03,29.7,0.00156,0.0,0.16363]
[1779036873288,45.17,78034.7,29.7,0.00154,0.0,0.16197]
[1779036878323,45.17,78043.66,29.7,0.00157,0.0,0.16495]
[1779036883358,45.17,78053.28,29.7,0.00161,0.0,0.1682]
[1779036886379,45.17,78064.32,29.7,0.00165,0.0,0.172]
[1779036889400,45.17,78073.36,29.7,0.00168,0.0,0.17517]
[1779036893428,45.17,78085.22,29.7,0.00172,0.0,0.17941]
[1779036895698,45.17,78088.57,29.7,0.00174,0.0,0.18062]
[1779036899164,45.17,78101.38,29.7,0.00179,0.0,0.18532]
[1779036903504,45.17,78088.28,29.7,0.00173,0.0,0.18052]
[1779036908539,45.17,78088.59,29.7,0.00174,0.0,0.18063]
[1779036914581,45.17,78087.92,29.7,0.00173,0.0,0.18038]
[1779036917604,45.17,78077.26,29.7,0.00169,0.0,0.17656]
[1779036923651,45.17,78076.75,29.7,0.00169,0.0,0.17637]
[1779036928682,45.17,78076.41,29.7,0.00169,0.0,0.17625]
[1779036929900,45.17,78076.41,29.7,0.00169,0.0,0.17625]
[1779036930703,45.17,78041.4,29.7,0.00156,0.0,0.1642]
[1779036931709,45.17,78032.72,29.7,0.00153,0.0,0.16045]
[1779036934784,45.17,78032.58,29.7,0.00153,0.0,0.1604]
[1779036939755,45.17,78025.63,29.7,0.0015,0.0,0.15814]
[1779036944800,45.17,78022.74,29.7,0.00149,0.0,0.15721]
[1779036951850,45.17,78021.1,29.7,0.00149,0.0,0.15668]
[1779036956885,45.17,78025.21,29.7,0.0015,0.0,0.15801]
[1779036961921,45.17,78029.5,29.7,0.00152,0.0,0.1594]
[1779036968969,45.17,78030.17,29.7,0.00152,0.0,0.15961]
[1779036974004,45.17,78030.98,29.7,0.00152,0.0,0.15988]
[1779036979039,45.17,78030.8,29.7,0.00152,0.0,0.15982]
[1779036984074,45.17,78030.48,29.7,0.00152,0.0,0.15972]
[1779036990116,45.17,78029.54,29.7,0.00152,0.0,0.15941]
[1779036995151,45.17,78028.97,29.7,0.00151,0.0,0.15836]
[1779037000186,45.17,78028.33,29.7,0.0015,0.0,0.15815]
[1779037006228,45.17,78027.39,29.7,0.0015,0.0,0.15785]
[1779037011263,45.17,78028.38,29.7,0.0015,0.0,0.15817]
[1779037016298,45.17,78028.71,29.7,0.0015,0.0,0.15827]
[1779037021333,45.17,78030.68,29.7,0.00151,0.0,0.15891]
[1779037026368,45.17,78035.05,29.7,0.00153,0.0,0.16034]
[1779037028382,45.17,78043.98,29.7,0.00156,0.0,0.16328]
[1779037033417,45.17,78038.63,29.7,0.00154,0.0,0.16151]
[1779037036438,45.17,78028.42,29.7,0.0015,0.0,0.15818]
[1779037045501,45.17,78029.61,29.7,0.00151,0.0,0.15857]
[1779037050536,45.17,78021.75,29.7,0.00148,0.0,0.15604]
[1779037055571,45.17,78021.0,29.7,0.00147,0.0,0.15495]
[1779037060606,45.17,78029.58,29.7,0.0015,0.0,0.15769]
[1779037065641,45.17,78031.93,29.7,0.00151,0.0,0.15845]
[1779037070676,45.17,78032.88,29.7,0.00151,0.0,0.15876]
[1779037075711,45.17,78032.86,29.7,0.00151,0.0,0.15875]
[1779037080746,45.17,78032.6,29.7,0.00151,0.0,0.15867]
[1779037086788,45.17,78032.13,29.7,0.00151,0.0,0.15852]
[1779037091824,45.17,78031.81,29.7,0.00151,0.0,0.15841]
[1779037096859,45.17,78029.67,29.7,0.0015,0.0,0.15772]
[1779037101894,45.17,78026.15,29.7,0.00149,0.0,0.15659]
[1779037106929,45.17,78025.37,29.7,0.00149,0.0,0.15634]
[1779037113978,45.17,78025.41,29.7,0.00148,0.0,0.1555]
[1779037119013,45.17,78026.74,29.7,0.00148,0.0,0.15592]
[1779037124059,45.17,78026.46,29.7,0.00148,0.0,0.15583]
[1779037129090,45.17,78025.82,29.7,0.00148,0.0,0.15563]
[1779037134125,45.17,78018.71,29.7,0.00146,0.0,0.15337]
[1779037139160,45.17,78018.98,29.7,0.00146,0.0,0.15346]
[1779037144196,45.17,78019.22,29.7,0.00146,0.0,0.15354]
[1779037149231,45.17,78019.09,29.7,0.00146,0.0,0.15349]
[1779037154266,45.17,78009.7,29.7,0.00143,0.0,0.15056]
[1779037159301,45.17,78005.44,29.7,0.00141,0.0,0.14925]
[1779037164338,45.17,78002.79,29.7,0.0014,0.0,0.14843]
[1779037169373,45.17,78003.26,29.7,0.00141,0.0,0.14858]
[1779037174414,45.17,78003.0,29.7,0.0014,0.0,0.14768]
[1779037177435,45.17,78012.16,29.7,0.00143,0.0,0.15049]
[1779037182470,45.17,78010.47,29.7,0.00142,0.0,0.14997]
[1779037187505,45.17,78010.85,29.7,0.00142,0.0,0.15009]
[1779037192540,45.17,78009.65,29.7,0.00142,0.0,0.14971]
[1779037197575,45.17,78009.94,29.7,0.00142,0.0,0.1498]
[1779037203028,45.17,78016.71,29.7,0.00144,0.0,0.15191]
[1779037208654,45.17,78019.28,29.7,0.00145,0.0,0.15271]
[1779037216710,45.17,78019.17,29.7,0.00145,0.0,0.15268]
[1779037221745,45.17,78018.8,29.7,0.00145,0.0,0.15256]
[1779037226780,45.17,78019.21,29.7,0.00145,0.0,0.15269]
[1779037231065,45.17,78019.38,29.7,0.00145,0.0,0.15274]
[1779037231656,45.17,78019.42,29.7,0.00144,0.0,0.15191]
[1779037236850,45.17,78019.95,29.7,0.00144,0.0,0.15208]
[1779037242893,45.17,78020.52,29.7,0.00145,0.0,0.15226]
[1779037249449,45.17,78017.38,29.7,0.00144,0.0,0.15128]
[1779037255567,45.17,78018.07,29.7,0.00144,0.0,0.15149]
[1779037259013,45.17,78005.82,29.7,0.0014,0.0,0.14772]
[1779037264049,45.17,78000.09,29.7,0.00138,0.0,0.14598]
[1779037269084,45.17,77990.21,29.7,0.00135,0.0,0.14302]
[1779037274121,45.17,77983.22,29.7,0.00133,0.0,0.14097]
[1779037279156,45.17,77983.45,29.7,0.00133,0.0,0.14103]
[1779037286205,45.17,77981.59,29.7,0.00132,0.0,0.14049]
[1779037291240,45.17,77979.32,29.7,0.00131,0.0,0.13904]
[1779037292281,45.17,77957.33,29.7,0.00125,0.0,0.13281]
[1779037293269,45.17,77941.86,29.7,0.0012,0.0,0.12858]
[1779037298304,45.17,77938.78,29.7,0.0012,0.0,0.12775]
[1779037298980,45.17,77938.78,29.7,0.0012,0.0,0.12775]
[1779037299313,45.17,77929.41,29.7,0.00117,0.0,0.12526]
[1779037304449,45.17,77926.99,29.7,0.00116,0.0,0.12462]
[1779037310390,45.17,77933.92,29.7,0.00118,0.0,0.12645]
[1779037313204,45.17,77934.14,29.7,0.00118,0.0,0.12651]
[1779037315425,45.17,77943.9,29.7,0.00121,0.0,0.12913]
[1779037320460,45.17,77945.62,29.7,0.00121,0.0,0.1296]
[1779037325495,45.17,77943.57,29.7,0.00121,0.0,0.12904]
[1779037330530,45.17,77946.17,29.7,0.00122,0.0,0.12975]
[1779037333551,45.17,77955.24,29.7,0.00124,0.0,0.13223]
[1779037338587,45.17,77960.95,29.7,0.00126,0.0,0.13382]
[1779037344629,45.17,77960.82,29.7,0.00126,0.0,0.13379]
[1779037350671,45.17,77962.57,29.7,0.00126,0.0,0.13428]
[1779037355706,45.17,77964.11,29.7,0.00126,0.0,0.13395]
[1779037361749,45.17,77972.0,29.7,0.00128,0.0,0.13617]
[1779037366787,45.17,77976.19,29.7,0.00129,0.0,0.13736]
[1779037371822,45.17,77980.18,29.7,0.00131,0.0,0.13851]
[1779037376857,45.17,77974.06,29.7,0.00129,0.0,0.13676]
[1779037381892,45.17,77974.15,29.7,0.00129,0.0,0.13678]
[1779037386927,45.17,77974.2,29.7,0.00129,0.0,0.1368]
[1779037391962,45.17,77975.28,29.7,0.00129,0.0,0.1371]
[1779037395990,45.17,77984.06,29.7,0.00132,0.0,0.13963]
[1779037401025,45.17,77986.83,29.7,0.00133,0.0,0.14044]
[1779037406060,45.17,77991.0,29.7,0.00134,0.0,0.14166]
[1779037411699,45.17,77993.53,29.7,0.00135,0.0,0.14241]
[1779037417138,45.17,77993.42,29.7,0.00134,0.0,0.14158]
[1779037422173,45.17,77993.09,29.7,0.00134,0.0,0.14148]
[1779037427208,45.17,77987.34,29.7,0.00132,0.0,0.1398]
[1779037432245,45.17,77989.64,29.7,0.00133,0.0,0.14047]
[1779037437280,45.17,77989.38,29.7,0.00133,0.0,0.14039]
[1779037442315,45.17,77988.75,29.7,0.00132,0.0,0.14021]
[1779037448358,45.17,77988.92,29.7,0.00132,0.0,0.14026]
[1779037455409,45.17,77989.12,29.7,0.00133,0.0,0.14032]
[1779037460444,45.17,77989.32,29.7,0.00133,0.0,0.14038]
[1779037465479,45.17,77990.41,29.7,0.00133,0.0,0.1407]
[1779037470514,45.17,77990.56,29.7,0.00133,0.0,0.14074]
[1779037475549,45.17,77997.52,29.7,0.00134,0.0,0.14199]
[1779037480584,45.17,77998.12,29.7,0.00134,0.0,0.14217]
[1779037487633,45.17,77998.54,29.7,0.00135,0.0,0.14229]
[1779037492670,45.17,78003.58,29.7,0.00136,0.0,0.14379]
[1779037497704,45.17,78002.63,29.7,0.00136,0.0,0.1435]
[1779037504753,45.17,78002.93,29.7,0.00136,0.0,0.14359]
[1779037509788,45.17,78000.96,29.7,0.00135,0.0,0.14301]
[1779037513817,45.17,77987.59,29.7,0.00131,0.0,0.13909]
[1779037518852,45.17,77989.78,29.7,0.00132,0.0,0.13972]
[1779037523887,45.17,77988.96,29.7,0.00132,0.0,0.13948]
[1779037526908,45.17,77980.21,29.7,0.00129,0.0,0.13696]
[1779037532950,45.17,77980.24,29.7,0.00128,0.0,0.1362]
[1779037537985,45.17,77980.1,29.7,0.00128,0.0,0.13616]
[1779037543020,45.17,77979.91,29.7,0.00128,0.0,0.1361]
[1779037548076,45.17,77981.05,29.7,0.00129,0.0,0.13643]
[1779037553111,45.17,77982.15,29.7,0.00129,0.0,0.13674]
[1779037558146,45.17,77982.78,29.7,0.00129,0.0,0.13692]
[1779037564188,45.17,77986.36,29.7,0.0013,0.0,0.13795]
[1779037569223,45.17,77988.42,29.7,0.00131,0.0,0.13854]
[1779037576272,45.17,77985.05,29.7,0.0013,0.0,0.13757]
[1779037583321,45.17,77985.39,29.7,0.0013,0.0,0.13767]
[1779037588356,45.17,77986.4,29.7,0.0013,0.0,0.13796]
[1779037593391,45.17,77986.37,29.7,0.0013,0.0,0.13717]
[1779037598426,45.17,77976.71,29.7,0.00127,0.0,0.13443]
[1779037603461,45.17,77975.72,29.7,0.00126,0.0,0.13415]
[1779037608496,45.17,77974.14,29.7,0.00126,0.0,0.13371]
[1779037613532,45.17,77976.16,29.7,0.00127,0.0,0.13427]
[1779037618567,45.17,77976.17,29.7,0.00127,0.0,0.13428]
[1779037623602,45.17,77976.4,29.7,0.00127,0.0,0.13434]
[1779037628637,45.17,77982.61,29.7,0.00128,0.0,0.1361]
[1779037633672,45.17,77984.48,29.7,0.00129,0.0,0.13663]
[1779037638707,45.17,77985.21,29.7,0.00129,0.0,0.13684]
[1779037643742,45.17,77985.31,29.7,0.00129,0.0,0.13687]
[1779037648777,45.17,77985.0,29.7,0.00129,0.0,0.13678]
[1779037653812,45.17,77984.84,29.7,0.00128,0.0,0.13596]
[1779037658847,45.17,77985.77,29.7,0.00129,0.0,0.13622]
[1779037663882,45.17,77986.71,29.7,0.00129,0.0,0.13649]
[1779037668917,45.17,77986.65,29.7,0.00129,0.0,0.13647]
[1779037676973,45.17,77986.58,29.7,0.00129,0.0,0.13645]
[1779037683015,45.17,77986.8,29.7,0.00129,0.0,0.13652]
[1779037688057,45.17,77985.94,29.7,0.00129,0.0,0.13627]
[1779037693092,45.17,77983.44,29.7,0.00128,0.0,0.13556]
[1779037700141,45.17,77986.03,29.7,0.00129,0.0,0.1363]
[1779037705176,45.17,77986.23,29.7,0.00129,0.0,0.13635]
[1779037710211,45.17,77987.82,29.7,0.00129,0.0,0.13681]
[1779037715246,45.17,77985.25,29.7,0.00128,0.0,0.1353]
[1779037720281,45.17,77979.06,29.7,0.00126,0.0,0.13356]
[1779037723149,45.17,77979.69,29.7,0.00126,0.0,0.13374]
[1779037723302,45.17,78002.67,29.7,0.00133,0.0,0.14032]
[1779037724309,45.17,78011.81,29.7,0.00136,0.0,0.14301]
[1779037729344,45.17,78007.59,29.7,0.00134,0.0,0.14176]
[1779037734609,45.17,78007.53,29.7,0.00134,0.0,0.14174]
[1779037741429,45.17,78001.89,29.7,0.00133,0.0,0.14009]
[1779037746464,45.17,77999.32,29.7,0.00132,0.0,0.13934]
[1779037748475,45.17,77999.32,29.7,0.00132,0.0,0.13934]
[1779037749203,45.17,77999.04,29.7,0.00132,0.0,0.13926]
[1779037754520,45.17,77998.89,29.7,0.00132,0.0,0.13921]
[1779037759555,45.17,77997.86,29.7,0.00131,0.0,0.13892]
[1779037761715,45.17,77997.51,29.7,0.00131,0.0,0.13881]
[1779037771639,45.17,77992.27,29.7,0.00129,0.0,0.13652]
[1779037776674,45.17,77993.06,29.7,0.00129,0.0,0.13675]
[1779037782718,45.17,77992.05,29.7,0.00129,0.0,0.13646]
[1779037787753,45.17,77994.03,29.7,0.0013,0.0,0.13703]
[1779037790774,45.17,78006.31,29.7,0.00133,0.0,0.14059]
[1779037795810,45.17,78011.01,29.7,0.00135,0.0,0.14197]
[1779037800844,45.17,78004.59,29.7,0.00133,0.0,0.14008]
[1779037804872,45.17,77996.11,29.7,0.0013,0.0,0.13763]
[1779037809907,45.17,77994.46,29.7,0.0013,0.0,0.13715]
[1779037812928,45.17,77985.42,29.7,0.00127,0.0,0.13458]
[1779037825012,45.17,77984.17,29.7,0.00127,0.0,0.13423]
[1779037830049,45.17,77984.2,29.7,0.00127,0.0,0.13424]
[1779037835084,45.17,77981.63,29.7,0.00125,0.0,0.13275]
[1779037840120,45.17,77981.34,29.7,0.00125,0.0,0.13267]
[1779037842068,45.17,77980.53,29.7,0.00125,0.0,0.13245]
[1779037842732,45.17,77973.43,29.7,0.00123,0.0,0.13049]
[1779037846170,45.17,77961.08,29.7,0.0012,0.0,0.12713]
[1779037851205,45.17,77960.04,29.7,0.00119,0.0,0.12686]
[1779037856240,45.17,77964.18,29.7,0.0012,0.0,0.12797]
[1779037861275,45.17,77964.08,29.7,0.0012,0.0,0.12794]
[1779037865303,45.17,77952.82,29.7,0.00117,0.0,0.12494]
[1779037870338,45.17,77950.62,29.7,0.00117,0.0,0.12436]
[1779037876380,45.17,77950.84,29.7,0.00117,0.0,0.12441]
[1779037881415,45.17,77950.51,29.7,0.00117,0.0,0.12433]
[1779037885443,45.17,77941.23,29.7,0.00114,0.0,0.12191]
[1779037890478,45.17,77942.79,29.7,0.00115,0.0,0.12231]
[1779037895513,45.17,77941.05,29.7,0.00114,0.0,0.12115]
[1779037900548,45.17,77942.34,29.7,0.00114,0.0,0.12148]
[1779037905583,45.17,77938.27,29.7,0.00113,0.0,0.12044]
[1779037910618,45.17,77937.76,29.7,0.00113,0.0,0.12031]
[1779037915654,45.17,77935.82,29.7,0.00112,0.0,0.11981]
[1779037920689,45.17,77933.72,29.7,0.00112,0.0,0.11928]
[1779037923710,45.17,77924.81,29.7,0.00109,0.0,0.11704]
[1779037927738,45.17,77911.3,29.7,0.00106,0.0,0.11372]
[1779037928745,45.17,77902.47,29.7,0.00104,0.0,0.11159]
[1779037930780,45.17,77891.79,29.7,0.00101,0.0,0.10906]
[1779037935795,45.17,77890.11,29.7,0.00101,0.0,0.10867]
[1779037941838,45.17,77892.08,29.7,0.00101,0.0,0.10913]
[1779037946873,45.17,77899.04,29.7,0.00103,0.0,0.11077]
[1779037951908,45.17,77895.08,29.7,0.00101,0.0,0.10918]
[1779037956943,45.17,77902.61,29.7,0.00103,0.0,0.11096]
[1779037961978,45.17,77891.68,29.7,0.00101,0.0,0.10839]
[1779037967014,45.17,77886.54,29.7,0.00099,0.0,0.10719]
[1779037972048,45.17,77884.91,29.7,0.00099,0.0,0.10682]
[1779037977083,45.17,77885.6,29.7,0.00099,0.0,0.10698]
[1779037982118,45.17,77877.93,29.7,0.00097,0.0,0.10522]
[1779037984132,45.17,77868.78,29.7,0.00095,0.0,0.10317]
[1779037989167,45.17,77860.45,29.7,0.00094,0.0,0.10132]
[1779037993195,45.17,77868.98,29.7,0.00095,0.0,0.10321]
[1779037998230,45.17,77864.4,29.7,0.00094,0.0,0.10219]
[1779038003266,45.17,77864.81,29.7,0.00095,0.0,0.10228]
[1779038008300,45.17,77870.25,29.7,0.00096,0.0,0.10349]
[1779038013335,45.17,77877.39,29.7,0.00097,0.0,0.10447]
[1779038018370,45.17,77884.38,29.7,0.00098,0.0,0.10606]
[1779038023406,45.17,77884.9,29.7,0.00098,0.0,0.10618]
[1779038028441,45.17,77877.21,29.7,0.00097,0.0,0.10443]
[1779038033477,45.17,77875.76,29.7,0.00096,0.0,0.1041]
[1779038038513,45.17,77869.43,29.7,0.00095,0.0,0.10269]
[1779038043549,45.17,77873.7,29.7,0.00096,0.0,0.10364]
[1779038048584,45.17,77873.41,29.7,0.00096,0.0,0.10358]
[1779038053619,45.17,77874.76,29.7,0.00096,0.0,0.10388]
[1779038058654,45.17,77873.51,29.7,0.00096,0.0,0.1036]
[1779038063689,45.17,77874.66,29.7,0.00096,0.0,0.10386]
[1779038068724,45.17,77875.02,29.7,0.00096,0.0,0.10394]
[1779038073759,45.17,77878.92,29.7,0.00097,0.0,0.10419]
[1779038078794,45.17,77881.23,29.7,0.00097,0.0,0.10471]
[1779038083829,45.17,77881.32,29.7,0.00097,0.0,0.10473]
[1779038088864,45.17,77884.71,29.7,0.00098,0.0,0.1055]
[1779038093899,45.17,77889.19,29.7,0.00099,0.0,0.10652]
[1779038099946,45.17,77890.62,29.7,0.00099,0.0,0.10685]
[1779038106004,45.17,77892.0,29.7,0.001,0.0,0.10717]
[1779038109026,45.17,77900.69,29.7,0.00102,0.0,0.10919]
[1779038114061,45.17,77899.96,29.7,0.00101,0.0,0.10902]
[1779038119096,45.17,77907.28,29.7,0.00103,0.0,0.11075]
[1779038124131,45.17,77899.44,29.7,0.00101,0.0,0.1089]
[1779038129168,45.17,77911.89,29.7,0.00104,0.0,0.11185]
[1779038134203,45.17,77914.63,29.7,0.00104,0.0,0.11184]
[1779038140245,45.17,77916.07,29.7,0.00105,0.0,0.11219]
[1779038145281,45.17,77915.05,29.7,0.00104,0.0,0.11194]
[1779038150316,45.17,77915.02,29.7,0.00104,0.0,0.11194]
[1779038156358,45.17,77915.37,29.7,0.00104,0.0,0.11202]
[1779038161394,45.17,77916.02,29.7,0.00105,0.0,0.11218]
[1779038166429,45.17,77915.8,29.7,0.00105,0.0,0.11212]
[1779038169294,45.17,77915.63,29.7,0.00105,0.0,0.11208]
[1779038174603,45.17,77930.44,29.7,0.00108,0.0,0.11569]
[1779038180527,45.17,77925.26,29.7,0.00107,0.0,0.11442]
[1779038182601,45.17,77925.19,29.7,0.00107,0.0,0.1144]
[1779038188583,45.17,77933.81,29.7,0.00109,0.0,0.11653]
[1779038193619,45.17,77934.53,29.7,0.00109,0.0,0.11602]
[1779038198654,45.17,77934.61,29.7,0.00109,0.0,0.11604]
[1779038203689,45.17,77934.19,29.7,0.00109,0.0,0.11594]
[1779038208724,45.17,77934.22,29.7,0.00109,0.0,0.11594]
[1779038218794,45.17,77934.31,29.7,0.00109,0.0,0.11597]
[1779038224836,45.17,77932.0,29.7,0.00108,0.0,0.11539]
[1779038229871,45.17,77933.58,29.7,0.00108,0.0,0.11578]
[1779038234906,45.17,77933.79,29.7,0.00108,0.0,0.11584]
[1779038239941,45.17,77933.74,29.7,0.00108,0.0,0.11582]
[1779038245983,45.17,77933.98,29.7,0.00108,0.0,0.11588]
[1779038252025,45.17,77931.06,29.7,0.00107,0.0,0.11448]
[1779038257060,45.17,77924.65,29.7,0.00106,0.0,0.11292]
[1779038262097,45.17,77920.26,29.7,0.00104,0.0,0.11186]
[1779038268139,45.17,77918.77,29.7,0.00104,0.0,0.1115]
[1779038273174,45.17,77918.55,29.7,0.00104,0.0,0.11145]
[1779038278209,45.17,77913.86,29.7,0.00103,0.0,0.11033]
[1779038283244,45.17,77908.5,29.7,0.00102,0.0,0.10907]
[1779038288279,45.17,77908.71,29.7,0.00102,0.0,0.10912]
[1779038293315,45.17,77911.21,29.7,0.00102,0.0,0.10971]
[1779038298350,45.17,77910.95,29.7,0.00102,0.0,0.10964]
[1779038304392,45.17,77910.1,29.7,0.00102,0.0,0.10944]
[1779038309427,45.17,77896.45,29.7,0.00099,0.0,0.10627]
[1779038310434,45.17,77887.9,29.7,0.00097,0.0,0.10432]
[1779038311441,45.17,77878.95,29.7,0.00094,0.0,0.1017]
[1779038316476,45.17,77869.87,29.7,0.00092,0.0,0.09971]
[1779038321511,45.17,77868.99,29.7,0.00092,0.0,0.09952]
[1779038326546,45.17,77864.19,29.7,0.00091,0.0,0.09849]
[1779038327553,45.17,77840.33,29.7,0.00086,0.0,0.09349]
[1779038329567,45.17,77831.47,29.7,0.00084,0.0,0.09169]
[1779038331581,45.17,77841.84,29.7,0.00086,0.0,0.0938]
[1779038334602,45.17,77852.73,29.7,0.00089,0.0,0.09606]
[1779038339637,45.17,77862.58,29.7,0.00091,0.0,0.09814]
[1779038341651,45.17,77873.52,29.7,0.00093,0.0,0.10051]
[1779038346701,45.17,77876.52,29.7,0.00094,0.0,0.10117]
[1779038351736,45.17,77878.31,29.7,0.00094,0.0,0.10156]
[1779038353751,45.17,77888.95,29.7,0.00097,0.0,0.10393]
[1779038355765,45.17,77898.86,29.7,0.00099,0.0,0.10618]
[1779038360800,45.17,77902.32,29.7,0.001,0.0,0.10698]
[1779038365835,45.17,77903.25,29.7,0.001,0.0,0.10719]
[1779038370870,45.17,77907.11,29.7,0.00101,0.0,0.10809]
[1779038375905,45.17,77911.91,29.7,0.00101,0.0,0.10856]
[1779038380940,45.17,77918.68,29.7,0.00103,0.0,0.11016]
[1779038383961,45.17,77907.68,29.7,0.001,0.0,0.10757]
[1779038388996,45.17,77912.68,29.7,0.00101,0.0,0.10874]
[1779038394035,45.17,77908.1,29.7,0.001,0.0,0.10767]
[1779038399070,45.17,77907.79,29.7,0.001,0.0,0.1076]
[1779038404105,45.17,77906.38,29.7,0.001,0.0,0.10727]
[1779038406119,45.17,77916.21,29.7,0.00102,0.0,0.10957]
[1779038411154,45.17,77916.74,29.7,0.00102,0.0,0.1097]
[1779038414175,45.17,77926.03,29.7,0.00105,0.0,0.11191]
[1779038419210,45.17,77933.88,29.7,0.00107,0.0,0.11381]
[1779038424245,45.17,77933.73,29.7,0.00107,0.0,0.11378]
[1779038429284,45.17,77933.47,29.7,0.00106,0.0,0.11371]
[1779038436333,45.17,77934.35,29.7,0.00106,0.0,0.11325]
[1779038441368,45.17,77934.15,29.7,0.00106,0.0,0.1132]
[1779038446403,45.17,77934.48,29.7,0.00106,0.0,0.11328]
[1779038451438,45.17,77934.72,29.7,0.00106,0.0,0.11334]
[1779038453063,45.17,77934.76,29.7,0.00106,0.0,0.11335]
[1779038454083,45.17,77934.49,29.7,0.00106,0.0,0.11328]
[1779038459495,45.17,77940.72,29.7,0.00108,0.0,0.11481]
[1779038464534,45.17,77941.14,29.7,0.00108,0.0,0.11491]
[1779038470575,45.17,77938.99,29.7,0.00107,0.0,0.11438]
[1779038475610,45.17,77937.88,29.7,0.00107,0.0,0.11411]
[1779038483670,45.17,77939.36,29.7,0.00107,0.0,0.11447]
[1779038488702,45.17,77940.45,29.7,0.00108,0.0,0.11474]
[1779038493737,45.17,77941.05,29.7,0.00107,0.0,0.11421]
[1779038499779,45.17,77941.47,29.7,0.00107,0.0,0.11431]
[1779038504814,45.17,77944.04,29.7,0.00108,0.0,0.11494]
[1779038509849,45.17,77948.27,29.7,0.00109,0.0,0.11599]
[1779038514884,45.17,77947.34,29.7,0.00109,0.0,0.11576]
[1779038519919,45.17,77945.47,29.7,0.00108,0.0,0.11529]
[1779038524962,45.17,77944.66,29.7,0.00108,0.0,0.11509]
[1779038531005,45.17,77946.1,29.7,0.00108,0.0,0.11545]
[1779038536041,45.17,77943.87,29.7,0.00108,0.0,0.1149]
[1779038541076,45.17,77943.46,29.7,0.00108,0.0,0.1148]
[1779038546111,45.17,77941.86,29.7,0.00107,0.0,0.11441]
[1779038551146,45.17,77942.16,29.7,0.00107,0.0,0.1138]
[1779038556181,45.17,77940.32,29.7,0.00106,0.0,0.11335]
[1779038561216,45.17,77940.67,29.7,0.00106,0.0,0.11343]
[1779038566255,45.17,77947.1,29.7,0.00108,0.0,0.11501]
[1779038571290,45.17,77933.24,29.7,0.00105,0.0,0.11164]
[1779038576325,45.17,77936.6,29.7,0.00105,0.0,0.11245]
[1779038581360,45.17,77936.43,29.7,0.00105,0.0,0.1124]
[1779038586395,45.17,77939.9,29.7,0.00106,0.0,0.11325]
[1779038591434,45.17,77937.74,29.7,0.00106,0.0,0.11272]
[1779038597476,45.17,77937.94,29.7,0.00106,0.0,0.11277]
[1779038602511,45.17,77938.37,29.7,0.00106,0.0,0.11287]
[1779038607546,45.17,77944.08,29.7,0.00107,0.0,0.11427]
[1779038612585,45.17,77950.72,29.7,0.00108,0.0,0.11522]
[1779038617620,45.17,77954.28,29.7,0.00109,0.0,0.1161]
[1779038623662,45.17,77954.56,29.7,0.00109,0.0,0.11617]
[1779038629705,45.17,77956.8,29.7,0.0011,0.0,0.11673]
[1779038635746,45.17,77955.87,29.7,0.0011,0.0,0.1165]
[1779038640781,45.17,77955.85,29.7,0.0011,0.0,0.11649]
[1779038645816,45.17,77955.94,29.7,0.0011,0.0,0.11651]
[1779038651858,45.17,77956.31,29.7,0.0011,0.0,0.11661]
[1779038656893,45.17,77948.84,29.7,0.00108,0.0,0.11475]
[1779038661928,45.17,77942.87,29.7,0.00106,0.0,0.11329]
[1779038666965,45.17,77943.11,29.7,0.00106,0.0,0.11335]
[1779038672001,45.17,77942.88,29.7,0.00106,0.0,0.11262]
[1779038678043,45.17,77948.3,29.7,0.00107,0.0,0.11394]
[1779038685093,45.17,77948.48,29.7,0.00107,0.0,0.11398]
[1779038694158,45.17,77948.13,29.7,0.00107,0.0,0.1139]
[1779038699608,45.17,77947.99,29.7,0.00107,0.0,0.11386]
[1779038708256,45.17,77947.17,29.7,0.00107,0.0,0.11366]
[1779038715305,45.17,77946.84,29.7,0.00107,0.0,0.11358]
[1779038722354,45.17,77947.48,29.7,0.00107,0.0,0.11374]
[1779038725375,45.17,77936.61,29.7,0.00104,0.0,0.11111]
[1779038726382,45.17,77922.01,29.7,0.00101,0.0,0.10766]
[1779038731417,45.17,77913.21,29.7,0.00098,0.0,0.10498]
[1779038737459,45.17,77910.88,29.7,0.00097,0.0,0.10445]
[1779038742494,45.17,77919.3,29.7,0.00099,0.0,0.10638]
[1779038747529,45.17,77920.11,29.7,0.001,0.0,0.10657]
[1779038752564,45.17,77920.02,29.7,0.001,0.0,0.10655]
[1779038756592,45.17,77928.82,29.7,0.00102,0.0,0.10859]
[1779038761627,45.17,77931.92,29.7,0.00102,0.0,0.10932]
[1779038766662,45.17,77932.06,29.7,0.00102,0.0,0.10936]
[1779038771698,45.17,77931.83,29.7,0.00102,0.0,0.1093]
[1779038776733,45.17,77931.58,29.7,0.00102,0.0,0.10924]
[1779038781770,45.17,77932.84,29.7,0.00103,0.0,0.10954]
[1779038788817,45.17,77933.09,29.7,0.00103,0.0,0.1096]
[1779038793852,45.17,77932.24,29.7,0.00102,0.0,0.10874]
[1779038796873,45.17,77923.64,29.7,0.001,0.0,0.10673]
[1779038801908,45.17,77922.24,29.7,0.00099,0.0,0.10641]
[1779038806943,45.17,77918.01,29.7,0.00098,0.0,0.10544]
[1779038811978,45.17,77917.08,29.7,0.00098,0.0,0.10523]
[1779038818021,45.17,77917.05,29.7,0.00098,0.0,0.10522]
[1779038823057,45.17,77918.92,29.7,0.00099,0.0,0.10565]
[1779038828092,45.17,77917.95,29.7,0.00098,0.0,0.10543]
[1779038833127,45.17,77918.0,29.7,0.00098,0.0,0.10544]
[1779038838162,45.17,77917.74,29.7,0.00098,0.0,0.10538]
[1779038843197,45.17,77916.33,29.7,0.00098,0.0,0.10506]
[1779038848232,45.17,77916.37,29.7,0.00098,0.0,0.10506]
[1779038853267,45.17,77916.28,29.7,0.00098,0.0,0.1044]
[1779038858304,45.17,77915.45,29.7,0.00097,0.0,0.10422]
[1779038863338,45.17,77915.64,29.7,0.00097,0.0,0.10426]
[1779038868373,45.17,77915.6,29.7,0.00097,0.0,0.10425]
[1779038873408,45.17,77916.48,29.7,0.00098,0.0,0.10445]
[1779038880457,45.17,77915.91,29.7,0.00097,0.0,0.10432]
[1779038890527,45.17,77915.67,29.7,0.00097,0.0,0.10427]
[1779038895562,45.17,77922.34,29.7,0.00099,0.0,0.10579]
[1779038900597,45.17,77924.61,29.7,0.00099,0.0,0.10631]
[1779038905638,45.17,77925.32,29.7,0.001,0.0,0.10647]
[1779038912687,45.17,77925.26,29.7,0.00099,0.0,0.10581]
[1779038918729,45.17,77926.73,29.7,0.00099,0.0,0.10615]
[1779038926785,45.17,77926.63,29.7,0.00099,0.0,0.10613]
[1779038932827,45.17,77926.75,29.7,0.00099,0.0,0.10616]
[1779038938869,45.17,77927.65,29.7,0.001,0.0,0.10636]
[1779038943905,45.17,77926.86,29.7,0.00099,0.0,0.10618]
[1779038951960,45.17,77926.92,29.7,0.00099,0.0,0.1062]
[1779038956995,45.17,77926.61,29.7,0.00099,0.0,0.10612]
[1779038963037,45.17,77926.25,29.7,0.00099,0.0,0.10604]
[1779038970086,45.17,77926.91,29.7,0.00099,0.0,0.10619]
[1779038975121,45.17,77929.07,29.7,0.00099,0.0,0.10604]
[1779038981163,45.17,77929.03,29.7,0.00099,0.0,0.10604]
[1779038986198,45.17,77938.46,29.7,0.00101,0.0,0.10823]
[1779038991233,45.17,77943.19,29.7,0.00103,0.0,0.10934]
[1779038996268,45.17,77943.82,29.7,0.00103,0.0,0.10949]
[1779039000299,45.17,77955.24,29.7,0.00106,0.0,0.11223]
[1779039005334,45.17,77952.69,29.7,0.00105,0.0,0.11161]
[1779039011376,45.17,77952.54,29.7,0.00105,0.0,0.11157]
[1779039022453,45.17,77952.22,29.7,0.00105,0.0,0.1115]
[1779039028495,45.17,77952.13,29.7,0.00105,0.0,0.11148]
[1779039033530,45.17,77951.19,29.7,0.00104,0.0,0.11058]
[1779039038567,45.17,77950.76,29.7,0.00104,0.0,0.11048]
[1779039044610,45.17,77950.48,29.7,0.00104,0.0,0.11041]
[1779039049645,45.17,77950.49,29.7,0.00104,0.0,0.11041]
[1779039054680,45.17,77951.23,29.7,0.00104,0.0,0.11059]
[1779039059715,45.17,77951.18,29.7,0.00104,0.0,0.11058]
[1779039064066,45.17,77951.16,29.7,0.00104,0.0,0.11057]
[1779039065086,45.17,77950.91,29.7,0.00104,0.0,0.11051]
[1779039072806,45.17,77951.13,29.7,0.00104,0.0,0.11056]
[1779039080862,45.17,77950.11,29.7,0.00104,0.0,0.11032]
[1779039086218,45.17,77950.33,29.7,0.00104,0.0,0.11037]
[1779039092946,45.17,77949.79,29.7,0.00103,0.0,0.10958]
[1779039097981,45.17,77949.79,29.7,0.00103,0.0,0.10958]
[1779039104023,45.17,77949.49,29.7,0.00103,0.0,0.10951]
[1779039110065,45.17,77949.6,29.7,0.00103,0.0,0.10953]
[1779039118121,45.17,77949.58,29.7,0.00103,0.0,0.10953]
[1779039127185,45.17,77949.6,29.7,0.00103,0.0,0.10953]
[1779039132219,45.17,77950.04,29.7,0.00103,0.0,0.10964]
[1779039137254,45.17,77950.06,29.7,0.00103,0.0,0.10964]
[1779039139269,45.17,77938.89,29.7,0.001,0.0,0.10702]
[1779039145311,45.17,77936.04,29.7,0.001,0.0,0.10636]
[1779039150346,45.17,77936.12,29.7,0.001,0.0,0.10637]
[1779039152360,45.17,77923.49,29.7,0.00096,0.0,0.10285]
[1779039157397,45.17,77913.15,29.7,0.00094,0.0,0.10056]
[1779039159411,45.17,77903.51,29.7,0.00092,0.0,0.09846]
[1779039164446,45.17,77893.05,29.7,0.0009,0.0,0.09622]
[1779039166460,45.17,77883.42,29.7,0.00087,0.0,0.0942]
[1779039169481,45.17,77874.67,29.7,0.00086,0.0,0.0924]
[1779039174516,45.17,77883.55,29.7,0.00088,0.0,0.09423]
[1779039178544,45.17,77901.67,29.7,0.00091,0.0,0.09806]
[1779039179551,45.17,77914.92,29.7,0.00094,0.0,0.10095]
[1779039184586,45.17,77915.44,29.7,0.00094,0.0,0.10106]
[1779039189621,45.17,77924.4,29.7,0.00096,0.0,0.10306]
[1779039195666,45.17,77914.54,29.7,0.00094,0.0,0.10086]
[1779039200703,45.17,77910.78,29.7,0.00093,0.0,0.10004]
[1779039201710,45.17,77919.66,29.7,0.00095,0.0,0.102]
[1779039206745,45.17,77914.57,29.7,0.00094,0.0,0.10087]
[1779039211781,45.17,77911.18,29.7,0.00093,0.0,0.09951]
[1779039217823,45.17,77911.89,29.7,0.00093,0.0,0.09966]
[1779039222858,45.17,77912.29,29.7,0.00093,0.0,0.09975]
[1779039227893,45.17,77911.88,29.7,0.00093,0.0,0.09966]
[1779039233935,45.17,77911.06,29.7,0.00093,0.0,0.09948]
[1779039238970,45.17,77912.61,29.7,0.00093,0.0,0.09982]
[1779039245012,45.17,77911.36,29.7,0.00093,0.0,0.09955]
[1779039250047,45.17,77911.96,29.7,0.00093,0.0,0.09968]
[1779039255082,45.17,77912.27,29.7,0.00093,0.0,0.09974]
[1779039260117,45.17,77913.63,29.7,0.00093,0.0,0.10004]
[1779039265152,45.17,77913.76,29.7,0.00093,0.0,0.10007]
[1779039270187,45.17,77913.49,29.7,0.00093,0.0,0.10001]
[1779039275225,45.17,77913.4,29.7,0.00093,0.0,0.09937]
[1779039279253,45.17,77923.0,29.7,0.00095,0.0,0.10148]
[1779039282274,45.17,77933.1,29.7,0.00097,0.0,0.10375]
[1779039287309,45.17,77941.2,29.7,0.00099,0.0,0.1056]
[1779039292344,45.17,77945.48,29.7,0.001,0.0,0.10659]
[1779039295365,45.17,77955.9,29.7,0.00103,0.0,0.10903]
[1779039298387,45.17,77965.08,29.7,0.00105,0.0,0.11122]
[1779039303422,45.17,77971.78,29.7,0.00107,0.0,0.11284]
[1779039308457,45.17,77974.63,29.7,0.00107,0.0,0.11354]
[1779039313492,45.17,77979.35,29.7,0.00108,0.0,0.1147]
[1779039319534,45.17,77972.16,29.7,0.00107,0.0,0.11294]
[1779039324570,45.17,77968.68,29.7,0.00106,0.0,0.11209]
[1779039329605,45.17,77968.09,29.7,0.00106,0.0,0.11195]
[1779039335647,45.17,77967.79,29.7,0.00105,0.0,0.1112]
[1779039341690,45.17,77965.79,29.7,0.00104,0.0,0.11071]
[1779039346725,45.17,77966.62,29.7,0.00105,0.0,0.11091]
[1779039351760,45.17,77964.62,29.7,0.00104,0.0,0.11043]
[1779039356795,45.17,77957.17,29.7,0.00102,0.0,0.10866]
[1779039359821,45.17,77942.15,29.7,0.00099,0.0,0.10517]
[1779039364856,45.17,77945.12,29.7,0.00099,0.0,0.10585]
[1779039369900,45.17,77945.73,29.7,0.001,0.0,0.10599]
[1779039374935,45.17,77944.62,29.7,0.00099,0.0,0.10574]
[1779039379970,45.17,77944.26,29.7,0.00099,0.0,0.10565]
[1779039387019,45.17,77944.35,29.7,0.00099,0.0,0.10567]
[1779039392059,45.17,77944.58,29.7,0.00099,0.0,0.10508]
[1779039397094,45.17,77944.37,29.7,0.00099,0.0,0.10503]
[1779039403136,45.17,77944.64,29.7,0.00099,0.0,0.10509]
[1779039408171,45.17,77944.51,29.7,0.00099,0.0,0.10506]
[1779039413269,45.17,77943.85,29.7,0.00099,0.0,0.10491]
[1779039418304,45.17,77943.73,29.7,0.00099,0.0,0.10488]
[1779039427370,45.17,77944.04,29.7,0.00099,0.0,0.10495]
[1779039432406,45.17,77929.0,29.7,0.00095,0.0,0.10156]
[1779039433415,45.17,77920.13,29.7,0.00093,0.0,0.0996]
[1779039438450,45.17,77914.75,29.7,0.00092,0.0,0.09843]
[1779039444492,45.17,77921.54,29.7,0.00093,0.0,0.09991]
[1779039449527,45.17,77927.09,29.7,0.00095,0.0,0.10114]
[1779039455569,45.17,77923.6,29.7,0.00093,0.0,0.09974]
[1779039460604,45.17,77925.93,29.7,0.00094,0.0,0.10025]
[1779039465639,45.17,77925.94,29.7,0.00094,0.0,0.10026]
[1779039470674,45.17,77926.02,29.7,0.00094,0.0,0.10027]
[1779039475710,45.17,77925.44,29.7,0.00094,0.0,0.10015]
[1779039480745,45.17,77922.73,29.7,0.00093,0.0,0.09955]
[1779039485780,45.17,77923.9,29.7,0.00093,0.0,0.09981]
[1779039491822,45.17,77924.01,29.7,0.00093,0.0,0.09983]
[1779039496857,45.17,77923.05,29.7,0.00093,0.0,0.09962]
[1779039501892,45.17,77920.28,29.7,0.00093,0.0,0.09902]
[1779039506927,45.17,77921.09,29.7,0.00093,0.0,0.0992]
[1779039511962,45.17,77921.42,29.7,0.00092,0.0,0.09865]
[1779039516997,45.17,77919.35,29.7,0.00092,0.0,0.0982]
[1779039522032,45.17,77912.71,29.7,0.0009,0.0,0.09678]
[1779039527067,45.17,77902.9,29.7,0.00088,0.0,0.0947]
[1779039532102,45.17,77911.14,29.7,0.0009,0.0,0.09644]
[1779039537137,45.17,77905.96,29.7,0.00089,0.0,0.09535]
[1779039542172,45.17,77904.71,29.7,0.00089,0.0,0.09508]
[1779039547207,45.17,77898.95,29.7,0.00087,0.0,0.09388]
[1779039552242,45.17,77889.43,29.7,0.00086,0.0,0.09192]
[1779039555263,45.17,77898.72,29.7,0.00087,0.0,0.09383]
[1779039560298,45.17,77897.5,29.7,0.00087,0.0,0.09358]
[1779039562505,45.17,77892.99,29.7,0.00086,0.0,0.09265]
[1779039563700,45.17,77893.02,29.7,0.00086,0.0,0.09266]
[1779039569365,45.17,77898.51,29.7,0.00087,0.0,0.09379]
[1779039574400,45.17,77897.25,29.7,0.00087,0.0,0.09294]
[1779039579435,45.17,77900.56,29.7,0.00087,0.0,0.09362]
[1779039583463,45.17,77909.83,29.7,0.00089,0.0,0.09556]
[1779039585477,45.17,77920.44,29.7,0.00092,0.0,0.09782]
[1779039588498,45.17,77931.0,29.7,0.00094,0.0,0.10012]
[1779039590512,45.17,77943.81,29.7,0.00097,0.0,0.10297]
[1779039593533,45.17,77952.61,29.7,0.00099,0.0,0.10498]
[1779039597563,45.17,77978.32,29.7,0.00105,0.0,0.11102]
[1779039602597,45.17,77980.68,29.7,0.00106,0.0,0.11159]
[1779039608639,45.17,77977.25,29.7,0.00105,0.0,0.11076]
[1779039613674,45.17,77968.38,29.7,0.00103,0.0,0.10865]
[1779039618710,45.17,77969.71,29.7,0.00103,0.0,0.10896]
[1779039623746,45.17,77974.34,29.7,0.00104,0.0,0.11007]
[1779039628781,45.17,77967.11,29.7,0.00102,0.0,0.10835]
[1779039633816,45.17,77967.0,29.7,0.00102,0.0,0.10766]
[1779039638851,45.17,77966.91,29.7,0.00102,0.0,0.10764]
[1779039644894,45.17,77966.9,29.7,0.00102,0.0,0.10764]
[1779039649929,45.17,77966.84,29.7,0.00102,0.0,0.10762]
[1779039654965,45.17,77967.05,29.7,0.00102,0.0,0.10767]
[1779039662013,45.17,77966.18,29.7,0.00101,0.0,0.10747]
[1779039667048,45.17,77965.79,29.7,0.00101,0.0,0.10738]
[1779039672083,45.17,77965.21,29.7,0.00101,0.0,0.10724]
[1779039675067,45.17,77964.81,29.7,0.00101,0.0,0.10715]
[1779039675402,45.17,77964.94,29.7,0.00101,0.0,0.10718]
[1779039683160,45.17,77965.01,29.7,0.00101,0.0,0.10719]
[1779039688195,45.17,77965.1,29.7,0.00101,0.0,0.10721]
[1779039693230,45.17,77966.58,29.7,0.00101,0.0,0.1069]
[1779039698265,45.17,77966.84,29.7,0.00101,0.0,0.10696]
[1779039703300,45.17,77968.85,29.7,0.00101,0.0,0.10743]
[1779039708335,45.17,77967.95,29.7,0.00101,0.0,0.10722]
[1779039713370,45.17,77967.72,29.7,0.00101,0.0,0.10717]
[1779039718405,45.17,77972.89,29.7,0.00102,0.0,0.10838]
[1779039723440,45.17,77972.58,29.7,0.00102,0.0,0.10831]
[1779039728479,45.17,77972.1,29.7,0.00102,0.0,0.10819]
[1779039733514,45.17,77974.02,29.7,0.00103,0.0,0.10865]
[1779039738549,45.17,77973.41,29.7,0.00102,0.0,0.1085]
[1779039743584,45.17,77977.37,29.7,0.00103,0.0,0.10944]
[1779039748619,45.17,77977.09,29.7,0.00103,0.0,0.10938]
[1779039753654,45.17,77977.14,29.7,0.00103,0.0,0.10872]
[1779039758690,45.17,77976.66,29.7,0.00103,0.0,0.1086]
[1779039764732,45.17,77979.55,29.7,0.00103,0.0,0.10929]
[1779039769768,45.17,77981.21,29.7,0.00104,0.0,0.10969]
[1779039774804,45.17,77986.89,29.7,0.00105,0.0,0.11105]
[1779039779839,45.17,77987.05,29.7,0.00105,0.0,0.11109]
[1779039784875,45.17,77987.09,29.7,0.00105,0.0,0.1111]
[1779039789910,45.17,77988.64,29.7,0.00106,0.0,0.11147]
[1779039794945,45.17,77992.3,29.7,0.00107,0.0,0.11236]
[1779039799980,45.17,77991.93,29.7,0.00106,0.0,0.11227]
[1779039805017,45.17,77991.82,29.7,0.00106,0.0,0.11225]
[1779039810052,45.17,77985.14,29.7,0.00105,0.0,0.11063]
[1779039816094,45.17,77985.2,29.7,0.00104,0.0,0.10997]
[1779039821129,45.17,77985.56,29.7,0.00104,0.0,0.11005]
[1779039826164,45.17,77985.62,29.7,0.00104,0.0,0.11007]
[1779039833213,45.17,77985.47,29.7,0.00104,0.0,0.11003]
[1779039838249,45.17,77991.49,29.7,0.00106,0.0,0.11148]
[1779039844291,45.17,77998.13,29.7,0.00107,0.0,0.1131]
[1779039849327,45.17,78005.59,29.7,0.00109,0.0,0.11495]
[1779039852356,45.17,78016.94,29.7,0.00112,0.0,0.11781]
[1779039857391,45.17,78019.99,29.7,0.00113,0.0,0.11858]
[1779039862426,45.17,78020.09,29.7,0.00113,0.0,0.11861]
[1779039867461,45.17,78015.65,29.7,0.00112,0.0,0.11748]
[1779039872498,45.17,78015.49,29.7,0.00111,0.0,0.11672]
[1779039877533,45.17,78018.28,29.7,0.00112,0.0,0.11743]
[1779039882568,45.17,78019.24,29.7,0.00112,0.0,0.11768]
[1779039887603,45.17,78019.37,29.7,0.00112,0.0,0.11771]
[1779039892638,45.17,78018.26,29.7,0.00112,0.0,0.11743]
[1779039897673,45.17,78019.88,29.7,0.00112,0.0,0.11784]
[1779039903715,45.17,78019.87,29.7,0.00112,0.0,0.11784]
[1779039908750,45.17,78020.64,29.7,0.00112,0.0,0.11803]
[1779039913785,45.17,78021.37,29.7,0.00113,0.0,0.11822]
[1779039918822,45.17,78019.96,29.7,0.00112,0.0,0.11786]
[1779039923857,45.17,78012.49,29.7,0.0011,0.0,0.11597]
[1779039928892,45.17,78010.77,29.7,0.0011,0.0,0.11554]
[1779039933927,45.17,78010.97,29.7,0.00109,0.0,0.11488]
[1779039938967,45.17,78001.5,29.7,0.00107,0.0,0.11254]
[1779039944002,45.17,77997.43,29.7,0.00106,0.0,0.11155]
[1779039949037,45.17,77998.09,29.7,0.00106,0.0,0.11171]
[1779039954072,45.17,77998.2,29.7,0.00106,0.0,0.11174]
[1779039959108,45.17,78003.27,29.7,0.00107,0.0,0.11298]
[1779039964143,45.17,78003.81,29.7,0.00107,0.0,0.11311]
[1779039969178,45.17,78008.23,29.7,0.00109,0.0,0.1142]
[1779039974213,45.17,78008.33,29.7,0.00109,0.0,0.11423]
[1779039979248,45.17,78015.08,29.7,0.0011,0.0,0.11591]
[1779039984283,45.17,78016.3,29.7,0.00111,0.0,0.11622]
[1779039989318,45.17,78020.42,29.7,0.00112,0.0,0.11726]
[1779039994353,45.17,78020.58,29.7,0.00111,0.0,0.11659]
[1779039999388,45.17,78020.68,29.7,0.00111,0.0,0.11661]
[1779040004429,45.17,78023.56,29.7,0.00112,0.0,0.11734]
[1779040009464,45.17,78024.17,29.7,0.00112,0.0,0.1175]
[1779040014501,45.17,78015.12,29.7,0.0011,0.0,0.11522]
[1779040019536,45.17,78014.9,29.7,0.0011,0.0,0.11516]
[1779040026585,45.17,78015.24,29.7,0.0011,0.0,0.11525]
[1779040031620,45.17,78012.44,29.7,0.00109,0.0,0.11455]
[1779040038670,45.17,78011.04,29.7,0.00109,0.0,0.1142]
[1779040044712,45.17,78011.4,29.7,0.00109,0.0,0.11429]
[1779040049747,45.17,78011.95,29.7,0.00109,0.0,0.11443]
[1779040054782,45.17,78011.15,29.7,0.00108,0.0,0.11353]
[1779040059817,45.17,78011.29,29.7,0.00108,0.0,0.11356]
[1779040064852,45.17,78011.82,29.7,0.00108,0.0,0.11369]
[1779040069887,45.17,78011.69,29.7,0.00108,0.0,0.11366]
[1779040074922,45.17,78010.83,29.7,0.00108,0.0,0.11345]
[1779040080964,45.17,78010.41,29.7,0.00108,0.0,0.11335]
[1779040086000,45.17,78011.47,29.7,0.00108,0.0,0.11361]
[1779040091035,45.17,78012.66,29.7,0.00108,0.0,0.1139]
[1779040096070,45.17,78012.57,29.7,0.00108,0.0,0.11388]
[1779040101105,45.17,78014.3,29.7,0.00109,0.0,0.11431]
[1779040106140,45.17,78013.99,29.7,0.00109,0.0,0.11423]
[1779040111175,45.17,78013.87,29.7,0.00108,0.0,0.1135]
[1779040116210,45.17,78014.02,29.7,0.00108,0.0,0.11354]
[1779040121245,45.17,78014.51,29.7,0.00108,0.0,0.11366]
[1779040127287,45.17,78014.68,29.7,0.00108,0.0,0.1137]
[1779040132322,45.17,78019.79,29.7,0.0011,0.0,0.11497]
[1779040137357,45.17,78021.76,29.7,0.0011,0.0,0.11547]
[1779040142392,45.17,78020.96,29.7,0.0011,0.0,0.11527]
[1779040147427,45.17,78021.24,29.7,0.0011,0.0,0.11534]
[1779040152462,45.17,78022.39,29.7,0.0011,0.0,0.11562]
[1779040157499,45.17,78026.9,29.7,0.00111,0.0,0.11676]
[1779040162534,45.17,78034.09,29.7,0.00113,0.0,0.1186]
[1779040167569,45.17,78035.99,29.7,0.00114,0.0,0.11908]
[1779040172604,45.17,78036.6,29.7,0.00113,0.0,0.11852]
[1779040177639,45.17,78037.09,29.7,0.00113,0.0,0.11864]
[1779040182674,45.17,78037.35,29.7,0.00114,0.0,0.11871]
[1779040188401,45.17,78037.23,29.7,0.00114,0.0,0.11868]
[1779040193752,45.17,78036.09,29.7,0.00113,0.0,0.11839]
[1779040198788,45.17,78035.99,29.7,0.00113,0.0,0.11836]
[1779040203823,45.17,78032.43,29.7,0.00112,0.0,0.11745]
[1779040208858,45.17,78032.13,29.7,0.00112,0.0,0.11737]
[1779040213893,45.17,78035.19,29.7,0.00113,0.0,0.11816]
[1779040218928,45.17,78036.58,29.7,0.00113,0.0,0.11851]
[1779040223963,45.17,78036.33,29.7,0.00113,0.0,0.11845]
[1779040228998,45.17,78033.04,29.7,0.00112,0.0,0.11761]
[1779040234033,45.17,78033.76,29.7,0.00112,0.0,0.11707]
[1779040241082,45.17,78034.41,29.7,0.00112,0.0,0.11724]
[1779040246117,45.17,78033.7,29.7,0.00112,0.0,0.11706]
[1779040252159,45.17,78034.46,29.7,0.00112,0.0,0.11725]
[1779040259208,45.17,78034.41,29.7,0.00112,0.0,0.11724]
[1779040265251,45.17,78033.74,29.7,0.00112,0.0,0.11707]
[1779040270286,45.17,78032.72,29.7,0.00112,0.0,0.11681]
[1779040275321,45.17,78033.63,29.7,0.00112,0.0,0.11704]
[1779040280356,45.17,78026.88,29.7,0.0011,0.0,0.11533]
[1779040286068,45.17,78026.59,29.7,0.0011,0.0,0.11526]
[1779040287084,45.17,78027.0,29.7,0.0011,0.0,0.11536]
[1779040292440,45.17,78026.71,29.7,0.00109,0.0,0.11459]
[1779040297475,45.17,78026.63,29.7,0.00109,0.0,0.11457]
[1779040303519,45.17,78026.18,29.7,0.00109,0.0,0.11445]
[1779040308553,45.17,78026.38,29.7,0.00109,0.0,0.1145]
[1779040313588,45.17,78026.22,29.7,0.00109,0.0,0.11446]
[1779040319630,45.17,78026.1,29.7,0.00109,0.0,0.11443]
[1779040324665,45.17,78026.21,29.7,0.00109,0.0,0.11446]
[1779040330707,45.17,78026.29,29.7,0.00109,0.0,0.11448]
[1779040337756,45.17,78026.18,29.7,0.00109,0.0,0.11445]
[1779040342791,45.17,78025.94,29.7,0.00109,0.0,0.11439]
[1779040352861,45.17,78025.94,29.7,0.00109,0.0,0.11369]
[1779040357896,45.17,78026.13,29.7,0.00109,0.0,0.11374]
[1779040362931,45.17,78026.06,29.7,0.00109,0.0,0.11372]
[1779040368973,45.17,78026.16,29.7,0.00109,0.0,0.11374]
[1779040375015,45.17,78026.23,29.7,0.00109,0.0,0.11376]
[1779040380050,45.17,78027.03,29.7,0.00109,0.0,0.11396]
[1779040386092,45.17,78027.1,29.7,0.00109,0.0,0.11398]
[1779040393141,45.17,78027.08,29.7,0.00109,0.0,0.11397]
[1779040398176,45.17,78026.98,29.7,0.00109,0.0,0.11395]
[1779040401197,45.17,78015.31,29.7,0.00106,0.0,0.11108]
[1779040405225,45.17,78025.74,29.7,0.00108,0.0,0.11364]
[1779040410260,45.17,78026.73,29.7,0.00109,0.0,0.11389]
[1779040415295,45.17,78029.31,29.7,0.00109,0.0,0.11382]
[1779040420330,45.17,78029.65,29.7,0.00109,0.0,0.11391]
[1779040425365,45.17,78027.62,29.7,0.00108,0.0,0.11341]
[1779040432414,45.17,78024.91,29.7,0.00108,0.0,0.11274]
[1779040437449,45.17,78024.82,29.7,0.00108,0.0,0.11271]
[1779040442485,45.17,78024.79,29.7,0.00108,0.0,0.11271]
[1779040447519,45.17,78024.77,29.7,0.00108,0.0,0.1127]
[1779040452556,45.17,78021.2,29.7,0.00107,0.0,0.11183]
[1779040457590,45.17,78022.25,29.7,0.00107,0.0,0.11208]
[1779040462625,45.17,78021.48,29.7,0.00107,0.0,0.1119]
[1779040470681,45.17,78019.79,29.7,0.00106,0.0,0.11148]
[1779040475716,45.17,78019.79,29.7,0.00106,0.0,0.11079]
[1779040480751,45.17,78020.39,29.7,0.00106,0.0,0.11094]
[1779040485786,45.17,78020.92,29.7,0.00106,0.0,0.11107]
[1779040490821,45.17,78020.1,29.7,0.00106,0.0,0.11087]
[1779040497870,45.17,78020.7,29.7,0.00106,0.0,0.11101]
[1779040502905,45.17,78020.72,29.7,0.00106,0.0,0.11102]
[1779040507946,45.17,78026.42,29.7,0.00107,0.0,0.11241]
[1779040508947,45.17,78044.75,29.7,0.00112,0.0,0.11699]
[1779040513985,45.17,78045.56,29.7,0.00112,0.0,0.1172]
[1779040519017,45.17,78045.3,29.7,0.00112,0.0,0.11713]
[1779040524052,45.17,78042.13,29.7,0.00111,0.0,0.11633]
[1779040529087,45.17,78045.06,29.7,0.00112,0.0,0.11707]
[1779040534122,45.17,78045.35,29.7,0.00112,0.0,0.11643]
[1779040539157,45.17,78046.72,29.7,0.00112,0.0,0.11677]
[1779040545199,45.17,78048.69,29.7,0.00112,0.0,0.11728]
[1779040550235,45.17,78047.78,29.7,0.00112,0.0,0.11704]
[1779040555270,45.17,78047.67,29.7,0.00112,0.0,0.11702]
[1779040560305,45.17,78049.33,29.7,0.00113,0.0,0.11744]
[1779040565340,45.17,78054.11,29.7,0.00114,0.0,0.11867]
[1779040570375,45.17,78054.98,29.7,0.00114,0.0,0.11889]
[1779040575410,45.17,78055.9,29.7,0.00114,0.0,0.11913]
[1779040579571,45.17,78063.42,29.7,0.00116,0.0,0.12109]
[1779040585480,45.17,78059.06,29.7,0.00115,0.0,0.11995]
[1779040590515,45.17,78059.65,29.7,0.00115,0.0,0.1201]
[1779040598571,45.17,78059.71,29.7,0.00115,0.0,0.11938]
[1779040610655,45.17,78060.43,29.7,0.00115,0.0,0.11957]
[1779040615690,45.17,78059.7,29.7,0.00115,0.0,0.11938]
[1779040620725,45.17,78053.71,29.7,0.00113,0.0,0.11784]
[1779040625760,45.17,78050.37,29.7,0.00112,0.0,0.11698]
[1779040631802,45.17,78050.21,29.7,0.00112,0.0,0.11694]
[1779040639858,45.17,78050.34,29.7,0.00112,0.0,0.11697]
[1779040644893,45.17,78050.18,29.7,0.00112,0.0,0.11693]
[1779040649928,45.17,78046.59,29.7,0.00111,0.0,0.11602]
[1779040654963,45.17,78047.1,29.7,0.00111,0.0,0.11544]
[1779040659998,45.17,78047.27,29.7,0.00111,0.0,0.11548]
[1779040665033,45.17,78045.4,29.7,0.0011,0.0,0.11501]
[1779040670068,45.17,78045.66,29.7,0.0011,0.0,0.11507]
[1779040675103,45.17,78045.61,29.7,0.0011,0.0,0.11506]
[1779040680138,45.17,78046.86,29.7,0.00111,0.0,0.11538]
[1779040685173,45.17,78044.37,29.7,0.0011,0.0,0.11475]
[1779040690208,45.17,78044.05,29.7,0.0011,0.0,0.11467]
[1779040695243,45.17,78044.68,29.7,0.0011,0.0,0.11483]
[1779040700278,45.17,78044.72,29.7,0.0011,0.0,0.11484]
[1779040708334,45.17,78044.67,29.7,0.0011,0.0,0.11483]
[1779040713369,45.17,78043.64,29.7,0.00109,0.0,0.11386]
[1779040720420,45.17,78044.4,29.7,0.00109,0.0,0.11405]
[1779040725455,45.17,78045.53,29.7,0.0011,0.0,0.11433]
[1779040730490,45.17,78045.94,29.7,0.0011,0.0,0.11443]
[1779040735525,45.17,78045.97,29.7,0.0011,0.0,0.11444]
[1779040740560,45.17,78045.96,29.7,0.0011,0.0,0.11444]
[1779040745595,45.17,78046.36,29.7,0.0011,0.0,0.11454]
[1779040751148,45.17,78046.45,29.7,0.0011,0.0,0.11456]
[1779040754658,45.17,78060.94,29.7,0.00114,0.0,0.11824]
[1779040759483,45.17,78064.42,29.7,0.00115,0.0,0.11914]
[1779040764728,45.17,78064.45,29.7,0.00115,0.0,0.11915]
[1779040766222,45.17,78064.45,29.7,0.00115,0.0,0.11915]
[1779040773791,45.17,78064.52,29.7,0.00114,0.0,0.11843]
[1779040778826,45.17,78063.67,29.7,0.00114,0.0,0.11821]
[1779040783861,45.17,78061.15,29.7,0.00113,0.0,0.11756]
[1779040788896,45.17,78060.08,29.7,0.00113,0.0,0.11729]
[1779040795945,45.17,78060.36,29.7,0.00113,0.0,0.11736]
[1779040801987,45.17,78057.91,29.7,0.00112,0.0,0.11674]
[1779040807022,45.17,78056.87,29.7,0.00112,0.0,0.11647]
[1779040812057,45.17,78056.37,29.7,0.00112,0.0,0.11635]
[1779040819107,45.17,78055.04,29.7,0.00111,0.0,0.11601]
[1779040827163,45.17,78054.97,29.7,0.00111,0.0,0.11599]
[1779040832198,45.17,78055.03,29.7,0.00111,0.0,0.11529]
[1779040837233,45.17,78049.67,29.7,0.00109,0.0,0.11395]
[1779040843275,45.17,78048.22,29.7,0.00109,0.0,0.11358]
[1779040848310,45.17,78048.84,29.7,0.00109,0.0,0.11374]
[1779040853345,45.17,78048.49,29.7,0.00109,0.0,0.11365]
[1779040858381,45.17,78051.88,29.7,0.0011,0.0,0.1145]
[1779040863416,45.17,78057.9,29.7,0.00111,0.0,0.11601]
[1779040868451,45.17,78059.57,29.7,0.00112,0.0,0.11644]
[1779040873486,45.17,78060.03,29.7,0.00112,0.0,0.11655]
[1779040878522,45.17,78065.94,29.7,0.00114,0.0,0.11807]
[1779040886579,45.17,78066.76,29.7,0.00114,0.0,0.11828]
[1779040894635,45.17,78067.46,29.7,0.00113,0.0,0.11773]
[1779040897069,45.17,78070.6,29.7,0.00114,0.0,0.11854]
[1779040897274,45.17,78070.6,29.7,0.00114,0.0,0.11854]
[1779040905712,45.17,78073.1,29.7,0.00115,0.0,0.11918]
[1779040911754,45.17,78074.71,29.7,0.00115,0.0,0.1196]
[1779040916789,45.17,78075.05,29.7,0.00115,0.0,0.11969]
[1779040921824,45.17,78079.08,29.7,0.00116,0.0,0.12075]
[1779040926859,45.17,78086.35,29.7,0.00119,0.0,0.12267]
[1779040932123,45.17,78089.61,29.7,0.00119,0.0,0.12354]
[1779040937936,45.17,78093.88,29.7,0.00121,0.0,0.12469]
[1779040942971,45.17,78093.27,29.7,0.0012,0.0,0.12452]
[1779040948408,45.17,78098.05,29.7,0.00122,0.0,0.12582]
[1779040958076,45.17,78108.43,29.7,0.00124,0.0,0.12789]
[1779040964118,45.17,78114.32,29.7,0.00126,0.0,0.12953]
[1779040969153,45.17,78118.7,29.7,0.00127,0.0,0.13076]
[1779040975195,45.17,78123.16,29.7,0.00128,0.0,0.13202]
[1779040980230,45.17,78125.13,29.7,0.00129,0.0,0.13258]
[1779040985265,45.17,78123.19,29.7,0.00128,0.0,0.13203]
[1779040990300,45.17,78123.01,29.7,0.00128,0.0,0.13198]
[1779040996343,45.17,78124.87,29.7,0.00129,0.0,0.13251]
[1779041002385,45.17,78128.64,29.7,0.0013,0.0,0.13359]
[1779041008431,45.17,78128.65,29.7,0.0013,0.0,0.13359]
[1779041013466,45.17,78129.9,29.7,0.0013,0.0,0.13314]
[1779041019508,45.17,78131.68,29.7,0.0013,0.0,0.13366]
[1779041024549,45.17,78130.56,29.7,0.0013,0.0,0.13333]
[1779041029582,45.17,78132.98,29.7,0.00131,0.0,0.13403]
[1779041033382,45.17,78139.94,29.7,0.00133,0.0,0.13605]
[1779041034184,45.17,78144.32,29.7,0.00134,0.0,0.13733]
[1779041039652,45.17,78151.83,29.7,0.00137,0.0,0.13956]
[1779041044688,45.17,78152.58,29.7,0.00137,0.0,0.13979]
[1779041049723,45.17,78153.59,29.7,0.00137,0.0,0.14009]
[1779041052628,45.17,78153.31,29.7,0.00137,0.0,0.14001]
[1779041052744,45.17,78171.91,29.7,0.00143,0.0,0.14568]
[1779041057779,45.17,78178.52,29.7,0.00145,0.0,0.14774]
[1779041062814,45.17,78186.55,29.7,0.00148,0.0,0.15029]
[1779041064828,45.17,78194.8,29.7,0.00151,0.0,0.15294]
[1779041066842,45.17,78211.4,29.7,0.00157,0.0,0.1584]
[1779041071877,45.17,78216.74,29.7,0.00158,0.0,0.15926]
[1779041072884,45.17,78206.91,29.7,0.00154,0.0,0.15599]
[1779041073891,45.17,78176.26,29.7,0.00144,0.0,0.14616]
[1779041078926,45.17,78173.24,29.7,0.00143,0.0,0.14523]
[1779041083961,45.17,78173.67,29.7,0.00143,0.0,0.14536]
[1779041085975,45.17,78161.82,29.7,0.00139,0.0,0.14173]
[1779041086754,45.17,78161.82,29.7,0.00139,0.0,0.14173]
[1779041090008,45.17,78152.86,29.7,0.00136,0.0,0.13903]
[1779041095040,45.17,78161.02,29.7,0.00139,0.0,0.14148]
[1779041101085,45.17,78158.98,29.7,0.00138,0.0,0.14087]
[1779041107127,45.17,78160.5,29.7,0.00138,0.0,0.14133]
[1779041113169,45.17,78160.63,29.7,0.00139,0.0,0.14137]
[1779041119211,45.17,78160.43,29.7,0.00138,0.0,0.14131]
[1779041124246,45.17,78160.98,29.7,0.00139,0.0,0.14147]
[1779041128274,45.17,78169.86,29.7,0.00142,0.0,0.14418]
[1779041133309,45.17,78173.92,29.7,0.00142,0.0,0.14457]
[1779041138344,45.17,78177.88,29.7,0.00143,0.0,0.1458]
[1779041143379,45.17,78180.95,29.7,0.00144,0.0,0.14675]
[1779041146400,45.17,78192.87,29.7,0.00148,0.0,0.15052]
[1779041151435,45.17,78194.13,29.7,0.00149,0.0,0.15093]
[1779041156470,45.17,78193.37,29.7,0.00149,0.0,0.15068]
[1779041161506,45.17,78193.07,29.7,0.00148,0.0,0.15059]
[1779041166542,45.17,78190.33,29.7,0.00148,0.0,0.14971]
[1779041168555,45.17,78181.41,29.7,0.00145,0.0,0.1469]
[1779041173591,45.17,78179.07,29.7,0.00144,0.0,0.14617]
[1779041179632,45.17,78173.21,29.7,0.00142,0.0,0.14435]
[1779041184667,45.17,78177.63,29.7,0.00143,0.0,0.14572]
[1779041189702,45.17,78179.41,29.7,0.00144,0.0,0.14627]
[1779041194738,45.17,78179.37,29.7,0.00143,0.0,0.14539]
[1779041199776,45.17,78181.4,29.7,0.00144,0.0,0.14602]
[1779041204811,45.17,78181.79,29.7,0.00144,0.0,0.14614]
[1779041209846,45.17,78181.61,29.7,0.00144,0.0,0.14609]
[1779041216895,45.17,78181.29,29.7,0.00144,0.0,0.14599]
[1779041221930,45.17,78179.12,29.7,0.00143,0.0,0.14531]
[1779041226965,45.17,78179.01,29.7,0.00143,0.0,0.14528]
[1779041232000,45.17,78179.3,29.7,0.00143,0.0,0.14537]
[1779041237035,45.17,78179.07,29.7,0.00143,0.0,0.1453]
[1779041242070,45.17,78170.01,29.7,0.0014,0.0,0.14251]
[1779041249119,45.17,78169.16,29.7,0.0014,0.0,0.14225]
[1779041254154,45.17,78166.6,29.7,0.00138,0.0,0.14063]
[1779041259189,45.17,78168.27,29.7,0.00139,0.0,0.14113]
[1779041264224,45.17,78167.63,29.7,0.00138,0.0,0.14094]
[1779041269259,45.17,78167.1,29.7,0.00138,0.0,0.14078]
[1779041275301,45.17,78167.01,29.7,0.00138,0.0,0.14075]
[1779041282351,45.17,78166.45,29.7,0.00138,0.0,0.14058]
[1779041287385,45.17,78166.83,29.7,0.00138,0.0,0.1407]
[1779041292420,45.17,78167.33,29.7,0.00138,0.0,0.14085]
[1779041298334,45.17,78167.37,29.7,0.00138,0.0,0.14086]
[1779041305511,45.17,78167.1,29.7,0.00138,0.0,0.14078]
[1779041310546,45.17,78164.75,29.7,0.00137,0.0,0.14007]
[1779041311561,45.17,78156.36,29.7,0.00134,0.0,0.13674]
[1779041312561,45.17,78144.77,29.7,0.0013,0.0,0.13337]
[1779041317596,45.17,78147.28,29.7,0.00131,0.0,0.13409]
[1779041322631,45.17,78146.52,29.7,0.00131,0.0,0.13387]
[1779041326659,45.17,78138.28,29.7,0.00128,0.0,0.13151]
[1779041331694,45.17,78135.34,29.7,0.00127,0.0,0.13068]
[1779041336730,45.17,78139.91,29.7,0.00129,0.0,0.13198]
[1779041341765,45.17,78139.85,29.7,0.00129,0.0,0.13196]
[1779041346800,45.17,78140.04,29.7,0.00129,0.0,0.13201]
[1779041351835,45.17,78139.01,29.7,0.00129,0.0,0.13172]
[1779041356870,45.17,78136.24,29.7,0.00128,0.0,0.13093]
[1779041359894,45.17,78127.92,29.7,0.00125,0.0,0.1286]
[1779041367952,45.17,78123.87,29.7,0.00124,0.0,0.12747]
[1779041372987,45.17,78117.66,29.7,0.00122,0.0,0.12499]
[1779041376486,45.17,78115.84,29.7,0.00121,0.0,0.1245]
[1779041377282,45.17,78109.76,29.7,0.00119,0.0,0.12286]
[1779041384065,45.17,78111.26,29.7,0.0012,0.0,0.12326]
[1779041389100,45.17,78111.07,29.7,0.0012,0.0,0.12321]
[1779041394135,45.17,78108.34,29.7,0.00119,0.0,0.12248]
[1779041400177,45.17,78108.7,29.7,0.00119,0.0,0.12258]
[1779041405212,45.17,78109.23,29.7,0.00119,0.0,0.12272]
[1779041412261,45.17,78109.35,29.7,0.00119,0.0,0.12275]
[1779041420317,45.17,78108.49,29.7,0.00119,0.0,0.12252]
[1779041425352,45.17,78113.63,29.7,0.0012,0.0,0.1239]
[1779041428373,45.17,78124.85,29.7,0.00124,0.0,0.12696]
[1779041433408,45.17,78125.82,29.7,0.00123,0.0,0.12645]
[1779041439450,45.17,78125.28,29.7,0.00123,0.0,0.1263]
[1779041444485,45.17,78124.73,29.7,0.00123,0.0,0.12615]
[1779041449524,45.17,78124.62,29.7,0.00123,0.0,0.12612]
[1779041454560,45.17,78115.91,29.7,0.0012,0.0,0.12375]
[1779041459595,45.17,78115.6,29.7,0.0012,0.0,0.12367]
[1779041464630,45.17,78122.47,29.7,0.00122,0.0,0.12553]
[1779041469665,45.17,78122.56,29.7,0.00122,0.0,0.12556]
[1779041474701,45.17,78122.94,29.7,0.00122,0.0,0.12566]
[1779041479736,45.17,78123.87,29.7,0.00123,0.0,0.12591]
[1779041484772,45.17,78126.71,29.7,0.00123,0.0,0.12669]
[1779041489807,45.17,78126.34,29.7,0.00123,0.0,0.12659]
[1779041491821,45.17,78119.78,29.7,0.00121,0.0,0.12403]
[1779041494842,45.17,78110.77,29.7,0.00118,0.0,0.12161]
[1779041499878,45.17,78104.38,29.7,0.00116,0.0,0.11993]
[1779041508068,45.17,78104.31,29.7,0.00116,0.0,0.11991]
[1779041509087,45.17,78104.01,29.7,0.00116,0.0,0.11983]
[1779041514983,45.17,78104.08,29.7,0.00116,0.0,0.11985]
[1779041520019,45.17,78103.63,29.7,0.00116,0.0,0.11973]
[1779041525054,45.17,78103.76,29.7,0.00116,0.0,0.11976]
[1779041530089,45.17,78103.55,29.7,0.00116,0.0,0.11971]
[1779041534117,45.17,78115.12,29.7,0.00119,0.0,0.12277]
[1779041539152,45.17,78118.99,29.7,0.0012,0.0,0.12381]
[1779041544187,45.17,78119.08,29.7,0.0012,0.0,0.12384]
[1779041549222,45.17,78118.8,29.7,0.0012,0.0,0.12376]
[1779041554257,45.17,78118.15,29.7,0.00119,0.0,0.12282]
[1779041559292,45.17,78119.26,29.7,0.0012,0.0,0.12312]
[1779041564327,45.17,78119.04,29.7,0.0012,0.0,0.12306]
[1779041569362,45.17,78119.15,29.7,0.0012,0.0,0.12309]
[1779041574397,45.17,78119.46,29.7,0.0012,0.0,0.12318]
[1779041578248,45.17,78119.43,29.7,0.0012,0.0,0.12317]
[1779041579216,45.17,78119.05,29.7,0.0012,0.0,0.12306]
[1779041584467,45.17,78119.24,29.7,0.0012,0.0,0.12312]
[1779041589502,45.17,78119.57,29.7,0.0012,0.0,0.1232]
[1779041594538,45.17,78119.66,29.7,0.0012,0.0,0.12323]
[1779041599573,45.17,78119.79,29.7,0.0012,0.0,0.12326]
[1779041604608,45.17,78119.24,29.7,0.0012,0.0,0.12312]
[1779041609643,45.17,78118.61,29.7,0.0012,0.0,0.12295]
[1779041614678,45.17,78119.2,29.7,0.00119,0.0,0.12234]
[1779041618706,45.17,78127.39,29.7,0.00121,0.0,0.12455]
[1779041623741,45.17,78127.97,29.7,0.00122,0.0,0.12471]
[1779041629787,45.17,78128.29,29.7,0.00122,0.0,0.12479]
[1779041634822,45.17,78130.44,29.7,0.00122,0.0,0.12538]
[1779041639861,45.17,78131.96,29.7,0.00123,0.0,0.1258]
[1779041644899,45.17,78131.87,29.7,0.00123,0.0,0.12577]
[1779041650941,45.17,78131.4,29.7,0.00123,0.0,0.12564]
[1779041656983,45.17,78133.25,29.7,0.00123,0.0,0.12615]
[1779041658997,45.17,78125.01,29.7,0.00121,0.0,0.1239]
[1779041664034,45.17,78119.82,29.7,0.00119,0.0,0.12251]
[1779041669069,45.17,78118.78,29.7,0.00119,0.0,0.12223]
[1779041674104,45.17,78119.86,29.7,0.00119,0.0,0.12176]
[1779041679139,45.17,78119.85,29.7,0.00118,0.0,0.12175]
[1779041684174,45.17,78125.12,29.7,0.0012,0.0,0.12317]
[1779041689209,45.17,78115.86,29.7,0.00117,0.0,0.1207]
[1779041694246,45.17,78112.38,29.7,0.00116,0.0,0.11978]
[1779041699280,45.17,78101.78,29.7,0.00114,0.0,0.11703]
[1779041704317,45.17,78101.76,29.7,0.00114,0.0,0.11702]
[1779041709352,45.17,78101.86,29.7,0.00114,0.0,0.11705]
[1779041714387,45.17,78108.4,29.7,0.00115,0.0,0.11874]
[1779041720431,45.17,78108.6,29.7,0.00115,0.0,0.11879]
[1779041727480,45.17,78108.73,29.7,0.00115,0.0,0.11883]
[1779041733522,45.17,78108.3,29.7,0.00115,0.0,0.11797]
[1779041738557,45.17,78108.77,29.7,0.00115,0.0,0.11809]
[1779041743592,45.17,78108.7,29.7,0.00115,0.0,0.11807]
[1779041749634,45.17,78108.5,29.7,0.00115,0.0,0.11802]
[1779041756683,45.17,78108.75,29.7,0.00115,0.0,0.11809]
[1779041761719,45.17,78108.64,29.7,0.00115,0.0,0.11806]
[1779041766753,45.17,78108.71,29.7,0.00115,0.0,0.11808]
[1779041771789,45.17,78109.02,29.7,0.00115,0.0,0.11816]
[1779041776824,45.17,78109.02,29.7,0.00115,0.0,0.11816]
[1779041781859,45.17,78108.95,29.7,0.00115,0.0,0.11814]
[1779041786894,45.17,78109.11,29.7,0.00115,0.0,0.11818]
[1779041793943,45.17,78109.5,29.7,0.00114,0.0,0.11754]
[1779041798593,45.17,78109.46,29.7,0.00114,0.0,0.11753]
[1779041799738,45.17,78109.49,29.7,0.00114,0.0,0.11754]
[1779041805022,45.17,78109.33,29.7,0.00114,0.0,0.1175]
[1779041810057,45.17,78109.66,29.7,0.00114,0.0,0.11758]
[1779041815092,45.17,78109.32,29.7,0.00114,0.0,0.11749]
[1779041821134,45.17,78115.23,29.7,0.00116,0.0,0.11903]
[1779041827177,45.17,78116.58,29.7,0.00116,0.0,0.11938]
[1779041830196,45.17,78116.4,29.7,0.00116,0.0,0.11934]
[1779041831215,45.17,78115.73,29.7,0.00116,0.0,0.11916]
[1779041837246,45.17,78112.6,29.7,0.00115,0.0,0.11834]
[1779041842281,45.17,78109.09,29.7,0.00114,0.0,0.11744]
[1779041849330,45.17,78109.02,29.7,0.00114,0.0,0.11742]
[1779041854365,45.17,78108.81,29.7,0.00113,0.0,0.11663]
[1779041859400,45.17,78108.81,29.7,0.00113,0.0,0.11663]
[1779041864435,45.17,78108.92,29.7,0.00113,0.0,0.11665]
[1779041869470,45.17,78101.07,29.7,0.00111,0.0,0.11465]
[1779041874507,45.17,78099.41,29.7,0.00111,0.0,0.11423]
[1779041879544,45.17,78098.59,29.7,0.00111,0.0,0.11403]
[1779041886591,45.17,78097.62,29.7,0.0011,0.0,0.11378]
[1779041888605,45.17,78085.61,29.7,0.00107,0.0,0.1108]
[1779041893640,45.17,78077.34,29.7,0.00105,0.0,0.10879]
[1779041898675,45.17,78074.16,29.7,0.00104,0.0,0.10803]
[1779041903710,45.17,78067.34,29.7,0.00103,0.0,0.1064]
[1779041908745,45.17,78066.98,29.7,0.00102,0.0,0.10632]
[1779041913780,45.17,78063.88,29.7,0.00101,0.0,0.10491]
[1779041919822,45.17,78064.22,29.7,0.00101,0.0,0.10499]
[1779041924857,45.17,78069.83,29.7,0.00103,0.0,0.10631]
[1779041929892,45.17,78066.78,29.7,0.00102,0.0,0.10559]
[1779041934927,45.17,78065.03,29.7,0.00101,0.0,0.10518]
[1779041939962,45.17,78062.75,29.7,0.00101,0.0,0.10465]
[1779041946008,45.17,78055.67,29.7,0.00099,0.0,0.10301]
[1779041949029,45.17,78044.28,29.7,0.00096,0.0,0.10042]
[1779041954068,45.17,78049.78,29.7,0.00098,0.0,0.10166]
[1779041959103,45.17,78047.18,29.7,0.00097,0.0,0.10107]
[1779041964138,45.17,78038.49,29.7,0.00095,0.0,0.09912]
[1779041969173,45.17,78035.66,29.7,0.00094,0.0,0.0985]
[1779041971187,45.17,78030.46,29.7,0.00093,0.0,0.09672]
[1779041976222,45.17,78030.49,29.7,0.00093,0.0,0.09672]
[1779041981242,45.17,78026.4,29.7,0.00092,0.0,0.09584]
[1779041986292,45.17,78026.35,29.7,0.00092,0.0,0.09583]
[1779041991328,45.17,78025.2,29.7,0.00091,0.0,0.09558]
[1779041996363,45.17,78026.37,29.7,0.00092,0.0,0.09583]
[1779042001398,45.17,78024.13,29.7,0.00091,0.0,0.09535]
[1779042006433,45.17,78025.44,29.7,0.00091,0.0,0.09563]
[1779042012475,45.17,78025.11,29.7,0.00091,0.0,0.09556]
[1779042017510,45.17,78023.14,29.7,0.00091,0.0,0.09514]
[1779042022548,45.17,78019.82,29.7,0.0009,0.0,0.09443]
[1779042027583,45.17,78012.07,29.7,0.00089,0.0,0.09279]
[1779042029597,45.17,78001.86,29.7,0.00086,0.0,0.09067]
[1779042034632,45.17,77999.56,29.7,0.00085,0.0,0.0896]
[1779042039668,45.17,78001.33,29.7,0.00086,0.0,0.08996]
[1779042046717,45.17,78006.96,29.7,0.00087,0.0,0.09112]
[1779042050745,45.17,78016.91,29.7,0.00089,0.0,0.09319]
[1779042055780,45.17,78024.41,29.7,0.00091,0.0,0.09478]
[1779042056787,45.17,78014.42,29.7,0.00088,0.0,0.09267]
[1779042061822,45.17,78010.3,29.7,0.00088,0.0,0.09181]
[1779042066857,45.17,78013.99,29.7,0.00088,0.0,0.09258]
[1779042071892,45.17,78008.23,29.7,0.00087,0.0,0.09138]
[1779042076927,45.17,78008.18,29.7,0.00087,0.0,0.09137]
[1779042081962,45.17,78008.46,29.7,0.00087,0.0,0.09143]
[1779042086997,45.17,78008.2,29.7,0.00087,0.0,0.09138]
[1779042093039,45.17,78008.15,29.7,0.00087,0.0,0.09076]
[1779042098074,45.17,78008.13,29.7,0.00087,0.0,0.09076]
[1779042103110,45.17,78008.09,29.7,0.00087,0.0,0.09075]
[1779042107138,45.17,77998.37,29.7,0.00085,0.0,0.08877]
[1779042112173,45.17,77997.41,29.7,0.00084,0.0,0.08858]
[1779042117208,45.17,77986.98,29.7,0.00082,0.0,0.0865]
[1779042119063,45.17,77987.28,29.7,0.00082,0.0,0.08656]
[1779042119987,45.17,77987.41,29.7,0.00082,0.0,0.08658]
[1779042125264,45.17,77983.98,29.7,0.00082,0.0,0.08591]
[1779042130299,45.17,77982.76,29.7,0.00081,0.0,0.08567]
[1779042135334,45.17,77982.47,29.7,0.00081,0.0,0.08561]
[1779042140369,45.17,77981.35,29.7,0.00081,0.0,0.0854]
[1779042143390,45.17,77990.98,29.7,0.00083,0.0,0.08729]
[1779042145404,45.17,78004.12,29.7,0.00086,0.0,0.08994]
[1779042150439,45.17,78008.38,29.7,0.00087,0.0,0.09081]
[1779042156481,45.17,78008.97,29.7,0.00086,0.0,0.09033]
[1779042162523,45.17,78008.37,29.7,0.00086,0.0,0.0902]
[1779042167558,45.17,78007.63,29.7,0.00086,0.0,0.09005]
[1779042172593,45.17,78006.75,29.7,0.00086,0.0,0.08987]
[1779042177628,45.17,78006.57,29.7,0.00086,0.0,0.08984]
[1779042182663,45.17,78006.85,29.7,0.00086,0.0,0.08989]
[1779042187698,45.17,78007.02,29.7,0.00086,0.0,0.08993]
[1779042192733,45.17,78007.59,29.7,0.00086,0.0,0.09004]
[1779042197768,45.17,78007.34,29.7,0.00086,0.0,0.08999]
[1779042204819,45.17,78007.3,29.7,0.00086,0.0,0.08999]
[1779042210861,45.17,78007.22,29.7,0.00086,0.0,0.08997]
[1779042215896,45.17,78007.54,29.7,0.00085,0.0,0.08944]
[1779042220931,45.17,78007.33,29.7,0.00085,0.0,0.08939]
[1779042225966,45.17,78009.59,29.7,0.00086,0.0,0.08985]
[1779042231001,45.17,78010.13,29.7,0.00086,0.0,0.08996]
[1779042236036,45.17,78009.82,29.7,0.00086,0.0,0.0899]
[1779042241071,45.17,78009.92,29.7,0.00086,0.0,0.08992]
[1779042244092,45.17,78022.35,29.7,0.00088,0.0,0.09249]
[1779042250134,45.17,78024.81,29.7,0.00089,0.0,0.09301]
[1779042255169,45.17,78025.29,29.7,0.00089,0.0,0.09311]
[1779042260204,45.17,78027.35,29.7,0.0009,0.0,0.09354]
[1779042266246,45.17,78029.28,29.7,0.0009,0.0,0.09395]
[1779042271281,45.17,78029.68,29.7,0.00089,0.0,0.09342]
[1779042277323,45.17,78029.9,29.7,0.0009,0.0,0.09346]
[1779042282358,45.17,78030.27,29.7,0.0009,0.0,0.09354]
[1779042287393,45.17,78030.7,29.7,0.0009,0.0,0.09363]
[1779042293435,45.17,78030.65,29.7,0.0009,0.0,0.09362]
[1779042298470,45.17,78031.09,29.7,0.0009,0.0,0.09372]
[1779042303508,45.17,78030.75,29.7,0.0009,0.0,0.09364]
[1779042308543,45.17,78031.55,29.7,0.0009,0.0,0.09381]
[1779042313578,45.17,78030.52,29.7,0.0009,0.0,0.09359]
[1779042318613,45.17,78030.38,29.7,0.0009,0.0,0.09356]
[1779042323652,45.17,78029.98,29.7,0.0009,0.0,0.09348]
[1779042328687,45.17,78030.1,29.7,0.0009,0.0,0.09351]
[1779042333722,45.17,78030.09,29.7,0.00089,0.0,0.09288]
[1779042340771,45.17,78030.21,29.7,0.00089,0.0,0.09291]
[1779042345806,45.17,78030.71,29.7,0.00089,0.0,0.09302]
[1779042350841,45.17,78041.05,29.7,0.00091,0.0,0.09522]
[1779042355876,45.17,78050.9,29.7,0.00094,0.0,0.09736]
[1779042358897,45.17,78060.96,29.7,0.00096,0.0,0.09959]
[1779042363932,45.17,78064.85,29.7,0.00097,0.0,0.10046]
[1779042366953,45.17,78074.33,29.7,0.00099,0.0,0.10262]
[1779042372995,45.17,78076.34,29.7,0.001,0.0,0.10309]
[1779042378030,45.17,78078.8,29.7,0.001,0.0,0.10365]
[1779042383065,45.17,78079.91,29.7,0.001,0.0,0.10391]
[1779042388101,45.17,78078.14,29.7,0.001,0.0,0.1035]
[1779042393139,45.17,78079.18,29.7,0.001,0.0,0.10307]
[1779042398174,45.17,78082.97,29.7,0.00101,0.0,0.10395]
[1779042403209,45.17,78084.07,29.7,0.00101,0.0,0.1042]
[1779042408244,45.17,78083.84,29.7,0.00101,0.0,0.10415]
[1779042415293,45.17,78083.67,29.7,0.00101,0.0,0.10411]
[1779042422342,45.17,78083.48,29.7,0.00101,0.0,0.10407]
[1779042427377,45.17,78083.31,29.7,0.00101,0.0,0.10403]
[1779042432412,45.17,78080.66,29.7,0.001,0.0,0.10341]
[1779042438454,45.17,78080.43,29.7,0.001,0.0,0.10336]
[1779042443489,45.17,78080.27,29.7,0.001,0.0,0.10332]
[1779042448524,45.17,78086.33,29.7,0.00101,0.0,0.10473]
[1779042453560,45.17,78092.15,29.7,0.00102,0.0,0.10542]
[1779042458594,45.17,78095.31,29.7,0.00103,0.0,0.10616]
[1779042463629,45.17,78100.33,29.7,0.00104,0.0,0.10736]
[1779042475715,45.17,78099.76,29.7,0.00104,0.0,0.10723]
[1779042480750,45.17,78099.36,29.7,0.00104,0.0,0.10713]
[1779042485785,45.17,78091.91,29.7,0.00102,0.0,0.10536]
[1779042490821,45.17,78094.36,29.7,0.00103,0.0,0.10594]
[1779042495856,45.17,78099.87,29.7,0.00104,0.0,0.10725]
[1779042500891,45.17,78101.87,29.7,0.00105,0.0,0.10773]
[1779042505926,45.17,78102.43,29.7,0.00105,0.0,0.10787]
[1779042512975,45.17,78102.91,29.7,0.00104,0.0,0.10728]
[1779042518010,45.17,78107.43,29.7,0.00105,0.0,0.10837]
[1779042523046,45.17,78109.65,29.7,0.00106,0.0,0.10891]
[1779042528081,45.17,78104.16,29.7,0.00105,0.0,0.10758]
[1779042533116,45.17,78101.97,29.7,0.00104,0.0,0.10706]
[1779042538151,45.17,78096.93,29.7,0.00103,0.0,0.10586]
[1779042543187,45.17,78100.08,29.7,0.00103,0.0,0.10661]
[1779042548222,45.17,78100.78,29.7,0.00104,0.0,0.10677]
[1779042553257,45.17,78101.25,29.7,0.00104,0.0,0.10689]
[1779042558292,45.17,78108.03,29.7,0.00106,0.0,0.10852]
[1779042563327,45.17,78107.09,29.7,0.00105,0.0,0.10829]
[1779042569369,45.17,78107.19,29.7,0.00105,0.0,0.10831]
[1779042574404,45.17,78108.88,29.7,0.00105,0.0,0.10802]
[1779042579439,45.17,78108.81,29.7,0.00105,0.0,0.108]
[1779042584474,45.17,78108.74,29.7,0.00105,0.0,0.10799]
[1779042589509,45.17,78102.63,29.7,0.00103,0.0,0.10652]
[1779042594544,45.17,78103.31,29.7,0.00104,0.0,0.10668]
[1779042599579,45.17,78103.26,29.7,0.00104,0.0,0.10667]
[1779042604614,45.17,78109.39,29.7,0.00105,0.0,0.10814]
[1779042609652,45.17,78103.57,29.7,0.00104,0.0,0.10675]
[1779042614687,45.17,78103.47,29.7,0.00104,0.0,0.10672]
[1779042619722,45.17,78104.84,29.7,0.00104,0.0,0.10705]
[1779042624758,45.17,78105.76,29.7,0.00104,0.0,0.10727]
[1779042629793,45.17,78105.79,29.7,0.00104,0.0,0.10728]
[1779042634828,45.17,78110.71,29.7,0.00105,0.0,0.10776]
[1779042639863,45.17,78112.01,29.7,0.00105,0.0,0.10807]
[1779042645905,45.17,78112.11,29.7,0.00105,0.0,0.1081]
[1779042647921,45.17,78101.82,29.7,0.00103,0.0,0.10564]
[1779042653963,45.17,78095.72,29.7,0.00101,0.0,0.1042]
[1779042658998,45.17,78096.03,29.7,0.00101,0.0,0.10428]
[1779042665042,45.17,78094.06,29.7,0.00101,0.0,0.10382]
[1779042670077,45.17,78094.62,29.7,0.00101,0.0,0.10395]
[1779042675113,45.17,78094.22,29.7,0.00101,0.0,0.10385]
[1779042680147,45.17,78093.68,29.7,0.00101,0.0,0.10373]
[1779042686189,45.17,78093.43,29.7,0.00101,0.0,0.10367]
[1779042692231,45.17,78093.58,29.7,0.001,0.0,0.10303]
[1779042697266,45.17,78097.33,29.7,0.00101,0.0,0.1039]
[1779042702301,45.17,78101.73,29.7,0.00102,0.0,0.10493]
[1779042707336,45.17,78101.35,29.7,0.00102,0.0,0.10484]
[1779042713378,45.17,78100.09,29.7,0.00102,0.0,0.10454]
[1779042716399,45.17,78108.31,29.7,0.00104,0.0,0.10649]
[1779042721434,45.17,78108.16,29.7,0.00104,0.0,0.10645]
[1779042726469,45.17,78114.92,29.7,0.00105,0.0,0.10808]
[1779042730067,45.17,78115.81,29.7,0.00105,0.0,0.10829]
[1779042731083,45.17,78115.75,29.7,0.00105,0.0,0.10828]
[1779042736539,45.17,78121.76,29.7,0.00107,0.0,0.10974]
[1779042741574,45.17,78126.55,29.7,0.00108,0.0,0.11092]
[1779042746609,45.17,78126.86,29.7,0.00108,0.0,0.11099]
[1779042751644,45.17,78126.71,29.7,0.00108,0.0,0.11024]
[1779042756679,45.17,78124.71,29.7,0.00107,0.0,0.10975]
[1779042761714,45.17,78124.21,29.7,0.00107,0.0,0.10963]
[1779042766749,45.17,78124.43,29.7,0.00107,0.0,0.10968]
[1779042772791,45.17,78128.39,29.7,0.00108,0.0,0.11065]
[1779042777826,45.17,78127.74,29.7,0.00108,0.0,0.11049]
[1779042781857,45.17,78142.84,29.7,0.00112,0.0,0.11427]
[1779042784878,45.17,78132.5,29.7,0.00109,0.0,0.11167]
[1779042789913,45.17,78130.23,29.7,0.00109,0.0,0.11111]
[1779042794948,45.17,78126.02,29.7,0.00107,0.0,0.11007]
[1779042799983,45.17,78125.99,29.7,0.00107,0.0,0.11006]
[1779042805018,45.17,78124.26,29.7,0.00107,0.0,0.10964]
[1779042810182,45.17,78123.64,29.7,0.00107,0.0,0.10949]
[1779042816095,45.17,78124.22,29.7,0.00106,0.0,0.10892]
[1779042821130,45.17,78124.99,29.7,0.00106,0.0,0.10911]
[1779042826165,45.17,78124.91,29.7,0.00106,0.0,0.10909]
[1779042831200,45.17,78124.88,29.7,0.00106,0.0,0.10908]
[1779042836235,45.17,78124.91,29.7,0.00106,0.0,0.10909]
[1779042841270,45.17,78130.27,29.7,0.00108,0.0,0.1104]
[1779042846305,45.17,78134.73,29.7,0.00109,0.0,0.11151]
[1779042853354,45.17,78135.41,29.7,0.00109,0.0,0.11167]
[1779042858389,45.17,78133.66,29.7,0.00109,0.0,0.11124]
[1779042863424,45.17,78133.78,29.7,0.00109,0.0,0.11127]
[1779042867452,45.17,78123.36,29.7,0.00106,0.0,0.10871]
[1779042873494,45.17,78116.84,29.7,0.00104,0.0,0.10644]
[1779042878529,45.17,78115.11,29.7,0.00103,0.0,0.10602]
[1779042883564,45.17,78110.6,29.7,0.00102,0.0,0.10496]
[1779042888599,45.17,78108.16,29.7,0.00102,0.0,0.10438]
[1779042893634,45.17,78102.16,29.7,0.001,0.0,0.10298]
[1779042898669,45.17,78097.62,29.7,0.00099,0.0,0.10194]
[1779042903704,45.17,78099.12,29.7,0.00099,0.0,0.10228]
[1779042908739,45.17,78099.07,29.7,0.00099,0.0,0.10227]
[1779042913774,45.17,78099.62,29.7,0.00099,0.0,0.1024]
[1779042919816,45.17,78099.69,29.7,0.00099,0.0,0.10241]
[1779042920823,45.17,78108.5,29.7,0.00102,0.0,0.10446]
[1779042925858,45.17,78109.48,29.7,0.00102,0.0,0.10469]
[1779042930893,45.17,78115.37,29.7,0.00103,0.0,0.10609]
[1779042935928,45.17,78117.39,29.7,0.00103,0.0,0.10587]
[1779042947005,45.17,78118.71,29.7,0.00104,0.0,0.10619]
[1779042952040,45.17,78118.79,29.7,0.00104,0.0,0.10621]
[1779042959090,45.17,78118.34,29.7,0.00103,0.0,0.1061]
[1779042964125,45.17,78114.81,29.7,0.00103,0.0,0.10526]
[1779042969160,45.17,78112.82,29.7,0.00102,0.0,0.10479]
[1779042974196,45.17,78112.64,29.7,0.00102,0.0,0.10475]
[1779042980237,45.17,78112.57,29.7,0.00102,0.0,0.10473]
[1779042992321,45.17,78112.6,29.7,0.00101,0.0,0.10405]
[1779042997356,45.17,78114.2,29.7,0.00102,0.0,0.10443]
[1779043002396,45.17,78114.02,29.7,0.00102,0.0,0.10439]
[1779043007431,45.17,78113.2,29.7,0.00101,0.0,0.10419]
[1779043013473,45.17,78113.58,29.7,0.00102,0.0,0.10428]
[1779043018508,45.17,78113.1,29.7,0.00101,0.0,0.10417]
[1779043023543,45.17,78113.34,29.7,0.00102,0.0,0.10423]
[1779043028578,45.17,78113.37,29.7,0.00102,0.0,0.10423]
[1779043036634,45.17,78113.69,29.7,0.00102,0.0,0.10431]
[1779043041673,45.17,78113.77,29.7,0.00102,0.0,0.10433]
[1779043046708,45.17,78114.2,29.7,0.00102,0.0,0.10443]
[1779043051743,45.17,78113.57,29.7,0.00101,0.0,0.10359]
[1779043056778,45.17,78113.42,29.7,0.00101,0.0,0.10356]
[1779043061813,45.17,78113.37,29.7,0.00101,0.0,0.10355]
[1779043069869,45.17,78113.08,29.7,0.00101,0.0,0.10348]
[1779043075912,45.17,78113.16,29.7,0.00101,0.0,0.1035]
[1779043080947,45.17,78113.27,29.7,0.00101,0.0,0.10352]
[1779043086081,45.17,78116.26,29.7,0.00102,0.0,0.10422]
[1779043094038,45.17,78116.75,29.7,0.00102,0.0,0.10434]
[1779043099073,45.17,78116.88,29.7,0.00102,0.0,0.10437]
[1779043104108,45.17,78117.84,29.7,0.00102,0.0,0.1046]
[1779043111157,45.17,78117.65,29.7,0.00101,0.0,0.10386]
[1779043117199,45.17,78117.38,29.7,0.00101,0.0,0.1038]
[1779043122234,45.17,78117.5,29.7,0.00101,0.0,0.10383]
[1779043127270,45.17,78122.24,29.7,0.00102,0.0,0.10494]
[1779043134318,45.17,78122.13,29.7,0.00102,0.0,0.10492]
[1779043139354,45.17,78122.19,29.7,0.00102,0.0,0.10493]
[1779043145396,45.17,78120.83,29.7,0.00102,0.0,0.10461]
[1779043150431,45.17,78114.77,29.7,0.00101,0.0,0.10319]
[1779043155466,45.17,78114.18,29.7,0.001,0.0,0.10305]
[1779043160501,45.17,78116.41,29.7,0.00101,0.0,0.10357]
[1779043165536,45.17,78116.58,29.7,0.00101,0.0,0.10361]
[1779043176614,45.17,78115.82,29.7,0.001,0.0,0.10275]
[1779043181649,45.17,78115.94,29.7,0.001,0.0,0.10278]
[1779043190473,45.17,78115.71,29.7,0.001,0.0,0.10273]
[1779043190477,45.17,78115.71,29.7,0.001,0.0,0.10273]
[1779043191711,45.17,78115.75,29.7,0.001,0.0,0.10274]
[1779043199777,45.17,78115.81,29.7,0.001,0.0,0.10275]
[1779043205819,45.17,78115.85,29.7,0.001,0.0,0.10276]
[1779043210854,45.17,78115.62,29.7,0.001,0.0,0.10271]
[1779043215889,45.17,78113.53,29.7,0.001,0.0,0.10222]
[1779043220924,45.17,78108.75,29.7,0.00098,0.0,0.10113]
[1779043225959,45.17,78104.41,29.7,0.00097,0.0,0.10014]
[1779043232001,45.17,78104.09,29.7,0.00097,0.0,0.0994]
[1779043237036,45.17,78103.91,29.7,0.00097,0.0,0.09936]
[1779043242071,45.17,78100.93,29.7,0.00096,0.0,0.09869]
[1779043245092,45.17,78115.0,29.7,0.00099,0.0,0.10189]
[1779043250127,45.17,78115.24,29.7,0.00099,0.0,0.10194]
[1779043256169,45.17,78114.57,29.7,0.00099,0.0,0.10179]
[1779043261204,45.17,78106.9,29.7,0.00097,0.0,0.10003]
[1779043267247,45.17,78104.82,29.7,0.00097,0.0,0.09956]
[1779043272282,45.17,78102.74,29.7,0.00096,0.0,0.0991]
[1779043277317,45.17,78101.96,29.7,0.00096,0.0,0.09892]
[1779043282352,45.17,78101.99,29.7,0.00096,0.0,0.09893]
[1779043287387,45.17,78101.28,29.7,0.00096,0.0,0.09877]
[1779043292422,45.17,78100.57,29.7,0.00095,0.0,0.09795]
[1779043297457,45.17,78101.51,29.7,0.00095,0.0,0.09816]
[1779043303499,45.17,78101.49,29.7,0.00095,0.0,0.09816]
[1779043309542,45.17,78101.66,29.7,0.00095,0.0,0.09819]
[1779043315584,45.17,78102.99,29.7,0.00096,0.0,0.09849]
[1779043321626,45.17,78103.78,29.7,0.00096,0.0,0.09867]
[1779043324648,45.17,78112.43,29.7,0.00098,0.0,0.10062]
[1779043330689,45.17,78113.38,29.7,0.00098,0.0,0.10084]
[1779043335724,45.17,78113.28,29.7,0.00098,0.0,0.10082]
[1779043341065,45.17,78113.76,29.7,0.00098,0.0,0.10093]
[1779043342084,45.17,78113.76,29.7,0.00098,0.0,0.10093]
[1779043347808,45.17,78112.62,29.7,0.00098,0.0,0.10067]
[1779043353850,45.17,78112.27,29.7,0.00097,0.0,0.09992]
[1779043360899,45.17,78112.36,29.7,0.00097,0.0,0.09994]
[1779043366943,45.17,78112.41,29.7,0.00097,0.0,0.09995]
[1779043371978,45.17,78112.44,29.7,0.00097,0.0,0.09996]
[1779043382050,45.17,78112.51,29.7,0.00097,0.0,0.09997]
[1779043392120,45.17,78112.54,29.7,0.00097,0.0,0.09998]
[1779043398162,45.17,78113.12,29.7,0.00098,0.0,0.10011]
[1779043405211,45.17,78113.09,29.7,0.00098,0.0,0.1001]
[1779043410246,45.17,78113.11,29.7,0.00098,0.0,0.10011]
[1779043418302,45.17,78113.1,29.7,0.00097,0.0,0.09944]
[1779043423337,45.17,78113.27,29.7,0.00097,0.0,0.09948]
[1779043428372,45.17,78107.12,29.7,0.00095,0.0,0.0981]
[1779043433407,45.17,78107.11,29.7,0.00095,0.0,0.09809]
[1779043438442,45.17,78107.11,29.7,0.00095,0.0,0.09809]
[1779043443477,45.17,78107.22,29.7,0.00096,0.0,0.09812]
[1779043448512,45.17,78106.99,29.7,0.00095,0.0,0.09807]
[1779043453547,45.17,78106.94,29.7,0.00095,0.0,0.09806]
[1779043461604,45.17,78106.88,29.7,0.00095,0.0,0.09804]
[1779043468653,45.17,78106.87,29.7,0.00095,0.0,0.09804]
[1779043473688,45.17,78105.99,29.7,0.00095,0.0,0.09719]
[1779043479730,45.17,78106.31,29.7,0.00095,0.0,0.09726]
[1779043484766,45.17,78106.32,29.7,0.00095,0.0,0.09726]
[1779043489802,45.17,78106.3,29.7,0.00095,0.0,0.09726]
[1779043494840,45.17,78103.19,29.7,0.00094,0.0,0.09657]
[1779043499928,45.17,78100.45,29.7,0.00093,0.0,0.09597]
[1779043505915,45.17,78098.98,29.7,0.00093,0.0,0.09565]
[1779043510950,45.17,78099.02,29.7,0.00093,0.0,0.09566]
[1779043515986,45.17,78095.89,29.7,0.00092,0.0,0.09498]
[1779043519007,45.17,78108.64,29.7,0.00095,0.0,0.09778]
[1779043524042,45.17,78109.35,29.7,0.00095,0.0,0.09793]
[1779043529077,45.17,78109.09,29.7,0.00095,0.0,0.09788]
[1779043534112,45.17,78109.03,29.7,0.00095,0.0,0.09721]
[1779043539147,45.17,78108.27,29.7,0.00094,0.0,0.09704]
[1779043544182,45.17,78108.51,29.7,0.00095,0.0,0.09709]
[1779043546196,45.17,78100.38,29.7,0.00093,0.0,0.09531]
[1779043553245,45.17,78095.72,29.7,0.00092,0.0,0.0943]
[1779043558280,45.17,78096.09,29.7,0.00092,0.0,0.09438]
[1779043563315,45.17,78095.95,29.7,0.00092,0.0,0.09435]
[1779043569357,45.17,78094.28,29.7,0.00091,0.0,0.09399]
[1779043577413,45.17,78093.75,29.7,0.00091,0.0,0.09387]
[1779043582448,45.17,78094.35,29.7,0.00091,0.0,0.094]
[1779043587483,45.17,78097.8,29.7,0.00092,0.0,0.09475]
[1779043592518,45.17,78093.79,29.7,0.00091,0.0,0.09325]
[1779043597553,45.17,78094.18,29.7,0.00091,0.0,0.09333]
[1779043602591,45.17,78101.39,29.7,0.00092,0.0,0.09488]
[1779043607626,45.17,78101.18,29.7,0.00092,0.0,0.09484]
[1779043612661,45.17,78100.12,29.7,0.00092,0.0,0.09461]
[1779043617696,45.17,78100.08,29.7,0.00092,0.0,0.0946]
[1779043622731,45.17,78100.04,29.7,0.00092,0.0,0.09459]
[1779043627766,45.17,78100.04,29.7,0.00092,0.0,0.09459]
[1779043632801,45.17,78100.18,29.7,0.00092,0.0,0.09462]
[1779043637877,45.17,78100.11,29.7,0.00092,0.0,0.09461]
[1779043643878,45.17,78100.25,29.7,0.00092,0.0,0.09464]
[1779043648913,45.17,78100.4,29.7,0.00092,0.0,0.09467]
[1779043653948,45.17,78100.41,29.7,0.00091,0.0,0.09403]
[1779043658983,45.17,78100.23,29.7,0.00091,0.0,0.09399]
[1779043664018,45.17,78096.4,29.7,0.00091,0.0,0.09317]
[1779043669053,45.17,78097.06,29.7,0.00091,0.0,0.09331]
[1779043674088,45.17,78096.64,29.7,0.00091,0.0,0.09322]
[1779043679123,45.17,78096.26,29.7,0.00091,0.0,0.09314]
[1779043684158,45.17,78095.51,29.7,0.0009,0.0,0.09298]
[1779043689193,45.17,78095.38,29.7,0.0009,0.0,0.09295]
[1779043694228,45.17,78103.75,29.7,0.00092,0.0,0.09475]
[1779043699263,45.17,78104.55,29.7,0.00092,0.0,0.09492]
[1779043709333,45.17,78104.09,29.7,0.00092,0.0,0.09483]
[1779043716382,45.17,78104.72,29.7,0.00092,0.0,0.09432]
[1779043722424,45.17,78104.55,29.7,0.00092,0.0,0.09428]
[1779043727459,45.17,78104.54,29.7,0.00092,0.0,0.09428]
[1779043737529,45.17,78104.6,29.7,0.00092,0.0,0.09429]
[1779043744578,45.17,78105.12,29.7,0.00092,0.0,0.09441]
[1779043749613,45.17,78113.14,29.7,0.00094,0.0,0.09615]
[1779043754648,45.17,78121.18,29.7,0.00096,0.0,0.09793]
[1779043761697,45.17,78121.69,29.7,0.00096,0.0,0.09805]
[1779043775827,45.17,78121.8,29.7,0.00096,0.0,0.09807]
[1779043782845,45.17,78130.3,29.7,0.00097,0.0,0.09932]
[1779043784859,45.17,78138.91,29.7,0.00099,0.0,0.10128]
[1779043789898,45.17,78138.61,29.7,0.00099,0.0,0.10121]
[1779043794933,45.17,78138.13,29.7,0.00099,0.0,0.1011]
[1779043799970,45.17,78131.7,29.7,0.00097,0.0,0.09963]
[1779043806012,45.17,78129.56,29.7,0.00097,0.0,0.09915]
[1779043811048,45.17,78129.68,29.7,0.00097,0.0,0.09918]
[1779043816083,45.17,78126.01,29.7,0.00096,0.0,0.09835]
[1779043818097,45.17,78117.16,29.7,0.00094,0.0,0.09638]
[1779043823132,45.17,78126.41,29.7,0.00096,0.0,0.09844]
[1779043828167,45.17,78132.44,29.7,0.00098,0.0,0.0998]
[1779043833206,45.17,78132.54,29.7,0.00097,0.0,0.09915]
[1779043841262,45.17,78135.59,29.7,0.00098,0.0,0.09984]
[1779043846297,45.17,78136.85,29.7,0.00098,0.0,0.10013]
[1779043851335,45.17,78139.38,29.7,0.00099,0.0,0.10071]
[1779043856370,45.17,78142.98,29.7,0.001,0.0,0.10154]
[1779043861405,45.17,78141.56,29.7,0.00099,0.0,0.10121]
[1779043866440,45.17,78131.66,29.7,0.00097,0.0,0.09895]
[1779043871475,45.17,78130.34,29.7,0.00097,0.0,0.09866]
[1779043876510,45.17,78130.19,29.7,0.00096,0.0,0.09862]
[1779043884568,45.17,78130.36,29.7,0.00097,0.0,0.09866]
[1779043889603,45.17,78131.23,29.7,0.00097,0.0,0.09886]
[1779043894638,45.17,78140.17,29.7,0.00098,0.0,0.10021]
[1779043899673,45.17,78141.6,29.7,0.00099,0.0,0.10054]
[1779043905715,45.17,78143.88,29.7,0.00099,0.0,0.10106]
[1779043910750,45.17,78146.7,29.7,0.001,0.0,0.10171]
[1779043915785,45.17,78147.33,29.7,0.001,0.0,0.10186]
[1779043920820,45.17,78147.95,29.7,0.001,0.0,0.102]
[1779043925855,45.17,78144.98,29.7,0.00099,0.0,0.10132]
[1779043930890,45.17,78145.01,29.7,0.00099,0.0,0.10132]
[1779043936934,45.17,78145.68,29.7,0.001,0.0,0.10148]
[1779043943983,45.17,78145.86,29.7,0.001,0.0,0.10152]
[1779043949019,45.17,78146.43,29.7,0.001,0.0,0.10165]
[1779043952066,45.17,78146.25,29.7,0.001,0.0,0.10161]
[1779043952212,45.17,78146.25,29.7,0.001,0.0,0.10161]
[1779043961103,45.17,78146.27,29.7,0.00099,0.0,0.10093]
[1779043966138,45.17,78146.46,29.7,0.00099,0.0,0.10098]
[1779043971173,45.17,78146.19,29.7,0.00099,0.0,0.10091]
[1779043977215,45.17,78146.26,29.7,0.00099,0.0,0.10093]
[1779043984264,45.17,78146.02,29.7,0.00099,0.0,0.10087]
[1779043989299,45.17,78145.98,29.7,0.00099,0.0,0.10087]
[1779043994334,45.17,78149.16,29.7,0.001,0.0,0.1016]
[1779044001383,45.17,78149.13,29.7,0.001,0.0,0.10159]
[1779044007426,45.17,78150.6,29.7,0.001,0.0,0.10193]
[1779044012461,45.17,78161.3,29.7,0.00102,0.0,0.10374]
[1779044017496,45.17,78163.34,29.7,0.00103,0.0,0.10422]
[1779044022531,45.17,78170.38,29.7,0.00104,0.0,0.1059]
[1779044027566,45.17,78171.34,29.7,0.00105,0.0,0.10613]
[1779044033608,45.17,78175.22,29.7,0.00106,0.0,0.10707]
[1779044038643,45.17,78171.26,29.7,0.00105,0.0,0.10611]
[1779044043678,45.17,78171.97,29.7,0.00105,0.0,0.10628]
[1779044048716,45.17,78173.3,29.7,0.00105,0.0,0.1066]
[1779044057779,45.17,78168.59,29.7,0.00104,0.0,0.10547]
[1779044062814,45.17,78167.44,29.7,0.00104,0.0,0.1052]
[1779044068856,45.17,78167.43,29.7,0.00104,0.0,0.10519]
[1779044073891,45.17,78167.25,29.7,0.00103,0.0,0.10445]
[1779044078927,45.17,78167.31,29.7,0.00103,0.0,0.10446]
[1779044083962,45.17,78167.79,29.7,0.00103,0.0,0.10458]
[1779044088997,45.17,78168.86,29.7,0.00103,0.0,0.10483]
[1779044095039,45.17,78171.29,29.7,0.00104,0.0,0.10541]
[1779044100074,45.17,78172.17,29.7,0.00104,0.0,0.10562]
[1779044105109,45.17,78179.56,29.7,0.00106,0.0,0.10741]
[1779044110144,45.17,78183.11,29.7,0.00107,0.0,0.10827]
[1779044112158,45.17,78191.17,29.7,0.00109,0.0,0.11026]
[1779044117193,45.17,78196.4,29.7,0.00111,0.0,0.11157]
[1779044122228,45.17,78193.7,29.7,0.0011,0.0,0.11089]
[1779044131292,45.17,78192.42,29.7,0.00109,0.0,0.10984]
[1779044137335,45.17,78194.16,29.7,0.00109,0.0,0.11027]
[1779044142370,45.17,78194.1,29.7,0.00109,0.0,0.11026]
[1779044148413,45.17,78190.01,29.7,0.00108,0.0,0.10924]
[1779044153448,45.17,78198.33,29.7,0.0011,0.0,0.11132]
[1779044158483,45.17,78198.57,29.7,0.0011,0.0,0.11138]
[1779044165532,45.17,78195.98,29.7,0.0011,0.0,0.11073]
[1779044171574,45.17,78194.99,29.7,0.00109,0.0,0.11048]
[1779044184665,45.17,78193.3,29.7,0.00109,0.0,0.11006]
[1779044189675,45.17,78193.3,29.7,0.00109,0.0,0.11006]
[1779044194735,45.17,78192.08,29.7,0.00108,0.0,0.10903]
[1779044201789,45.17,78192.03,29.7,0.00108,0.0,0.10901]
[1779044207831,45.17,78192.06,29.7,0.00108,0.0,0.10902]
[1779044212867,45.17,78186.47,29.7,0.00106,0.0,0.10765]
[1779044218915,45.17,78186.79,29.7,0.00107,0.0,0.10773]
[1779044223950,45.17,78187.43,29.7,0.00107,0.0,0.10788]
[1779044228985,45.17,78187.37,29.7,0.00107,0.0,0.10787]
[1779044233017,45.17,78195.95,29.7,0.00109,0.0,0.10998]
[1779044239059,45.17,78196.45,29.7,0.00109,0.0,0.11011]
[1779044245101,45.17,78196.28,29.7,0.00109,0.0,0.11007]
[1779044250136,45.17,78196.02,29.7,0.00109,0.0,0.11]
[1779044255786,45.17,78195.92,29.7,0.00108,0.0,0.10924]
[1779044255866,45.17,78195.92,29.7,0.00108,0.0,0.10924]
[1779044256361,45.17,78196.17,29.7,0.00108,0.0,0.10931]
[1779044256412,45.17,78221.66,29.7,0.00115,0.0,0.11578]
[1779044257187,45.17,78236.76,29.7,0.0012,0.0,0.11977]
[1779044262222,45.17,78228.35,29.7,0.00117,0.0,0.11753]
[1779044267257,45.17,78226.58,29.7,0.00117,0.0,0.11706]
[1779044269271,45.17,78214.38,29.7,0.00113,0.0,0.1139]
[1779044270901,45.17,78214.38,29.7,0.00113,0.0,0.1139]
[1779044280352,45.17,78210.04,29.7,0.00112,0.0,0.11279]
[1779044285387,45.17,78210.07,29.7,0.00112,0.0,0.11279]
[1779044291430,45.17,78209.05,29.7,0.00112,0.0,0.11253]
[1779044296464,45.17,78210.06,29.7,0.00112,0.0,0.11279]
[1779044301499,45.17,78210.24,29.7,0.00112,0.0,0.11284]
[1779044306534,45.17,78210.06,29.7,0.00112,0.0,0.11279]
[1779044311569,45.17,78209.66,29.7,0.00111,0.0,0.11194]
[1779044317611,45.17,78209.44,29.7,0.00111,0.0,0.11189]
[1779044319625,45.17,78200.98,29.7,0.00109,0.0,0.10977]
[1779044324660,45.17,78202.86,29.7,0.00109,0.0,0.11023]
[1779044329695,45.17,78205.33,29.7,0.0011,0.0,0.11085]
[1779044335737,45.17,78210.76,29.7,0.00112,0.0,0.11222]
[1779044340772,45.17,78208.47,29.7,0.00111,0.0,0.11164]
[1779044347821,45.17,78209.06,29.7,0.00111,0.0,0.11179]
[1779044352856,45.17,78215.62,29.7,0.00113,0.0,0.11346]
[1779044357891,45.17,78217.79,29.7,0.00113,0.0,0.11401]
[1779044362926,45.17,78219.79,29.7,0.00114,0.0,0.11453]
[1779044367961,45.17,78221.23,29.7,0.00114,0.0,0.1149]
[1779044372996,45.17,78223.83,29.7,0.00114,0.0,0.11481]
[1779044378031,45.17,78234.2,29.7,0.00117,0.0,0.11752]
[1779044379038,45.17,78242.32,29.7,0.0012,0.0,0.11969]
[1779044384073,45.17,78241.67,29.7,0.0012,0.0,0.11951]
[1779044390115,45.17,78239.61,29.7,0.00119,0.0,0.11896]
[1779044396157,45.17,78240.66,29.7,0.00119,0.0,0.11924]
[1779044401192,45.17,78235.8,29.7,0.00118,0.0,0.11795]
[1779044406227,45.17,78238.72,29.7,0.00119,0.0,0.11872]
[1779044411262,45.17,78238.96,29.7,0.00119,0.0,0.11879]
[1779044416297,45.17,78239.73,29.7,0.00119,0.0,0.11899]
[1779044421332,45.17,78240.77,29.7,0.00119,0.0,0.11927]
[1779044426367,45.17,78240.93,29.7,0.00119,0.0,0.11931]
[1779044432409,45.17,78242.04,29.7,0.00119,0.0,0.11882]
[1779044437444,45.17,78244.27,29.7,0.0012,0.0,0.11942]
[1779044442479,45.17,78243.63,29.7,0.00119,0.0,0.11925]
[1779044448522,45.17,78242.85,29.7,0.00119,0.0,0.11904]
[1779044453557,45.17,78242.88,29.7,0.00119,0.0,0.11905]
[1779044458592,45.17,78242.59,29.7,0.00119,0.0,0.11897]
[1779044461613,45.17,78232.3,29.7,0.00116,0.0,0.11625]
[1779044466648,45.17,78227.22,29.7,0.00115,0.0,0.11493]
[1779044471683,45.17,78219.16,29.7,0.00112,0.0,0.11286]
[1779044478732,45.17,78218.81,29.7,0.00112,0.0,0.11277]
[1779044483768,45.17,78218.28,29.7,0.00112,0.0,0.11263]
[1779044488804,45.17,78218.06,29.7,0.00112,0.0,0.11258]
[1779044494845,45.17,78218.32,29.7,0.00111,0.0,0.11189]
[1779044499880,45.17,78218.92,29.7,0.00112,0.0,0.11204]
[1779044504915,45.17,78218.75,29.7,0.00112,0.0,0.112]
[1779044510957,45.17,78217.6,29.7,0.00111,0.0,0.11171]
[1779044522034,45.17,78217.45,29.7,0.00111,0.0,0.11167]
[1779044527069,45.17,78221.05,29.7,0.00112,0.0,0.11259]
[1779044532104,45.17,78221.48,29.7,0.00112,0.0,0.11269]
[1779044537139,45.17,78225.58,29.7,0.00113,0.0,0.11374]
[1779044542175,45.17,78225.3,29.7,0.00113,0.0,0.11367]
[1779044547212,45.17,78225.27,29.7,0.00113,0.0,0.11366]
[1779044552247,45.17,78236.38,29.7,0.00116,0.0,0.11578]
[1779044557282,45.17,78238.73,29.7,0.00116,0.0,0.11639]
[1779044563065,45.17,78246.15,29.7,0.00118,0.0,0.11835]
[1779044564080,45.17,78246.96,29.7,0.00119,0.0,0.11857]
[1779044569366,45.17,78244.23,29.7,0.00118,0.0,0.11784]
[1779044574401,45.17,78244.78,29.7,0.00118,0.0,0.11799]
[1779044579436,45.17,78243.82,29.7,0.00118,0.0,0.11773]
[1779044587492,45.17,78242.44,29.7,0.00117,0.0,0.11737]
[1779044593534,45.17,78241.77,29.7,0.00117,0.0,0.11719]
[1779044600583,45.17,78241.29,29.7,0.00117,0.0,0.11706]
[1779044605618,45.17,78241.26,29.7,0.00117,0.0,0.11706]
[1779044610653,45.17,78240.92,29.7,0.00117,0.0,0.11697]
[1779044615688,45.17,78240.74,29.7,0.00116,0.0,0.11614]
[1779044620723,45.17,78238.25,29.7,0.00115,0.0,0.11549]
[1779044625758,45.17,78237.9,29.7,0.00115,0.0,0.1154]
[1779044630794,45.17,78234.61,29.7,0.00114,0.0,0.11455]
[1779044635828,45.17,78223.24,29.7,0.00111,0.0,0.11164]
[1779044641870,45.17,78218.96,29.7,0.0011,0.0,0.11056]
[1779044646906,45.17,78213.53,29.7,0.00109,0.0,0.10921]
[1779044651940,45.17,78214.26,29.7,0.00109,0.0,0.10939]
[1779044656975,45.17,78209.36,29.7,0.00108,0.0,0.10818]
[1779044662010,45.17,78213.21,29.7,0.00109,0.0,0.10913]
[1779044669059,45.17,78214.37,29.7,0.00109,0.0,0.10942]
[1779044674094,45.17,78212.05,29.7,0.00108,0.0,0.10811]
[1779044679129,45.17,78210.76,29.7,0.00107,0.0,0.10779]
[1779044684164,45.17,78218.03,29.7,0.00109,0.0,0.10959]
[1779044689199,45.17,78224.28,29.7,0.00111,0.0,0.11116]
[1779044694235,45.17,78232.43,29.7,0.00113,0.0,0.11323]
[1779044696249,45.17,78240.67,29.7,0.00115,0.0,0.11536]
[1779044701284,45.17,78246.57,29.7,0.00117,0.0,0.1169]
[1779044705312,45.17,78235.71,29.7,0.00114,0.0,0.11407]
[1779044707327,45.17,78227.14,29.7,0.00112,0.0,0.11188]
[1779044712362,45.17,78227.53,29.7,0.00112,0.0,0.11198]
[1779044717399,45.17,78227.71,29.7,0.00112,0.0,0.11202]
[1779044722434,45.17,78228.07,29.7,0.00112,0.0,0.11211]
[1779044728476,45.17,78228.26,29.7,0.00112,0.0,0.11216]
[1779044733511,45.17,78225.98,29.7,0.00111,0.0,0.11084]
[1779044740226,45.17,78225.84,29.7,0.00111,0.0,0.1108]
[1779044748616,45.17,78225.44,29.7,0.0011,0.0,0.1107]
[1779044758686,45.17,78225.06,29.7,0.0011,0.0,0.11061]
[1779044766742,45.17,78221.49,29.7,0.00109,0.0,0.10971]
[1779044771777,45.17,78220.82,29.7,0.00109,0.0,0.10955]
[1779044776813,45.17,78220.23,29.7,0.00109,0.0,0.1094]
[1779044781848,45.17,78219.44,29.7,0.00109,0.0,0.1092]
[1779044787890,45.17,78217.21,29.7,0.00108,0.0,0.10865]
[1779044792925,45.17,78218.35,29.7,0.00108,0.0,0.1082]
[1779044798967,45.17,78218.44,29.7,0.00108,0.0,0.10822]
[1779044804003,45.17,78218.18,29.7,0.00108,0.0,0.10816]
[1779044809037,45.17,78218.3,29.7,0.00108,0.0,0.10819]
[1779044815079,45.17,78218.13,29.7,0.00108,0.0,0.10814]
[1779044820114,45.17,78225.59,29.7,0.0011,0.0,0.10999]
[1779044825149,45.17,78227.76,29.7,0.0011,0.0,0.11054]
[1779044830184,45.17,78232.13,29.7,0.00112,0.0,0.11164]
[1779044835219,45.17,78240.09,29.7,0.00114,0.0,0.11367]
[1779044841261,45.17,78240.79,29.7,0.00114,0.0,0.11385]
[1779044846296,45.17,78241.44,29.7,0.00114,0.0,0.11402]
[1779044851331,45.17,78243.7,29.7,0.00114,0.0,0.11384]
[1779044856366,45.17,78243.56,29.7,0.00114,0.0,0.1138]
[1779044862408,45.17,78243.44,29.7,0.00114,0.0,0.11377]
[1779044867443,45.17,78242.51,29.7,0.00114,0.0,0.11353]
[1779044873485,45.17,78242.44,29.7,0.00114,0.0,0.11352]
[1779044881541,45.17,78244.91,29.7,0.00114,0.0,0.11415]
[1779044886576,45.17,78245.43,29.7,0.00114,0.0,0.11429]
[1779044891611,45.17,78246.19,29.7,0.00115,0.0,0.11448]
[1779044896646,45.17,78247.65,29.7,0.00115,0.0,0.11486]
[1779044901681,45.17,78248.7,29.7,0.00115,0.0,0.11514]
[1779044906716,45.17,78249.16,29.7,0.00116,0.0,0.11526]
[1779044909739,45.17,78265.54,29.7,0.0012,0.0,0.1196]
[1779044912760,45.17,78258.12,29.7,0.00117,0.0,0.11683]
[1779044919809,45.17,78258.01,29.7,0.00117,0.0,0.1168]
[1779044924844,45.17,78254.67,29.7,0.00116,0.0,0.11592]
[1779044929879,45.17,78254.42,29.7,0.00116,0.0,0.11586]
[1779044934914,45.17,78253.53,29.7,0.00116,0.0,0.11562]
[1779044939949,45.17,78249.37,29.7,0.00115,0.0,0.11454]
[1779044944984,45.17,78246.56,29.7,0.00114,0.0,0.11381]
[1779044950019,45.17,78242.27,29.7,0.00113,0.0,0.11271]
[1779044955054,45.17,78240.85,29.7,0.00112,0.0,0.11235]
[1779044960089,45.17,78240.57,29.7,0.00112,0.0,0.11228]
[1779044965124,45.17,78233.52,29.7,0.0011,0.0,0.11049]
[1779044970159,45.17,78228.06,29.7,0.00109,0.0,0.10913]
[1779044976202,45.17,78228.36,29.7,0.00108,0.0,0.10847]
[1779044981236,45.17,78227.66,29.7,0.00108,0.0,0.10829]
[1779044991306,45.17,78227.97,29.7,0.00108,0.0,0.10837]
[1779044996341,45.17,78228.11,29.7,0.00108,0.0,0.1084]
[1779045001385,45.17,78224.17,29.7,0.00107,0.0,0.10743]
[1779045004538,45.17,78216.6,29.7,0.00105,0.0,0.10559]
[1779045005684,45.17,78209.3,29.7,0.00103,0.0,0.10384]
[1779045008436,45.17,78217.15,29.7,0.00105,0.0,0.10572]
[1779045013471,45.17,78222.09,29.7,0.00107,0.0,0.10692]
[1779045018506,45.17,78222.06,29.7,0.00107,0.0,0.10692]
[1779045023541,45.17,78221.99,29.7,0.00107,0.0,0.1069]
[1779045028576,45.17,78221.83,29.7,0.00107,0.0,0.10686]
[1779045034618,45.17,78222.15,29.7,0.00106,0.0,0.10621]
[1779045039653,45.17,78222.25,29.7,0.00106,0.0,0.10624]
[1779045044688,45.17,78222.16,29.7,0.00106,0.0,0.10622]
[1779045049723,45.17,78222.32,29.7,0.00106,0.0,0.10625]
[1779045054761,45.17,78220.81,29.7,0.00106,0.0,0.10589]
[1779045055768,45.17,78210.19,29.7,0.00103,0.0,0.10334]
[1779045060803,45.17,78210.42,29.7,0.00103,0.0,0.1034]
[1779045066847,45.17,78217.82,29.7,0.00105,0.0,0.10517]
[1779045071882,45.17,78217.42,29.7,0.00105,0.0,0.10507]
[1779045077924,45.17,78217.25,29.7,0.00105,0.0,0.10503]
[1779045082959,45.17,78217.04,29.7,0.00105,0.0,0.10498]
[1779045087994,45.17,78217.12,29.7,0.00105,0.0,0.105]
[1779045095045,45.17,78216.94,29.7,0.00104,0.0,0.10424]
[1779045100080,45.17,78214.09,29.7,0.00103,0.0,0.10356]
[1779045105115,45.17,78214.89,29.7,0.00103,0.0,0.10375]
[1779045114178,45.17,78214.72,29.7,0.00103,0.0,0.10371]
[1779045119213,45.17,78214.5,29.7,0.00103,0.0,0.10366]
[1779045124249,45.17,78214.18,29.7,0.00103,0.0,0.10358]
[1779045129283,45.17,78210.74,29.7,0.00102,0.0,0.10277]
[1779045134318,45.17,78208.25,29.7,0.00102,0.0,0.10218]
[1779045140362,45.17,78208.12,29.7,0.00102,0.0,0.10215]
[1779045145397,45.17,78208.15,29.7,0.00102,0.0,0.10216]
[1779045150432,45.17,78207.9,29.7,0.00102,0.0,0.1021]
[1779045155467,45.17,78207.9,29.7,0.00101,0.0,0.1014]
[1779045160502,45.17,78207.81,29.7,0.00101,0.0,0.10138]
[1779045165537,45.17,78212.27,29.7,0.00102,0.0,0.10242]
[1779045170573,45.17,78214.04,29.7,0.00102,0.0,0.10284]
[1779045174068,45.17,78213.18,29.7,0.00102,0.0,0.10263]
[1779045174192,45.17,78213.18,29.7,0.00102,0.0,0.10263]
[1779045179635,45.17,78213.03,29.7,0.00102,0.0,0.1026]
[1779045185678,45.17,78213.02,29.7,0.00102,0.0,0.1026]
[1779045190715,45.17,78213.05,29.7,0.00102,0.0,0.1026]
[1779045195750,45.17,78213.37,29.7,0.00102,0.0,0.10268]
[1779045201795,45.17,78213.19,29.7,0.00102,0.0,0.10264]
[1779045206830,45.17,78215.15,29.7,0.00103,0.0,0.1031]
[1779045211865,45.17,78215.84,29.7,0.00102,0.0,0.10255]
[1779045216900,45.17,78216.48,29.7,0.00102,0.0,0.10271]
[1779045221935,45.17,78216.54,29.7,0.00102,0.0,0.10272]
[1779045227977,45.17,78216.61,29.7,0.00102,0.0,0.10274]
[1779045235026,45.17,78215.97,29.7,0.00102,0.0,0.10259]
[1779045240061,45.17,78216.46,29.7,0.00102,0.0,0.1027]
[1779045246103,45.17,78212.23,29.7,0.00101,0.0,0.10171]
[1779045252145,45.17,78212.0,29.7,0.00101,0.0,0.10165]
[1779045257180,45.17,78212.21,29.7,0.00101,0.0,0.1017]
[1779045267250,45.17,78212.17,29.7,0.00101,0.0,0.10169]
[1779045278327,45.17,78212.19,29.7,0.00101,0.0,0.101]
[1779045282355,45.17,78223.35,29.7,0.00103,0.0,0.10362]
[1779045287390,45.17,78232.02,29.7,0.00106,0.0,0.10571]
[1779045292425,45.17,78234.22,29.7,0.00106,0.0,0.10624]
[1779045297460,45.17,78233.86,29.7,0.00106,0.0,0.10615]
[1779045302495,45.17,78232.75,29.7,0.00106,0.0,0.10588]
[1779045310551,45.17,78233.6,29.7,0.00106,0.0,0.10609]
[1779045315591,45.17,78234.68,29.7,0.00106,0.0,0.10635]
[1779045320621,45.17,78234.89,29.7,0.00106,0.0,0.1064]
[1779045325656,45.17,78234.62,29.7,0.00106,0.0,0.10634]
[1779045328677,45.17,78223.65,29.7,0.00103,0.0,0.1037]
[1779045333712,45.17,78221.09,29.7,0.00102,0.0,0.10238]
[1779045340761,45.17,78220.95,29.7,0.00102,0.0,0.10234]
[1779045345796,45.17,78220.95,29.7,0.00102,0.0,0.10234]
[1779045350831,45.17,78218.74,29.7,0.00102,0.0,0.10183]
[1779045356873,45.17,78218.49,29.7,0.00101,0.0,0.10177]
[1779045361908,45.17,78217.89,29.7,0.00101,0.0,0.10163]
[1779045368960,45.17,78218.7,29.7,0.00102,0.0,0.10182]
[1779045374003,45.17,78226.68,29.7,0.00104,0.0,0.1037]
[1779045379040,45.17,78229.93,29.7,0.00104,0.0,0.10448]
[1779045385082,45.17,78229.76,29.7,0.00104,0.0,0.10444]
[1779045391124,45.17,78230.41,29.7,0.00104,0.0,0.10388]
[1779045396159,45.17,78224.14,29.7,0.00102,0.0,0.10239]
[1779045401194,45.17,78223.82,29.7,0.00102,0.0,0.10231]
[1779045406229,45.17,78223.84,29.7,0.00102,0.0,0.10232]
[1779045411264,45.17,78223.89,29.7,0.00102,0.0,0.10233]
[1779045416303,45.17,78222.44,29.7,0.00102,0.0,0.10199]
[1779045421338,45.17,78223.35,29.7,0.00102,0.0,0.1022]
[1779045428479,45.17,78223.38,29.7,0.00102,0.0,0.10221]
[1779045434429,45.17,78223.02,29.7,0.00102,0.0,0.10212]
[1779045439464,45.17,78218.71,29.7,0.00101,0.0,0.10112]
[1779045447520,45.17,78219.02,29.7,0.00101,0.0,0.10119]
[1779045453562,45.17,78218.55,29.7,0.001,0.0,0.10038]
[1779045458597,45.17,78216.49,29.7,0.001,0.0,0.0999]
[1779045464639,45.17,78215.78,29.7,0.00099,0.0,0.09974]
[1779045469674,45.17,78215.85,29.7,0.00099,0.0,0.09975]
[1779045475716,45.17,78215.78,29.7,0.00099,0.0,0.09974]
[1779045480752,45.17,78215.86,29.7,0.00099,0.0,0.09976]
[1779045485787,45.17,78217.83,29.7,0.001,0.0,0.10021]
[1779045491829,45.17,78218.23,29.7,0.001,0.0,0.1003]
[1779045496864,45.17,78218.52,29.7,0.001,0.0,0.10037]
[1779045501899,45.17,78218.52,29.7,0.001,0.0,0.10037]
[1779045506934,45.17,78218.65,29.7,0.001,0.0,0.1004]
[1779045511969,45.17,78218.4,29.7,0.00099,0.0,0.09965]
[1779045522039,45.17,78218.65,29.7,0.00099,0.0,0.0997]
[1779045536141,45.17,78218.75,29.7,0.00099,0.0,0.09973]
[1779045541176,45.17,78218.5,29.7,0.00099,0.0,0.09967]
[1779045546211,45.17,78218.22,29.7,0.00099,0.0,0.09961]
[1779045551246,45.17,78218.09,29.7,0.00099,0.0,0.09958]
[1779045558295,45.17,78218.36,29.7,0.00099,0.0,0.09964]
[1779045563330,45.17,78218.89,29.7,0.001,0.0,0.09976]
[1779045569372,45.17,78219.75,29.7,0.001,0.0,0.09996]
[1779045574407,45.17,78222.9,29.7,0.001,0.0,0.09999]
[1779045579442,45.17,78223.71,29.7,0.001,0.0,0.10018]
[1779045584477,45.17,78224.64,29.7,0.001,0.0,0.10039]
[1779045589512,45.17,78224.34,29.7,0.001,0.0,0.10032]
[1779045594547,45.17,78217.78,29.7,0.00099,0.0,0.09881]
[1779045601596,45.17,78219.14,29.7,0.00099,0.0,0.09912]
[1779045606631,45.17,78226.31,29.7,0.00101,0.0,0.10078]
[1779045613682,45.17,78226.24,29.7,0.00101,0.0,0.10076]
[1779045620731,45.17,78226.36,29.7,0.00101,0.0,0.10079]
[1779045626773,45.17,78225.91,29.7,0.00101,0.0,0.10069]
[1779045632815,45.17,78225.77,29.7,0.001,0.0,0.09996]
[1779045637850,45.17,78225.83,29.7,0.001,0.0,0.09997]
[1779045645906,45.17,78225.75,29.7,0.001,0.0,0.09995]
[1779045650941,45.17,78225.72,29.7,0.001,0.0,0.09994]
[1779045651948,45.17,78216.37,29.7,0.00098,0.0,0.0978]
[1779045656984,45.17,78211.99,29.7,0.00096,0.0,0.09681]
[1779045670077,45.17,78212.59,29.7,0.00097,0.0,0.09695]
[1779045676119,45.17,78214.54,29.7,0.00097,0.0,0.09739]
[1779045678133,45.17,78222.93,29.7,0.00099,0.0,0.0993]
[1779045683168,45.17,78222.91,29.7,0.00099,0.0,0.0993]
[1779045689210,45.17,78223.18,29.7,0.00099,0.0,0.09936]
[1779045696259,45.17,78224.1,29.7,0.00099,0.0,0.09887]
[1779045701294,45.17,78227.85,29.7,0.001,0.0,0.09974]
[1779045706329,45.17,78229.58,29.7,0.001,0.0,0.10014]
[1779045711364,45.17,78230.75,29.7,0.001,0.0,0.10041]
[1779045717413,45.17,78231.17,29.7,0.00101,0.0,0.10051]
[1779045722448,45.17,78231.6,29.7,0.00101,0.0,0.10061]
[1779045727484,45.17,78232.79,29.7,0.00101,0.0,0.10089]
[1779045736547,45.17,78233.34,29.7,0.00101,0.0,0.10101]
[1779045741582,45.17,78233.39,29.7,0.00101,0.0,0.10103]
[1779045746619,45.17,78233.72,29.7,0.00101,0.0,0.1011]
[1779045753668,45.17,78235.27,29.7,0.00101,0.0,0.10076]
[1779045760717,45.17,78239.69,29.7,0.00102,0.0,0.1018]
[1779045765752,45.17,78244.59,29.7,0.00103,0.0,0.10295]
[1779045770787,45.17,78249.04,29.7,0.00104,0.0,0.10402]
[1779045775823,45.17,78249.51,29.7,0.00105,0.0,0.10413]
[1779045781864,45.17,78249.64,29.7,0.00105,0.0,0.10416]
[1779045785073,45.17,78249.59,29.7,0.00105,0.0,0.10415]
[1779045785880,45.17,78249.26,29.7,0.00104,0.0,0.10407]
[1779045791934,45.17,78249.59,29.7,0.00105,0.0,0.10415]
[1779045796969,45.17,78259.88,29.7,0.00107,0.0,0.10665]
[1779045800997,45.17,78268.59,29.7,0.0011,0.0,0.1088]
[1779045806033,45.17,78271.3,29.7,0.0011,0.0,0.10948]
[1779045811068,45.17,78273.06,29.7,0.0011,0.0,0.10917]
[1779045816103,45.17,78273.01,29.7,0.0011,0.0,0.10916]
[1779045818117,45.17,78265.13,29.7,0.00108,0.0,0.1072]
[1779045820131,45.17,78256.18,29.7,0.00106,0.0,0.10501]
[1779045825166,45.17,78254.52,29.7,0.00105,0.0,0.10461]
[1779045830201,45.17,78254.38,29.7,0.00105,0.0,0.10458]
[1779045835236,45.17,78254.03,29.7,0.00105,0.0,0.10449]
[1779045839264,45.17,78245.72,29.7,0.00103,0.0,0.10251]
[1779045844299,45.17,78242.0,29.7,0.00102,0.0,0.10163]
[1779045855376,45.17,78240.26,29.7,0.00101,0.0,0.10122]
[1779045860411,45.17,78233.13,29.7,0.001,0.0,0.09956]
[1779045865446,45.17,78231.24,29.7,0.00099,0.0,0.09913]
[1779045870481,45.17,78237.72,29.7,0.00101,0.0,0.10063]
[1779045881558,45.17,78234.64,29.7,0.00099,0.0,0.09921]
[1779045884580,45.17,78226.29,29.7,0.00097,0.0,0.0973]
[1779045889615,45.17,78216.5,29.7,0.00095,0.0,0.09511]
[1779045893643,45.17,78208.44,29.7,0.00093,0.0,0.09334]
[1779045900692,45.17,78204.75,29.7,0.00092,0.0,0.09254]
[1779045901699,45.17,78214.19,29.7,0.00094,0.0,0.0946]
[1779045908748,45.17,78219.03,29.7,0.00095,0.0,0.09567]
[1779045913783,45.17,78220.62,29.7,0.00096,0.0,0.09603]
[1779045919828,45.17,78220.9,29.7,0.00096,0.0,0.09609]
[1779045924863,45.17,78223.38,29.7,0.00097,0.0,0.09665]
[1779045929898,45.17,78220.2,29.7,0.00096,0.0,0.09593]
[1779045934934,45.17,78220.36,29.7,0.00095,0.0,0.09529]
[1779045940976,45.17,78219.5,29.7,0.00095,0.0,0.0951]
[1779045947019,45.17,78213.49,29.7,0.00094,0.0,0.09378]
[1779045953061,45.17,78210.8,29.7,0.00093,0.0,0.09319]
[1779045959103,45.17,78211.35,29.7,0.00093,0.0,0.09331]
[1779045967159,45.17,78212.5,29.7,0.00093,0.0,0.09356]
[1779045977229,45.17,78213.17,29.7,0.00093,0.0,0.09371]
[1779045982264,45.17,78214.36,29.7,0.00094,0.0,0.09397]
[1779045987299,45.17,78214.35,29.7,0.00094,0.0,0.09397]
[1779045992334,45.17,78214.35,29.7,0.00093,0.0,0.0933]
[1779045999383,45.17,78213.84,29.7,0.00093,0.0,0.09319]
[1779046004418,45.17,78220.81,29.7,0.00095,0.0,0.09472]
[1779046012474,45.17,78221.31,29.7,0.00095,0.0,0.09483]
[1779046018516,45.17,78221.31,29.7,0.00095,0.0,0.09483]
[1779046023551,45.17,78221.37,29.7,0.00095,0.0,0.09484]
[1779046029593,45.17,78221.79,29.7,0.00095,0.0,0.09494]
[1779046035637,45.17,78219.89,29.7,0.00094,0.0,0.09451]
[1779046040672,45.17,78219.6,29.7,0.00094,0.0,0.09445]
[1779046045707,45.17,78218.69,29.7,0.00094,0.0,0.09425]
[1779046057793,45.17,78218.66,29.7,0.00093,0.0,0.09357]
[1779046063836,45.17,78218.51,29.7,0.00093,0.0,0.09354]
[1779046068873,45.17,78210.37,29.7,0.00091,0.0,0.09177]
[1779046073907,45.17,78209.72,29.7,0.00091,0.0,0.09164]
[1779046078942,45.17,78209.19,29.7,0.00091,0.0,0.09152]
[1779046083977,45.17,78209.07,29.7,0.00091,0.0,0.0915]
[1779046091026,45.17,78209.06,29.7,0.00091,0.0,0.09149]
[1779046101096,45.17,78207.48,29.7,0.00091,0.0,0.09115]
[1779046106131,45.17,78206.71,29.7,0.00091,0.0,0.09099]
[1779046111166,45.17,78206.42,29.7,0.0009,0.0,0.09028]
[1779046117477,45.17,78206.35,29.7,0.0009,0.0,0.09026]
[1779046123250,45.17,78203.87,29.7,0.00089,0.0,0.08974]
[1779046128285,45.17,78207.65,29.7,0.0009,0.0,0.09054]
[1779046131306,45.17,78215.46,29.7,0.00092,0.0,0.09221]
[1779046136349,45.17,78215.94,29.7,0.00092,0.0,0.09232]
[1779046142391,45.17,78216.02,29.7,0.00092,0.0,0.09234]
[1779046147426,45.17,78215.69,29.7,0.00092,0.0,0.09226]
[1779046153468,45.17,78215.64,29.7,0.00092,0.0,0.09225]
[1779046158503,45.17,78214.96,29.7,0.00092,0.0,0.09211]
[1779046163538,45.17,78214.95,29.7,0.00092,0.0,0.0921]
[1779046172601,45.17,78215.0,29.7,0.00091,0.0,0.09146]
[1779046181664,45.17,78214.37,29.7,0.00091,0.0,0.09132]
[1779046186699,45.17,78205.18,29.7,0.00089,0.0,0.08937]
[1779046191734,45.17,78199.73,29.7,0.00088,0.0,0.08823]
[1779046196770,45.17,78198.65,29.7,0.00088,0.0,0.088]
[1779046201805,45.17,78198.95,29.7,0.00088,0.0,0.08807]
[1779046206840,45.17,78201.18,29.7,0.00088,0.0,0.08853]
[1779046212885,45.17,78206.74,29.7,0.00089,0.0,0.0897]
[1779046217922,45.17,78206.7,29.7,0.00089,0.0,0.08969]
[1779046222957,45.17,78206.76,29.7,0.00089,0.0,0.0897]
[1779046227992,45.17,78206.4,29.7,0.00089,0.0,0.08963]
[1779046233028,45.17,78206.49,29.7,0.00089,0.0,0.089]
[1779046238063,45.17,78206.47,29.7,0.00089,0.0,0.089]
[1779046243098,45.17,78206.53,29.7,0.00089,0.0,0.08901]
[1779046248133,45.17,78206.82,29.7,0.00089,0.0,0.08907]
[1779046253168,45.17,78206.96,29.7,0.00089,0.0,0.0891]
[1779046258203,45.17,78206.68,29.7,0.00089,0.0,0.08904]
[1779046263238,45.17,78206.77,29.7,0.00089,0.0,0.08906]
[1779046268273,45.17,78206.44,29.7,0.00089,0.0,0.08899]
[1779046273308,45.17,78206.45,29.7,0.00089,0.0,0.08899]
[1779046278343,45.17,78206.36,29.7,0.00089,0.0,0.08897]
[1779046283378,45.17,78206.38,29.7,0.00089,0.0,0.08898]
[1779046289420,45.17,78206.41,29.7,0.00089,0.0,0.08898]
[1779046294455,45.17,78206.37,29.7,0.00088,0.0,0.08833]
[1779046299490,45.17,78206.45,29.7,0.00088,0.0,0.08835]
[1779046305532,45.17,78206.53,29.7,0.00088,0.0,0.08837]
[1779046310567,45.17,78206.55,29.7,0.00088,0.0,0.08837]
[1779046318623,45.17,78208.12,29.7,0.00088,0.0,0.0887]
[1779046324666,45.17,78208.97,29.7,0.00089,0.0,0.08888]
[1779046329701,45.17,78209.18,29.7,0.00089,0.0,0.08892]
[1779046334736,45.17,78209.23,29.7,0.00089,0.0,0.08893]
[1779046339771,45.17,78208.95,29.7,0.00089,0.0,0.08887]
[1779046344806,45.17,78209.28,29.7,0.00089,0.0,0.08894]
[1779046349841,45.17,78209.41,29.7,0.00089,0.0,0.08897]
[1779046355884,45.17,78212.41,29.7,0.00089,0.0,0.08896]
[1779046360918,45.17,78209.53,29.7,0.00088,0.0,0.08835]
[1779046365953,45.17,78209.99,29.7,0.00088,0.0,0.08845]
[1779046370988,45.17,78210.56,29.7,0.00088,0.0,0.08857]
[1779046376023,45.17,78210.49,29.7,0.00088,0.0,0.08855]
[1779046381067,45.17,78209.88,29.7,0.00088,0.0,0.08843]
[1779046387108,45.17,78209.93,29.7,0.00088,0.0,0.08844]
[1779046392143,45.17,78204.32,29.7,0.00087,0.0,0.08727]
[1779046396068,45.17,78204.17,29.7,0.00087,0.0,0.08724]
[1779046397081,45.17,78204.26,29.7,0.00087,0.0,0.08726]
[1779046407249,45.17,78202.43,29.7,0.00086,0.0,0.08688]
[1779046412284,45.17,78202.62,29.7,0.00086,0.0,0.08629]
[1779046418327,45.17,78202.78,29.7,0.00086,0.0,0.08632]
[1779046424369,45.17,78202.57,29.7,0.00086,0.0,0.08628]
[1779046431418,45.17,78205.81,29.7,0.00087,0.0,0.08694]
[1779046438467,45.17,78209.93,29.7,0.00088,0.0,0.0878]
[1779046443502,45.17,78210.05,29.7,0.00088,0.0,0.08782]
[1779046448537,45.17,78209.39,29.7,0.00087,0.0,0.08768]
[1779046453572,45.17,78210.05,29.7,0.00088,0.0,0.08782]
[1779046458607,45.17,78209.02,29.7,0.00087,0.0,0.08761]
[1779046463642,45.17,78208.59,29.7,0.00087,0.0,0.08752]
[1779046468677,45.17,78208.51,29.7,0.00087,0.0,0.0875]
[1779046471698,45.17,78203.38,29.7,0.00085,0.0,0.08582]
[1779046476733,45.17,78202.26,29.7,0.00085,0.0,0.08559]
[1779046482775,45.17,78201.83,29.7,0.00085,0.0,0.0855]
[1779046487810,45.17,78204.15,29.7,0.00086,0.0,0.08597]
[1779046492845,45.17,78203.63,29.7,0.00086,0.0,0.08587]
[1779046497880,45.17,78197.37,29.7,0.00084,0.0,0.0846]
[1779046502915,45.17,78196.17,29.7,0.00084,0.0,0.08436]
[1779046507950,45.17,78197.0,29.7,0.00084,0.0,0.08453]
[1779046513992,45.17,78197.91,29.7,0.00084,0.0,0.08471]
[1779046522049,45.17,78192.31,29.7,0.00083,0.0,0.08359]
[1779046525069,45.17,78200.58,29.7,0.00085,0.0,0.08525]
[1779046530104,45.17,78200.23,29.7,0.00085,0.0,0.08518]
[1779046535142,45.17,78201.05,29.7,0.00084,0.0,0.08472]
[1779046540177,45.17,78201.31,29.7,0.00084,0.0,0.08477]
[1779046545212,45.17,78201.37,29.7,0.00084,0.0,0.08479]
[1779046550247,45.17,78202.7,29.7,0.00085,0.0,0.08505]
[1779046559311,45.17,78203.44,29.7,0.00085,0.0,0.0852]
[1779046564346,45.17,78203.36,29.7,0.00085,0.0,0.08519]
[1779046569381,45.17,78203.21,29.7,0.00085,0.0,0.08516]
[1779046574416,45.17,78203.34,29.7,0.00085,0.0,0.08518]
[1779046579451,45.17,78203.2,29.7,0.00085,0.0,0.08516]
[1779046584486,45.17,78203.01,29.7,0.00085,0.0,0.08512]
[1779046589521,45.17,78202.98,29.7,0.00085,0.0,0.08511]
[1779046594556,45.17,78202.78,29.7,0.00084,0.0,0.08445]
[1779046599591,45.17,78202.78,29.7,0.00084,0.0,0.08445]
[1779046605633,45.17,78202.99,29.7,0.00084,0.0,0.08449]
[1779046607647,45.17,78212.17,29.7,0.00086,0.0,0.08635]
[1779046612682,45.17,78217.47,29.7,0.00087,0.0,0.08744]
[1779046617717,45.17,78217.53,29.7,0.00087,0.0,0.08746]
[1779046622752,45.17,78216.93,29.7,0.00087,0.0,0.08733]
[1779046627787,45.17,78218.61,29.7,0.00088,0.0,0.08768]
[1779046632822,45.17,78216.59,29.7,0.00087,0.0,0.08726]
[1779046637857,45.17,78216.23,29.7,0.00087,0.0,0.08719]
[1779046642892,45.17,78217.06,29.7,0.00087,0.0,0.08736]
[1779046647927,45.17,78217.59,29.7,0.00087,0.0,0.08747]
[1779046653969,45.17,78217.71,29.7,0.00087,0.0,0.08686]
[1779046660013,45.17,78217.93,29.7,0.00087,0.0,0.0869]
[1779046665048,45.17,78217.83,29.7,0.00087,0.0,0.08688]
[1779046674111,45.17,78217.7,29.7,0.00087,0.0,0.08685]
[1779046679147,45.17,78217.78,29.7,0.00087,0.0,0.08687]
[1779046684184,45.17,78215.25,29.7,0.00086,0.0,0.08635]
[1779046689219,45.17,78215.12,29.7,0.00086,0.0,0.08632]
[1779046698282,45.17,78214.38,29.7,0.00086,0.0,0.08617]
[1779046703317,45.17,78213.73,29.7,0.00086,0.0,0.08604]
[1779046708352,45.17,78213.59,29.7,0.00086,0.0,0.08601]
[1779046713387,45.17,78214.11,29.7,0.00085,0.0,0.08549]
[1779046717415,45.17,78222.22,29.7,0.00087,0.0,0.08715]
[1779046722450,45.17,78223.67,29.7,0.00087,0.0,0.08745]
[1779046728492,45.17,78221.86,29.7,0.00087,0.0,0.08708]
[1779046738562,45.17,78222.74,29.7,0.00087,0.0,0.08726]
[1779046743597,45.17,78222.61,29.7,0.00087,0.0,0.08723]
[1779046750646,45.17,78223.46,29.7,0.00087,0.0,0.08741]
[1779046761723,45.17,78223.96,29.7,0.00088,0.0,0.08751]
[1779046767765,45.17,78224.06,29.7,0.00088,0.0,0.08753]
[1779046772800,45.17,78224.02,29.7,0.00087,0.0,0.08688]
[1779046777835,45.17,78226.58,29.7,0.00087,0.0,0.08741]
[1779046784884,45.17,78231.17,29.7,0.00089,0.0,0.08837]
[1779046789919,45.17,78238.42,29.7,0.0009,0.0,0.0899]
[1779046794954,45.17,78238.61,29.7,0.0009,0.0,0.08994]
[1779046796781,45.17,78238.65,29.7,0.0009,0.0,0.08995]
[1779046796865,45.17,78238.65,29.7,0.0009,0.0,0.08995]
[1779046798986,45.17,78247.53,29.7,0.00092,0.0,0.09186]
[1779046799993,45.17,78261.69,29.7,0.00096,0.0,0.09498]
[1779046802007,45.17,78271.07,29.7,0.00098,0.0,0.09709]
[1779046804233,45.17,78269.97,29.7,0.00098,0.0,0.09684]
[1779046811071,45.17,78269.55,29.7,0.00098,0.0,0.09675]
[1779046816106,45.17,78269.33,29.7,0.00098,0.0,0.0967]
[1779046818484,45.17,78270.38,29.7,0.00098,0.0,0.09693]
[1779046819442,45.17,78270.08,29.7,0.00098,0.0,0.09687]
[1779046823155,45.17,78281.15,29.7,0.00101,0.0,0.09941]
[1779046825169,45.17,78293.98,29.7,0.00104,0.0,0.10244]
[1779046830204,45.17,78291.91,29.7,0.00103,0.0,0.10194]
[1779046835240,45.17,78299.96,29.7,0.00105,0.0,0.10314]
[1779046840275,45.17,78301.42,29.7,0.00105,0.0,0.10349]
[1779046842927,45.17,78308.0,29.7,0.00107,0.0,0.10509]
[1779046843303,45.17,78324.88,29.7,0.00112,0.0,0.10929]
[1779046844304,45.17,78341.06,29.7,0.00116,0.0,0.11346]
[1779046847278,45.17,78337.8,29.7,0.00115,0.0,0.11261]
[1779046852361,45.17,78331.01,29.7,0.00113,0.0,0.11086]
[1779046859410,45.17,78330.66,29.7,0.00113,0.0,0.11077]
[1779046864445,45.17,78330.01,29.7,0.00113,0.0,0.1106]
[1779046866240,45.17,78333.06,29.7,0.00114,0.0,0.11138]
[1779046871494,45.17,78332.98,29.7,0.00114,0.0,0.11136]
[1779046873780,45.17,78333.31,29.7,0.00114,0.0,0.11145]
[1779046879550,45.17,78333.68,29.7,0.00114,0.0,0.11154]
[1779046885592,45.17,78333.85,29.7,0.00114,0.0,0.11159]
[1779046890627,45.17,78335.14,29.7,0.00114,0.0,0.11192]
[1779046895662,45.17,78334.78,29.7,0.00114,0.0,0.11104]
[1779046903718,45.17,78334.79,29.7,0.00114,0.0,0.11105]
[1779046910767,45.17,78329.67,29.7,0.00112,0.0,0.10974]
[1779046912781,45.17,78315.88,29.7,0.00108,0.0,0.10628]
[1779046915802,45.17,78325.46,29.7,0.00111,0.0,0.10867]
[1779046920838,45.17,78321.92,29.7,0.0011,0.0,0.10778]
[1779046925873,45.17,78339.29,29.7,0.00115,0.0,0.11221]
[1779046926880,45.17,78348.03,29.7,0.00117,0.0,0.1145]
[1779046931915,45.17,78347.79,29.7,0.00117,0.0,0.11443]
[1779046936950,45.17,78350.56,29.7,0.00118,0.0,0.11517]
[1779046941985,45.17,78350.65,29.7,0.00118,0.0,0.11519]
[1779046942992,45.17,78359.6,29.7,0.00121,0.0,0.11759]
[1779046944128,45.17,78377.03,29.7,0.00126,0.0,0.12239]
[1779046949035,45.17,78368.55,29.7,0.00124,0.0,0.12003]
[1779046954074,45.17,78370.25,29.7,0.00123,0.0,0.11967]
[1779046959110,45.17,78368.54,29.7,0.00123,0.0,0.1192]
[1779046963138,45.17,78360.86,29.7,0.0012,0.0,0.11711]
[1779046968174,45.17,78354.08,29.7,0.00118,0.0,0.1153]
[1779046973209,45.17,78352.72,29.7,0.00118,0.0,0.11494]
[1779046978244,45.17,78347.81,29.7,0.00117,0.0,0.11364]
[1779046983279,45.17,78348.09,29.7,0.00117,0.0,0.11372]
[1779046988314,45.17,78347.92,29.7,0.00117,0.0,0.11367]
[1779046993349,45.17,78349.99,29.7,0.00117,0.0,0.11422]
[1779046998384,45.17,78355.2,29.7,0.00119,0.0,0.1156]
[1779047003419,45.17,78356.36,29.7,0.00119,0.0,0.11591]
[1779047007067,45.17,78356.5,29.7,0.00119,0.0,0.11594]
[1779047007170,45.17,78356.5,29.7,0.00119,0.0,0.11594]
[1779047013489,45.17,78350.64,29.7,0.00117,0.0,0.11359]
[1779047022552,45.17,78350.88,29.7,0.00117,0.0,0.11365]
[1779047027587,45.17,78350.71,29.7,0.00117,0.0,0.11361]
[1779047032622,45.17,78350.78,29.7,0.00117,0.0,0.11363]
[1779047037657,45.17,78357.09,29.7,0.00118,0.0,0.11529]
[1779047042692,45.17,78359.62,29.7,0.00119,0.0,0.11597]
[1779047047728,45.17,78360.17,29.7,0.00119,0.0,0.11612]
[1779047052767,45.17,78360.0,29.7,0.00119,0.0,0.11607]
[1779047057801,45.17,78355.38,29.7,0.00118,0.0,0.11484]
[1779047062836,45.17,78353.71,29.7,0.00117,0.0,0.1144]
[1779047068878,45.17,78353.17,29.7,0.00117,0.0,0.11425]
[1779047073914,45.17,78353.21,29.7,0.00116,0.0,0.11347]
[1779047079956,45.17,78353.11,29.7,0.00116,0.0,0.11344]
[1779047084996,45.17,78353.17,29.7,0.00116,0.0,0.11346]
[1779047090030,45.17,78353.1,29.7,0.00116,0.0,0.11344]
[1779047095065,45.17,78353.6,29.7,0.00117,0.0,0.11357]
[1779047100100,45.17,78349.92,29.7,0.00116,0.0,0.11261]
[1779047105135,45.17,78353.69,29.7,0.00117,0.0,0.11359]
[1779047110170,45.17,78353.03,29.7,0.00116,0.0,0.11342]
[1779047115205,45.17,78350.32,29.7,0.00116,0.0,0.11271]
[1779047120240,45.17,78341.74,29.7,0.00113,0.0,0.11049]
[1779047125275,45.17,78340.03,29.7,0.00113,0.0,0.11005]
[1779047130310,45.17,78334.64,29.7,0.00111,0.0,0.10868]
[1779047134339,45.17,78327.59,29.7,0.00108,0.0,0.10616]
[1779047139373,45.17,78322.87,29.7,0.00107,0.0,0.105]
[1779047144408,45.17,78322.58,29.7,0.00107,0.0,0.10493]
[1779047150450,45.17,78323.59,29.7,0.00107,0.0,0.10517]
[1779047155485,45.17,78323.32,29.7,0.00107,0.0,0.10511]
[1779047160520,45.17,78323.92,29.7,0.00107,0.0,0.10525]
[1779047166562,45.17,78331.46,29.7,0.0011,0.0,0.10712]
[1779047171597,45.17,78331.5,29.7,0.0011,0.0,0.10713]
[1779047176633,45.17,78332.0,29.7,0.0011,0.0,0.10726]
[1779047181667,45.17,78332.35,29.7,0.0011,0.0,0.10734]
[1779047189723,45.17,78331.91,29.7,0.0011,0.0,0.10723]
[1779047194758,45.17,78332.07,29.7,0.00109,0.0,0.10651]
[1779047199793,45.17,78330.92,29.7,0.00109,0.0,0.10623]
[1779047206842,45.17,78331.88,29.7,0.00109,0.0,0.10647]
[1779047212884,45.17,78333.87,29.7,0.00109,0.0,0.10696]
[1779047217919,45.17,78334.08,29.7,0.00109,0.0,0.10701]
[1779047220945,45.17,78342.64,29.7,0.00112,0.0,0.10917]
[1779047225976,45.17,78348.29,29.7,0.00113,0.0,0.11061]
[1779047231011,45.17,78349.62,29.7,0.00114,0.0,0.11095]
[1779047236046,45.17,78351.13,29.7,0.00114,0.0,0.11134]
[1779047241081,45.17,78351.08,29.7,0.00114,0.0,0.11133]
[1779047246116,45.17,78353.14,29.7,0.00115,0.0,0.11186]
[1779047252158,45.17,78355.26,29.7,0.00115,0.0,0.11162]
[1779047257193,45.17,78359.36,29.7,0.00116,0.0,0.11269]
[1779047262228,45.17,78371.04,29.7,0.00119,0.0,0.11578]
[1779047263235,45.17,78385.12,29.7,0.00124,0.0,0.1196]
[1779047268270,45.17,78375.57,29.7,0.00121,0.0,0.117]
[1779047273305,45.17,78375.53,29.7,0.00121,0.0,0.11699]
[1779047278340,45.17,78375.29,29.7,0.00121,0.0,0.11692]
[1779047284387,45.17,78373.65,29.7,0.0012,0.0,0.11648]
[1779047294458,45.17,78371.27,29.7,0.00119,0.0,0.11584]
[1779047299492,45.17,78371.55,29.7,0.00119,0.0,0.11592]
[1779047304527,45.17,78371.71,29.7,0.0012,0.0,0.11596]
[1779047310569,45.17,78371.69,29.7,0.0012,0.0,0.11595]
[1779047315604,45.17,78377.53,29.7,0.0012,0.0,0.11671]
[1779047321646,45.17,78377.54,29.7,0.0012,0.0,0.11671]
[1779047326681,45.17,78386.21,29.7,0.00123,0.0,0.11907]
[1779047329702,45.17,78395.34,29.7,0.00126,0.0,0.1216]
[1779047334737,45.17,78385.21,29.7,0.00123,0.0,0.11879]
[1779047339772,45.17,78386.51,29.7,0.00123,0.0,0.11915]
[1779047343801,45.17,78378.72,29.7,0.00121,0.0,0.11703]
[1779047349842,45.17,78378.74,29.7,0.00121,0.0,0.11703]
[1779047351858,45.17,78392.7,29.7,0.00125,0.0,0.12086]
[1779047356894,45.17,78396.37,29.7,0.00126,0.0,0.12189]
[1779047361929,45.17,78395.89,29.7,0.00126,0.0,0.12175]
[1779047366964,45.17,78396.72,29.7,0.00126,0.0,0.12199]
[1779047371999,45.17,78397.3,29.7,0.00126,0.0,0.1213]
[1779047378041,45.17,78401.96,29.7,0.00127,0.0,0.12261]
[1779047383076,45.17,78402.37,29.7,0.00127,0.0,0.12272]
[1779047388111,45.17,78402.72,29.7,0.00127,0.0,0.12282]
[1779047393146,45.17,78403.13,29.7,0.00128,0.0,0.12294]
[1779047398181,45.17,78403.69,29.7,0.00128,0.0,0.1231]
[1779047403216,45.17,78404.84,29.7,0.00128,0.0,0.12342]
[1779047408251,45.17,78410.45,29.7,0.0013,0.0,0.12502]
[1779047413286,45.17,78413.6,29.7,0.00131,0.0,0.12593]
[1779047418321,45.17,78418.24,29.7,0.00132,0.0,0.12728]
[1779047423356,45.17,78418.08,29.7,0.00132,0.0,0.12723]
[1779047428391,45.17,78416.74,29.7,0.00132,0.0,0.12684]
[1779047433426,45.17,78420.5,29.7,0.00132,0.0,0.12705]
[1779047438461,45.17,78422.0,29.7,0.00133,0.0,0.12749]
[1779047443496,45.17,78422.04,29.7,0.00133,0.0,0.1275]
[1779047448533,45.17,78423.08,29.7,0.00133,0.0,0.12781]
[1779047454573,45.17,78422.27,29.7,0.00133,0.0,0.12757]
[1779047461625,45.17,78421.09,29.7,0.00132,0.0,0.12723]
[1779047466660,45.17,78421.3,29.7,0.00133,0.0,0.12729]
[1779047471695,45.17,78430.56,29.7,0.00136,0.0,0.13001]
[1779047476731,45.17,78431.76,29.7,0.00136,0.0,0.13037]
[1779047479752,45.17,78440.66,29.7,0.00139,0.0,0.13305]
[1779047482773,45.17,78422.88,29.7,0.00133,0.0,0.12775]
[1779047487808,45.17,78425.69,29.7,0.00134,0.0,0.12857]
[1779047492843,45.17,78423.88,29.7,0.00132,0.0,0.12716]
[1779047497878,45.17,78422.93,29.7,0.00132,0.0,0.12688]
[1779047502913,45.17,78422.37,29.7,0.00132,0.0,0.12672]
[1779047507948,45.17,78422.2,29.7,0.00132,0.0,0.12667]
[1779047512984,45.17,78422.11,29.7,0.00132,0.0,0.12664]
[1779047518021,45.17,78422.65,29.7,0.00132,0.0,0.1268]
[1779047523056,45.17,78421.95,29.7,0.00132,0.0,0.1266]
[1779047528092,45.17,78422.23,29.7,0.00132,0.0,0.12668]
[1779047534134,45.17,78422.29,29.7,0.00132,0.0,0.1267]
[1779047542190,45.17,78421.96,29.7,0.00132,0.0,0.1266]
[1779047548232,45.17,78422.71,29.7,0.00132,0.0,0.12682]
[1779047553267,45.17,78422.66,29.7,0.00131,0.0,0.12593]
[1779047558302,45.17,78423.3,29.7,0.00131,0.0,0.12611]
[1779047563341,45.17,78422.5,29.7,0.00131,0.0,0.12588]
[1779047568376,45.17,78418.68,29.7,0.0013,0.0,0.12478]
[1779047573411,45.17,78418.57,29.7,0.0013,0.0,0.12475]
[1779047578446,45.17,78419.93,29.7,0.0013,0.0,0.12514]
[1779047583481,45.17,78419.96,29.7,0.0013,0.0,0.12515]
[1779047590532,45.17,78420.13,29.7,0.0013,0.0,0.1252]
[1779047593971,45.17,78420.5,29.7,0.0013,0.0,0.1253]
[1779047599593,45.17,78425.15,29.7,0.00132,0.0,0.12665]
[1779047604628,45.17,78424.57,29.7,0.00132,0.0,0.12648]
[1779047612686,45.17,78424.72,29.7,0.00131,0.0,0.12565]
[1779047618065,45.17,78424.81,29.7,0.00131,0.0,0.12567]
[1779047619085,45.17,78424.81,29.7,0.00131,0.0,0.12567]
[1779047627791,45.17,78431.55,29.7,0.00133,0.0,0.12763]
[1779047632826,45.17,78432.26,29.7,0.00133,0.0,0.12784]
[1779047637862,45.17,78435.5,29.7,0.00135,0.0,0.1288]
[1779047642898,45.17,78433.88,29.7,0.00134,0.0,0.12832]
[1779047647932,45.17,78430.85,29.7,0.00133,0.0,0.12743]
[1779047654981,45.17,78431.35,29.7,0.00133,0.0,0.12758]
[1779047660016,45.17,78431.02,29.7,0.00133,0.0,0.12748]
[1779047666058,45.17,78431.14,29.7,0.00133,0.0,0.12751]
[1779047670086,45.17,78420.22,29.7,0.00129,0.0,0.12435]
[1779047675121,45.17,78415.33,29.7,0.00127,0.0,0.1221]
[1779047677321,45.17,78415.41,29.7,0.00127,0.0,0.12213]
[1779047679149,45.17,78400.91,29.7,0.00123,0.0,0.1181]
[1779047681163,45.17,78393.2,29.7,0.0012,0.0,0.11601]
[1779047686198,45.17,78392.17,29.7,0.0012,0.0,0.11573]
[1779047691233,45.17,78389.64,29.7,0.00119,0.0,0.11505]
[1779047696268,45.17,78387.85,29.7,0.00119,0.0,0.11458]
[1779047701303,45.17,78383.38,29.7,0.00117,0.0,0.11339]
[1779047710366,45.17,78378.9,29.7,0.00116,0.0,0.11222]
[1779047715401,45.17,78377.47,29.7,0.00115,0.0,0.11184]
[1779047720437,45.17,78377.48,29.7,0.00115,0.0,0.11184]
[1779047727486,45.17,78376.29,29.7,0.00115,0.0,0.11154]
[1779047732521,45.17,78375.95,29.7,0.00114,0.0,0.11065]
[1779047743599,45.17,78375.99,29.7,0.00114,0.0,0.11066]
[1779047748634,45.17,78375.24,29.7,0.00114,0.0,0.11047]
[1779047750648,45.17,78366.29,29.7,0.00111,0.0,0.10818]
[1779047755685,45.17,78372.61,29.7,0.00113,0.0,0.10979]
[1779047762734,45.17,78372.61,29.7,0.00113,0.0,0.10979]
[1779047768776,45.17,78371.06,29.7,0.00113,0.0,0.1094]
[1779047774818,45.17,78371.11,29.7,0.00113,0.0,0.10941]
[1779047780860,45.17,78371.05,29.7,0.00113,0.0,0.10939]
[1779047786902,45.17,78370.87,29.7,0.00113,0.0,0.10935]
[1779047791937,45.17,78371.05,29.7,0.00112,0.0,0.10861]
[1779047796973,45.17,78371.01,29.7,0.00112,0.0,0.1086]
[1779047802009,45.17,78371.09,29.7,0.00112,0.0,0.10862]
[1779047813086,45.17,78369.9,29.7,0.00112,0.0,0.10832]
[1779047818121,45.17,78370.1,29.7,0.00112,0.0,0.10837]
[1779047823156,45.17,78370.53,29.7,0.00112,0.0,0.10848]
[1779047829198,45.17,78370.41,29.7,0.00112,0.0,0.10845]
[1779047838261,45.17,78369.38,29.7,0.00112,0.0,0.10819]
[1779047844303,45.17,78369.78,29.7,0.00112,0.0,0.10829]
[1779047849338,45.17,78369.78,29.7,0.00112,0.0,0.10829]
[1779047861422,45.17,78369.62,29.7,0.00111,0.0,0.10747]
[1779047866457,45.17,78370.14,29.7,0.00111,0.0,0.1076]
[1779047872499,45.17,78369.2,29.7,0.00111,0.0,0.10737]
[1779047878541,45.17,78369.07,29.7,0.00111,0.0,0.10733]
[1779047885590,45.17,78368.97,29.7,0.00111,0.0,0.10731]
[1779047891632,45.17,78368.82,29.7,0.00111,0.0,0.10727]
[1779047896667,45.17,78368.14,29.7,0.0011,0.0,0.1071]
[1779047903447,45.17,78367.92,29.7,0.0011,0.0,0.10704]
[1779047908751,45.17,78367.94,29.7,0.0011,0.0,0.10705]
[1779047913786,45.17,78367.88,29.7,0.0011,0.0,0.10626]
[1779047919070,45.17,78367.9,29.7,0.0011,0.0,0.10627]
[1779047925871,45.17,78367.87,29.7,0.0011,0.0,0.10626]
[1779047930906,45.17,78367.62,29.7,0.00109,0.0,0.1062]
[1779047935941,45.17,78367.0,29.7,0.00109,0.0,0.10604]
[1779047940976,45.17,78366.11,29.7,0.00109,0.0,0.10582]
[1779047946011,45.17,78359.68,29.7,0.00107,0.0,0.10423]
[1779047951047,45.17,78358.3,29.7,0.00107,0.0,0.1039]
[1779047957091,45.17,78357.91,29.7,0.00107,0.0,0.1038]
[1779047962126,45.17,78357.29,29.7,0.00107,0.0,0.10365]
[1779047969176,45.17,78352.45,29.7,0.00105,0.0,0.10247]
[1779047974210,45.17,78356.94,29.7,0.00106,0.0,0.10281]
[1779047979245,45.17,78364.95,29.7,0.00108,0.0,0.10477]
[1779047981259,45.17,78372.71,29.7,0.0011,0.0,0.1067]
[1779047985287,45.17,78381.65,29.7,0.00113,0.0,0.10896]
[1779047988318,45.17,78389.84,29.7,0.00115,0.0,0.11107]
[1779047993353,45.17,78396.11,29.7,0.00117,0.0,0.11271]
[1779047997381,45.17,78387.09,29.7,0.00114,0.0,0.11036]
[1779048002419,45.17,78388.52,29.7,0.00115,0.0,0.11073]
[1779048007454,45.17,78395.21,29.7,0.00117,0.0,0.11248]
[1779048012489,45.17,78395.89,29.7,0.00117,0.0,0.11265]
[1779048017525,45.17,78396.19,29.7,0.00117,0.0,0.11273]
[1779048022560,45.17,78395.38,29.7,0.00117,0.0,0.11252]
[1779048027597,45.17,78396.21,29.7,0.00117,0.0,0.11274]
[1779048032632,45.17,78395.31,29.7,0.00116,0.0,0.1117]
[1779048037667,45.17,78395.51,29.7,0.00116,0.0,0.11175]
[1779048042702,45.17,78396.49,29.7,0.00116,0.0,0.11201]
[1779048047737,45.17,78400.25,29.7,0.00117,0.0,0.11299]
[1779048052772,45.17,78400.77,29.7,0.00117,0.0,0.11313]
[1779048057807,45.17,78400.72,29.7,0.00117,0.0,0.11312]
[1779048062843,45.17,78399.95,29.7,0.00117,0.0,0.11292]
[1779048067878,45.17,78403.24,29.7,0.00118,0.0,0.11379]
[1779048072913,45.17,78403.95,29.7,0.00118,0.0,0.11398]
[1779048077948,45.17,78404.44,29.7,0.00119,0.0,0.11411]
[1779048082983,45.17,78404.97,29.7,0.00119,0.0,0.11425]
[1779048088018,45.17,78404.84,29.7,0.00119,0.0,0.11421]
[1779048093053,45.17,78405.15,29.7,0.00118,0.0,0.11348]
[1779048098088,45.17,78404.18,29.7,0.00118,0.0,0.11322]
[1779048103124,45.17,78403.98,29.7,0.00118,0.0,0.11317]
[1779048108159,45.17,78404.45,29.7,0.00118,0.0,0.11329]
[1779048113195,45.17,78404.54,29.7,0.00118,0.0,0.11332]
[1779048121252,45.17,78404.13,29.7,0.00118,0.0,0.11321]
[1779048126286,45.17,78404.2,29.7,0.00118,0.0,0.11323]
[1779048132329,45.17,78402.69,29.7,0.00117,0.0,0.11283]
[1779048133336,45.17,78394.01,29.7,0.00115,0.0,0.11056]
[1779048139379,45.17,78389.04,29.7,0.00113,0.0,0.10928]
[1779048144413,45.17,78383.6,29.7,0.00112,0.0,0.10789]
[1779048149449,45.17,78380.62,29.7,0.00111,0.0,0.10714]
[1779048154484,45.17,78381.74,29.7,0.0011,0.0,0.10665]
[1779048162540,45.17,78381.76,29.7,0.0011,0.0,0.10665]
[1779048167575,45.17,78381.71,29.7,0.0011,0.0,0.10664]
[1779048172610,45.17,78382.16,29.7,0.0011,0.0,0.10675]
[1779048177645,45.17,78382.2,29.7,0.0011,0.0,0.10676]
[1779048182681,45.17,78375.93,29.7,0.00109,0.0,0.1052]
[1779048187716,45.17,78376.16,29.7,0.00109,0.0,0.10525]
[1779048192751,45.17,78376.05,29.7,0.00109,0.0,0.10523]
[1779048197786,45.17,78371.61,29.7,0.00107,0.0,0.10413]
[1779048202822,45.17,78371.14,29.7,0.00107,0.0,0.10401]
[1779048207857,45.17,78370.62,29.7,0.00107,0.0,0.10389]
[1779048213899,45.17,78371.0,29.7,0.00107,0.0,0.10322]
[1779048218934,45.17,78369.04,29.7,0.00106,0.0,0.10275]
[1779048224976,45.17,78366.98,29.7,0.00105,0.0,0.10225]
[1779048229069,45.17,78366.82,29.7,0.00105,0.0,0.10221]
[1779048229998,45.17,78366.82,29.7,0.00105,0.0,0.10221]
[1779048235046,45.17,78366.41,29.7,0.00105,0.0,0.10211]
[1779048240081,45.17,78362.28,29.7,0.00104,0.0,0.10111]
[1779048245116,45.17,78357.32,29.7,0.00103,0.0,0.09993]
[1779048246123,45.17,78348.84,29.7,0.00101,0.0,0.09794]
[1779048251158,45.17,78343.29,29.7,0.00099,0.0,0.09666]
[1779048256193,45.17,78339.51,29.7,0.00098,0.0,0.09579]
[1779048261239,45.17,78348.36,29.7,0.00101,0.0,0.09783]
[1779048266269,45.17,78353.63,29.7,0.00102,0.0,0.09906]
[1779048272311,45.17,78355.06,29.7,0.00102,0.0,0.09867]
[1779048277346,45.17,78355.95,29.7,0.00102,0.0,0.09888]
[1779048284395,45.17,78356.51,29.7,0.00102,0.0,0.09901]
[1779048289430,45.17,78356.58,29.7,0.00102,0.0,0.09902]
[1779048296479,45.17,78360.35,29.7,0.00103,0.0,0.09991]
[1779048301514,45.17,78359.14,29.7,0.00103,0.0,0.09963]
[1779048309570,45.17,78359.25,29.7,0.00103,0.0,0.09965]
[1779048315801,45.17,78359.25,29.7,0.00103,0.0,0.09965]
[1779048321654,45.17,78358.95,29.7,0.00103,0.0,0.09958]
[1779048330717,45.17,78358.37,29.7,0.00102,0.0,0.09945]
[1779048336759,45.17,78358.02,29.7,0.00102,0.0,0.09863]
[1779048341794,45.17,78356.32,29.7,0.00101,0.0,0.09823]
[1779048346829,45.17,78355.88,29.7,0.00101,0.0,0.09813]
[1779048353878,45.17,78356.25,29.7,0.00101,0.0,0.09822]
[1779048359920,45.17,78358.07,29.7,0.00102,0.0,0.09864]
[1779048364955,45.17,78358.11,29.7,0.00102,0.0,0.09865]
[1779048372006,45.17,78358.21,29.7,0.00102,0.0,0.09868]
[1779048377039,45.17,78355.46,29.7,0.00101,0.0,0.09803]
[1779048382074,45.17,78349.11,29.7,0.00099,0.0,0.09656]
[1779048387109,45.17,78347.6,29.7,0.00099,0.0,0.09621]
[1779048392145,45.17,78350.75,29.7,0.00099,0.0,0.09622]
[1779048398188,45.17,78353.06,29.7,0.001,0.0,0.09675]
[1779048406244,45.17,78352.12,29.7,0.00099,0.0,0.09654]
[1779048411279,45.17,78352.08,29.7,0.00099,0.0,0.09653]
[1779048416315,45.17,78351.97,29.7,0.00099,0.0,0.0965]
[1779048421350,45.17,78352.12,29.7,0.00099,0.0,0.09654]
[1779048426385,45.17,78351.09,29.7,0.00099,0.0,0.0963]
[1779048434441,45.17,78351.76,29.7,0.00099,0.0,0.09645]
[1779048440484,45.17,78350.66,29.7,0.00099,0.0,0.0962]
[1779048445519,45.17,78343.78,29.7,0.00097,0.0,0.09463]
[1779048450554,45.17,78341.76,29.7,0.00097,0.0,0.09418]
[1779048455589,45.17,78335.95,29.7,0.00095,0.0,0.09218]
[1779048460624,45.17,78330.45,29.7,0.00093,0.0,0.09097]
[1779048465660,45.17,78331.95,29.7,0.00094,0.0,0.0913]
[1779048470694,45.17,78331.92,29.7,0.00094,0.0,0.09129]
[1779048472709,45.17,78319.43,29.7,0.00091,0.0,0.08859]
[1779048477743,45.17,78319.9,29.7,0.00091,0.0,0.08869]
[1779048482778,45.17,78323.77,29.7,0.00092,0.0,0.08952]
[1779048487813,45.17,78323.65,29.7,0.00092,0.0,0.0895]
[1779048492848,45.17,78324.72,29.7,0.00092,0.0,0.08973]
[1779048497883,45.17,78324.59,29.7,0.00092,0.0,0.0897]
[1779048502918,45.17,78321.48,29.7,0.00091,0.0,0.08903]
[1779048507953,45.17,78321.24,29.7,0.00091,0.0,0.08898]
[1779048512988,45.17,78321.86,29.7,0.0009,0.0,0.08844]
[1779048518023,45.17,78321.23,29.7,0.0009,0.0,0.08831]
[1779048523058,45.17,78321.17,29.7,0.0009,0.0,0.08829]
[1779048530107,45.17,78321.22,29.7,0.0009,0.0,0.0883]
[1779048535142,45.17,78320.64,29.7,0.0009,0.0,0.08818]
[1779048541184,45.17,78320.75,29.7,0.0009,0.0,0.0882]
[1779048546219,45.17,78318.14,29.7,0.0009,0.0,0.08765]
[1779048553269,45.17,78318.06,29.7,0.0009,0.0,0.08763]
[1779048558304,45.17,78322.08,29.7,0.0009,0.0,0.08849]
[1779048568376,45.17,78321.58,29.7,0.0009,0.0,0.08838]
[1779048573411,45.17,78320.3,29.7,0.00089,0.0,0.08744]
[1779048578446,45.17,78320.33,29.7,0.00089,0.0,0.08745]
[1779048583482,45.17,78318.07,29.7,0.00089,0.0,0.08697]
[1779048589523,45.17,78318.31,29.7,0.00089,0.0,0.08702]
[1779048598586,45.17,78318.27,29.7,0.00089,0.0,0.08701]
[1779048603621,45.17,78313.09,29.7,0.00088,0.0,0.08593]
[1779048614698,45.17,78312.83,29.7,0.00088,0.0,0.08588]
[1779048628796,45.17,78312.79,29.7,0.00088,0.0,0.08587]
[1779048632483,45.17,78312.79,29.7,0.00088,0.0,0.08587]
[1779048633279,45.17,78312.79,29.7,0.00088,0.0,0.08587]
[1779048647929,45.17,78312.43,29.7,0.00087,0.0,0.08514]
[1779048652964,45.17,78311.11,29.7,0.00087,0.0,0.08487]
[1779048662031,45.17,78307.33,29.7,0.00086,0.0,0.08409]
[1779048667068,45.17,78305.14,29.7,0.00085,0.0,0.08365]
[1779048672103,45.17,78303.75,29.7,0.00085,0.0,0.08337]
[1779048678145,45.17,78303.29,29.7,0.00085,0.0,0.08327]
[1779048683180,45.17,78303.33,29.7,0.00085,0.0,0.08328]
[1779048689222,45.17,78306.33,29.7,0.00086,0.0,0.08389]
[1779048694257,45.17,78306.33,29.7,0.00085,0.0,0.08325]
[1779048699292,45.17,78312.77,29.7,0.00086,0.0,0.08456]
[1779048707348,45.17,78312.58,29.7,0.00086,0.0,0.08452]
[1779048711379,45.17,78321.33,29.7,0.00088,0.0,0.08633]
[1779048716414,45.17,78325.52,29.7,0.00089,0.0,0.08721]
[1779048721449,45.17,78325.76,29.7,0.00089,0.0,0.08726]
[1779048726485,45.17,78333.0,29.7,0.00091,0.0,0.0888]
[1779048732528,45.17,78335.37,29.7,0.00092,0.0,0.08931]
[1779048737563,45.17,78335.57,29.7,0.00092,0.0,0.08935]
[1779048742598,45.17,78335.25,29.7,0.00092,0.0,0.08929]
[1779048747633,45.17,78335.22,29.7,0.00092,0.0,0.08928]
[1779048752668,45.17,78335.38,29.7,0.00091,0.0,0.08864]
[1779048758710,45.17,78336.31,29.7,0.00091,0.0,0.08884]
[1779048766766,45.17,78336.49,29.7,0.00091,0.0,0.08887]
[1779048773815,45.17,78336.46,29.7,0.00091,0.0,0.08887]
[1779048778850,45.17,78336.49,29.7,0.00091,0.0,0.08887]
[1779048784892,45.17,78336.47,29.7,0.00091,0.0,0.08887]
[1779048790934,45.17,78336.38,29.7,0.00091,0.0,0.08885]
[1779048795969,45.17,78335.77,29.7,0.00091,0.0,0.08872]
[1779048803018,45.17,78335.76,29.7,0.00091,0.0,0.08872]
[1779048809060,45.17,78335.74,29.7,0.00091,0.0,0.08871]
[1779048814095,45.17,78333.9,29.7,0.0009,0.0,0.08765]
[1779048815102,45.17,78325.42,29.7,0.00088,0.0,0.08587]
[1779048820138,45.17,78320.08,29.7,0.00087,0.0,0.08476]
[1779048825175,45.17,78325.5,29.7,0.00088,0.0,0.08588]
[1779048830210,45.17,78328.56,29.7,0.00089,0.0,0.08652]
[1779048835245,45.17,78328.29,29.7,0.00089,0.0,0.08647]
[1779048840064,45.17,78326.99,29.7,0.00088,0.0,0.08619]
[1779048840844,45.17,78326.61,29.7,0.00088,0.0,0.08611]
[1779048846323,45.17,78322.14,29.7,0.00087,0.0,0.08519]
[1779048851358,45.17,78319.42,29.7,0.00087,0.0,0.08462]
[1779048856394,45.17,78318.15,29.7,0.00086,0.0,0.08436]
[1779048861429,45.17,78317.52,29.7,0.00086,0.0,0.08423]
[1779048867471,45.17,78317.37,29.7,0.00086,0.0,0.0842]
[1779048872506,45.17,78320.37,29.7,0.00086,0.0,0.08417]
[1779048877541,45.17,78322.21,29.7,0.00087,0.0,0.08455]
[1779048882576,45.17,78321.88,29.7,0.00086,0.0,0.08448]
[1779048887611,45.17,78321.35,29.7,0.00086,0.0,0.08437]
[1779048894660,45.17,78314.43,29.7,0.00085,0.0,0.08296]
[1779048899695,45.17,78310.53,29.7,0.00084,0.0,0.08218]
[1779048904730,45.17,78310.07,29.7,0.00084,0.0,0.08208]
[1779048910772,45.17,78310.32,29.7,0.00084,0.0,0.08213]
[1779048916814,45.17,78310.15,29.7,0.00084,0.0,0.0821]
[1779048927891,45.17,78310.01,29.7,0.00084,0.0,0.08207]
[1779048932926,45.17,78310.22,29.7,0.00083,0.0,0.08148]
[1779048938969,45.17,78310.18,29.7,0.00083,0.0,0.08147]
[1779048944005,45.17,78307.67,29.7,0.00083,0.0,0.08097]
[1779048949039,45.17,78309.6,29.7,0.00083,0.0,0.08136]
[1779048954074,45.17,78312.53,29.7,0.00084,0.0,0.08194]
[1779048959109,45.17,78310.73,29.7,0.00083,0.0,0.08158]
[1779048964144,45.17,78310.29,29.7,0.00083,0.0,0.08149]
[1779048969179,45.17,78308.75,29.7,0.00083,0.0,0.08119]
[1779048973207,45.17,78300.57,29.7,0.00081,0.0,0.07958]
[1779048979249,45.17,78299.17,29.7,0.00081,0.0,0.07931]
[1779048986298,45.17,78292.89,29.7,0.00079,0.0,0.0781]
[1779048991333,45.17,78290.19,29.7,0.00078,0.0,0.07697]
[1779048996368,45.17,78290.55,29.7,0.00078,0.0,0.07704]
[1779049002410,45.17,78291.26,29.7,0.00079,0.0,0.07718]
[1779049007445,45.17,78291.24,29.7,0.00078,0.0,0.07717]
[1779049012480,45.17,78297.29,29.7,0.0008,0.0,0.07833]
[1779049017515,45.17,78297.27,29.7,0.0008,0.0,0.07832]
[1779049022550,45.17,78296.51,29.7,0.0008,0.0,0.07818]
[1779049027585,45.17,78295.93,29.7,0.00079,0.0,0.07807]
[1779049032620,45.17,78305.58,29.7,0.00082,0.0,0.07994]
[1779049033627,45.17,78313.92,29.7,0.00083,0.0,0.08158]
[1779049039669,45.17,78314.23,29.7,0.00083,0.0,0.08164]
[1779049046718,45.17,78314.31,29.7,0.00083,0.0,0.08166]
[1779049048734,45.17,78304.5,29.7,0.00081,0.0,0.07972]
[1779049053769,45.17,78304.13,29.7,0.00081,0.0,0.07903]
[1779049058804,45.17,78303.58,29.7,0.0008,0.0,0.07892]
[1779049063839,45.17,78298.76,29.7,0.00079,0.0,0.078]
[1779049068874,45.17,78298.03,29.7,0.00079,0.0,0.07786]
[1779049073909,45.17,78297.92,29.7,0.00079,0.0,0.07784]
[1779049078944,45.17,78297.96,29.7,0.00079,0.0,0.07784]
[1779049083979,45.17,78304.47,29.7,0.00081,0.0,0.0791]
[1779049089014,45.17,78304.49,29.7,0.00081,0.0,0.0791]
[1779049096063,45.17,78304.13,29.7,0.00081,0.0,0.07903]
[1779049101098,45.17,78305.44,29.7,0.00081,0.0,0.07929]
[1779049106133,45.17,78305.08,29.7,0.00081,0.0,0.07922]
[1779049111168,45.17,78303.57,29.7,0.0008,0.0,0.07831]
[1779049116203,45.17,78303.14,29.7,0.0008,0.0,0.07822]
[1779049120232,45.17,78291.85,29.7,0.00077,0.0,0.07608]
[1779049125271,45.17,78291.46,29.7,0.00077,0.0,0.07601]
[1779049132320,45.17,78291.73,29.7,0.00077,0.0,0.07606]
[1779049138362,45.17,78291.9,29.7,0.00077,0.0,0.07609]
[1779049143397,45.17,78290.68,29.7,0.00077,0.0,0.07586]
[1779049148432,45.17,78289.32,29.7,0.00077,0.0,0.07561]
[1779049153467,45.17,78288.59,29.7,0.00077,0.0,0.07547]
[1779049159509,45.17,78288.56,29.7,0.00077,0.0,0.07547]
[1779049164544,45.17,78289.32,29.7,0.00077,0.0,0.07561]
[1779049169579,45.17,78289.7,29.7,0.00077,0.0,0.07568]
[1779049174614,45.17,78289.17,29.7,0.00076,0.0,0.07498]
[1779049179649,45.17,78285.4,29.7,0.00075,0.0,0.07429]
[1779049184684,45.17,78277.02,29.7,0.00074,0.0,0.07276]
[1779049189719,45.17,78276.85,29.7,0.00074,0.0,0.07273]
[1779049194754,45.17,78271.64,29.7,0.00073,0.0,0.0718]
[1779049199789,45.17,78268.42,29.7,0.00072,0.0,0.07123]
[1779049204824,45.17,78262.26,29.7,0.00071,0.0,0.07015]
[1779049209859,45.17,78266.96,29.7,0.00072,0.0,0.07097]
[1779049214894,45.17,78267.68,29.7,0.00072,0.0,0.0711]
[1779049219929,45.17,78269.08,29.7,0.00072,0.0,0.07135]
[1779049220936,45.17,78258.3,29.7,0.0007,0.0,0.06946]
[1779049221943,45.17,78250.54,29.7,0.00069,0.0,0.06813]
[1779049226978,45.17,78249.51,29.7,0.00069,0.0,0.06796]
[1779049232015,45.17,78246.5,29.7,0.00067,0.0,0.0669]
[1779049237051,45.17,78239.11,29.7,0.00066,0.0,0.06568]
[1779049239067,45.17,78228.73,29.7,0.00064,0.0,0.06399]
[1779049244102,45.17,78224.99,29.7,0.00064,0.0,0.06339]
[1779049249137,45.17,78224.05,29.7,0.00064,0.0,0.06324]
[1779049254172,45.17,78223.86,29.7,0.00063,0.0,0.06321]
[1779049259207,45.17,78224.39,29.7,0.00064,0.0,0.0633]
[1779049264243,45.17,78230.89,29.7,0.00065,0.0,0.06434]
[1779049269278,45.17,78237.75,29.7,0.00066,0.0,0.06545]
[1779049273306,45.17,78252.6,29.7,0.00069,0.0,0.06793]
[1779049274313,45.17,78260.4,29.7,0.0007,0.0,0.06926]
[1779049279349,45.17,78249.44,29.7,0.00068,0.0,0.0674]
[1779049284385,45.17,78248.55,29.7,0.00068,0.0,0.06725]
[1779049289425,45.17,78253.38,29.7,0.00069,0.0,0.06806]
[1779049295461,45.17,78253.95,29.7,0.00068,0.0,0.06761]
[1779049300496,45.17,78257.07,29.7,0.00069,0.0,0.06814]
[1779049305531,45.17,78262.83,29.7,0.0007,0.0,0.06913]
[1779049310566,45.17,78263.29,29.7,0.0007,0.0,0.06921]
[1779049315639,45.17,78263.08,29.7,0.0007,0.0,0.06917]
[1779049319629,45.17,78254.67,29.7,0.00068,0.0,0.06773]
[1779049324664,45.17,78254.17,29.7,0.00068,0.0,0.06765]
[1779049329699,45.17,78253.01,29.7,0.00068,0.0,0.06745]
[1779049339769,45.17,78252.95,29.7,0.00068,0.0,0.06744]
[1779049345811,45.17,78249.83,29.7,0.00068,0.0,0.06692]
[1779049350846,45.17,78247.89,29.7,0.00067,0.0,0.06659]
[1779049355881,45.17,78248.45,29.7,0.00067,0.0,0.06615]
[1779049360917,45.17,78252.8,29.7,0.00068,0.0,0.06687]
[1779049365951,45.17,78249.21,29.7,0.00067,0.0,0.06627]
[1779049370986,45.17,78250.58,29.7,0.00067,0.0,0.0665]
[1779049376021,45.17,78250.44,29.7,0.00067,0.0,0.06648]
[1779049381057,45.17,78251.44,29.7,0.00067,0.0,0.06664]
[1779049384078,45.17,78259.06,29.7,0.00069,0.0,0.06793]
[1779049389113,45.17,78259.63,29.7,0.00069,0.0,0.06802]
[1779049394153,45.17,78259.44,29.7,0.00069,0.0,0.06799]
[1779049399188,45.17,78259.37,29.7,0.00069,0.0,0.06798]
[1779049405231,45.17,78259.34,29.7,0.00069,0.0,0.06797]
[1779049410266,45.17,78259.43,29.7,0.00069,0.0,0.06799]
[1779049415301,45.17,78259.14,29.7,0.00068,0.0,0.06739]
[1779049420336,45.17,78259.87,29.7,0.00068,0.0,0.06752]
[1779049427385,45.17,78259.83,29.7,0.00068,0.0,0.06751]
[1779049432420,45.17,78259.58,29.7,0.00068,0.0,0.06747]
[1779049437456,45.17,78259.74,29.7,0.00068,0.0,0.06749]
[1779049442491,45.17,78259.45,29.7,0.00068,0.0,0.06744]
[1779049447526,45.17,78262.82,29.7,0.00069,0.0,0.06802]
[1779049451065,45.17,78262.92,29.7,0.00069,0.0,0.06803]
[1779049451263,45.17,78262.92,29.7,0.00069,0.0,0.06803]
[1779049457601,45.17,78260.64,29.7,0.00068,0.0,0.06765]
[1779049467672,45.17,78260.61,29.7,0.00068,0.0,0.06764]
[1779049472706,45.17,78260.77,29.7,0.00068,0.0,0.06712]
[1779049477742,45.17,78261.42,29.7,0.00068,0.0,0.06723]
[1779049485798,45.17,78261.91,29.7,0.00068,0.0,0.06731]
[1779049490833,45.17,78270.02,29.7,0.0007,0.0,0.06869]
[1779049494861,45.17,78259.58,29.7,0.00068,0.0,0.06692]
[1779049498889,45.17,78250.79,29.7,0.00066,0.0,0.06546]
[1779049503924,45.17,78254.82,29.7,0.00067,0.0,0.06613]
[1779049508959,45.17,78255.12,29.7,0.00067,0.0,0.06618]
[1779049513994,45.17,78261.13,29.7,0.00068,0.0,0.06718]
[1779049519029,45.17,78261.18,29.7,0.00068,0.0,0.06719]
[1779049525071,45.17,78261.07,29.7,0.00068,0.0,0.06717]
[1779049531113,45.17,78261.09,29.7,0.00067,0.0,0.06663]
[1779049536148,45.17,78261.46,29.7,0.00067,0.0,0.06669]
[1779049539477,45.17,78261.44,29.7,0.00067,0.0,0.06669]
[1779049540728,45.17,78261.4,29.7,0.00067,0.0,0.06668]
[1779049546218,45.17,78263.83,29.7,0.00068,0.0,0.06709]
[1779049551253,45.17,78262.99,29.7,0.00068,0.0,0.06695]
[1779049556288,45.17,78262.45,29.7,0.00068,0.0,0.06686]
[1779049562331,45.17,78262.12,29.7,0.00068,0.0,0.0668]
[1779049569380,45.17,78262.08,29.7,0.00068,0.0,0.06679]
[1779049575423,45.17,78262.27,29.7,0.00068,0.0,0.06683]
[1779049582472,45.17,78262.21,29.7,0.00068,0.0,0.06682]
[1779049587507,45.17,78262.25,29.7,0.00068,0.0,0.06682]
[1779049592542,45.17,78261.53,29.7,0.00067,0.0,0.06616]
[1779049597577,45.17,78261.56,29.7,0.00067,0.0,0.06616]
[1779049602612,45.17,78261.56,29.7,0.00067,0.0,0.06616]
[1779049607647,45.17,78252.15,29.7,0.00065,0.0,0.06462]
[1779049612682,45.17,78251.77,29.7,0.00065,0.0,0.06455]
[1779049617717,45.17,78251.78,29.7,0.00065,0.0,0.06456]
[1779049622752,45.17,78256.64,29.7,0.00066,0.0,0.06535]
[1779049627787,45.17,78260.0,29.7,0.00067,0.0,0.06591]
[1779049632823,45.17,78260.89,29.7,0.00067,0.0,0.06605]
[1779049637857,45.17,78261.76,29.7,0.00067,0.0,0.0662]
[1779049644906,45.17,78261.54,29.7,0.00067,0.0,0.06616]
[1779049649941,45.17,78261.9,29.7,0.00067,0.0,0.06622]
[1779049655983,45.17,78261.44,29.7,0.00066,0.0,0.0656]
[1779049666054,45.17,78261.23,29.7,0.00066,0.0,0.06557]
[1779049671089,45.17,78264.1,29.7,0.00067,0.0,0.06604]
[1779049677131,45.17,78263.59,29.7,0.00067,0.0,0.06596]
[1779049682166,45.17,78263.38,29.7,0.00067,0.0,0.06593]
[1779049684187,45.17,78252.5,29.7,0.00065,0.0,0.06414]
[1779049689222,45.17,78252.62,29.7,0.00065,0.0,0.06416]
[1779049694257,45.17,78252.82,29.7,0.00065,0.0,0.0642]
[1779049699292,45.17,78252.86,29.7,0.00065,0.0,0.0642]
[1779049704327,45.17,78254.22,29.7,0.00065,0.0,0.06442]
[1779049709362,45.17,78253.9,29.7,0.00065,0.0,0.06437]
[1779049714397,45.17,78253.56,29.7,0.00064,0.0,0.06379]
[1779049720439,45.17,78253.55,29.7,0.00064,0.0,0.06379]
[1779049730509,45.17,78253.11,29.7,0.00064,0.0,0.06372]
[1779049735545,45.17,78253.28,29.7,0.00064,0.0,0.06374]
[1779049740580,45.17,78253.71,29.7,0.00065,0.0,0.06381]
[1779049745615,45.17,78253.48,29.7,0.00064,0.0,0.06377]
[1779049750650,45.17,78253.69,29.7,0.00064,0.0,0.06381]
[1779049755685,45.17,78253.96,29.7,0.00065,0.0,0.06385]
[1779049761727,45.17,78254.24,29.7,0.00065,0.0,0.0639]
[1779049766762,45.17,78253.79,29.7,0.00065,0.0,0.06382]
[1779049773811,45.17,78254.25,29.7,0.00064,0.0,0.06337]
[1779049778846,45.17,78254.12,29.7,0.00064,0.0,0.06335]
[1779049783881,45.17,78254.44,29.7,0.00064,0.0,0.0634]
[1779049788916,45.17,78259.05,29.7,0.00065,0.0,0.06415]
[1779049793951,45.17,78261.72,29.7,0.00065,0.0,0.06458]
[1779049798987,45.17,78263.25,29.7,0.00066,0.0,0.06483]
[1779049804022,45.17,78262.79,29.7,0.00066,0.0,0.06475]
[1779049809057,45.17,78270.78,29.7,0.00067,0.0,0.06607]
[1779049811071,45.17,78278.91,29.7,0.00069,0.0,0.06743]
[1779049816106,45.17,78284.36,29.7,0.0007,0.0,0.06836]
[1779049822148,45.17,78284.47,29.7,0.0007,0.0,0.06838]
[1779049827183,45.17,78285.82,29.7,0.0007,0.0,0.06861]
[1779049833225,45.17,78286.01,29.7,0.00069,0.0,0.06809]
[1779049839284,45.17,78285.76,29.7,0.00069,0.0,0.06804]
[1779049844320,45.17,78288.18,29.7,0.0007,0.0,0.06846]
[1779049850362,45.17,78295.15,29.7,0.00071,0.0,0.06967]
[1779049855398,45.17,78297.7,29.7,0.00072,0.0,0.07011]
[1779049860433,45.17,78300.35,29.7,0.00072,0.0,0.07058]
[1779049863455,45.17,78309.97,29.7,0.00074,0.0,0.0723]
[1779049866476,45.17,78317.89,29.7,0.00076,0.0,0.07374]
[1779049871511,45.17,78321.7,29.7,0.00076,0.0,0.07444]
[1779049873525,45.17,78311.86,29.7,0.00074,0.0,0.07264]
[1779049878560,45.17,78312.11,29.7,0.00074,0.0,0.07268]
[1779049882304,45.17,78311.15,29.7,0.00074,0.0,0.07251]
[1779049889638,45.17,78310.46,29.7,0.00074,0.0,0.07238]
[1779049894673,45.17,78309.51,29.7,0.00073,0.0,0.07163]
[1779049902729,45.17,78309.44,29.7,0.00073,0.0,0.07162]
[1779049907245,45.17,78309.7,29.7,0.00073,0.0,0.07166]
[1779049912799,45.17,78315.57,29.7,0.00074,0.0,0.07272]
[1779049916827,45.17,78306.23,29.7,0.00073,0.0,0.07104]
[1779049921862,45.17,78305.37,29.7,0.00072,0.0,0.07089]
[1779049927905,45.17,78306.15,29.7,0.00073,0.0,0.07103]
[1779049936971,45.17,78306.22,29.7,0.00073,0.0,0.07104]
[1779049942006,45.17,78306.01,29.7,0.00073,0.0,0.071]
[1779049949055,45.17,78305.9,29.7,0.00073,0.0,0.07099]
[1779049954091,45.17,78314.53,29.7,0.00074,0.0,0.07195]
[1779049956105,45.17,78322.33,29.7,0.00075,0.0,0.07336]
[1779049961140,45.17,78319.44,29.7,0.00075,0.0,0.07283]
[1779049966175,45.17,78319.49,29.7,0.00075,0.0,0.07284]
[1779049973230,45.17,78319.68,29.7,0.00075,0.0,0.07288]
[1779049975244,45.17,78332.36,29.7,0.00077,0.0,0.07522]
[1779049980279,45.17,78335.15,29.7,0.00078,0.0,0.07574]
[1779049988335,45.17,78335.6,29.7,0.00078,0.0,0.07583]
[1779049993370,45.17,78336.81,29.7,0.00078,0.0,0.07605]
[1779050000419,45.17,78336.89,29.7,0.00078,0.0,0.07607]
[1779050005454,45.17,78329.65,29.7,0.00077,0.0,0.07471]
[1779050010489,45.17,78328.19,29.7,0.00076,0.0,0.07444]
[1779050014517,45.17,78322.93,29.7,0.00075,0.0,0.07288]
[1779050023580,45.17,78321.98,29.7,0.00075,0.0,0.07271]
[1779050029622,45.17,78321.73,29.7,0.00074,0.0,0.07266]
[1779050038690,45.17,78321.88,29.7,0.00075,0.0,0.07269]
[1779050043728,45.17,78322.93,29.7,0.00075,0.0,0.07288]
[1779050054811,45.17,78322.33,29.7,0.00075,0.0,0.07277]
[1779050059848,45.17,78322.98,29.7,0.00075,0.0,0.07289]
[1779050062063,45.17,78322.65,29.7,0.00075,0.0,0.07283]
[1779050063087,45.17,78322.43,29.7,0.00075,0.0,0.07279]
[1779050067902,45.17,78313.7,29.7,0.00073,0.0,0.07122]
[1779050071930,45.17,78308.61,29.7,0.00071,0.0,0.06974]
[1779050076965,45.17,78306.93,29.7,0.00071,0.0,0.06945]
[1779050082000,45.17,78306.64,29.7,0.00071,0.0,0.0694]
[1779050087035,45.17,78293.48,29.7,0.00068,0.0,0.06714]
[1779050091063,45.17,78285.55,29.7,0.00067,0.0,0.06581]
[1779050094084,45.17,78274.36,29.7,0.00065,0.0,0.06397]
[1779050096098,45.17,78265.67,29.7,0.00063,0.0,0.06258]
[1779050097105,45.17,78257.99,29.7,0.00062,0.0,0.06137]
[1779050102141,45.17,78261.36,29.7,0.00063,0.0,0.0619]
[1779050106169,45.17,78269.16,29.7,0.00064,0.0,0.06313]
[1779050111204,45.17,78269.35,29.7,0.00064,0.0,0.06316]
[1779050114225,45.17,78278.5,29.7,0.00066,0.0,0.06464]
[1779050119260,45.17,78277.76,29.7,0.00066,0.0,0.06452]
[1779050124295,45.17,78284.49,29.7,0.00067,0.0,0.06563]
[1779050129330,45.17,78285.15,29.7,0.00067,0.0,0.06574]
[1779050137387,45.17,78285.08,29.7,0.00066,0.0,0.06519]
[1779050146449,45.17,78285.4,29.7,0.00066,0.0,0.06524]
[1779050151484,45.17,78282.74,29.7,0.00066,0.0,0.0648]
[1779050156519,45.17,78282.96,29.7,0.00066,0.0,0.06484]
[1779050164575,45.17,78283.05,29.7,0.00066,0.0,0.06485]
[1779050169610,45.17,78283.07,29.7,0.00066,0.0,0.06485]
[1779050174645,45.17,78283.14,29.7,0.00066,0.0,0.06487]
[1779050182701,45.17,78283.1,29.7,0.00066,0.0,0.06486]
[1779050188744,45.17,78283.59,29.7,0.00066,0.0,0.06494]
[1779050193780,45.17,78283.63,29.7,0.00066,0.0,0.06441]
[1779050199821,45.17,78288.31,29.7,0.00066,0.0,0.06518]
[1779050206870,45.17,78289.58,29.7,0.00067,0.0,0.06539]
[1779050211905,45.17,78289.38,29.7,0.00067,0.0,0.06535]
[1779050216940,45.17,78288.73,29.7,0.00066,0.0,0.06525]
[1779050221975,45.17,78282.91,29.7,0.00065,0.0,0.06429]
[1779050229024,45.17,78284.93,29.7,0.00066,0.0,0.06462]
[1779050234059,45.17,78284.89,29.7,0.00066,0.0,0.06461]
[1779050239094,45.17,78284.51,29.7,0.00066,0.0,0.06455]
[1779050244129,45.17,78283.94,29.7,0.00066,0.0,0.06446]
[1779050249164,45.17,78280.54,29.7,0.00065,0.0,0.06391]
[1779050251178,45.17,78275.57,29.7,0.00064,0.0,0.06258]
[1779050256213,45.17,78272.49,29.7,0.00063,0.0,0.06209]
[1779050261248,45.17,78272.99,29.7,0.00063,0.0,0.06217]
[1779050266283,45.17,78273.54,29.7,0.00063,0.0,0.06226]
[1779050271318,45.17,78273.57,29.7,0.00063,0.0,0.06226]
[1779050275703,45.17,78273.69,29.7,0.00063,0.0,0.06228]
[1779050275819,45.17,78264.36,29.7,0.00062,0.0,0.06082]
[1779050276360,45.17,78254.43,29.7,0.0006,0.0,0.0593]
[1779050277367,45.17,78243.26,29.7,0.00058,0.0,0.05762]
[1779050282408,45.17,78247.44,29.7,0.00059,0.0,0.05824]
[1779050285429,45.17,78232.9,29.7,0.00057,0.0,0.05611]
[1779050286436,45.17,78217.43,29.7,0.00054,0.0,0.05392]
[1779050289457,45.17,78226.88,29.7,0.00056,0.0,0.05525]
[1779050291771,45.17,78228.96,29.7,0.00056,0.0,0.05555]
[1779050298520,45.17,78224.63,29.7,0.00055,0.0,0.05493]
[1779050303555,45.17,78223.85,29.7,0.00055,0.0,0.05482]
[1779050308590,45.17,78224.37,29.7,0.00055,0.0,0.05489]
[1779050313625,45.17,78223.82,29.7,0.00055,0.0,0.05435]
[1779050318660,45.17,78224.06,29.7,0.00055,0.0,0.05438]
[1779050323695,45.17,78223.54,29.7,0.00055,0.0,0.05431]
[1779050327723,45.17,78232.28,29.7,0.00056,0.0,0.05554]
[1779050332758,45.17,78232.32,29.7,0.00056,0.0,0.05555]
[1779050337793,45.17,78231.38,29.7,0.00056,0.0,0.05542]
[1779050343835,45.17,78232.94,29.7,0.00056,0.0,0.05564]
[1779050348870,45.17,78236.28,29.7,0.00057,0.0,0.05612]
[1779050353905,45.17,78238.34,29.7,0.00057,0.0,0.05642]
[1779050358943,45.17,78238.38,29.7,0.00057,0.0,0.05642]
[1779050363978,45.17,78240.65,29.7,0.00057,0.0,0.05675]
[1779050369013,45.17,78240.93,29.7,0.00057,0.0,0.05679]
[1779050374049,45.17,78241.6,29.7,0.00057,0.0,0.05641]
[1779050380091,45.17,78241.3,29.7,0.00057,0.0,0.05636]
[1779050385126,45.17,78244.06,29.7,0.00057,0.0,0.05677]
[1779050390161,45.17,78254.56,29.7,0.00059,0.0,0.05832]
[1779050395196,45.17,78261.22,29.7,0.0006,0.0,0.05932]
[1779050400233,45.17,78265.83,29.7,0.00061,0.0,0.06002]
[1779050405270,45.17,78261.44,29.7,0.0006,0.0,0.05935]
[1779050410395,45.17,78259.32,29.7,0.0006,0.0,0.05903]
[1779050418451,45.17,78258.84,29.7,0.0006,0.0,0.05896]
[1779050429529,45.17,78257.5,29.7,0.0006,0.0,0.05876]
[1779050435571,45.17,78257.39,29.7,0.00059,0.0,0.05824]
[1779050440607,45.17,78259.64,29.7,0.00059,0.0,0.05858]
[1779050445642,45.17,78260.72,29.7,0.0006,0.0,0.05874]
[1779050451684,45.17,78260.5,29.7,0.00059,0.0,0.05871]
[1779050456719,45.17,78260.65,29.7,0.0006,0.0,0.05873]
[1779050461754,45.17,78260.39,29.7,0.00059,0.0,0.05869]
[1779050466791,45.17,78259.76,29.7,0.00059,0.0,0.0586]
[1779050473840,45.17,78259.55,29.7,0.00059,0.0,0.05857]
[1779050477868,45.17,78252.11,29.7,0.00058,0.0,0.05746]
[1779050482903,45.17,78251.4,29.7,0.00058,0.0,0.05735]
[1779050487938,45.17,78251.0,29.7,0.00058,0.0,0.0573]
[1779050498008,45.17,78250.45,29.7,0.00057,0.0,0.05673]
[1779050508078,45.17,78250.72,29.7,0.00057,0.0,0.05677]
[1779050514120,45.17,78253.79,29.7,0.00058,0.0,0.05722]
[1779050519253,45.17,78252.78,29.7,0.00058,0.0,0.05707]
[1779050525197,45.17,78252.21,29.7,0.00058,0.0,0.05698]
[1779050530232,45.17,78252.7,29.7,0.00058,0.0,0.05706]
[1779050536274,45.17,78252.16,29.7,0.00058,0.0,0.05698]
[1779050541309,45.17,78252.17,29.7,0.00058,0.0,0.05698]
[1779050551383,45.17,78252.23,29.7,0.00057,0.0,0.0565]
[1779050556418,45.17,78252.2,29.7,0.00057,0.0,0.0565]
[1779050564474,45.17,78252.4,29.7,0.00057,0.0,0.05653]
[1779050569509,45.17,78252.5,29.7,0.00057,0.0,0.05654]
[1779050575551,45.17,78252.43,29.7,0.00057,0.0,0.05653]
[1779050580586,45.17,78252.48,29.7,0.00057,0.0,0.05654]
[1779050585621,45.17,78254.68,29.7,0.00058,0.0,0.05686]
[1779050590656,45.17,78254.1,29.7,0.00057,0.0,0.05677]
[1779050595691,45.17,78255.13,29.7,0.00058,0.0,0.05692]
[1779050606768,45.17,78255.09,29.7,0.00058,0.0,0.05692]
[1779050619859,45.17,78254.54,29.7,0.00057,0.0,0.05635]
[1779050624894,45.17,78259.98,29.7,0.00058,0.0,0.05715]
[1779050630936,45.17,78265.69,29.7,0.00059,0.0,0.05799]
[1779050635971,45.17,78266.82,29.7,0.00059,0.0,0.05816]
[1779050641006,45.17,78267.04,29.7,0.00059,0.0,0.0582]
[1779050648055,45.17,78268.21,29.7,0.00059,0.0,0.05837]
[1779050654097,45.17,78268.92,29.7,0.00059,0.0,0.05848]
[1779050659132,45.17,78271.62,29.7,0.0006,0.0,0.05888]
[1779050667189,45.17,78271.58,29.7,0.0006,0.0,0.05888]
[1779050673065,45.17,78271.59,29.7,0.0006,0.0,0.05888]
[1779050673202,45.17,78271.59,29.7,0.0006,0.0,0.05888]
[1779050678266,45.17,78267.16,29.7,0.00059,0.0,0.05772]
[1779050683301,45.17,78265.4,29.7,0.00058,0.0,0.05746]
[1779050688336,45.17,78260.54,29.7,0.00058,0.0,0.05674]
[1779050693371,45.17,78257.38,29.7,0.00057,0.0,0.05628]
[1779050698406,45.17,78256.28,29.7,0.00057,0.0,0.05612]
[1779050704448,45.17,78256.88,29.7,0.00057,0.0,0.05621]
[1779050709483,45.17,78254.74,29.7,0.00057,0.0,0.0559]
[1779050714519,45.17,78254.94,29.7,0.00057,0.0,0.05593]
[1779050720562,45.17,78254.19,29.7,0.00057,0.0,0.05582]
[1779050731639,45.17,78254.53,29.7,0.00056,0.0,0.05539]
[1779050736674,45.17,78253.31,29.7,0.00056,0.0,0.05521]
[1779050743723,45.17,78253.34,29.7,0.00056,0.0,0.05522]
[1779050748758,45.17,78253.48,29.7,0.00056,0.0,0.05524]
[1779050753794,45.17,78259.55,29.7,0.00057,0.0,0.05611]
[1779050758829,45.17,78259.64,29.7,0.00057,0.0,0.05612]
[1779050765878,45.17,78259.26,29.7,0.00057,0.0,0.05607]
[1779050776955,45.17,78259.75,29.7,0.00057,0.0,0.05614]
[1779050786019,45.17,78259.69,29.7,0.00057,0.0,0.05613]
[1779050791054,45.17,78259.94,29.7,0.00056,0.0,0.05568]
[1779050796090,45.17,78260.21,29.7,0.00056,0.0,0.05572]
[1779050801124,45.17,78266.84,29.7,0.00058,0.0,0.05668]
[1779050806159,45.17,78267.17,29.7,0.00058,0.0,0.05673]
[1779050811194,45.17,78267.88,29.7,0.00058,0.0,0.05684]
[1779050818243,45.17,78268.02,29.7,0.00058,0.0,0.05686]
[1779050826299,45.17,78269.75,29.7,0.00058,0.0,0.05711]
[1779050831334,45.17,78269.12,29.7,0.00058,0.0,0.05702]
[1779050836369,45.17,78269.01,29.7,0.00058,0.0,0.057]
[1779050841405,45.17,78268.61,29.7,0.00058,0.0,0.05694]
[1779050854496,45.17,78268.76,29.7,0.00057,0.0,0.05648]
[1779050860538,45.17,78268.37,29.7,0.00057,0.0,0.05642]
[1779050865573,45.17,78266.69,29.7,0.00057,0.0,0.05617]
[1779050870608,45.17,78261.76,29.7,0.00056,0.0,0.05546]
[1779050875643,45.17,78260.15,29.7,0.00056,0.0,0.05523]
[1779050880678,45.17,78256.12,29.7,0.00055,0.0,0.05466]
[1779050885717,45.17,78257.04,29.7,0.00056,0.0,0.05479]
[1779050890750,45.17,78256.09,29.7,0.00055,0.0,0.05465]
[1779050894780,45.17,78248.77,29.7,0.00054,0.0,0.05362]
[1779050899813,45.17,78246.23,29.7,0.00054,0.0,0.05327]
[1779050901827,45.17,78255.16,29.7,0.00055,0.0,0.05452]
[1779050910890,45.17,78255.42,29.7,0.00055,0.0,0.05456]
[1779050915925,45.17,78255.1,29.7,0.00055,0.0,0.05404]
[1779050920962,45.17,78254.99,29.7,0.00055,0.0,0.05402]
[1779050925997,45.17,78255.79,29.7,0.00055,0.0,0.05414]
[1779050932041,45.17,78255.88,29.7,0.00055,0.0,0.05415]
[1779050937076,45.17,78255.93,29.7,0.00055,0.0,0.05416]
[1779050942111,45.17,78256.92,29.7,0.00055,0.0,0.0543]
[1779050948153,45.17,78256.18,29.7,0.00055,0.0,0.05419]
[1779050954195,45.17,78257.11,29.7,0.00055,0.0,0.05432]
[1779050959230,45.17,78255.04,29.7,0.00055,0.0,0.05403]
[1779050964265,45.17,78254.38,29.7,0.00055,0.0,0.05394]
[1779050970323,45.17,78254.0,29.7,0.00055,0.0,0.05389]
[1779050975358,45.17,78254.08,29.7,0.00054,0.0,0.05343]
[1779050980394,45.17,78253.36,29.7,0.00054,0.0,0.05333]
[1779050985429,45.17,78252.61,29.7,0.00054,0.0,0.05322]
[1779050991471,45.17,78252.95,29.7,0.00054,0.0,0.05327]
[1779050996506,45.17,78253.59,29.7,0.00054,0.0,0.05336]
[1779051002549,45.17,78254.42,29.7,0.00054,0.0,0.05348]
[1779051015640,45.17,78260.03,29.7,0.00055,0.0,0.05426]
[1779051020675,45.17,78260.74,29.7,0.00055,0.0,0.05436]
[1779051030745,45.17,78259.83,29.7,0.00055,0.0,0.05423]
[1779051035780,45.17,78258.87,29.7,0.00054,0.0,0.05363]
[1779051044843,45.17,78259.39,29.7,0.00054,0.0,0.0537]
[1779051049878,45.17,78259.32,29.7,0.00054,0.0,0.05369]
[1779051054915,45.17,78259.52,29.7,0.00054,0.0,0.05372]
[1779051060955,45.17,78259.46,29.7,0.00054,0.0,0.05371]
[1779051065991,45.17,78259.82,29.7,0.00055,0.0,0.05376]
[1779051071050,45.17,78259.95,29.7,0.00055,0.0,0.05378]
[1779051078077,45.17,78259.8,29.7,0.00055,0.0,0.05376]
[1779051083112,45.17,78259.65,29.7,0.00054,0.0,0.05374]
[1779051091168,45.17,78259.66,29.7,0.00054,0.0,0.05327]
[1779051098217,45.17,78259.72,29.7,0.00054,0.0,0.05328]
[1779051104259,45.17,78259.68,29.7,0.00054,0.0,0.05327]
[1779051109294,45.17,78259.69,29.7,0.00054,0.0,0.05327]
[1779051115336,45.17,78259.38,29.7,0.00054,0.0,0.05323]
[1779051125406,45.17,78259.29,29.7,0.00054,0.0,0.05322]
[1779051131448,45.17,78259.29,29.7,0.00054,0.0,0.05322]
[1779051137490,45.17,78259.36,29.7,0.00054,0.0,0.05323]
[1779051143532,45.17,78258.3,29.7,0.00054,0.0,0.05308]
[1779051149574,45.17,78255.55,29.7,0.00053,0.0,0.0527]
[1779051154609,45.17,78257.94,29.7,0.00053,0.0,0.05256]
[1779051159644,45.17,78262.65,29.7,0.00054,0.0,0.05321]
[1779051164679,45.17,78262.1,29.7,0.00054,0.0,0.05314]
[1779051169714,45.17,78260.11,29.7,0.00054,0.0,0.05286]
[1779051174749,45.17,78257.66,29.7,0.00053,0.0,0.05253]
[1779051179784,45.17,78257.6,29.7,0.00053,0.0,0.05252]
[1779051184819,45.17,78258.34,29.7,0.00053,0.0,0.05262]
[1779051190861,45.17,78258.33,29.7,0.00053,0.0,0.05262]
[1779051196903,45.17,78258.36,29.7,0.00053,0.0,0.05262]
[1779051206973,45.17,78258.17,29.7,0.00053,0.0,0.0526]
[1779051212008,45.17,78257.95,29.7,0.00053,0.0,0.0521]
[1779051217045,45.17,78257.84,29.7,0.00053,0.0,0.05209]
[1779051228122,45.17,78248.33,29.7,0.00051,0.0,0.05081]
[1779051233157,45.17,78241.99,29.7,0.00051,0.0,0.04997]
[1779051238192,45.17,78242.28,29.7,0.00051,0.0,0.05001]
[1779051244234,45.17,78242.88,29.7,0.00051,0.0,0.05009]
[1779051247255,45.17,78252.09,29.7,0.00052,0.0,0.05131]
[1779051252290,45.17,78256.42,29.7,0.00053,0.0,0.0519]
[1779051258332,45.17,78256.23,29.7,0.00053,0.0,0.05187]
[1779051263367,45.17,78253.75,29.7,0.00052,0.0,0.05153]
[1779051268402,45.17,78253.74,29.7,0.00052,0.0,0.05153]
[1779051274444,45.17,78254.36,29.7,0.00052,0.0,0.05116]
[1779051281493,45.17,78254.98,29.7,0.00052,0.0,0.05124]
[1779051284072,45.17,78254.98,29.7,0.00052,0.0,0.05124]
[1779051284383,45.17,78254.98,29.7,0.00052,0.0,0.05124]
[1779051295591,45.17,78254.95,29.7,0.00052,0.0,0.05124]
[1779051300626,45.17,78253.23,29.7,0.00052,0.0,0.05101]
[1779051305661,45.17,78254.17,29.7,0.00052,0.0,0.05114]
[1779051310696,45.17,78254.14,29.7,0.00052,0.0,0.05113]
[1779051315731,45.17,78254.49,29.7,0.00052,0.0,0.05118]
[1779051320767,45.17,78254.7,29.7,0.00052,0.0,0.05121]
[1779051325802,45.17,78256.65,29.7,0.00052,0.0,0.05147]
[1779051330837,45.17,78257.61,29.7,0.00052,0.0,0.0516]
[1779051336879,45.17,78257.92,29.7,0.00052,0.0,0.05118]
[1779051341914,45.17,78257.59,29.7,0.00052,0.0,0.05114]
[1779051346948,45.17,78257.93,29.7,0.00052,0.0,0.05118]
[1779051352991,45.17,78251.33,29.7,0.00051,0.0,0.05031]
[1779051358027,45.17,78250.27,29.7,0.00051,0.0,0.05017]
[1779051363062,45.17,78251.62,29.7,0.00051,0.0,0.05034]
[1779051368097,45.17,78253.06,29.7,0.00051,0.0,0.05053]
[1779051373132,45.17,78252.84,29.7,0.00051,0.0,0.05051]
[1779051378167,45.17,78252.48,29.7,0.00051,0.0,0.05046]
[1779051384209,45.17,78252.14,29.7,0.00051,0.0,0.05041]
[1779051389244,45.17,78252.01,29.7,0.00051,0.0,0.0504]
[1779051394279,45.17,78252.07,29.7,0.00051,0.0,0.04996]
[1779051399314,45.17,78252.08,29.7,0.00051,0.0,0.04996]
[1779051404349,45.17,78251.85,29.7,0.00051,0.0,0.04993]
[1779051409384,45.17,78251.75,29.7,0.00051,0.0,0.04991]
[1779051414424,45.17,78251.72,29.7,0.00051,0.0,0.04991]
[1779051419460,45.17,78251.92,29.7,0.00051,0.0,0.04994]
[1779051424496,45.17,78251.96,29.7,0.00051,0.0,0.04994]
[1779051429531,45.17,78251.84,29.7,0.00051,0.0,0.04993]
[1779051435573,45.17,78251.97,29.7,0.00051,0.0,0.04994]
[1779051440608,45.17,78251.85,29.7,0.00051,0.0,0.04993]
[1779051446650,45.17,78252.6,29.7,0.00051,0.0,0.05003]
[1779051451685,45.17,78252.62,29.7,0.0005,0.0,0.04958]
[1779051456721,45.17,78253.14,29.7,0.0005,0.0,0.04965]
[1779051461756,45.17,78252.49,29.7,0.0005,0.0,0.04956]
[1779051466791,45.17,78252.7,29.7,0.0005,0.0,0.04959]
[1779051474849,45.17,78252.81,29.7,0.0005,0.0,0.04961]
[1779051479884,45.17,78252.71,29.7,0.0005,0.0,0.04959]
[1779051480414,45.17,78252.71,29.7,0.0005,0.0,0.04959]
[1779051483912,45.17,78262.02,29.7,0.00052,0.0,0.05082]
[1779051488948,45.17,78264.34,29.7,0.00052,0.0,0.05113]
[1779051493983,45.17,78263.39,29.7,0.00052,0.0,0.05101]
[1779051500025,45.17,78263.83,29.7,0.00052,0.0,0.05107]
[1779051506067,45.17,78263.97,29.7,0.00052,0.0,0.05108]
[1779051511102,45.17,78264.04,29.7,0.00051,0.0,0.05064]
[1779051516138,45.17,78263.94,29.7,0.00051,0.0,0.05063]
[1779051521174,45.17,78263.15,29.7,0.00051,0.0,0.05052]
[1779051533258,45.17,78263.16,29.7,0.00051,0.0,0.05052]
[1779051542321,45.17,78262.96,29.7,0.00051,0.0,0.0505]
[1779051549370,45.17,78262.76,29.7,0.00051,0.0,0.05047]
[1779051554405,45.17,78262.93,29.7,0.00051,0.0,0.05049]
[1779051559440,45.17,78262.93,29.7,0.00051,0.0,0.05049]
[1779051567496,45.17,78262.58,29.7,0.00051,0.0,0.05045]
[1779051573538,45.17,78262.41,29.7,0.00051,0.0,0.04997]
[1779051578574,45.17,78264.34,29.7,0.00051,0.0,0.05023]
[1779051584615,45.17,78264.12,29.7,0.00051,0.0,0.0502]
[1779051590657,45.17,78265.3,29.7,0.00051,0.0,0.05035]
[1779051595692,45.17,78263.93,29.7,0.00051,0.0,0.05017]
[1779051597706,45.17,78242.65,29.7,0.00048,0.0,0.04743]
[1779051601735,45.17,78231.16,29.7,0.00046,0.0,0.04601]
[1779051606770,45.17,78238.62,29.7,0.00047,0.0,0.04693]
[1779051611805,45.17,78237.51,29.7,0.00047,0.0,0.04679]
[1779051617847,45.17,78238.15,29.7,0.00047,0.0,0.04687]
[1779051622847,45.17,78238.22,29.7,0.00047,0.0,0.04688]
[1779051627919,45.17,78238.3,29.7,0.00047,0.0,0.04689]
[1779051633961,45.17,78238.9,29.7,0.00047,0.0,0.04654]
[1779051641013,45.17,78238.69,29.7,0.00047,0.0,0.04651]
[1779051646049,45.17,78239.43,29.7,0.00047,0.0,0.0466]
[1779051651083,45.17,78240.25,29.7,0.00047,0.0,0.0467]
[1779051656118,45.17,78240.81,29.7,0.00047,0.0,0.04677]
[1779051663167,45.17,78241.59,29.7,0.00047,0.0,0.04687]
[1779051671223,45.17,78243.05,29.7,0.00048,0.0,0.04705]
[1779051679281,45.17,78242.85,29.7,0.00048,0.0,0.04703]
[1779051684316,45.17,78243.06,29.7,0.00048,0.0,0.04705]
[1779051691365,45.17,78243.43,29.7,0.00047,0.0,0.04667]
[1779051696400,45.17,78243.51,29.7,0.00047,0.0,0.04668]
[1779051708484,45.17,78243.18,29.7,0.00047,0.0,0.04664]
[1779051713521,45.17,78243.18,29.7,0.00047,0.0,0.04664]
[1779051715535,45.17,78254.63,29.7,0.00049,0.0,0.04808]
[1779051722584,45.17,78259.25,29.7,0.00049,0.0,0.04867]
[1779051731647,45.17,78251.98,29.7,0.00048,0.0,0.04774]
[1779051742724,45.17,78242.76,29.7,0.00047,0.0,0.04659]
[1779051748766,45.17,78240.71,29.7,0.00047,0.0,0.04634]
[1779051755815,45.17,78241.27,29.7,0.00047,0.0,0.04598]
[1779051760853,45.17,78236.21,29.7,0.00046,0.0,0.04537]
[1779051764881,45.17,78226.27,29.7,0.00045,0.0,0.04418]
[1779051769916,45.17,78221.84,29.7,0.00044,0.0,0.04366]
[1779051774955,45.17,78221.43,29.7,0.00044,0.0,0.04361]
[1779051783011,45.17,78220.78,29.7,0.00044,0.0,0.04354]
[1779051788046,45.17,78219.06,29.7,0.00044,0.0,0.04334]
[1779051793081,45.17,78212.27,29.7,0.00043,0.0,0.04256]
[1779051798116,45.17,78210.18,29.7,0.00043,0.0,0.04232]
[1779051803151,45.17,78211.44,29.7,0.00043,0.0,0.04246]
[1779051810200,45.17,78210.83,29.7,0.00043,0.0,0.04239]
[1779051815235,45.17,78210.54,29.7,0.00042,0.0,0.04197]
[1779051821277,45.17,78211.1,29.7,0.00042,0.0,0.04203]
[1779051826312,45.17,78211.89,29.7,0.00042,0.0,0.04212]
[1779051831347,45.17,78211.56,29.7,0.00042,0.0,0.04208]
[1779051836382,45.17,78212.05,29.7,0.00042,0.0,0.04214]
[1779051841417,45.17,78211.45,29.7,0.00042,0.0,0.04207]
[1779051846452,45.17,78210.75,29.7,0.00042,0.0,0.04199]
[1779051851487,45.17,78209.86,29.7,0.00042,0.0,0.04189]
[1779051856522,45.17,78209.4,29.7,0.00042,0.0,0.04184]
[1779051862564,45.17,78209.49,29.7,0.00042,0.0,0.04185]
[1779051867599,45.17,78209.98,29.7,0.00042,0.0,0.0419]
[1779051873641,45.17,78209.98,29.7,0.00042,0.0,0.04152]
[1779051878676,45.17,78210.91,29.7,0.00042,0.0,0.04162]
[1779051884718,45.17,78211.37,29.7,0.00042,0.0,0.04167]
[1779051889753,45.17,78216.82,29.7,0.00043,0.0,0.04229]
[1779051894789,45.17,78220.31,29.7,0.00043,0.0,0.04268]
[1779051895066,45.17,78220.31,29.7,0.00043,0.0,0.04268]
[1779051895567,45.17,78220.31,29.7,0.00043,0.0,0.04268]
[1779051901840,45.17,78277.49,29.7,0.00051,0.0,0.04971]
[1779051903853,45.17,78219.19,29.7,0.00043,0.0,0.04256]
[1779051908888,45.17,78219.12,29.7,0.00043,0.0,0.04255]
[1779051914930,45.17,78219.33,29.7,0.00043,0.0,0.04257]
[1779051919965,45.17,78218.93,29.7,0.00043,0.0,0.04253]
[1779051925000,45.17,78219.34,29.7,0.00043,0.0,0.04257]
[1779051930035,45.17,78219.96,29.7,0.00043,0.0,0.04264]
[1779051934063,45.17,78215.5,29.7,0.00042,0.0,0.04175]
[1779051940105,45.17,78218.86,29.7,0.00042,0.0,0.04212]
[1779051945140,45.17,78219.13,29.7,0.00042,0.0,0.04216]
[1779051950175,45.17,78220.7,29.7,0.00043,0.0,0.04233]
[1779051955210,45.17,78221.5,29.7,0.00043,0.0,0.04242]
[1779051961252,45.17,78220.34,29.7,0.00043,0.0,0.04229]
[1779051967294,45.17,78220.83,29.7,0.00043,0.0,0.04235]
[1779051972329,45.17,78221.05,29.7,0.00043,0.0,0.04237]
[1779051977364,45.17,78220.48,29.7,0.00043,0.0,0.04231]
[1779051983406,45.17,78220.51,29.7,0.00043,0.0,0.04231]
[1779051988441,45.17,78220.48,29.7,0.00043,0.0,0.04231]
[1779051993476,45.17,78220.33,29.7,0.00042,0.0,0.0419]
[1779051999519,45.17,78220.51,29.7,0.00042,0.0,0.04192]
[1779052005561,45.17,78221.11,29.7,0.00042,0.0,0.04199]
[1779052011604,45.17,78221.22,29.7,0.00042,0.0,0.042]
[1779052017645,45.17,78220.33,29.7,0.00042,0.0,0.0419]
[1779052022681,45.17,78220.19,29.7,0.00042,0.0,0.04188]
[1779052027715,45.17,78220.15,29.7,0.00042,0.0,0.04188]
[1779052032750,45.17,78220.18,29.7,0.00042,0.0,0.04188]
[1779052037786,45.17,78220.4,29.7,0.00042,0.0,0.04191]
[1779052042821,45.17,78220.18,29.7,0.00042,0.0,0.04188]
[1779052047856,45.17,78219.88,29.7,0.00042,0.0,0.04185]
[1779052052891,45.17,78220.6,29.7,0.00042,0.0,0.04154]
[1779052057926,45.17,78220.23,29.7,0.00042,0.0,0.0415]
[1779052062963,45.17,78220.05,29.7,0.00042,0.0,0.04148]
[1779052067998,45.17,78221.3,29.7,0.00042,0.0,0.04162]
[1779052074040,45.17,78221.87,29.7,0.00042,0.0,0.04168]
[1779052079075,45.17,78220.87,29.7,0.00042,0.0,0.04157]
[1779052084114,45.17,78220.77,29.7,0.00042,0.0,0.04156]
[1779052089151,45.17,78220.88,29.7,0.00042,0.0,0.04157]
[1779052094186,45.17,78220.61,29.7,0.00042,0.0,0.04154]
[1779052099221,45.17,78220.57,29.7,0.00042,0.0,0.04154]
[1779052104256,45.17,78220.64,29.7,0.00042,0.0,0.04154]
[1779052109291,45.17,78220.32,29.7,0.00042,0.0,0.04151]
[1779052115333,45.17,78219.52,29.7,0.00041,0.0,0.04103]
[1779052120368,45.17,78220.67,29.7,0.00041,0.0,0.04116]
[1779052125403,45.17,78220.55,29.7,0.00041,0.0,0.04115]
[1779052130438,45.17,78225.46,29.7,0.00042,0.0,0.0417]
[1779052135473,45.17,78228.78,29.7,0.00042,0.0,0.04207]
[1779052140508,45.17,78228.04,29.7,0.00042,0.0,0.04199]
[1779052145543,45.17,78225.92,29.7,0.00042,0.0,0.04175]
[1779052150578,45.17,78226.0,29.7,0.00042,0.0,0.04176]
[1779052155613,45.17,78227.35,29.7,0.00042,0.0,0.04191]
[1779052160648,45.17,78227.06,29.7,0.00042,0.0,0.04188]
[1779052165683,45.17,78227.07,29.7,0.00042,0.0,0.04188]
[1779052170718,45.17,78226.97,29.7,0.00042,0.0,0.04187]
[1779052175753,45.17,78227.16,29.7,0.00042,0.0,0.0415]
[1779052180788,45.17,78227.92,29.7,0.00042,0.0,0.04158]
[1779052186830,45.17,78227.6,29.7,0.00042,0.0,0.04155]
[1779052192872,45.17,78227.4,29.7,0.00042,0.0,0.04152]
[1779052197907,45.17,78227.37,29.7,0.00042,0.0,0.04152]
[1779052202942,45.17,78227.32,29.7,0.00042,0.0,0.04151]
[1779052207977,45.17,78227.43,29.7,0.00042,0.0,0.04153]
[1779052213013,45.17,78227.46,29.7,0.00042,0.0,0.04153]
[1779052218048,45.17,78227.44,29.7,0.00042,0.0,0.04153]
[1779052223083,45.17,78227.53,29.7,0.00042,0.0,0.04154]
[1779052228118,45.17,78227.45,29.7,0.00042,0.0,0.04153]
[1779052233154,45.17,78227.31,29.7,0.00042,0.0,0.04112]
[1779052236175,45.17,78235.88,29.7,0.00043,0.0,0.04209]
[1779052241210,45.17,78235.93,29.7,0.00043,0.0,0.04209]
[1779052246245,45.17,78236.15,29.7,0.00043,0.0,0.04212]
[1779052251283,45.17,78236.12,29.7,0.00043,0.0,0.04211]
[1779052256318,45.17,78241.96,29.7,0.00043,0.0,0.04278]
[1779052260495,45.17,78242.0,29.7,0.00043,0.0,0.04279]
[1779052261489,45.17,78242.0,29.7,0.00043,0.0,0.04279]
[1779052267397,45.17,78242.36,29.7,0.00043,0.0,0.04283]
[1779052275457,45.17,78242.33,29.7,0.00043,0.0,0.04283]
[1779052280492,45.17,78243.62,29.7,0.00044,0.0,0.04297]
[1779052285527,45.17,78243.98,29.7,0.00044,0.0,0.04302]
[1779052294590,45.17,78244.9,29.7,0.00043,0.0,0.04272]
[1779052299625,45.17,78244.96,29.7,0.00043,0.0,0.04273]
[1779052304660,45.17,78245.02,29.7,0.00043,0.0,0.04274]
[1779052309695,45.17,78244.98,29.7,0.00043,0.0,0.04273]
[1779052314730,45.17,78243.46,29.7,0.00043,0.0,0.04256]
[1779052321779,45.17,78243.11,29.7,0.00043,0.0,0.04252]
[1779052329835,45.17,78243.26,29.7,0.00043,0.0,0.04253]
[1779052334870,45.17,78243.26,29.7,0.00043,0.0,0.04253]
[1779052343933,45.17,78242.97,29.7,0.00043,0.0,0.0425]
[1779052349975,45.17,78242.9,29.7,0.00043,0.0,0.04249]
[1779052355010,45.17,78243.04,29.7,0.00043,0.0,0.04211]
[1779052360045,45.17,78242.82,29.7,0.00043,0.0,0.04209]
[1779052365080,45.17,78242.97,29.7,0.00043,0.0,0.0421]
[1779052371123,45.17,78245.62,29.7,0.00043,0.0,0.0424]
[1779052375151,45.17,78237.66,29.7,0.00042,0.0,0.0415]
[1779052380186,45.17,78234.38,29.7,0.00042,0.0,0.04114]
[1779052385223,45.17,78242.6,29.7,0.00043,0.0,0.04206]
[1779052390259,45.17,78244.77,29.7,0.00043,0.0,0.04231]
[1779052395294,45.17,78247.27,29.7,0.00043,0.0,0.04259]
[1779052400329,45.17,78248.47,29.7,0.00043,0.0,0.04273]
[1779052405364,45.17,78249.24,29.7,0.00043,0.0,0.04282]
[1779052410399,45.17,78249.39,29.7,0.00043,0.0,0.04284]
[1779052415434,45.17,78249.52,29.7,0.00043,0.0,0.04245]
[1779052420469,45.17,78249.77,29.7,0.00043,0.0,0.04248]
[1779052425505,45.17,78250.2,29.7,0.00043,0.0,0.04253]
[1779052431550,45.17,78251.14,29.7,0.00043,0.0,0.04264]
[1779052436585,45.17,78251.76,29.7,0.00043,0.0,0.04271]
[1779052441620,45.17,78255.71,29.7,0.00044,0.0,0.04317]
[1779052446655,45.17,78264.11,29.7,0.00045,0.0,0.04416]
[1779052451690,45.17,78264.37,29.7,0.00045,0.0,0.04419]
[1779052456725,45.17,78263.95,29.7,0.00045,0.0,0.04414]
[1779052461779,45.17,78267.61,29.7,0.00045,0.0,0.04457]
[1779052467821,45.17,78265.83,29.7,0.00045,0.0,0.04436]
[1779052472856,45.17,78266.2,29.7,0.00045,0.0,0.04399]
[1779052477891,45.17,78266.13,29.7,0.00045,0.0,0.04398]
[1779052482928,45.17,78266.1,29.7,0.00045,0.0,0.04398]
[1779052488970,45.17,78267.03,29.7,0.00045,0.0,0.04409]
[1779052494005,45.17,78267.03,29.7,0.00045,0.0,0.04409]
[1779052501054,45.17,78266.76,29.7,0.00045,0.0,0.04406]
[1779052506066,45.17,78266.79,29.7,0.00045,0.0,0.04406]
[1779052506218,45.17,78266.79,29.7,0.00045,0.0,0.04406]
[1779052511124,45.17,78252.28,29.7,0.00043,0.0,0.04237]
[1779052516159,45.17,78251.04,29.7,0.00043,0.0,0.04223]
[1779052521194,45.17,78249.71,29.7,0.00043,0.0,0.04208]
[1779052526229,45.17,78249.94,29.7,0.00043,0.0,0.0421]
[1779052531265,45.17,78250.12,29.7,0.00042,0.0,0.04173]
[1779052536300,45.17,78243.91,29.7,0.00042,0.0,0.04103]
[1779052543349,45.17,78238.34,29.7,0.00041,0.0,0.04041]
[1779052549391,45.17,78240.44,29.7,0.00041,0.0,0.04065]
[1779052555433,45.17,78241.81,29.7,0.00041,0.0,0.0408]
[1779052560468,45.17,78241.82,29.7,0.00041,0.0,0.0408]
[1779052565503,45.17,78241.1,29.7,0.00041,0.0,0.04072]
[1779052570538,45.17,78241.72,29.7,0.00041,0.0,0.04079]
[1779052575573,45.17,78242.28,29.7,0.00041,0.0,0.04085]
[1779052580608,45.17,78243.15,29.7,0.00041,0.0,0.04095]
[1779052585643,45.17,78248.4,29.7,0.00042,0.0,0.04153]
[1779052590678,45.17,78248.89,29.7,0.00042,0.0,0.04159]
[1779052595713,45.17,78249.0,29.7,0.00042,0.0,0.04121]
[1779052601755,45.17,78249.15,29.7,0.00042,0.0,0.04122]
[1779052606790,45.17,78248.86,29.7,0.00042,0.0,0.04119]
[1779052611825,45.17,78248.87,29.7,0.00042,0.0,0.04119]
[1779052616860,45.17,78248.71,29.7,0.00042,0.0,0.04118]
[1779052621895,45.17,78248.7,29.7,0.00042,0.0,0.04117]
[1779052626930,45.17,78248.54,29.7,0.00042,0.0,0.04116]
[1779052631966,45.17,78247.21,29.7,0.00042,0.0,0.04101]
[1779052637001,45.17,78247.17,29.7,0.00042,0.0,0.041]
[1779052643043,45.17,78244.57,29.7,0.00041,0.0,0.04071]
[1779052648079,45.17,78240.82,29.7,0.00041,0.0,0.0403]
[1779052655128,45.17,78240.87,29.7,0.0004,0.0,0.03992]
[1779052660163,45.17,78238.51,29.7,0.0004,0.0,0.03967]
[1779052665198,45.17,78238.25,29.7,0.0004,0.0,0.03964]
[1779052671240,45.17,78238.32,29.7,0.0004,0.0,0.03965]
[1779052676276,45.17,78238.41,29.7,0.0004,0.0,0.03966]
[1779052683324,45.17,78238.48,29.7,0.0004,0.0,0.03967]
[1779052690373,45.17,78237.6,29.7,0.0004,0.0,0.03957]
[1779052695408,45.17,78237.76,29.7,0.0004,0.0,0.03959]
[1779052702457,45.17,78237.61,29.7,0.0004,0.0,0.03957]
[1779052707492,45.17,78237.37,29.7,0.0004,0.0,0.03955]
[1779052716556,45.17,78242.04,29.7,0.0004,0.0,0.03967]
[1779052721591,45.17,78247.07,29.7,0.00041,0.0,0.04022]
[1779052727635,45.17,78247.7,29.7,0.00041,0.0,0.04029]
[1779052732670,45.17,78247.86,29.7,0.00041,0.0,0.0403]
[1779052737705,45.17,78249.86,29.7,0.00041,0.0,0.04052]
[1779052742740,45.17,78247.46,29.7,0.00041,0.0,0.04026]
[1779052747775,45.17,78247.74,29.7,0.00041,0.0,0.04029]
[1779052752811,45.17,78247.61,29.7,0.00041,0.0,0.04028]
[1779052757845,45.17,78248.15,29.7,0.00041,0.0,0.04034]
[1779052763887,45.17,78248.28,29.7,0.00041,0.0,0.04035]
[1779052768922,45.17,78247.69,29.7,0.00041,0.0,0.04029]
[1779052773957,45.17,78255.77,29.7,0.00041,0.0,0.04079]
[1779052778996,45.17,78259.94,29.7,0.00042,0.0,0.04126]
[1779052784031,45.17,78262.15,29.7,0.00042,0.0,0.04151]
[1779052789067,45.17,78270.55,29.7,0.00043,0.0,0.04246]
[1779052794102,45.17,78272.28,29.7,0.00043,0.0,0.04266]
[1779052799137,45.17,78272.32,29.7,0.00044,0.0,0.04267]
[1779052809208,45.17,78272.27,29.7,0.00043,0.0,0.04266]
[1779052814243,45.17,78272.57,29.7,0.00044,0.0,0.0427]
[1779052819278,45.17,78273.67,29.7,0.00044,0.0,0.04282]
[1779052824313,45.17,78274.35,29.7,0.00044,0.0,0.0429]
[1779052829348,45.17,78274.18,29.7,0.00044,0.0,0.04288]
[1779052833377,45.17,78287.4,29.7,0.00045,0.0,0.04403]
[1779052838412,45.17,78292.12,29.7,0.00046,0.0,0.04459]
[1779052843448,45.17,78289.07,29.7,0.00045,0.0,0.04423]
[1779052848482,45.17,78289.38,29.7,0.00045,0.0,0.04426]
[1779052855531,45.17,78289.66,29.7,0.00045,0.0,0.0443]
[1779052861573,45.17,78289.66,29.7,0.00045,0.0,0.0443]
[1779052866608,45.17,78290.12,29.7,0.00045,0.0,0.04435]
[1779052871643,45.17,78290.1,29.7,0.00045,0.0,0.04435]
[1779052876678,45.17,78291.93,29.7,0.00046,0.0,0.04457]
[1779052881713,45.17,78292.3,29.7,0.00046,0.0,0.04461]
[1779052886748,45.17,78292.95,29.7,0.00046,0.0,0.04469]
[1779052891783,45.17,78295.38,29.7,0.00046,0.0,0.04456]
[1779052897825,45.17,78304.61,29.7,0.00047,0.0,0.04569]
[1779052902860,45.17,78308.13,29.7,0.00047,0.0,0.04613]
[1779052906146,45.17,78333.47,29.7,0.00051,0.0,0.04937]
[1779052911932,45.17,78335.1,29.7,0.00051,0.0,0.04959]
[1779052916967,45.17,78336.35,29.7,0.00051,0.0,0.04976]
[1779052922002,45.17,78338.26,29.7,0.00052,0.0,0.05001]
[1779052927038,45.17,78341.71,29.7,0.00052,0.0,0.05047]
[1779052932073,45.17,78346.29,29.7,0.00053,0.0,0.0511]
[1779052937108,45.17,78343.83,29.7,0.00053,0.0,0.05076]
[1779052942143,45.17,78341.33,29.7,0.00052,0.0,0.05042]
[1779052947178,45.17,78339.21,29.7,0.00052,0.0,0.05014]
[1779052951206,45.17,78333.5,29.7,0.00051,0.0,0.04892]
[1779052956241,45.17,78333.18,29.7,0.0005,0.0,0.04888]
[1779052961276,45.17,78333.61,29.7,0.00051,0.0,0.04894]
[1779052966311,45.17,78331.93,29.7,0.0005,0.0,0.04872]
[1779052971346,45.17,78330.49,29.7,0.0005,0.0,0.04853]
[1779052976381,45.17,78330.42,29.7,0.0005,0.0,0.04852]
[1779052981416,45.17,78330.86,29.7,0.0005,0.0,0.04858]
[1779052986451,45.17,78331.87,29.7,0.0005,0.0,0.04871]
[1779052991486,45.17,78330.04,29.7,0.0005,0.0,0.04847]
[1779052996521,45.17,78331.52,29.7,0.0005,0.0,0.04866]
[1779053001556,45.17,78334.33,29.7,0.00051,0.0,0.04903]
[1779053009612,45.17,78335.05,29.7,0.00051,0.0,0.04913]
[1779053014647,45.17,78334.9,29.7,0.0005,0.0,0.04865]
[1779053019684,45.17,78334.62,29.7,0.0005,0.0,0.04861]
[1779053033783,45.17,78334.37,29.7,0.0005,0.0,0.04858]
[1779053041841,45.17,78334.66,29.7,0.0005,0.0,0.04862]
[1779053042855,45.17,78351.93,29.7,0.00053,0.0,0.05092]
[1779053043855,45.17,78370.21,29.7,0.00056,0.0,0.05347]
[1779053045869,45.17,78377.86,29.7,0.00057,0.0,0.05456]
[1779053046211,45.17,78377.86,29.7,0.00057,0.0,0.05456]
[1779053051911,45.17,78379.14,29.7,0.00057,0.0,0.05475]
[1779053056946,45.17,78383.34,29.7,0.00058,0.0,0.05536]
[1779053061981,45.17,78383.63,29.7,0.00058,0.0,0.05541]
[1779053067016,45.17,78384.09,29.7,0.00058,0.0,0.05547]
[1779053072051,45.17,78384.94,29.7,0.00057,0.0,0.05509]
[1779053078093,45.17,78388.4,29.7,0.00058,0.0,0.0556]
[1779053083129,45.17,78390.6,29.7,0.00058,0.0,0.05593]
[1779053088163,45.17,78391.65,29.7,0.00059,0.0,0.05608]
[1779053094205,45.17,78392.43,29.7,0.00059,0.0,0.0562]
[1779053101254,45.17,78394.01,29.7,0.00059,0.0,0.05643]
[1779053106289,45.17,78398.91,29.7,0.0006,0.0,0.05717]
[1779053111324,45.17,78403.62,29.7,0.00061,0.0,0.05789]
[1779053115352,45.17,78394.26,29.7,0.00059,0.0,0.05647]
[1779053117065,45.17,78394.26,29.7,0.00059,0.0,0.05647]
[1779053117149,45.17,78393.81,29.7,0.00059,0.0,0.0564]
[1779053120388,45.17,78383.68,29.7,0.00057,0.0,0.05491]
[1779053125423,45.17,78386.59,29.7,0.00058,0.0,0.05533]
[1779053130458,45.17,78385.84,29.7,0.00058,0.0,0.05522]
[1779053135493,45.17,78385.25,29.7,0.00057,0.0,0.05463]
[1779053140528,45.17,78385.23,29.7,0.00057,0.0,0.05463]
[1779053145563,45.17,78385.26,29.7,0.00057,0.0,0.05464]
[1779053150598,45.17,78385.13,29.7,0.00057,0.0,0.05462]
[1779053155633,45.17,78385.01,29.7,0.00057,0.0,0.0546]
[1779053160669,45.17,78384.97,29.7,0.00057,0.0,0.05459]
[1779053165710,45.17,78384.93,29.7,0.00057,0.0,0.05459]
[1779053170744,45.17,78385.17,29.7,0.00057,0.0,0.05462]
[1779053175779,45.17,78384.81,29.7,0.00057,0.0,0.05457]
[1779053180814,45.17,78383.01,29.7,0.00057,0.0,0.05431]
[1779053185849,45.17,78377.37,29.7,0.00056,0.0,0.0535]
[1779053191891,45.17,78376.16,29.7,0.00055,0.0,0.05284]
[1779053196926,45.17,78378.05,29.7,0.00055,0.0,0.05311]
[1779053201961,45.17,78372.31,29.7,0.00054,0.0,0.0523]
[1779053207013,45.17,78371.1,29.7,0.00054,0.0,0.05213]
[1779053212050,45.17,78363.85,29.7,0.00053,0.0,0.05113]
[1779053217085,45.17,78360.81,29.7,0.00053,0.0,0.05071]
[1779053219099,45.17,78353.2,29.7,0.00052,0.0,0.04969]
[1779053223127,45.17,78345.03,29.7,0.0005,0.0,0.04861]
[1779053228162,45.17,78338.96,29.7,0.00049,0.0,0.04782]
[1779053231184,45.17,78346.27,29.7,0.00051,0.0,0.04877]
[1779053236218,45.17,78348.65,29.7,0.00051,0.0,0.04909]
[1779053241253,45.17,78349.4,29.7,0.00051,0.0,0.04918]
[1779053245281,45.17,78357.14,29.7,0.00052,0.0,0.05022]
[1779053250316,45.17,78363.73,29.7,0.00053,0.0,0.05111]
[1779053255351,45.17,78366.26,29.7,0.00053,0.0,0.05098]
[1779053260386,45.17,78366.83,29.7,0.00053,0.0,0.05106]
[1779053265421,45.17,78366.44,29.7,0.00053,0.0,0.05101]
[1779053270456,45.17,78366.54,29.7,0.00053,0.0,0.05102]
[1779053275491,45.17,78366.55,29.7,0.00053,0.0,0.05102]
[1779053280526,45.17,78366.54,29.7,0.00053,0.0,0.05102]
[1779053285561,45.17,78367.23,29.7,0.00053,0.0,0.05112]
[1779053290596,45.17,78367.38,29.7,0.00053,0.0,0.05114]
[1779053295631,45.17,78367.2,29.7,0.00053,0.0,0.05111]
[1779053300666,45.17,78367.2,29.7,0.00053,0.0,0.05111]
[1779053305701,45.17,78367.18,29.7,0.00053,0.0,0.05111]
[1779053313757,45.17,78366.99,29.7,0.00053,0.0,0.05061]
[1779053319799,45.17,78366.89,29.7,0.00053,0.0,0.0506]
[1779053325842,45.17,78366.84,29.7,0.00053,0.0,0.05059]
[1779053330878,45.17,78366.53,29.7,0.00053,0.0,0.05055]
[1779053335913,45.17,78366.6,29.7,0.00053,0.0,0.05056]
[1779053340948,45.17,78367.22,29.7,0.00053,0.0,0.05064]
[1779053345983,45.17,78374.14,29.7,0.00054,0.0,0.05159]
[1779053352025,45.17,78373.68,29.7,0.00054,0.0,0.05152]
[1779053357061,45.17,78372.57,29.7,0.00053,0.0,0.05137]
[1779053362095,45.17,78373.08,29.7,0.00054,0.0,0.05144]
[1779053367130,45.17,78369.02,29.7,0.00053,0.0,0.05089]
[1779053371158,45.17,78365.34,29.7,0.00052,0.0,0.04992]
[1779053376193,45.17,78366.18,29.7,0.00052,0.0,0.05003]
[1779053381228,45.17,78366.81,29.7,0.00052,0.0,0.05011]
[1779053383242,45.17,78375.25,29.7,0.00053,0.0,0.05126]
[1779053386263,45.17,78382.63,29.7,0.00055,0.0,0.05229]
[1779053391298,45.17,78385.9,29.7,0.00055,0.0,0.05275]
[1779053396334,45.17,78387.25,29.7,0.00055,0.0,0.05294]
[1779053398348,45.17,78396.96,29.7,0.00057,0.0,0.05433]
[1779053403383,45.17,78398.79,29.7,0.00057,0.0,0.05459]
[1779053408418,45.17,78396.59,29.7,0.00057,0.0,0.05427]
[1779053413453,45.17,78395.38,29.7,0.00057,0.0,0.0541]
[1779053418488,45.17,78395.16,29.7,0.00057,0.0,0.05407]
[1779053423523,45.17,78395.1,29.7,0.00057,0.0,0.05406]
[1779053428560,45.17,78395.1,29.7,0.00057,0.0,0.05406]
[1779053433595,45.17,78394.76,29.7,0.00056,0.0,0.05351]
[1779053438633,45.17,78393.58,29.7,0.00056,0.0,0.05334]
[1779053443669,45.17,78393.87,29.7,0.00056,0.0,0.05338]
[1779053446690,45.17,78401.32,29.7,0.00057,0.0,0.05446]
[1779053451726,45.17,78403.36,29.7,0.00057,0.0,0.05475]
[1779053456761,45.17,78403.83,29.7,0.00057,0.0,0.05482]
[1779053461796,45.17,78403.69,29.7,0.00057,0.0,0.0548]
[1779053468845,45.17,78404.29,29.7,0.00058,0.0,0.05489]
[1779053473880,45.17,78404.43,29.7,0.00058,0.0,0.05491]
[1779053478915,45.17,78404.51,29.7,0.00058,0.0,0.05492]
[1779053483950,45.17,78403.75,29.7,0.00057,0.0,0.05481]
[1779053489992,45.17,78403.79,29.7,0.00057,0.0,0.05482]
[1779053497043,45.17,78404.24,29.7,0.00057,0.0,0.05438]
[1779053502079,45.17,78404.16,29.7,0.00057,0.0,0.05437]
[1779053510135,45.17,78404.43,29.7,0.00057,0.0,0.0544]
[1779053515170,45.17,78405.26,29.7,0.00057,0.0,0.05453]
[1779053520205,45.17,78403.85,29.7,0.00057,0.0,0.05432]
[1779053524233,45.17,78393.22,29.7,0.00055,0.0,0.0528]
[1779053531282,45.17,78390.63,29.7,0.00055,0.0,0.05243]
[1779053538334,45.17,78390.21,29.7,0.00055,0.0,0.05237]
[1779053543375,45.17,78389.46,29.7,0.00055,0.0,0.05227]
[1779053548401,45.17,78389.66,29.7,0.00055,0.0,0.0523]
[1779053551422,45.17,78385.7,29.7,0.00054,0.0,0.05126]
[1779053553436,45.17,78374.95,29.7,0.00052,0.0,0.0498]
[1779053558471,45.17,78375.21,29.7,0.00052,0.0,0.04984]
[1779053565520,45.17,78374.84,29.7,0.00052,0.0,0.04979]
[1779053570555,45.17,78375.07,29.7,0.00052,0.0,0.04982]
[1779053575590,45.17,78373.59,29.7,0.00052,0.0,0.04962]
[1779053582639,45.17,78371.7,29.7,0.00051,0.0,0.04937]
[1779053590695,45.17,78371.45,29.7,0.00051,0.0,0.04933]
[1779053595730,45.17,78370.9,29.7,0.00051,0.0,0.04926]
[1779053600765,45.17,78366.54,29.7,0.00051,0.0,0.04868]
[1779053605800,45.17,78364.7,29.7,0.0005,0.0,0.04844]
[1779053610835,45.17,78362.09,29.7,0.0005,0.0,0.0481]
[1779053612849,45.17,78357.09,29.7,0.00049,0.0,0.04701]
[1779053617884,45.17,78364.16,29.7,0.0005,0.0,0.04791]
[1779053622919,45.17,78365.89,29.7,0.0005,0.0,0.04814]
[1779053627954,45.17,78368.95,29.7,0.00051,0.0,0.04854]
[1779053633996,45.17,78369.5,29.7,0.00051,0.0,0.04861]
[1779053639031,45.17,78369.85,29.7,0.00051,0.0,0.04866]
[1779053644066,45.17,78369.99,29.7,0.00051,0.0,0.04868]
[1779053649101,45.17,78369.55,29.7,0.00051,0.0,0.04862]
[1779053657157,45.17,78370.64,29.7,0.00051,0.0,0.04876]
[1779053662192,45.17,78370.29,29.7,0.00051,0.0,0.04872]
[1779053665284,45.17,78370.33,29.7,0.00051,0.0,0.04872]
[1779053671255,45.17,78370.05,29.7,0.0005,0.0,0.04822]
[1779053676290,45.17,78374.65,29.7,0.00051,0.0,0.04883]
[1779053679830,45.17,78375.96,29.7,0.00051,0.0,0.049]
[1779053680320,45.17,78383.31,29.7,0.00052,0.0,0.04998]
[1779053683341,45.17,78390.73,29.7,0.00053,0.0,0.05099]
[1779053688376,45.17,78394.64,29.7,0.00054,0.0,0.05153]
[1779053690108,45.17,78395.41,29.7,0.00054,0.0,0.05164]
[1779053695425,45.17,78403.41,29.7,0.00055,0.0,0.05276]
[1779053700460,45.17,78404.13,29.7,0.00055,0.0,0.05286]
[1779053706502,45.17,78399.52,29.7,0.00055,0.0,0.05221]
[1779053711537,45.17,78402.13,29.7,0.00055,0.0,0.05258]
[1779053716573,45.17,78397.0,29.7,0.00054,0.0,0.05186]
[1779053721608,45.17,78392.66,29.7,0.00054,0.0,0.05126]
[1779053726643,45.17,78392.62,29.7,0.00054,0.0,0.05125]
[1779053728066,45.17,78392.98,29.7,0.00054,0.0,0.0513]
[1779053729081,45.17,78392.84,29.7,0.00054,0.0,0.05128]
[1779053734699,45.17,78392.89,29.7,0.00053,0.0,0.05081]
[1779053739734,45.17,78392.7,29.7,0.00053,0.0,0.05078]
[1779053744771,45.17,78391.11,29.7,0.00053,0.0,0.05057]
[1779053749806,45.17,78391.05,29.7,0.00053,0.0,0.05056]
[1779053754841,45.17,78396.96,29.7,0.00054,0.0,0.05137]
[1779053759876,45.17,78402.76,29.7,0.00055,0.0,0.05218]
[1779053765919,45.17,78402.77,29.7,0.00055,0.0,0.05218]
[1779053770955,45.17,78403.18,29.7,0.00055,0.0,0.05224]
[1779053774983,45.17,78414.57,29.7,0.00057,0.0,0.05386]
[1779053780020,45.17,78422.26,29.7,0.00058,0.0,0.05498]
[1779053785055,45.17,78423.85,29.7,0.00058,0.0,0.05521]
[1779053790090,45.17,78426.71,29.7,0.00059,0.0,0.05564]
[1779053795125,45.17,78435.47,29.7,0.0006,0.0,0.05643]
[1779053800160,45.17,78436.27,29.7,0.0006,0.0,0.05655]
[1779053805196,45.17,78435.92,29.7,0.0006,0.0,0.0565]
[1779053809224,45.17,78454.3,29.7,0.00063,0.0,0.05933]
[1779053812245,45.17,78446.43,29.7,0.00061,0.0,0.0581]
[1779053814259,45.17,78437.17,29.7,0.0006,0.0,0.05669]
[1779053819295,45.17,78434.89,29.7,0.00059,0.0,0.05634]
[1779053824329,45.17,78434.96,29.7,0.00059,0.0,0.05635]
[1779053829364,45.17,78429.69,29.7,0.00059,0.0,0.05556]
[1779053833393,45.17,78418.98,29.7,0.00057,0.0,0.05399]
[1779053836416,45.17,78407.23,29.7,0.00055,0.0,0.05232]
[1779053837422,45.17,78397.23,29.7,0.00053,0.0,0.05093]
[1779053840443,45.17,78389.43,29.7,0.00052,0.0,0.04987]
[1779053842457,45.17,78401.78,29.7,0.00054,0.0,0.05155]
[1779053847492,45.17,78402.18,29.7,0.00054,0.0,0.05161]
[1779053852527,45.17,78402.33,29.7,0.00054,0.0,0.05115]
[1779053857562,45.17,78390.13,29.7,0.00052,0.0,0.04949]
[1779053860633,45.17,78388.49,29.7,0.00052,0.0,0.04927]
[1779053864611,45.17,78370.64,29.7,0.00049,0.0,0.04694]
[1779053867632,45.17,78363.08,29.7,0.00048,0.0,0.04598]
[1779053872667,45.17,78367.56,29.7,0.00048,0.0,0.04655]
[1779053876134,45.17,78367.96,29.7,0.00049,0.0,0.0466]
[1779053884751,45.17,78375.1,29.7,0.0005,0.0,0.04751]
[1779053891802,45.17,78380.95,29.7,0.0005,0.0,0.04827]
[1779053896837,45.17,78382.72,29.7,0.00051,0.0,0.0485]
[1779053902881,45.17,78383.86,29.7,0.00051,0.0,0.04865]
[1779053914965,45.17,78383.53,29.7,0.0005,0.0,0.04815]
[1779053920000,45.17,78384.05,29.7,0.0005,0.0,0.04822]
[1779053926042,45.17,78384.92,29.7,0.00051,0.0,0.04833]
[1779053931077,45.17,78380.73,29.7,0.0005,0.0,0.04779]
[1779053936112,45.17,78380.78,29.7,0.0005,0.0,0.04779]
[1779053940140,45.17,78372.91,29.7,0.00049,0.0,0.04678]
[1779053945175,45.17,78364.57,29.7,0.00048,0.0,0.04573]
[1779053951219,45.17,78362.1,29.7,0.00047,0.0,0.04542]
[1779053956310,45.17,78359.93,29.7,0.00047,0.0,0.04515]
[1779053963359,45.17,78356.07,29.7,0.00046,0.0,0.04468]
[1779053975443,45.17,78356.14,29.7,0.00046,0.0,0.04426]
[1779053985513,45.17,78356.1,29.7,0.00046,0.0,0.04425]
[1779053990548,45.17,78353.53,29.7,0.00046,0.0,0.04394]
[1779053995583,45.17,78353.51,29.7,0.00046,0.0,0.04394]
[1779054000618,45.17,78349.54,29.7,0.00045,0.0,0.04346]
[1779054002632,45.17,78363.82,29.7,0.00047,0.0,0.0452]
[1779054003351,45.17,78363.82,29.7,0.00047,0.0,0.0452]
[1779054010688,45.17,78369.5,29.7,0.00048,0.0,0.0459]
[1779054012702,45.17,78349.31,29.7,0.00045,0.0,0.04344]
[1779054014720,45.17,78335.77,29.7,0.00043,0.0,0.04185]
[1779054021769,45.17,78340.0,29.7,0.00044,0.0,0.04234]
[1779054026804,45.17,78339.91,29.7,0.00044,0.0,0.04233]
[1779054031839,45.17,78341.29,29.7,0.00044,0.0,0.04208]
[1779054032846,45.17,78349.37,29.7,0.00045,0.0,0.04302]
[1779054037881,45.17,78350.73,29.7,0.00045,0.0,0.04318]
[1779054042916,45.17,78350.78,29.7,0.00045,0.0,0.04319]
[1779054047951,45.17,78351.3,29.7,0.00045,0.0,0.04325]
[1779054052995,45.17,78354.74,29.7,0.00045,0.0,0.04366]
[1779054057125,45.17,78380.16,29.7,0.00049,0.0,0.0468]
[1779054059048,45.17,78387.68,29.7,0.0005,0.0,0.04777]
[1779054064083,45.17,78389.42,29.7,0.0005,0.0,0.048]
[1779054069118,45.17,78390.8,29.7,0.0005,0.0,0.04818]
[1779054074153,45.17,78400.39,29.7,0.00052,0.0,0.04945]
[1779054079188,45.17,78401.21,29.7,0.00052,0.0,0.04956]
[1779054084223,45.17,78402.49,29.7,0.00052,0.0,0.04973]
[1779054089258,45.17,78396.93,29.7,0.00051,0.0,0.04899]
[1779054095300,45.17,78394.63,29.7,0.00051,0.0,0.04822]
[1779054100895,45.17,78394.46,29.7,0.0005,0.0,0.0482]
[1779054107391,45.17,78393.23,29.7,0.0005,0.0,0.04804]
[1779054113433,45.17,78392.95,29.7,0.0005,0.0,0.048]
[1779054119475,45.17,78392.53,29.7,0.0005,0.0,0.04794]
[1779054124510,45.17,78392.09,29.7,0.0005,0.0,0.04789]
[1779054129545,45.17,78392.08,29.7,0.0005,0.0,0.04789]
[1779054135587,45.17,78392.47,29.7,0.0005,0.0,0.04794]
[1779054140624,45.17,78392.31,29.7,0.0005,0.0,0.04792]
[1779054146666,45.17,78390.2,29.7,0.0005,0.0,0.04764]
[1779054151701,45.17,78390.2,29.7,0.00049,0.0,0.04718]
[1779054160764,45.17,78390.03,29.7,0.00049,0.0,0.04716]
[1779054162778,45.17,78375.73,29.7,0.00047,0.0,0.04536]
[1779054167813,45.17,78372.82,29.7,0.00047,0.0,0.045]
[1779054173855,45.17,78371.75,29.7,0.00047,0.0,0.04486]
[1779054178890,45.17,78372.42,29.7,0.00047,0.0,0.04495]
[1779054183925,45.17,78377.11,29.7,0.00048,0.0,0.04553]
[1779054186946,45.17,78385.84,29.7,0.00049,0.0,0.04663]
[1779054191981,45.17,78387.71,29.7,0.00049,0.0,0.04687]
[1779054198023,45.17,78388.27,29.7,0.00049,0.0,0.04694]
[1779054204065,45.17,78388.01,29.7,0.00049,0.0,0.0469]
[1779054211114,45.17,78388.71,29.7,0.00049,0.0,0.04654]
[1779054216149,45.17,78389.14,29.7,0.00049,0.0,0.0466]
[1779054221184,45.17,78388.63,29.7,0.00049,0.0,0.04653]
[1779054226219,45.17,78388.68,29.7,0.00049,0.0,0.04654]
[1779054231254,45.17,78397.06,29.7,0.0005,0.0,0.04761]
[1779054236290,45.17,78397.16,29.7,0.0005,0.0,0.04763]
[1779054241325,45.17,78397.72,29.7,0.0005,0.0,0.0477]
[1779054247368,45.17,78398.35,29.7,0.0005,0.0,0.04778]
[1779054254218,45.17,78399.07,29.7,0.0005,0.0,0.04788]
[1779054259452,45.17,78398.02,29.7,0.0005,0.0,0.04774]
[1779054271536,45.17,78397.86,29.7,0.0005,0.0,0.04726]
[1779054276571,45.17,78397.73,29.7,0.0005,0.0,0.04724]
[1779054282613,45.17,78396.53,29.7,0.00049,0.0,0.04709]
[1779054287648,45.17,78396.48,29.7,0.00049,0.0,0.04708]
[1779054292683,45.17,78396.61,29.7,0.00049,0.0,0.0471]
[1779054297718,45.17,78395.28,29.7,0.00049,0.0,0.04693]
[1779054302753,45.17,78394.98,29.7,0.00049,0.0,0.04689]
[1779054307788,45.17,78395.23,29.7,0.00049,0.0,0.04692]
[1779054317858,45.17,78395.12,29.7,0.00049,0.0,0.04691]
[1779054323900,45.17,78394.9,29.7,0.00049,0.0,0.04688]
[1779054337998,45.17,78394.9,29.7,0.00049,0.0,0.04643]
[1779054339066,45.17,78394.9,29.7,0.00049,0.0,0.04643]
[1779054340082,45.17,78394.9,29.7,0.00049,0.0,0.04643]
[1779054346054,45.17,78393.09,29.7,0.00048,0.0,0.0462]
[1779054351089,45.17,78391.14,29.7,0.00048,0.0,0.04595]
[1779054358138,45.17,78390.64,29.7,0.00048,0.0,0.04589]
[1779054363173,45.17,78390.15,29.7,0.00048,0.0,0.04583]
[1779054368208,45.17,78390.4,29.7,0.00048,0.0,0.04586]
[1779054373296,45.17,78387.14,29.7,0.00048,0.0,0.04545]
[1779054377271,45.17,78378.66,29.7,0.00046,0.0,0.0444]
[1779054379285,45.17,78371.01,29.7,0.00045,0.0,0.04348]
[1779054384320,45.17,78366.99,29.7,0.00045,0.0,0.043]
[1779054389355,45.17,78366.08,29.7,0.00045,0.0,0.04289]
[1779054394390,45.17,78364.83,29.7,0.00044,0.0,0.04232]
[1779054399425,45.17,78364.31,29.7,0.00044,0.0,0.04226]
[1779054404460,45.17,78363.85,29.7,0.00044,0.0,0.04221]
[1779054409495,45.17,78363.05,29.7,0.00044,0.0,0.04212]
[1779054415537,45.17,78363.45,29.7,0.00044,0.0,0.04216]
[1779054419565,45.17,78372.26,29.7,0.00045,0.0,0.0432]
[1779054420572,45.17,78379.44,29.7,0.00046,0.0,0.04406]
[1779054422586,45.17,78387.83,29.7,0.00047,0.0,0.04509]
[1779054427621,45.17,78393.23,29.7,0.00048,0.0,0.04577]
[1779054432656,45.17,78390.59,29.7,0.00048,0.0,0.04544]
[1779054438698,45.17,78395.7,29.7,0.00048,0.0,0.04608]
[1779054444740,45.17,78393.09,29.7,0.00048,0.0,0.04575]
[1779054451789,45.17,78393.0,29.7,0.00047,0.0,0.04529]
[1779054452455,45.17,78393.0,29.7,0.00047,0.0,0.04529]
[1779054458838,45.17,78392.53,29.7,0.00047,0.0,0.04524]
[1779054465887,45.17,78392.28,29.7,0.00047,0.0,0.0452]
[1779054472936,45.17,78392.17,29.7,0.00047,0.0,0.04519]
[1779054478978,45.17,78393.31,29.7,0.00047,0.0,0.04533]
[1779054485020,45.17,78398.18,29.7,0.00048,0.0,0.04594]
[1779054491062,45.17,78398.89,29.7,0.00048,0.0,0.04603]
[1779054496097,45.17,78400.18,29.7,0.00048,0.0,0.0462]
[1779054501132,45.17,78401.29,29.7,0.00049,0.0,0.04634]
[1779054506167,45.17,78402.25,29.7,0.00049,0.0,0.04646]
[1779054511202,45.17,78402.25,29.7,0.00048,0.0,0.04601]
[1779054516243,45.17,78402.11,29.7,0.00048,0.0,0.04599]
[1779054521278,45.17,78403.39,29.7,0.00048,0.0,0.04615]
[1779054526313,45.17,78405.77,29.7,0.00049,0.0,0.04645]
[1779054531348,45.17,78405.7,29.7,0.00049,0.0,0.04644]
[1779054536383,45.17,78405.9,29.7,0.00049,0.0,0.04647]
[1779054541418,45.17,78405.99,29.7,0.00049,0.0,0.04648]
[1779054547460,45.17,78406.54,29.7,0.00049,0.0,0.04655]
[1779054553503,45.17,78406.98,29.7,0.00049,0.0,0.04661]
[1779054558538,45.17,78410.5,29.7,0.00049,0.0,0.04706]
[1779054564419,45.17,78414.28,29.7,0.0005,0.0,0.04755]
[1779054565592,45.17,78427.38,29.7,0.00052,0.0,0.04928]
[1779054567606,45.17,78436.19,29.7,0.00053,0.0,0.05048]
[1779054572642,45.17,78438.14,29.7,0.00053,0.0,0.05026]
[1779054577678,45.17,78421.82,29.7,0.00051,0.0,0.04807]
[1779054581706,45.17,78407.28,29.7,0.00049,0.0,0.04619]
[1779054584727,45.17,78400.0,29.7,0.00048,0.0,0.04528]
[1779054589765,45.17,78397.43,29.7,0.00047,0.0,0.04496]
[1779054594800,45.17,78389.41,29.7,0.00046,0.0,0.04398]
[1779054599835,45.17,78388.32,29.7,0.00046,0.0,0.04384]
[1779054604870,45.17,78385.81,29.7,0.00046,0.0,0.04354]
[1779054609905,45.17,78388.76,29.7,0.00046,0.0,0.0439]
[1779054611919,45.17,78396.28,29.7,0.00047,0.0,0.04482]
[1779054617961,45.17,78401.78,29.7,0.00048,0.0,0.0455]
[1779054618971,45.17,78410.87,29.7,0.00049,0.0,0.04665]
[1779054625016,45.17,78413.79,29.7,0.00049,0.0,0.04703]
[1779054630051,45.17,78415.68,29.7,0.0005,0.0,0.04727]
[1779054635086,45.17,78415.5,29.7,0.00049,0.0,0.04679]
[1779054640121,45.17,78416.03,29.7,0.00049,0.0,0.04686]
[1779054645156,45.17,78413.44,29.7,0.00049,0.0,0.04652]
[1779054650191,45.17,78409.98,29.7,0.00048,0.0,0.04608]
[1779054655226,45.17,78406.72,29.7,0.00048,0.0,0.04567]
[1779054660261,45.17,78405.78,29.7,0.00048,0.0,0.04555]
[1779054665296,45.17,78402.2,29.7,0.00047,0.0,0.04511]
[1779054666303,45.17,78385.14,29.7,0.00045,0.0,0.04303]
[1779054671338,45.17,78389.44,29.7,0.00046,0.0,0.04355]
[1779054676376,45.17,78389.66,29.7,0.00046,0.0,0.04357]
[1779054682418,45.17,78389.43,29.7,0.00046,0.0,0.04355]
[1779054687453,45.17,78389.28,29.7,0.00046,0.0,0.04353]
[1779054693495,45.17,78389.76,29.7,0.00045,0.0,0.04316]
[1779054698530,45.17,78389.82,29.7,0.00045,0.0,0.04316]
[1779054703565,45.17,78389.98,29.7,0.00045,0.0,0.04318]
[1779054708600,45.17,78389.92,29.7,0.00045,0.0,0.04318]
[1779054713635,45.17,78389.99,29.7,0.00045,0.0,0.04318]
[1779054719677,45.17,78390.03,29.7,0.00045,0.0,0.04319]
[1779054724712,45.17,78390.11,29.7,0.00045,0.0,0.0432]
[1779054729747,45.17,78389.27,29.7,0.00045,0.0,0.0431]
[1779054735789,45.17,78388.86,29.7,0.00045,0.0,0.04305]
[1779054740824,45.17,78389.71,29.7,0.00045,0.0,0.04315]
[1779054745859,45.17,78387.0,29.7,0.00045,0.0,0.04283]
[1779054750894,45.17,78386.7,29.7,0.00045,0.0,0.04279]
[1779054757944,45.17,78386.33,29.7,0.00044,0.0,0.04232]
[1779054763985,45.17,78385.26,29.7,0.00044,0.0,0.0422]
[1779054770028,45.17,78385.36,29.7,0.00044,0.0,0.04221]
[1779054778083,45.17,78385.76,29.7,0.00044,0.0,0.04226]
[1779054783118,45.17,78385.56,29.7,0.00044,0.0,0.04223]
[1779054789160,45.17,78386.1,29.7,0.00044,0.0,0.0423]
[1779054795202,45.17,78385.33,29.7,0.00044,0.0,0.04221]
[1779054800237,45.17,78384.19,29.7,0.00044,0.0,0.04207]
[1779054805272,45.17,78380.25,29.7,0.00044,0.0,0.04162]
[1779054810307,45.17,78374.27,29.7,0.00043,0.0,0.04093]
[1779054816349,45.17,78374.63,29.7,0.00042,0.0,0.04056]
[1779054821384,45.17,78368.3,29.7,0.00042,0.0,0.03985]
[1779054829441,45.17,78368.23,29.7,0.00042,0.0,0.03984]
[1779054836490,45.17,78368.09,29.7,0.00042,0.0,0.03983]
[1779054842532,45.17,78367.68,29.7,0.00041,0.0,0.03978]
[1779054849582,45.17,78366.98,29.7,0.00041,0.0,0.0397]
[1779054855624,45.17,78366.73,29.7,0.00041,0.0,0.03968]
[1779054860659,45.17,78366.66,29.7,0.00041,0.0,0.03967]
[1779054865694,45.17,78364.95,29.7,0.00041,0.0,0.03948]
[1779054870729,45.17,78364.44,29.7,0.00041,0.0,0.03942]
[1779054875764,45.17,78363.58,29.7,0.00041,0.0,0.03893]
[1779054880799,45.17,78362.4,29.7,0.0004,0.0,0.0388]
[1779054885837,45.17,78364.96,29.7,0.00041,0.0,0.03908]
[1779054890872,45.17,78366.14,29.7,0.00041,0.0,0.03921]
[1779054895907,45.17,78366.31,29.7,0.00041,0.0,0.03923]
[1779054900942,45.17,78367.54,29.7,0.00041,0.0,0.03937]
[1779054905977,45.17,78370.37,29.7,0.00041,0.0,0.03968]
[1779054911012,45.17,78370.03,29.7,0.00041,0.0,0.03964]
[1779054916047,45.17,78369.87,29.7,0.00041,0.0,0.03962]
[1779054921082,45.17,78369.89,29.7,0.00041,0.0,0.03963]
[1779054926117,45.17,78374.94,29.7,0.00042,0.0,0.04019]
[1779054931152,45.17,78381.58,29.7,0.00042,0.0,0.04053]
[1779054936187,45.17,78384.13,29.7,0.00043,0.0,0.04082]
[1779054941222,45.17,78385.49,29.7,0.00043,0.0,0.04098]
[1779054946257,45.17,78387.78,29.7,0.00043,0.0,0.04124]
[1779054950065,45.17,78387.81,29.7,0.00043,0.0,0.04124]
[1779054950355,45.17,78387.81,29.7,0.00043,0.0,0.04124]
[1779054957334,45.17,78393.78,29.7,0.00044,0.0,0.04193]
[1779054962369,45.17,78394.21,29.7,0.00044,0.0,0.04198]
[1779054967404,45.17,78398.92,29.7,0.00045,0.0,0.04254]
[1779054972439,45.17,78391.05,29.7,0.00044,0.0,0.04162]
[1779054977474,45.17,78390.58,29.7,0.00044,0.0,0.04156]
[1779054981481,45.17,78390.24,29.7,0.00044,0.0,0.04152]
[1779054982837,45.17,78390.24,29.7,0.00044,0.0,0.04152]
[1779054988551,45.17,78390.52,29.7,0.00044,0.0,0.04155]
[1779054996607,45.17,78391.11,29.7,0.00043,0.0,0.04121]
[1779055001642,45.17,78391.21,29.7,0.00043,0.0,0.04122]
[1779055006677,45.17,78391.14,29.7,0.00043,0.0,0.04121]
[1779055011712,45.17,78391.28,29.7,0.00043,0.0,0.04123]
[1779055016748,45.17,78391.87,29.7,0.00043,0.0,0.04129]
[1779055021784,45.17,78391.85,29.7,0.00043,0.0,0.04129]
[1779055027826,45.17,78393.37,29.7,0.00043,0.0,0.04147]
[1779055032861,45.17,78391.67,29.7,0.00043,0.0,0.04127]
[1779055037896,45.17,78392.42,29.7,0.00043,0.0,0.04136]
[1779055042931,45.17,78393.28,29.7,0.00043,0.0,0.04146]
[1779055047966,45.17,78392.24,29.7,0.00043,0.0,0.04134]
[1779055053002,45.17,78392.41,29.7,0.00043,0.0,0.04094]
[1779055058037,45.17,78393.27,29.7,0.00043,0.0,0.04104]
[1779055063072,45.17,78394.45,29.7,0.00043,0.0,0.04117]
[1779055068107,45.17,78394.44,29.7,0.00043,0.0,0.04117]
[1779055073142,45.17,78394.07,29.7,0.00043,0.0,0.04113]
[1779055078177,45.17,78393.49,29.7,0.00043,0.0,0.04106]
[1779055083212,45.17,78393.3,29.7,0.00043,0.0,0.04104]
[1779055088247,45.17,78393.66,29.7,0.00043,0.0,0.04108]
[1779055093282,45.17,78393.22,29.7,0.00043,0.0,0.04103]
[1779055098317,45.17,78393.27,29.7,0.00043,0.0,0.04104]
[1779055103352,45.17,78393.36,29.7,0.00043,0.0,0.04105]
[1779055108387,45.17,78393.47,29.7,0.00043,0.0,0.04106]
[1779055113422,45.17,78393.9,29.7,0.00043,0.0,0.0407]
[1779055118457,45.17,78393.57,29.7,0.00043,0.0,0.04066]
[1779055122485,45.17,78400.93,29.7,0.00044,0.0,0.04151]
[1779055127520,45.17,78403.85,29.7,0.00044,0.0,0.04185]
[1779055133562,45.17,78405.07,29.7,0.00044,0.0,0.04199]
[1779055138597,45.17,78405.46,29.7,0.00044,0.0,0.04203]
[1779055142625,45.17,78395.45,29.7,0.00043,0.0,0.04087]
[1779055146654,45.17,78384.81,29.7,0.00042,0.0,0.03967]
[1779055151689,45.17,78380.54,29.7,0.00041,0.0,0.0392]
[1779055156724,45.17,78380.47,29.7,0.00041,0.0,0.03919]
[1779055161761,45.17,78380.54,29.7,0.00041,0.0,0.0392]
[1779055166796,45.17,78380.8,29.7,0.00041,0.0,0.03923]
[1779055171831,45.17,78380.86,29.7,0.00041,0.0,0.03884]
[1779055176866,45.17,78380.97,29.7,0.00041,0.0,0.03885]
[1779055177873,45.17,78372.24,29.7,0.0004,0.0,0.03791]
[1779055182908,45.17,78369.62,29.7,0.00039,0.0,0.03763]
[1779055187943,45.17,78374.61,29.7,0.0004,0.0,0.03816]
[1779055192978,45.17,78370.76,29.7,0.00039,0.0,0.03775]
[1779055198013,45.17,78370.22,29.7,0.00039,0.0,0.03769]
[1779055201050,45.17,78343.3,29.7,0.00036,0.0,0.03493]
[1779055203058,45.17,78352.61,29.7,0.00037,0.0,0.03586]
[1779055204065,45.17,78365.39,29.7,0.00039,0.0,0.03718]
[1779055209101,45.17,78370.41,29.7,0.00039,0.0,0.03771]
[1779055214136,45.17,78368.96,29.7,0.00039,0.0,0.03756]
[1779055217157,45.17,78360.41,29.7,0.00038,0.0,0.03666]
[1779055218164,45.17,78351.61,29.7,0.00037,0.0,0.03576]
[1779055219171,45.17,78343.58,29.7,0.00036,0.0,0.03496]
[1779055221333,45.17,78349.56,29.7,0.00037,0.0,0.03555]
[1779055227227,45.17,78349.84,29.7,0.00037,0.0,0.03558]
[1779055232262,45.17,78349.99,29.7,0.00037,0.0,0.03523]
[1779055237838,45.17,78355.13,29.7,0.00037,0.0,0.03575]
[1779055241325,45.17,78347.9,29.7,0.00036,0.0,0.03502]
[1779055246354,45.17,78345.65,29.7,0.00036,0.0,0.0348]
[1779055247367,45.17,78331.06,29.7,0.00035,0.0,0.03338]
[1779055248374,45.17,78323.69,29.7,0.00034,0.0,0.03269]
[1779055253409,45.17,78321.73,29.7,0.00034,0.0,0.0325]
[1779055256835,45.17,78319.06,29.7,0.00033,0.0,0.03226]
[1779055262473,45.17,78307.96,29.7,0.00032,0.0,0.03125]
[1779055267508,45.17,78297.95,29.7,0.00031,0.0,0.03036]
[1779055271536,45.17,78289.8,29.7,0.0003,0.0,0.02966]
[1779055272543,45.17,78280.51,29.7,0.0003,0.0,0.02887]
[1779055273553,45.17,78270.79,29.7,0.00029,0.0,0.02807]
[1779055274560,45.17,78260.47,29.7,0.00028,0.0,0.02724]
[1779055276574,45.17,78252.78,29.7,0.00027,0.0,0.02664]
[1779055281610,45.17,78243.72,29.7,0.00026,0.0,0.02595]
[1779055286645,45.17,78241.49,29.7,0.00026,0.0,0.02578]
[1779055291680,45.17,78240.78,29.7,0.00026,0.0,0.02544]
[1779055296715,45.17,78240.25,29.7,0.00026,0.0,0.0254]
[1779055298729,45.17,78247.2,29.7,0.00026,0.0,0.02593]
[1779055302927,45.17,78244.15,29.7,0.00026,0.0,0.0257]
[1779055303764,45.17,78235.29,29.7,0.00025,0.0,0.02504]
[1779055308799,45.17,78231.47,29.7,0.00025,0.0,0.02476]
[1779055313834,45.17,78220.42,29.7,0.00024,0.0,0.02397]
[1779055314841,45.17,78202.07,29.7,0.00023,0.0,0.02271]
[1779055319877,45.17,78198.91,29.7,0.00023,0.0,0.0225]
[1779055322943,45.17,78176.02,29.7,0.00021,0.0,0.02102]
[1779055323905,45.17,78154.05,29.7,0.0002,0.0,0.01969]
[1779055325919,45.17,78135.71,29.7,0.00019,0.0,0.01864]
[1779055327140,45.17,78135.71,29.7,0.00019,0.0,0.01864]
[1779055327189,45.17,78107.59,29.7,0.00017,0.0,0.01712]
[1779055327664,45.17,78107.59,29.7,0.00017,0.0,0.01712]
[1779055327965,45.17,78050.63,29.7,0.00014,0.0,0.0144]
[1779055328405,45.17,78050.63,29.7,0.00014,0.0,0.0144]
[1779055328834,45.17,78050.63,29.7,0.00014,0.0,0.0144]
[1779055328869,45.17,78050.63,29.7,0.00014,0.0,0.0144]
[1779055328977,45.17,78050.63,29.7,0.00014,0.0,0.0144]
[1779055329024,45.17,78067.67,29.7,0.00015,0.0,0.01517]
[1779055330102,45.17,78067.67,29.7,0.00015,0.0,0.01517]
[1779055330148,45.17,78080.95,29.7,0.00016,0.0,0.01579]
[1779055330990,45.17,78102.89,29.7,0.00017,0.0,0.01688]
[1779055331997,45.17,78113.39,29.7,0.00017,0.0,0.01742]
[1779055333004,45.17,78096.59,29.7,0.00016,0.0,0.01656]
[1779055338039,45.17,78090.53,29.7,0.00016,0.0,0.01626]
[1779055340053,45.17,78079.43,29.7,0.00015,0.0,0.01572]
[1779055343074,45.17,78068.62,29.7,0.00015,0.0,0.01521]
[1779055344081,45.17,78075.97,29.7,0.00015,0.0,0.01555]
[1779055345088,45.17,78083.01,29.7,0.00016,0.0,0.01589]
[1779055350124,45.17,78085.65,29.7,0.00016,0.0,0.01602]
[1779055352138,45.17,78109.27,29.7,0.00017,0.0,0.01701]
[1779055354152,45.17,78117.4,29.7,0.00017,0.0,0.01743]
[1779055359187,45.17,78117.71,29.7,0.00017,0.0,0.01745]
[1779055364222,45.17,78116.89,29.7,0.00017,0.0,0.01741]
[1779055369257,45.17,78121.25,29.7,0.00018,0.0,0.01764]
[1779055374292,45.17,78133.38,29.7,0.00018,0.0,0.01829]
[1779055377314,45.17,78140.91,29.7,0.00019,0.0,0.01871]
[1779055382348,45.17,78153.55,29.7,0.00019,0.0,0.01944]
[1779055387383,45.17,78144.77,29.7,0.00019,0.0,0.01893]
[1779055390408,45.17,78134.54,29.7,0.00018,0.0,0.01836]
[1779055392421,45.17,78126.99,29.7,0.00018,0.0,0.01795]
[1779055397457,45.17,78131.08,29.7,0.00018,0.0,0.01817]
[1779055398463,45.17,78151.37,29.7,0.00019,0.0,0.01931]
[1779055401484,45.17,78160.66,29.7,0.0002,0.0,0.01985]
[1779055402491,45.17,78175.04,29.7,0.00021,0.0,0.02072]
[1779055404505,45.17,78182.78,29.7,0.00021,0.0,0.02121]
[1779055405518,45.17,78192.09,29.7,0.00022,0.0,0.0218]
[1779055408538,45.17,78199.11,29.7,0.00022,0.0,0.02226]
[1779055413573,45.17,78201.46,29.7,0.00022,0.0,0.02217]
[1779055418608,45.17,78204.64,29.7,0.00023,0.0,0.02238]
[1779055423643,45.17,78203.3,29.7,0.00023,0.0,0.02229]
[1779055428679,45.17,78208.3,29.7,0.00023,0.0,0.02262]
[1779055434720,45.17,78211.38,29.7,0.00023,0.0,0.02283]
[1779055439755,45.17,78204.97,29.7,0.00023,0.0,0.0224]
[1779055444792,45.17,78209.19,29.7,0.00023,0.0,0.02268]
[1779055449826,45.17,78208.67,29.7,0.00023,0.0,0.02264]
[1779055454861,45.17,78208.41,29.7,0.00023,0.0,0.02263]
[1779055458889,45.17,78216.3,29.7,0.00023,0.0,0.02316]
[1779055463924,45.17,78219.49,29.7,0.00024,0.0,0.02338]
[1779055467955,45.17,78207.39,29.7,0.00023,0.0,0.02256]
[1779055468962,45.17,78199.98,29.7,0.00022,0.0,0.02207]
[1779055471983,45.17,78196.81,29.7,0.00022,0.0,0.02162]
[1779055473997,45.17,78204.79,29.7,0.00022,0.0,0.02214]
[1779055477018,45.17,78212.33,29.7,0.00023,0.0,0.02264]
[1779055481046,45.17,78222.15,29.7,0.00024,0.0,0.0233]
[1779055484067,45.17,78230.68,29.7,0.00024,0.0,0.0239]
[1779055486081,45.17,78242.66,29.7,0.00025,0.0,0.02475]
[1779055491116,45.17,78246.52,29.7,0.00026,0.0,0.02504]
[1779055496151,45.17,78246.24,29.7,0.00025,0.0,0.02502]
[1779055501186,45.17,78245.64,29.7,0.00025,0.0,0.02497]
[1779055506231,45.17,78254.83,29.7,0.00026,0.0,0.02565]
[1779055509253,45.17,78262.25,29.7,0.00027,0.0,0.02622]
[1779055512275,45.17,78253.66,29.7,0.00026,0.0,0.02557]
[1779055517309,45.17,78255.15,29.7,0.00026,0.0,0.02568]
[1779055523351,45.17,78254.74,29.7,0.00026,0.0,0.02565]
[1779055525365,45.17,78238.52,29.7,0.00025,0.0,0.02445]
[1779055530400,45.17,78235.49,29.7,0.00025,0.0,0.02424]
[1779055534428,45.17,78248.4,29.7,0.00025,0.0,0.0249]
[1779055539463,45.17,78250.79,29.7,0.00026,0.0,0.02507]
[1779055544498,45.17,78250.6,29.7,0.00026,0.0,0.02506]
[1779055549533,45.17,78254.38,29.7,0.00026,0.0,0.02534]
[1779055554568,45.17,78260.53,29.7,0.00026,0.0,0.0258]
[1779055559603,45.17,78266.44,29.7,0.00027,0.0,0.02625]
[1779055561074,45.17,78266.44,29.7,0.00027,0.0,0.02625]
[1779055561207,45.17,78266.44,29.7,0.00027,0.0,0.02625]
[1779055562624,45.17,78274.07,29.7,0.00028,0.0,0.02684]
[1779055565645,45.17,78282.92,29.7,0.00028,0.0,0.02754]
[1779055568668,45.17,78295.08,29.7,0.00029,0.0,0.02854]
[1779055569674,45.17,78302.42,29.7,0.0003,0.0,0.02915]
[1779055574709,45.17,78298.08,29.7,0.0003,0.0,0.02879]
[1779055578737,45.17,78306.72,29.7,0.0003,0.0,0.02952]
[1779055583774,45.17,78304.93,29.7,0.0003,0.0,0.02936]
[1779055588810,45.17,78301.87,29.7,0.0003,0.0,0.0291]
[1779055593845,45.17,78308.89,29.7,0.0003,0.0,0.02938]
[1779055595859,45.17,78301.64,29.7,0.0003,0.0,0.02877]
[1779055599887,45.17,78293.39,29.7,0.00029,0.0,0.02809]
[1779055604922,45.17,78296.29,29.7,0.00029,0.0,0.02833]
[1779055609957,45.17,78297.61,29.7,0.00029,0.0,0.02844]
[1779055614992,45.17,78296.15,29.7,0.00029,0.0,0.02832]
[1779055620027,45.17,78290.75,29.7,0.00029,0.0,0.02787]
[1779055625063,45.17,78287.04,29.7,0.00028,0.0,0.02757]
[1779055626070,45.17,78273.11,29.7,0.00027,0.0,0.02648]
[1779055627077,45.17,78260.66,29.7,0.00026,0.0,0.02553]
[1779055632114,45.17,78257.22,29.7,0.00026,0.0,0.02527]
[1779055637149,45.17,78256.04,29.7,0.00026,0.0,0.02518]
[1779055640170,45.17,78247.89,29.7,0.00025,0.0,0.02459]
[1779055647219,45.17,78247.9,29.7,0.00025,0.0,0.02459]
[1779055651247,45.17,78262.27,29.7,0.00026,0.0,0.02537]
[1779055656282,45.17,78263.01,29.7,0.00026,0.0,0.02542]
[1779055659303,45.17,78245.41,29.7,0.00025,0.0,0.02414]
[1779055660310,45.17,78219.27,29.7,0.00023,0.0,0.02234]
[1779055665345,45.17,78212.73,29.7,0.00022,0.0,0.02191]
[1779055670380,45.17,78208.99,29.7,0.00022,0.0,0.02167]
[1779055675415,45.17,78203.89,29.7,0.00022,0.0,0.02134]
[1779055680450,45.17,78199.44,29.7,0.00021,0.0,0.02106]
[1779055683479,45.17,78179.44,29.7,0.0002,0.0,0.01984]
[1779055685493,45.17,78169.0,29.7,0.00019,0.0,0.01922]
[1779055689521,45.17,78158.92,29.7,0.00019,0.0,0.01865]
[1779055691535,45.17,78170.7,29.7,0.00019,0.0,0.01932]
[1779055694556,45.17,78159.35,29.7,0.00019,0.0,0.01867]
[1779055699593,45.17,78159.72,29.7,0.00019,0.0,0.01869]
[1779055703621,45.17,78169.24,29.7,0.00019,0.0,0.01924]
[1779055708656,45.17,78169.93,29.7,0.00019,0.0,0.01928]
[1779055713695,45.17,78170.95,29.7,0.00019,0.0,0.01911]
[1779055718730,45.17,78170.35,29.7,0.00019,0.0,0.01908]
[1779055723765,45.17,78169.13,29.7,0.00019,0.0,0.01901]
[1779055730814,45.17,78163.34,29.7,0.00019,0.0,0.01868]
[1779055735849,45.17,78161.02,29.7,0.00019,0.0,0.01855]
[1779055740884,45.17,78164.75,29.7,0.00019,0.0,0.01876]
[1779055745919,45.17,78169.62,29.7,0.00019,0.0,0.01904]
[1779055751961,45.17,78168.02,29.7,0.00019,0.0,0.01895]
[1779055758003,45.17,78163.53,29.7,0.00019,0.0,0.01869]
[1779055762032,45.17,78150.46,29.7,0.00018,0.0,0.01797]
[1779055767067,45.17,78146.58,29.7,0.00018,0.0,0.01776]
[1779055771095,45.17,78143.69,29.7,0.00017,0.0,0.0174]
[1779055775123,45.17,78136.47,29.7,0.00017,0.0,0.01702]
[1779055780158,45.17,78134.44,29.7,0.00017,0.0,0.01691]
[1779055785193,45.17,78134.1,29.7,0.00017,0.0,0.0169]
[1779055788215,45.17,78109.13,29.7,0.00016,0.0,0.01566]
[1779055789221,45.17,78093.26,29.7,0.00015,0.0,0.01491]
[1779055790228,45.17,78077.65,29.7,0.00014,0.0,0.01421]
[1779055795264,45.17,78080.59,29.7,0.00014,0.0,0.01434]
[1779055800299,45.17,78079.7,29.7,0.00014,0.0,0.0143]
[1779055804328,45.17,78066.33,29.7,0.00014,0.0,0.01372]
[1779055809363,45.17,78045.33,29.7,0.00013,0.0,0.01286]
[1779055812385,45.17,78035.6,29.7,0.00012,0.0,0.01247]
[1779055817422,45.17,78023.07,29.7,0.00012,0.0,0.01199]
[1779055819462,45.17,78035.7,29.7,0.00012,0.0,0.01248]
[1779055823625,45.17,78033.05,29.7,0.00012,0.0,0.01237]
[1779055823775,45.17,78017.8,29.7,0.00012,0.0,0.0118]
[1779055824422,45.17,78017.8,29.7,0.00012,0.0,0.0118]
[1779055824500,45.17,77984.13,29.7,0.0001,0.0,0.01061]
[1779055825481,45.17,77974.82,29.7,0.0001,0.0,0.0103]
[1779055826488,45.17,77983.07,29.7,0.0001,0.0,0.01058]
[1779055827495,45.17,77972.29,29.7,0.0001,0.0,0.01022]
[1779055829509,45.17,77965.31,29.7,0.0001,0.0,0.01]
[1779055834544,45.17,77952.41,29.7,9e-05,0.0,0.00948]
[1779055835551,45.17,77941.17,29.7,9e-05,0.0,0.00914]
[1779055840589,45.17,77931.67,29.7,9e-05,0.0,0.00887]
[1779055845624,45.17,77927.02,29.7,8e-05,0.0,0.00874]
[1779055846631,45.17,77918.77,29.7,8e-05,0.0,0.00851]
[1779055847638,45.17,77930.49,29.7,8e-05,0.0,0.00883]
[1779055848646,45.17,77941.19,29.7,9e-05,0.0,0.00914]
[1779055850659,45.17,77971.06,29.7,0.0001,0.0,0.01005]
[1779055851666,45.17,77979.28,29.7,0.0001,0.0,0.01032]
[1779055856701,45.17,77977.2,29.7,0.0001,0.0,0.01025]
[1779055861739,45.17,77994.18,29.7,0.0001,0.0,0.01082]
[1779055862747,45.17,78005.9,29.7,0.00011,0.0,0.01123]
[1779055863754,45.17,77997.47,29.7,0.00011,0.0,0.01093]
[1779055865772,45.17,77988.72,29.7,0.0001,0.0,0.01063]
[1779055867786,45.17,77999.85,29.7,0.00011,0.0,0.01101]
[1779055868793,45.17,78013.12,29.7,0.00011,0.0,0.01148]
[1779055870807,45.17,78030.29,29.7,0.00012,0.0,0.01212]
[1779055875843,45.17,78030.75,29.7,0.00012,0.0,0.01214]
[1779055876849,45.17,78022.58,29.7,0.00012,0.0,0.01183]
[1779055881884,45.17,78022.87,29.7,0.00012,0.0,0.01184]
[1779055883898,45.17,78013.63,29.7,0.00011,0.0,0.0115]
[1779055885912,45.17,78005.28,29.7,0.00011,0.0,0.0112]
[1779055890947,45.17,78001.77,29.7,0.00011,0.0,0.01108]
[1779055895983,45.17,78002.2,29.7,0.00011,0.0,0.01096]
[1779055901018,45.17,77999.91,29.7,0.00011,0.0,0.01088]
[1779055902025,45.17,78008.84,29.7,0.00011,0.0,0.01119]
[1779055903032,45.17,78019.49,29.7,0.00011,0.0,0.01157]
[1779055904039,45.17,78027.43,29.7,0.00012,0.0,0.01186]
[1779055909075,45.17,78027.55,29.7,0.00012,0.0,0.01187]
[1779055914110,45.17,78028.09,29.7,0.00012,0.0,0.01189]
[1779055917132,45.17,78036.47,29.7,0.00012,0.0,0.0122]
[1779055922168,45.17,78041.96,29.7,0.00012,0.0,0.01241]
[1779055927203,45.17,78045.99,29.7,0.00012,0.0,0.01257]
[1779055933245,45.17,78045.58,29.7,0.00012,0.0,0.01255]
[1779055937273,45.17,78037.46,29.7,0.00012,0.0,0.01224]
[1779055939320,45.17,78050.11,29.7,0.00012,0.0,0.01273]
[1779055941319,45.17,78059.06,29.7,0.00013,0.0,0.01309]
[1779055946354,45.17,78061.52,29.7,0.00013,0.0,0.01319]
[1779055948368,45.17,78073.21,29.7,0.00013,0.0,0.01368]
[1779055951389,45.17,78069.33,29.7,0.00013,0.0,0.01335]
[1779055956424,45.17,78061.91,29.7,0.00013,0.0,0.01305]
[1779055959445,45.17,78046.28,29.7,0.00012,0.0,0.01243]
[1779055964480,45.17,78043.04,29.7,0.00012,0.0,0.0123]
[1779055966495,45.17,78035.89,29.7,0.00012,0.0,0.01203]
[1779055971529,45.17,78037.5,29.7,0.00012,0.0,0.01209]
[1779055974554,45.17,78051.44,29.7,0.00012,0.0,0.01263]
[1779055975557,45.17,78061.51,29.7,0.00013,0.0,0.01303]
[1779055980592,45.17,78063.28,29.7,0.00013,0.0,0.01311]
[1779055985627,45.17,78064.19,29.7,0.00013,0.0,0.01314]
[1779055990662,45.17,78063.33,29.7,0.00013,0.0,0.01311]
[1779055995697,45.17,78065.04,29.7,0.00013,0.0,0.01318]
[1779056000734,45.17,78063.96,29.7,0.00013,0.0,0.01313]
[1779056001741,45.17,78070.84,29.7,0.00013,0.0,0.01342]
[1779056006776,45.17,78073.36,29.7,0.00013,0.0,0.01352]
[1779056011811,45.17,78069.94,29.7,0.00013,0.0,0.01322]
[1779056018863,45.17,78064.91,29.7,0.00013,0.0,0.01301]
[1779056023898,45.17,78062.84,29.7,0.00013,0.0,0.01293]
[1779056028933,45.17,78062.42,29.7,0.00013,0.0,0.01291]
[1779056033968,45.17,78062.61,29.7,0.00013,0.0,0.01292]
[1779056037997,45.17,78076.27,29.7,0.00013,0.0,0.01348]
[1779056044045,45.17,78082.34,29.7,0.00014,0.0,0.01374]
[1779056049080,45.17,78078.36,29.7,0.00013,0.0,0.01357]
[1779056054113,45.17,78079.38,29.7,0.00013,0.0,0.01361]
[1779056058141,45.17,78087.89,29.7,0.00014,0.0,0.01397]
[1779056063176,45.17,78087.85,29.7,0.00014,0.0,0.01397]
[1779056068211,45.17,78082.53,29.7,0.00014,0.0,0.01374]
[1779056071232,45.17,78074.28,29.7,0.00013,0.0,0.01323]
[1779056076274,45.17,78074.87,29.7,0.00013,0.0,0.01326]
[1779056081309,45.17,78074.23,29.7,0.00013,0.0,0.01323]
[1779056086344,45.17,78074.19,29.7,0.00013,0.0,0.01323]
[1779056091379,45.17,78074.77,29.7,0.00013,0.0,0.01325]
[1779056096414,45.17,78074.66,29.7,0.00013,0.0,0.01325]
[1779056100454,45.17,78088.34,29.7,0.00014,0.0,0.01382]
[1779056101454,45.17,78107.43,29.7,0.00015,0.0,0.01467]
[1779056103472,45.17,78094.38,29.7,0.00014,0.0,0.01409]
[1779056104478,45.17,78081.15,29.7,0.00013,0.0,0.01352]
[1779056106492,45.17,78065.39,29.7,0.00013,0.0,0.01287]
[1779056111527,45.17,78060.61,29.7,0.00012,0.0,0.01268]
[1779056116562,45.17,78059.69,29.7,0.00012,0.0,0.01264]
[1779056121597,45.17,78059.91,29.7,0.00012,0.0,0.01265]
[1779056126632,45.17,78066.3,29.7,0.00013,0.0,0.01291]
[1779056131667,45.17,78066.72,29.7,0.00013,0.0,0.01277]
[1779056137709,45.17,78073.62,29.7,0.00013,0.0,0.01304]
[1779056138716,45.17,78084.24,29.7,0.00013,0.0,0.01348]
[1779056143752,45.17,78090.63,29.7,0.00014,0.0,0.01375]
[1779056149794,45.17,78090.47,29.7,0.00014,0.0,0.01375]
[1779056154829,45.17,78092.1,29.7,0.00014,0.0,0.01382]
[1779056159864,45.17,78094.36,29.7,0.00014,0.0,0.01391]
[1779056163892,45.17,78080.11,29.7,0.00013,0.0,0.01331]
[1779056167920,45.17,78073.26,29.7,0.00013,0.0,0.01303]
[1779056172072,45.17,78072.29,29.7,0.00013,0.0,0.01299]
[1779056172794,45.17,78077.59,29.7,0.00013,0.0,0.01321]
[1779056177990,45.17,78072.83,29.7,0.00013,0.0,0.01301]
[1779056183026,45.17,78072.8,29.7,0.00013,0.0,0.01301]
[1779056188061,45.17,78069.8,29.7,0.00013,0.0,0.01289]
[1779056193096,45.17,78069.54,29.7,0.00013,0.0,0.01272]
[1779056198131,45.17,78072.23,29.7,0.00013,0.0,0.01283]
[1779056203166,45.17,78074.36,29.7,0.00013,0.0,0.01291]
[1779056208201,45.17,78072.61,29.7,0.00013,0.0,0.01284]
[1779056212229,45.17,78062.55,29.7,0.00012,0.0,0.01244]
[1779056217264,45.17,78060.01,29.7,0.00012,0.0,0.01235]
[1779056219278,45.17,78037.73,29.7,0.00011,0.0,0.01151]
[1779056220285,45.17,78024.71,29.7,0.00011,0.0,0.01105]
[1779056221292,45.17,78015.36,29.7,0.0001,0.0,0.01072]
[1779056224315,45.17,78004.65,29.7,0.0001,0.0,0.01037]
[1779056228343,45.17,77988.89,29.7,0.0001,0.0,0.00986]
[1779056230357,45.17,77999.9,29.7,0.0001,0.0,0.01021]
[1779056235392,45.17,77996.13,29.7,0.0001,0.0,0.01009]
[1779056240427,45.17,77994.04,29.7,0.0001,0.0,0.01002]
[1779056245462,45.17,77994.6,29.7,0.0001,0.0,0.01004]
[1779056250497,45.17,77992.18,29.7,0.0001,0.0,0.00996]
[1779056255537,45.17,77989.04,29.7,9e-05,0.0,0.00974]
[1779056256540,45.17,77973.89,29.7,9e-05,0.0,0.00927]
[1779056261575,45.17,77979.5,29.7,9e-05,0.0,0.00944]
[1779056266610,45.17,77979.47,29.7,9e-05,0.0,0.00944]
[1779056271645,45.17,77985.17,29.7,9e-05,0.0,0.00962]
[1779056276680,45.17,77991.57,29.7,0.0001,0.0,0.00982]
[1779056281716,45.17,77992.09,29.7,0.0001,0.0,0.00983]
[1779056287758,45.17,77988.98,29.7,9e-05,0.0,0.00973]
[1779056292793,45.17,77992.94,29.7,0.0001,0.0,0.00986]
[1779056297828,45.17,77999.74,29.7,0.0001,0.0,0.01007]
[1779056302865,45.17,78005.23,29.7,0.0001,0.0,0.01025]
[1779056307900,45.17,78007.64,29.7,0.0001,0.0,0.01033]
[1779056312936,45.17,78005.33,29.7,0.0001,0.0,0.01013]
[1779056317971,45.17,78004.01,29.7,0.0001,0.0,0.01008]
[1779056323007,45.17,78003.34,29.7,0.0001,0.0,0.01006]
[1779056324015,45.17,77993.28,29.7,9e-05,0.0,0.00974]
[1779056328043,45.17,77983.03,29.7,9e-05,0.0,0.00943]
[1779056333078,45.17,77974.65,29.7,9e-05,0.0,0.00918]
[1779056338113,45.17,77974.0,29.7,9e-05,0.0,0.00916]
[1779056343148,45.17,77988.99,29.7,9e-05,0.0,0.00961]
[1779056344155,45.17,77998.92,29.7,0.0001,0.0,0.00992]
[1779056349190,45.17,77999.4,29.7,0.0001,0.0,0.00994]
[1779056354225,45.17,78002.21,29.7,0.0001,0.0,0.01002]
[1779056359260,45.17,77997.29,29.7,0.0001,0.0,0.00987]
[1779056364295,45.17,77994.98,29.7,0.0001,0.0,0.0098]
[1779056367316,45.17,78002.1,29.7,0.0001,0.0,0.01002]
[1779056372351,45.17,78004.13,29.7,0.0001,0.0,0.00996]
[1779056375372,45.17,78011.16,29.7,0.0001,0.0,0.01018]
[1779056380422,45.17,78003.55,29.7,0.0001,0.0,0.00994]
[1779056385457,45.17,78006.23,29.7,0.0001,0.0,0.01002]
[1779056390493,45.17,78009.62,29.7,0.0001,0.0,0.01013]
[1779056395528,45.17,78003.54,29.7,0.0001,0.0,0.00994]
[1779056400563,45.17,78004.03,29.7,0.0001,0.0,0.00995]
[1779056403586,45.17,78011.74,29.7,0.0001,0.0,0.0102]
[1779056408621,45.17,78011.63,29.7,0.0001,0.0,0.0102]
[1779056413656,45.17,78011.96,29.7,0.0001,0.0,0.01021]
[1779056417684,45.17,78020.63,29.7,0.0001,0.0,0.0105]
[1779056422722,45.17,78032.0,29.7,0.00011,0.0,0.01088]
[1779056427758,45.17,78028.97,29.7,0.00011,0.0,0.01078]
[1779056431360,45.17,78044.91,29.7,0.00011,0.0,0.01119]
[1779056433799,45.17,78052.71,29.7,0.00011,0.0,0.01147]
[1779056438834,45.17,78050.18,29.7,0.00011,0.0,0.01138]
[1779056443869,45.17,78049.72,29.7,0.00011,0.0,0.01137]
[1779056448904,45.17,78051.19,29.7,0.00011,0.0,0.01142]
[1779056455953,45.17,78051.08,29.7,0.00011,0.0,0.01142]
[1779056464011,45.17,78050.87,29.7,0.00011,0.0,0.01141]
[1779056469046,45.17,78042.63,29.7,0.00011,0.0,0.01111]
[1779056474081,45.17,78035.14,29.7,0.00011,0.0,0.01085]
[1779056479116,45.17,78035.18,29.7,0.00011,0.0,0.01085]
[1779056484151,45.17,78035.31,29.7,0.00011,0.0,0.01086]
[1779056489188,45.17,78034.96,29.7,0.00011,0.0,0.01085]
[1779056494223,45.17,78035.61,29.7,0.00011,0.0,0.01073]
[1779056499258,45.17,78041.21,29.7,0.00011,0.0,0.01092]
[1779056500265,45.17,78048.11,29.7,0.00011,0.0,0.01117]
[1779056501272,45.17,78076.26,29.7,0.00012,0.0,0.01221]
[1779056502279,45.17,78086.24,29.7,0.00012,0.0,0.01259]
[1779056508321,45.17,78083.62,29.7,0.00012,0.0,0.01249]
[1779056513356,45.17,78078.27,29.7,0.00012,0.0,0.01228]
[1779056518391,45.17,78077.79,29.7,0.00012,0.0,0.01226]
[1779056521412,45.17,78070.3,29.7,0.00012,0.0,0.01198]
[1779056526447,45.17,78063.64,29.7,0.00012,0.0,0.01173]
[1779056531482,45.17,78061.87,29.7,0.00011,0.0,0.01166]
[1779056533496,45.17,78054.01,29.7,0.00011,0.0,0.01138]
[1779056536517,45.17,78042.06,29.7,0.00011,0.0,0.01095]
[1779056541552,45.17,78035.91,29.7,0.00011,0.0,0.01074]
[1779056545583,45.17,78020.14,29.7,0.0001,0.0,0.01021]
[1779056551625,45.17,78021.49,29.7,0.0001,0.0,0.01013]
[1779056556660,45.17,78015.97,29.7,0.0001,0.0,0.00995]
[1779056561696,45.17,78015.97,29.7,0.0001,0.0,0.00995]
[1779056562711,45.17,78028.0,29.7,0.0001,0.0,0.01034]
[1779056563717,45.17,78036.51,29.7,0.0001,0.0,0.01062]
[1779056568752,45.17,78031.94,29.7,0.0001,0.0,0.01047]
[1779056573787,45.17,78026.22,29.7,0.0001,0.0,0.01028]
[1779056578822,45.17,78021.38,29.7,0.0001,0.0,0.01012]
[1779056582850,45.17,78029.1,29.7,0.0001,0.0,0.01038]
[1779056587885,45.17,78023.95,29.7,0.0001,0.0,0.01021]
[1779056592920,45.17,78030.82,29.7,0.0001,0.0,0.01043]
[1779056597955,45.17,78029.47,29.7,0.0001,0.0,0.01039]
[1779056602990,45.17,78020.88,29.7,0.0001,0.0,0.01011]
[1779056608034,45.17,78011.58,29.7,0.0001,0.0,0.00981]
[1779056609041,45.17,78002.25,29.7,9e-05,0.0,0.00952]
[1779056611055,45.17,77992.6,29.7,9e-05,0.0,0.00911]
[1779056616090,45.17,77992.23,29.7,9e-05,0.0,0.0091]
[1779056621127,45.17,77958.75,29.7,8e-05,0.0,0.00816]
[1779056622132,45.17,77940.87,29.7,7e-05,0.0,0.0077]
[1779056623139,45.17,77930.57,29.7,7e-05,0.0,0.00744]
[1779056628176,45.17,77923.62,29.7,7e-05,0.0,0.00728]
[1779056629183,45.17,77915.47,29.7,7e-05,0.0,0.00708]
[1779056634218,45.17,77918.75,29.7,7e-05,0.0,0.00716]
[1779056639253,45.17,77924.68,29.7,7e-05,0.0,0.0073]
[1779056644290,45.17,77929.15,29.7,7e-05,0.0,0.00741]
[1779056647311,45.17,77938.61,29.7,7e-05,0.0,0.00764]
[1779056650332,45.17,77949.7,29.7,8e-05,0.0,0.00793]
[1779056655370,45.17,77952.72,29.7,8e-05,0.0,0.008]
[1779056660405,45.17,77957.43,29.7,8e-05,0.0,0.00813]
[1779056665440,45.17,77949.07,29.7,8e-05,0.0,0.00791]
[1779056670480,45.17,77945.07,29.7,8e-05,0.0,0.00781]
[1779056671486,45.17,77937.79,29.7,7e-05,0.0,0.00752]
[1779056673500,45.17,77948.0,29.7,7e-05,0.0,0.00778]
[1779056678535,45.17,77950.25,29.7,8e-05,0.0,0.00783]
[1779056681556,45.17,77962.36,29.7,8e-05,0.0,0.00815]
[1779056686591,45.17,77961.89,29.7,8e-05,0.0,0.00814]
[1779056691626,45.17,77965.99,29.7,8e-05,0.0,0.00825]
[1779056696661,45.17,77966.16,29.7,8e-05,0.0,0.00825]
[1779056701696,45.17,77959.05,29.7,8e-05,0.0,0.00806]
[1779056702713,45.17,77944.23,29.7,7e-05,0.0,0.00768]
[1779056707741,45.17,77945.55,29.7,7e-05,0.0,0.00771]
[1779056712776,45.17,77945.82,29.7,7e-05,0.0,0.00772]
[1779056717815,45.17,77947.15,29.7,7e-05,0.0,0.00776]
[1779056722850,45.17,77940.94,29.7,7e-05,0.0,0.0076]
[1779056727890,45.17,77939.17,29.7,7e-05,0.0,0.00756]
[1779056732925,45.17,77938.69,29.7,7e-05,0.0,0.00744]
[1779056738967,45.17,77939.05,29.7,7e-05,0.0,0.00745]
[1779056741990,45.17,77948.56,29.7,7e-05,0.0,0.00769]
[1779056744013,45.17,77956.4,29.7,8e-05,0.0,0.00789]
[1779056745017,45.17,77967.99,29.7,8e-05,0.0,0.00819]
[1779056750052,45.17,77969.06,29.7,8e-05,0.0,0.00822]
[1779056756094,45.17,77966.26,29.7,8e-05,0.0,0.00814]
[1779056761129,45.17,77961.01,29.7,8e-05,0.0,0.00801]
[1779056763143,45.17,77976.27,29.7,8e-05,0.0,0.00841]
[1779056768178,45.17,77966.4,29.7,8e-05,0.0,0.00815]
[1779056773213,45.17,77964.19,29.7,8e-05,0.0,0.00809]
[1779056777241,45.17,77953.15,29.7,8e-05,0.0,0.0078]
[1779056779255,45.17,77946.19,29.7,7e-05,0.0,0.00763]
[1779056782276,45.17,77928.56,29.7,7e-05,0.0,0.0072]
[1779056783065,45.17,77928.56,29.7,7e-05,0.0,0.0072]
[1779056783299,45.17,77928.56,29.7,7e-05,0.0,0.0072]
[1779056784290,45.17,77921.25,29.7,7e-05,0.0,0.00703]
[1779056789325,45.17,77919.17,29.7,7e-05,0.0,0.00698]
[1779056794361,45.17,77918.23,29.7,7e-05,0.0,0.00686]
[1779056795505,45.17,77918.23,29.7,7e-05,0.0,0.00686]
[1779056796057,45.17,77913.83,29.7,6e-05,0.0,0.00676]
[1779056801410,45.17,77910.8,29.7,6e-05,0.0,0.0067]
[1779056806445,45.17,77920.69,29.7,7e-05,0.0,0.00692]
[1779056811481,45.17,77918.31,29.7,7e-05,0.0,0.00687]
[1779056812487,45.17,77929.66,29.7,7e-05,0.0,0.00713]
[1779056817525,45.17,77932.29,29.7,7e-05,0.0,0.00719]
[1779056819539,45.17,77943.52,29.7,7e-05,0.0,0.00746]
[1779056822560,45.17,77951.6,29.7,7e-05,0.0,0.00766]
[1779056827595,45.17,77958.06,29.7,8e-05,0.0,0.00782]
[1779056832630,45.17,77959.71,29.7,8e-05,0.0,0.00787]
[1779056837665,45.17,77961.67,29.7,8e-05,0.0,0.00792]
[1779056840687,45.17,77968.96,29.7,8e-05,0.0,0.00811]
[1779056845722,45.17,77966.28,29.7,8e-05,0.0,0.00804]
[1779056850757,45.17,77969.52,29.7,8e-05,0.0,0.00812]
[1779056855794,45.17,77966.17,29.7,8e-05,0.0,0.00793]
[1779056859822,45.17,77959.18,29.7,7e-05,0.0,0.00775]
[1779056864857,45.17,77954.64,29.7,7e-05,0.0,0.00763]
[1779056869894,45.17,77954.04,29.7,7e-05,0.0,0.00762]
[1779056874929,45.17,77953.87,29.7,7e-05,0.0,0.00761]
[1779056879965,45.17,77947.96,29.7,7e-05,0.0,0.00747]
[1779056885000,45.17,77953.15,29.7,7e-05,0.0,0.0076]
[1779056890035,45.17,77949.7,29.7,7e-05,0.0,0.00751]
[1779056894063,45.17,77941.79,29.7,7e-05,0.0,0.00732]
[1779056899100,45.17,77934.37,29.7,7e-05,0.0,0.00714]
[1779056904135,45.17,77926.86,29.7,7e-05,0.0,0.00697]
[1779056909170,45.17,77926.27,29.7,7e-05,0.0,0.00695]
[1779056914205,45.17,77929.97,29.7,7e-05,0.0,0.00694]
[1779056919240,45.17,77931.48,29.7,7e-05,0.0,0.00698]
[1779056924275,45.17,77932.01,29.7,7e-05,0.0,0.00699]
[1779056929310,45.17,77932.52,29.7,7e-05,0.0,0.007]
[1779056931324,45.17,77941.68,29.7,7e-05,0.0,0.00722]
[1779056936359,45.17,77946.22,29.7,7e-05,0.0,0.00732]
[1779056941395,45.17,77950.37,29.7,7e-05,0.0,0.00743]
[1779056947437,45.17,77952.42,29.7,7e-05,0.0,0.00748]
[1779056952472,45.17,77951.81,29.7,7e-05,0.0,0.00746]
[1779056954486,45.17,77963.01,29.7,7e-05,0.0,0.00774]
[1779056960528,45.17,77967.74,29.7,8e-05,0.0,0.00786]
[1779056965563,45.17,77974.94,29.7,8e-05,0.0,0.00805]
[1779056970598,45.17,77981.88,29.7,8e-05,0.0,0.00823]
[1779056972612,45.17,77977.78,29.7,8e-05,0.0,0.00801]
[1779056980668,45.17,77978.44,29.7,8e-05,0.0,0.00803]
[1779056985703,45.17,77977.99,29.7,8e-05,0.0,0.00802]
[1779056990738,45.17,77985.12,29.7,8e-05,0.0,0.00821]
[1779056993759,45.17,77978.02,29.7,8e-05,0.0,0.00802]
[1779056994766,45.17,77970.51,29.7,8e-05,0.0,0.00783]
[1779056998794,45.17,77959.53,29.7,7e-05,0.0,0.00755]
[1779057000808,45.17,77946.25,29.7,7e-05,0.0,0.00723]
[1779057005843,45.17,77951.41,29.7,7e-05,0.0,0.00735]
[1779057010878,45.17,77973.64,29.7,8e-05,0.0,0.00791]
[1779057012892,45.17,77961.97,29.7,7e-05,0.0,0.00761]
[1779057017928,45.17,77961.24,29.7,7e-05,0.0,0.00759]
[1779057021955,45.17,77970.2,29.7,8e-05,0.0,0.00782]
[1779057026990,45.17,77969.9,29.7,8e-05,0.0,0.00781]
[1779057031018,45.17,77964.54,29.7,7e-05,0.0,0.00757]
[1779057036053,45.17,77967.66,29.7,7e-05,0.0,0.00765]
[1779057041089,45.17,77969.58,29.7,7e-05,0.0,0.0077]
[1779057047132,45.17,77973.56,29.7,8e-05,0.0,0.0078]
[1779057052168,45.17,77975.5,29.7,8e-05,0.0,0.00785]
[1779057057203,45.17,77976.53,29.7,8e-05,0.0,0.00788]
[1779057062238,45.17,77982.92,29.7,8e-05,0.0,0.00804]
[1779057067273,45.17,77983.79,29.7,8e-05,0.0,0.00806]
[1779057072308,45.17,77983.94,29.7,8e-05,0.0,0.00807]
[1779057077343,45.17,77987.35,29.7,8e-05,0.0,0.00816]
[1779057082379,45.17,78002.68,29.7,8e-05,0.0,0.00858]
[1779057083385,45.17,78017.06,29.7,9e-05,0.0,0.00899]
[1779057084392,45.17,78025.61,29.7,9e-05,0.0,0.00924]
[1779057086407,45.17,78034.43,29.7,9e-05,0.0,0.00951]
[1779057088431,45.17,78051.96,29.7,0.0001,0.0,0.01006]
[1779057089434,45.17,78060.7,29.7,0.0001,0.0,0.01035]
[1779057091448,45.17,78055.67,29.7,0.0001,0.0,0.01005]
[1779057094469,45.17,78048.73,29.7,0.0001,0.0,0.00983]
[1779057096483,45.17,78041.46,29.7,9e-05,0.0,0.0096]
[1779057101518,45.17,78042.93,29.7,9e-05,0.0,0.00965]
[1779057106553,45.17,78049.32,29.7,0.0001,0.0,0.00985]
[1779057111588,45.17,78041.43,29.7,9e-05,0.0,0.0096]
[1779057116623,45.17,78042.65,29.7,9e-05,0.0,0.00964]
[1779057122665,45.17,78039.85,29.7,9e-05,0.0,0.00955]
[1779057124679,45.17,78047.42,29.7,0.0001,0.0,0.00979]
[1779057127700,45.17,78037.71,29.7,9e-05,0.0,0.00949]
[1779057130721,45.17,78022.22,29.7,9e-05,0.0,0.00902]
[1779057135759,45.17,78025.4,29.7,9e-05,0.0,0.00911]
[1779057143815,45.17,78020.28,29.7,9e-05,0.0,0.00896]
[1779057149857,45.17,78016.2,29.7,9e-05,0.0,0.00885]
[1779057154892,45.17,78023.14,29.7,9e-05,0.0,0.00893]
[1779057162948,45.17,78021.88,29.7,9e-05,0.0,0.00889]
[1779057169997,45.17,78018.53,29.7,9e-05,0.0,0.00879]
[1779057175032,45.17,78017.11,29.7,9e-05,0.0,0.00875]
[1779057181075,45.17,78015.45,29.7,9e-05,0.0,0.00871]
[1779057183088,45.17,78008.08,29.7,8e-05,0.0,0.0085]
[1779057186109,45.17,77999.09,29.7,8e-05,0.0,0.00825]
[1779057191144,45.17,77995.17,29.7,8e-05,0.0,0.00815]
[1779057196179,45.17,77994.23,29.7,8e-05,0.0,0.00812]
[1779057201214,45.17,77994.45,29.7,8e-05,0.0,0.00813]
[1779057207256,45.17,77994.48,29.7,8e-05,0.0,0.00813]
[1779057212291,45.17,77995.41,29.7,8e-05,0.0,0.00804]
[1779057214305,45.17,78003.68,29.7,8e-05,0.0,0.00827]
[1779057215312,45.17,78011.25,29.7,8e-05,0.0,0.00847]
[1779057220348,45.17,78009.79,29.7,8e-05,0.0,0.00843]
[1779057223368,45.17,78019.51,29.7,9e-05,0.0,0.00871]
[1779057228403,45.17,78024.71,29.7,9e-05,0.0,0.00885]
[1779057233438,45.17,78029.64,29.7,9e-05,0.0,0.009]
[1779057239480,45.17,78029.25,29.7,9e-05,0.0,0.00899]
[1779057245524,45.17,78029.44,29.7,9e-05,0.0,0.00899]
[1779057250559,45.17,78030.97,29.7,9e-05,0.0,0.00904]
[1779057256601,45.17,78041.33,29.7,9e-05,0.0,0.00935]
[1779057261638,45.17,78048.28,29.7,9e-05,0.0,0.00956]
[1779057263652,45.17,78065.96,29.7,0.0001,0.0,0.01012]
[1779057267680,45.17,78079.75,29.7,0.0001,0.0,0.01058]
[1779057269694,45.17,78088.45,29.7,0.00011,0.0,0.01088]
[1779057273722,45.17,78085.85,29.7,0.00011,0.0,0.01065]
[1779057281778,45.17,78085.89,29.7,0.00011,0.0,0.01065]
[1779057283792,45.17,78075.66,29.7,0.0001,0.0,0.01031]
[1779057288827,45.17,78080.67,29.7,0.0001,0.0,0.01047]
[1779057293862,45.17,78081.73,29.7,0.0001,0.0,0.01051]
[1779057299904,45.17,78075.71,29.7,0.0001,0.0,0.01031]
[1779057300912,45.17,78067.6,29.7,0.0001,0.0,0.01004]
[1779057301919,45.17,78060.81,29.7,0.0001,0.0,0.00982]
[1779057307961,45.17,78060.44,29.7,0.0001,0.0,0.00981]
[1779057315041,45.17,78055.13,29.7,9e-05,0.0,0.00965]
[1779057320078,45.17,78054.35,29.7,9e-05,0.0,0.00962]
[1779057325112,45.17,78055.26,29.7,9e-05,0.0,0.00965]
[1779057330147,45.17,78066.05,29.7,0.0001,0.0,0.00999]
[1779057334176,45.17,78077.64,29.7,0.0001,0.0,0.01024]
[1779057339210,45.17,78069.0,29.7,0.0001,0.0,0.00996]
[1779057344245,45.17,78069.79,29.7,0.0001,0.0,0.00998]
[1779057349280,45.17,78067.69,29.7,0.0001,0.0,0.00991]
[1779057354315,45.17,78068.54,29.7,0.0001,0.0,0.00994]
[1779057359350,45.17,78068.05,29.7,0.0001,0.0,0.00992]
[1779057361364,45.17,78059.58,29.7,0.0001,0.0,0.00966]
[1779057364385,45.17,78051.6,29.7,9e-05,0.0,0.00941]
[1779057368413,45.17,78039.03,29.7,9e-05,0.0,0.00903]
[1779057370427,45.17,78025.6,29.7,8e-05,0.0,0.00864]
[1779057374458,45.17,78006.63,29.7,8e-05,0.0,0.00812]
[1779057377480,45.17,77992.89,29.7,8e-05,0.0,0.00776]
[1779057380500,45.17,78002.32,29.7,8e-05,0.0,0.00801]
[1779057385535,45.17,78001.82,29.7,8e-05,0.0,0.008]
[1779057387550,45.17,77990.44,29.7,7e-05,0.0,0.0077]
[1779057388556,45.17,77981.47,29.7,7e-05,0.0,0.00748]
[1779057389563,45.17,77974.52,29.7,7e-05,0.0,0.00731]
[1779057394065,45.17,77975.83,29.7,7e-05,0.0,0.00724]
[1779057394257,45.17,77975.83,29.7,7e-05,0.0,0.00724]
[1779057399634,45.17,77973.09,29.7,7e-05,0.0,0.00717]
[1779057405678,45.17,77972.96,29.7,7e-05,0.0,0.00717]
[1779057407692,45.17,77956.89,29.7,7e-05,0.0,0.0068]
[1779057409707,45.17,77950.01,29.7,6e-05,0.0,0.00664]
[1779057412727,45.17,77957.48,29.7,7e-05,0.0,0.00681]
[1779057417762,45.17,77953.52,29.7,6e-05,0.0,0.00672]
[1779057422797,45.17,77948.96,29.7,6e-05,0.0,0.00662]
[1779057424811,45.17,77936.28,29.7,6e-05,0.0,0.00634]
[1779057427833,45.17,77954.16,29.7,7e-05,0.0,0.00674]
[1779057428839,45.17,77963.27,29.7,7e-05,0.0,0.00694]
[1779057432867,45.17,77950.53,29.7,6e-05,0.0,0.00665]
[1779057436895,45.17,77937.94,29.7,6e-05,0.0,0.00638]
[1779057437902,45.17,77919.62,29.7,6e-05,0.0,0.006]
[1779057438909,45.17,77912.03,29.7,6e-05,0.0,0.00585]
[1779057443944,45.17,77915.16,29.7,6e-05,0.0,0.00591]
[1779057448980,45.17,77922.52,29.7,6e-05,0.0,0.00606]
[1779057453008,45.17,77939.77,29.7,6e-05,0.0,0.00633]
[1779057455022,45.17,77929.51,29.7,6e-05,0.0,0.00612]
[1779057460057,45.17,77943.6,29.7,6e-05,0.0,0.00641]
[1779057462071,45.17,77952.56,29.7,6e-05,0.0,0.00661]
[1779057467106,45.17,77954.79,29.7,6e-05,0.0,0.00666]
[1779057472141,45.17,77961.1,29.7,7e-05,0.0,0.0068]
[1779057477176,45.17,77961.8,29.7,7e-05,0.0,0.00681]
[1779057482212,45.17,77953.15,29.7,6e-05,0.0,0.00662]
[1779057487247,45.17,77954.19,29.7,6e-05,0.0,0.00664]
[1779057492282,45.17,77953.63,29.7,6e-05,0.0,0.00663]
[1779057497317,45.17,77956.52,29.7,6e-05,0.0,0.00669]
[1779057502353,45.17,77951.37,29.7,6e-05,0.0,0.00658]
[1779057507388,45.17,77946.78,29.7,6e-05,0.0,0.00648]
[1779057512423,45.17,77950.41,29.7,6e-05,0.0,0.00647]
[1779057513430,45.17,77958.23,29.7,6e-05,0.0,0.00664]
[1779057516451,45.17,77966.99,29.7,7e-05,0.0,0.00684]
[1779057521486,45.17,77977.7,29.7,7e-05,0.0,0.00708]
[1779057523500,45.17,77988.3,29.7,7e-05,0.0,0.00734]
[1779057528535,45.17,77988.18,29.7,7e-05,0.0,0.00734]
[1779057533570,45.17,77982.48,29.7,7e-05,0.0,0.0072]
[1779057538605,45.17,77981.0,29.7,7e-05,0.0,0.00716]
[1779057543640,45.17,77979.23,29.7,7e-05,0.0,0.00712]
[1779057548675,45.17,77978.39,29.7,7e-05,0.0,0.0071]
[1779057552703,45.17,77985.59,29.7,7e-05,0.0,0.00727]
[1779057555724,45.17,77994.48,29.7,7e-05,0.0,0.00749]
[1779057556731,45.17,78017.29,29.7,8e-05,0.0,0.00808]
[1779057561766,45.17,78021.02,29.7,8e-05,0.0,0.00818]
[1779057563780,45.17,78027.91,29.7,8e-05,0.0,0.00836]
[1779057568815,45.17,78029.84,29.7,8e-05,0.0,0.00842]
[1779057573850,45.17,78027.59,29.7,8e-05,0.0,0.00824]
[1779057578886,45.17,78025.01,29.7,8e-05,0.0,0.00817]
[1779057582914,45.17,78016.34,29.7,8e-05,0.0,0.00794]
[1779057587949,45.17,78009.71,29.7,8e-05,0.0,0.00777]
[1779057592984,45.17,78009.22,29.7,8e-05,0.0,0.00776]
[1779057598022,45.17,78005.12,29.7,7e-05,0.0,0.00765]
[1779057603066,45.17,78004.68,29.7,7e-05,0.0,0.00764]
[1779057605081,45.17,78012.59,29.7,8e-05,0.0,0.00784]
[1779057606088,45.17,78021.16,29.7,8e-05,0.0,0.00807]
[1779057611123,45.17,78028.6,29.7,8e-05,0.0,0.00827]
[1779057613137,45.17,78036.64,29.7,8e-05,0.0,0.00849]
[1779057618172,45.17,78035.82,29.7,8e-05,0.0,0.00847]
[1779057624214,45.17,78035.6,29.7,8e-05,0.0,0.00846]
[1779057629251,45.17,78035.56,29.7,8e-05,0.0,0.00846]
[1779057633916,45.17,78035.38,29.7,8e-05,0.0,0.00834]
[1779057639321,45.17,78030.38,29.7,8e-05,0.0,0.0082]
[1779057644356,45.17,78032.68,29.7,8e-05,0.0,0.00827]
[1779057647196,45.17,78035.83,29.7,8e-05,0.0,0.00835]
[1779057650398,45.17,78057.16,29.7,9e-05,0.0,0.00896]
[1779057652413,45.17,78072.91,29.7,9e-05,0.0,0.00943]
[1779057657453,45.17,78067.03,29.7,9e-05,0.0,0.00925]
[1779057661481,45.17,78056.18,29.7,9e-05,0.0,0.00893]
[1779057666516,45.17,78033.02,29.7,8e-05,0.0,0.00828]
[1779057667523,45.17,78040.48,29.7,8e-05,0.0,0.00848]
[1779057669537,45.17,78047.65,29.7,9e-05,0.0,0.00868]
[1779057673565,45.17,78037.29,29.7,8e-05,0.0,0.00839]
[1779057678600,45.17,78038.26,29.7,8e-05,0.0,0.00842]
[1779057683635,45.17,78041.47,29.7,8e-05,0.0,0.00851]
[1779057688670,45.17,78040.42,29.7,8e-05,0.0,0.00848]
[1779057691691,45.17,78033.02,29.7,8e-05,0.0,0.00816]
[1779057696726,45.17,78033.27,29.7,8e-05,0.0,0.00817]
[1779057701761,45.17,78031.5,29.7,8e-05,0.0,0.00812]
[1779057706796,45.17,78029.15,29.7,8e-05,0.0,0.00806]
[1779057711831,45.17,78025.08,29.7,8e-05,0.0,0.00795]
[1779057716866,45.17,78024.6,29.7,8e-05,0.0,0.00794]
[1779057722909,45.17,78025.22,29.7,8e-05,0.0,0.00796]
[1779057727943,45.17,78024.08,29.7,8e-05,0.0,0.00793]
[1779057733985,45.17,78024.06,29.7,8e-05,0.0,0.00793]
[1779057739020,45.17,78023.35,29.7,8e-05,0.0,0.00791]
[1779057744055,45.17,78020.96,29.7,8e-05,0.0,0.00785]
[1779057749090,45.17,78020.19,29.7,8e-05,0.0,0.00783]
[1779057754125,45.17,78020.38,29.7,8e-05,0.0,0.00772]
[1779057759160,45.17,78020.94,29.7,8e-05,0.0,0.00774]
[1779057764196,45.17,78017.79,29.7,7e-05,0.0,0.00766]
[1779057769232,45.17,78014.43,29.7,7e-05,0.0,0.00757]
[1779057774269,45.17,78014.72,29.7,7e-05,0.0,0.00758]
[1779057779304,45.17,78014.58,29.7,7e-05,0.0,0.00758]
[1779057784339,45.17,78014.62,29.7,7e-05,0.0,0.00758]
[1779057789374,45.17,78014.88,29.7,7e-05,0.0,0.00758]
[1779057794409,45.17,78014.94,29.7,7e-05,0.0,0.00758]
[1779057800451,45.17,78014.94,29.7,7e-05,0.0,0.00758]
[1779057805486,45.17,78014.9,29.7,7e-05,0.0,0.00758]
[1779057811528,45.17,78014.89,29.7,7e-05,0.0,0.00748]
[1779057816563,45.17,78015.84,29.7,7e-05,0.0,0.0075]
[1779057821598,45.17,78017.18,29.7,7e-05,0.0,0.00754]
[1779057826633,45.17,78021.71,29.7,7e-05,0.0,0.00765]
[1779057831668,45.17,78016.07,29.7,7e-05,0.0,0.00751]
[1779057836704,45.17,78015.99,29.7,7e-05,0.0,0.00751]
[1779057841740,45.17,78013.87,29.7,7e-05,0.0,0.00745]
[1779057846774,45.17,78014.58,29.7,7e-05,0.0,0.00747]
[1779057850806,45.17,78003.93,29.7,7e-05,0.0,0.00721]
[1779057855843,45.17,78000.02,29.7,7e-05,0.0,0.00712]
[1779057861883,45.17,77995.95,29.7,7e-05,0.0,0.00702]
[1779057866918,45.17,78003.52,29.7,7e-05,0.0,0.0072]
[1779057871953,45.17,78005.79,29.7,7e-05,0.0,0.00715]
[1779057877995,45.17,78006.57,29.7,7e-05,0.0,0.00717]
[1779057883030,45.17,78007.69,29.7,7e-05,0.0,0.0072]
[1779057888065,45.17,78010.27,29.7,7e-05,0.0,0.00726]
[1779057894107,45.17,78010.24,29.7,7e-05,0.0,0.00726]
[1779057899142,45.17,78010.05,29.7,7e-05,0.0,0.00726]
[1779057904177,45.17,78009.09,29.7,7e-05,0.0,0.00723]
[1779057905184,45.17,77986.57,29.7,7e-05,0.0,0.00671]
[1779057906191,45.17,77975.06,29.7,6e-05,0.0,0.00645]
[1779057908205,45.17,77963.87,29.7,6e-05,0.0,0.00622]
[1779057913240,45.17,77963.36,29.7,6e-05,0.0,0.0062]
[1779057918278,45.17,77962.05,29.7,6e-05,0.0,0.00618]
[1779057923313,45.17,77954.9,29.7,6e-05,0.0,0.00603]
[1779057928349,45.17,77955.4,29.7,6e-05,0.0,0.00604]
[1779057933383,45.17,77955.33,29.7,6e-05,0.0,0.00595]
[1779057938418,45.17,77955.18,29.7,6e-05,0.0,0.00595]
[1779057943453,45.17,77964.1,29.7,6e-05,0.0,0.00613]
[1779057948488,45.17,77961.79,29.7,6e-05,0.0,0.00608]
[1779057952518,45.17,77972.21,29.7,6e-05,0.0,0.0063]
[1779057960574,45.17,77974.6,29.7,6e-05,0.0,0.00635]
[1779057965609,45.17,77976.4,29.7,6e-05,0.0,0.00639]
[1779057968630,45.17,77967.56,29.7,6e-05,0.0,0.0062]
[1779057973665,45.17,77964.39,29.7,6e-05,0.0,0.00614]
[1779057978700,45.17,77967.47,29.7,6e-05,0.0,0.0062]
[1779057982728,45.17,77978.94,29.7,6e-05,0.0,0.00645]
[1779057987763,45.17,77979.84,29.7,6e-05,0.0,0.00647]
[1779057992798,45.17,77980.17,29.7,6e-05,0.0,0.00638]
[1779057997835,45.17,77978.74,29.7,6e-05,0.0,0.00635]
[1779058002870,45.17,77980.56,29.7,6e-05,0.0,0.00639]
[1779058005069,45.17,77980.56,29.7,6e-05,0.0,0.00639]
[1779058005485,45.17,77980.56,29.7,6e-05,0.0,0.00639]
[1779058010926,45.17,77984.75,29.7,6e-05,0.0,0.00648]
[1779058015961,45.17,77980.25,29.7,6e-05,0.0,0.00638]
[1779058020996,45.17,77979.81,29.7,6e-05,0.0,0.00637]
[1779058022003,45.17,77994.1,29.7,7e-05,0.0,0.00669]
[1779058028046,45.17,77996.3,29.7,7e-05,0.0,0.00674]
[1779058032074,45.17,77988.26,29.7,6e-05,0.0,0.00656]
[1779058037109,45.17,77987.54,29.7,6e-05,0.0,0.00654]
[1779058042144,45.17,77988.78,29.7,6e-05,0.0,0.00657]
[1779058047179,45.17,77988.66,29.7,6e-05,0.0,0.00657]
[1779058052214,45.17,77988.64,29.7,6e-05,0.0,0.00647]
[1779058057250,45.17,77988.54,29.7,6e-05,0.0,0.00647]
[1779058061278,45.17,77972.9,29.7,6e-05,0.0,0.00614]
[1779058066313,45.17,77969.37,29.7,6e-05,0.0,0.00607]
[1779058071348,45.17,77970.05,29.7,6e-05,0.0,0.00608]
[1779058076383,45.17,77970.16,29.7,6e-05,0.0,0.00608]
[1779058081419,45.17,77969.78,29.7,6e-05,0.0,0.00607]
[1779058086455,45.17,77970.21,29.7,6e-05,0.0,0.00608]
[1779058091489,45.17,77969.16,29.7,6e-05,0.0,0.00606]
[1779058095517,45.17,77961.83,29.7,6e-05,0.0,0.00591]
[1779058100552,45.17,77963.39,29.7,6e-05,0.0,0.00594]
[1779058102566,45.17,77971.83,29.7,6e-05,0.0,0.00612]
[1779058107601,45.17,77973.02,29.7,6e-05,0.0,0.00614]
[1779058108608,45.17,77965.14,29.7,6e-05,0.0,0.00598]
[1779058111631,45.17,77958.93,29.7,6e-05,0.0,0.00577]
[1779058116666,45.17,77949.64,29.7,5e-05,0.0,0.00559]
[1779058118680,45.17,77942.33,29.7,5e-05,0.0,0.00545]
[1779058123716,45.17,77941.01,29.7,5e-05,0.0,0.00543]
[1779058128751,45.17,77941.56,29.7,5e-05,0.0,0.00544]
[1779058133786,45.17,77941.63,29.7,5e-05,0.0,0.00544]
[1779058134793,45.17,77954.12,29.7,5e-05,0.0,0.00568]
[1779058139828,45.17,77956.8,29.7,6e-05,0.0,0.00573]
[1779058144863,45.17,77957.9,29.7,6e-05,0.0,0.00575]
[1779058150905,45.17,77959.79,29.7,6e-05,0.0,0.00579]
[1779058151912,45.17,77977.62,29.7,6e-05,0.0,0.00615]
[1779058155940,45.17,77970.05,29.7,6e-05,0.0,0.00599]
[1779058160975,45.17,77974.02,29.7,6e-05,0.0,0.00607]
[1779058166010,45.17,77974.29,29.7,6e-05,0.0,0.00608]
[1779058171046,45.17,77974.93,29.7,6e-05,0.0,0.00601]
[1779058176081,45.17,77974.39,29.7,6e-05,0.0,0.00599]
[1779058182123,45.17,77974.44,29.7,6e-05,0.0,0.006]
[1779058187158,45.17,77973.93,29.7,6e-05,0.0,0.00598]
[1779058193200,45.17,77974.34,29.7,6e-05,0.0,0.00599]
[1779058200249,45.17,77974.38,29.7,6e-05,0.0,0.00599]
[1779058202263,45.17,77965.87,29.7,6e-05,0.0,0.00582]
[1779058207298,45.17,77966.37,29.7,6e-05,0.0,0.00583]
[1779058208305,45.17,77954.11,29.7,5e-05,0.0,0.00559]
[1779058213343,45.17,77946.55,29.7,5e-05,0.0,0.00545]
[1779058218378,45.17,77944.4,29.7,5e-05,0.0,0.00541]
[1779058223413,45.17,77939.17,29.7,5e-05,0.0,0.00532]
[1779058225427,45.17,77931.39,29.7,5e-05,0.0,0.00518]
[1779058230462,45.17,77932.24,29.7,5e-05,0.0,0.00519]
[1779058235497,45.17,77930.21,29.7,5e-05,0.0,0.00508]
[1779058236504,45.17,77920.09,29.7,5e-05,0.0,0.00491]
[1779058241539,45.17,77919.63,29.7,5e-05,0.0,0.0049]
[1779058247581,45.17,77920.05,29.7,5e-05,0.0,0.00491]
[1779058252616,45.17,77919.54,29.7,5e-05,0.0,0.0049]
[1779058257651,45.17,77919.49,29.7,5e-05,0.0,0.0049]
[1779058262687,45.17,77919.29,29.7,5e-05,0.0,0.00489]
[1779058267722,45.17,77919.37,29.7,5e-05,0.0,0.00489]
[1779058272757,45.17,77919.29,29.7,5e-05,0.0,0.00489]
[1779058278813,45.17,77911.14,29.7,5e-05,0.0,0.00476]
[1779058279566,45.17,77911.14,29.7,5e-05,0.0,0.00476]
[1779058280370,45.17,77911.14,29.7,5e-05,0.0,0.00476]
[1779058279807,45.17,77885.17,29.7,4e-05,0.0,0.00435]
[1779058280814,45.17,77866.87,29.7,4e-05,0.0,0.00408]
[1779058282830,45.17,77851.4,29.7,4e-05,0.0,0.00386]
[1779058287865,45.17,77853.9,29.7,4e-05,0.0,0.0039]
[1779058290425,45.17,77854.79,29.7,4e-05,0.0,0.00391]
[1779058290463,45.17,77855.03,29.7,4e-05,0.0,0.00391]
[1779058295921,45.17,77866.99,29.7,4e-05,0.0,0.00402]
[1779058300956,45.17,77867.33,29.7,4e-05,0.0,0.00402]
[1779058305992,45.17,77866.58,29.7,4e-05,0.0,0.00401]
[1779058306999,45.17,77877.45,29.7,4e-05,0.0,0.00417]
[1779058309016,45.17,77865.54,29.7,4e-05,0.0,0.004]
[1779058314051,45.17,77868.48,29.7,4e-05,0.0,0.00404]
[1779058320093,45.17,77866.84,29.7,4e-05,0.0,0.00402]
[1779058325129,45.17,77862.55,29.7,4e-05,0.0,0.00396]
[1779058330164,45.17,77858.83,29.7,4e-05,0.0,0.00391]
[1779058331171,45.17,77851.24,29.7,4e-05,0.0,0.0038]
[1779058336206,45.17,77847.43,29.7,4e-05,0.0,0.00375]
[1779058338231,45.17,77848.41,29.7,4e-05,0.0,0.00377]
[1779058342249,45.17,77839.8,29.7,3e-05,0.0,0.00365]
[1779058345270,45.17,77830.67,29.7,3e-05,0.0,0.00354]
[1779058346277,45.17,77812.29,29.7,3e-05,0.0,0.00332]
[1779058347286,45.17,77796.32,29.7,3e-05,0.0,0.00313]
[1779058349300,45.17,77803.63,29.7,3e-05,0.0,0.00322]
[1779058350307,45.17,77796.48,29.7,3e-05,0.0,0.00313]
[1779058352321,45.17,77810.52,29.7,3e-05,0.0,0.00324]
[1779058357356,45.17,77817.14,29.7,3e-05,0.0,0.00332]
[1779058361384,45.17,77824.31,29.7,3e-05,0.0,0.00341]
[1779058363398,45.17,77836.09,29.7,3e-05,0.0,0.00355]
[1779058365414,45.17,77847.92,29.7,4e-05,0.0,0.0037]
[1779058370450,45.17,77849.65,29.7,4e-05,0.0,0.00372]
[1779058372464,45.17,77857.01,29.7,4e-05,0.0,0.00382]
[1779058377500,45.17,77862.43,29.7,4e-05,0.0,0.0039]
[1779058378507,45.17,77872.71,29.7,4e-05,0.0,0.00404]
[1779058383548,45.17,77880.55,29.7,4e-05,0.0,0.00415]
[1779058388583,45.17,77878.79,29.7,4e-05,0.0,0.00413]
[1779058390597,45.17,77871.38,29.7,4e-05,0.0,0.00402]
[1779058395632,45.17,77872.14,29.7,4e-05,0.0,0.00403]
[1779058396639,45.17,77879.26,29.7,4e-05,0.0,0.00413]
[1779058398653,45.17,77888.22,29.7,4e-05,0.0,0.00426]
[1779058403688,45.17,77889.95,29.7,4e-05,0.0,0.00429]
[1779058408723,45.17,77891.78,29.7,4e-05,0.0,0.00432]
[1779058413758,45.17,77897.49,29.7,4e-05,0.0,0.00434]
[1779058418793,45.17,77901.03,29.7,4e-05,0.0,0.00439]
[1779058423828,45.17,77904.62,29.7,4e-05,0.0,0.00445]
[1779058427856,45.17,77897.42,29.7,4e-05,0.0,0.00434]
[1779058428863,45.17,77888.97,29.7,4e-05,0.0,0.00421]
[1779058432891,45.17,77875.66,29.7,4e-05,0.0,0.00402]
[1779058434906,45.17,77866.04,29.7,4e-05,0.0,0.00389]
[1779058439942,45.17,77861.55,29.7,4e-05,0.0,0.00382]
[1779058444976,45.17,77850.53,29.7,3e-05,0.0,0.00368]
[1779058450011,45.17,77849.07,29.7,3e-05,0.0,0.00366]
[1779058455046,45.17,77858.3,29.7,4e-05,0.0,0.00378]
[1779058460081,45.17,77863.06,29.7,4e-05,0.0,0.00384]
[1779058465116,45.17,77863.69,29.7,4e-05,0.0,0.00385]
[1779058470151,45.17,77859.96,29.7,4e-05,0.0,0.0038]
[1779058472165,45.17,77854.68,29.7,3e-05,0.0,0.00368]
[1779058477200,45.17,77851.44,29.7,3e-05,0.0,0.00363]
[1779058482235,45.17,77852.08,29.7,3e-05,0.0,0.00364]
[1779058487270,45.17,77849.87,29.7,3e-05,0.0,0.00361]
[1779058492305,45.17,77847.48,29.7,3e-05,0.0,0.00358]
[1779058497340,45.17,77846.06,29.7,3e-05,0.0,0.00357]
[1779058502375,45.17,77840.24,29.7,3e-05,0.0,0.00349]
[1779058507410,45.17,77841.74,29.7,3e-05,0.0,0.00351]
[1779058510437,45.17,77850.24,29.7,3e-05,0.0,0.00362]
[1779058514465,45.17,77858.69,29.7,4e-05,0.0,0.00373]
[1779058519501,45.17,77868.72,29.7,4e-05,0.0,0.00386]
[1779058524536,45.17,77872.06,29.7,4e-05,0.0,0.00391]
[1779058529571,45.17,77876.26,29.7,4e-05,0.0,0.00397]
[1779058530578,45.17,77886.8,29.7,4e-05,0.0,0.00411]
[1779058531603,45.17,77898.56,29.7,4e-05,0.0,0.00422]
[1779058532599,45.17,77915.6,29.7,4e-05,0.0,0.00448]
[1779058537635,45.17,77917.09,29.7,4e-05,0.0,0.0045]
[1779058542670,45.17,77916.57,29.7,4e-05,0.0,0.0045]
[1779058547705,45.17,77910.78,29.7,4e-05,0.0,0.00441]
[1779058552744,45.17,77906.94,29.7,4e-05,0.0,0.00435]
[1779058553751,45.17,77899.55,29.7,4e-05,0.0,0.00424]
[1779058556772,45.17,77882.77,29.7,4e-05,0.0,0.004]
[1779058560800,45.17,77890.46,29.7,4e-05,0.0,0.0041]
[1779058565835,45.17,77881.51,29.7,4e-05,0.0,0.00398]
[1779058570870,45.17,77878.52,29.7,4e-05,0.0,0.00394]
[1779058571877,45.17,77871.19,29.7,4e-05,0.0,0.00384]
[1779058576912,45.17,77872.08,29.7,4e-05,0.0,0.00385]
[1779058578926,45.17,77880.92,29.7,4e-05,0.0,0.00397]
[1779058580948,45.17,77888.39,29.7,4e-05,0.0,0.00408]
[1779058584976,45.17,77895.86,29.7,4e-05,0.0,0.00418]
[1779058589006,45.17,77905.04,29.7,4e-05,0.0,0.00432]
[1779058591020,45.17,77900.19,29.7,4e-05,0.0,0.00418]
[1779058596055,45.17,77898.22,29.7,4e-05,0.0,0.00415]
[1779058602097,45.17,77899.66,29.7,4e-05,0.0,0.00417]
[1779058607132,45.17,77900.25,29.7,4e-05,0.0,0.00418]
[1779058610153,45.17,77906.91,29.7,4e-05,0.0,0.00428]
[1779058615188,45.17,77910.04,29.7,4e-05,0.0,0.00433]
[1779058616067,45.17,77910.04,29.7,4e-05,0.0,0.00433]
[1779058616210,45.17,77910.04,29.7,4e-05,0.0,0.00433]
[1779058621231,45.17,77906.5,29.7,4e-05,0.0,0.00428]
[1779058622238,45.17,77897.84,29.7,4e-05,0.0,0.00415]
[1779058624252,45.17,77906.3,29.7,4e-05,0.0,0.00427]
[1779058625259,45.17,77917.47,29.7,4e-05,0.0,0.00444]
[1779058628280,45.17,77932.52,29.7,5e-05,0.0,0.00468]
[1779058629287,45.17,77941.76,29.7,5e-05,0.0,0.00483]
[1779058634322,45.17,77940.33,29.7,5e-05,0.0,0.00481]
[1779058638350,45.17,77933.26,29.7,5e-05,0.0,0.00469]
[1779058639357,45.17,77949.84,29.7,5e-05,0.0,0.00497]
[1779058644392,45.17,77952.2,29.7,5e-05,0.0,0.00501]
[1779058649427,45.17,77959.02,29.7,5e-05,0.0,0.00513]
[1779058651954,45.17,77957.51,29.7,5e-05,0.0,0.00503]
[1779058657487,45.17,77950.91,29.7,5e-05,0.0,0.00492]
[1779058662522,45.17,77955.1,29.7,5e-05,0.0,0.00499]
[1779058667557,45.17,77952.76,29.7,5e-05,0.0,0.00495]
[1779058672592,45.17,77949.77,29.7,5e-05,0.0,0.0049]
[1779058677627,45.17,77949.01,29.7,5e-05,0.0,0.00488]
[1779058682662,45.17,77944.01,29.7,5e-05,0.0,0.0048]
[1779058684676,45.17,77925.5,29.7,4e-05,0.0,0.0045]
[1779058687697,45.17,77918.12,29.7,4e-05,0.0,0.00439]
[1779058692732,45.17,77917.73,29.7,4e-05,0.0,0.00438]
[1779058695328,45.17,77916.71,29.7,4e-05,0.0,0.00436]
[1779058700789,45.17,77916.47,29.7,4e-05,0.0,0.00436]
[1779058705824,45.17,77919.2,29.7,4e-05,0.0,0.0044]
[1779058710860,45.17,77915.77,29.7,4e-05,0.0,0.00435]
[1779058715896,45.17,77916.25,29.7,4e-05,0.0,0.00429]
[1779058720930,45.17,77917.74,29.7,4e-05,0.0,0.00431]
[1779058725965,45.17,77915.79,29.7,4e-05,0.0,0.00428]
[1779058731000,45.17,77916.62,29.7,4e-05,0.0,0.0043]
[1779058733014,45.17,77923.65,29.7,4e-05,0.0,0.0044]
[1779058734021,45.17,77930.5,29.7,4e-05,0.0,0.00451]
[1779058739056,45.17,77929.85,29.7,4e-05,0.0,0.0045]
[1779058744091,45.17,77930.97,29.7,4e-05,0.0,0.00452]
[1779058749128,45.17,77941.07,29.7,5e-05,0.0,0.00468]
[1779058754165,45.17,77945.4,29.7,5e-05,0.0,0.00475]
[1779058760207,45.17,77946.12,29.7,5e-05,0.0,0.00476]
[1779058765242,45.17,77945.97,29.7,5e-05,0.0,0.00476]
[1779058771284,45.17,77949.89,29.7,5e-05,0.0,0.00475]
[1779058772291,45.17,77958.72,29.7,5e-05,0.0,0.0049]
[1779058777326,45.17,77962.11,29.7,5e-05,0.0,0.00496]
[1779058782362,45.17,77966.96,29.7,5e-05,0.0,0.00504]
[1779058787397,45.17,77964.5,29.7,5e-05,0.0,0.005]
[1779058792432,45.17,77960.05,29.7,5e-05,0.0,0.00492]
[1779058797467,45.17,77960.49,29.7,5e-05,0.0,0.00493]
[1779058801489,45.17,77960.77,29.7,5e-05,0.0,0.00494]
[1779058801686,45.17,77953.41,29.7,5e-05,0.0,0.00481]
[1779058802365,45.17,77953.41,29.7,5e-05,0.0,0.00481]
[1779058802534,45.17,77931.72,29.7,4e-05,0.0,0.00446]
[1779058803532,45.17,77918.36,29.7,4e-05,0.0,0.00426]
[1779058805547,45.17,77930.71,29.7,4e-05,0.0,0.00445]
[1779058810582,45.17,77921.62,29.7,4e-05,0.0,0.00431]
[1779058812596,45.17,77912.63,29.7,4e-05,0.0,0.00417]
[1779058817631,45.17,77910.93,29.7,4e-05,0.0,0.00415]
[1779058822666,45.17,77911.02,29.7,4e-05,0.0,0.00415]
[1779058827701,45.17,77913.94,29.7,4e-05,0.0,0.00419]
[1779058831729,45.17,77908.88,29.7,4e-05,0.0,0.00405]
[1779058836765,45.17,77921.24,29.7,4e-05,0.0,0.00423]
[1779058841800,45.17,77930.37,29.7,4e-05,0.0,0.00437]
[1779058846835,45.17,77934.99,29.7,4e-05,0.0,0.00444]
[1779058851870,45.17,77933.26,29.7,4e-05,0.0,0.00442]
[1779058853884,45.17,77940.46,29.7,4e-05,0.0,0.00453]
[1779058858919,45.17,77940.22,29.7,4e-05,0.0,0.00453]
[1779058862947,45.17,77955.34,29.7,5e-05,0.0,0.00477]
[1779058867982,45.17,77952.59,29.7,5e-05,0.0,0.00473]
[1779058873017,45.17,77951.42,29.7,5e-05,0.0,0.00471]
[1779058878052,45.17,77950.8,29.7,5e-05,0.0,0.0047]
[1779058880073,45.17,77928.97,29.7,4e-05,0.0,0.00435]
[1779058881076,45.17,77914.78,29.7,4e-05,0.0,0.00414]
[1779058883097,45.17,77896.74,29.7,4e-05,0.0,0.00388]
[1779058888133,45.17,77903.52,29.7,4e-05,0.0,0.00398]
[1779058893168,45.17,77910.54,29.7,4e-05,0.0,0.00402]
[1779058898203,45.17,77917.56,29.7,4e-05,0.0,0.00412]
[1779058903238,45.17,77918.01,29.7,4e-05,0.0,0.00412]
[1779058908273,45.17,77918.13,29.7,4e-05,0.0,0.00412]
[1779058913308,45.17,77917.91,29.7,4e-05,0.0,0.00412]
[1779058918343,45.17,77924.14,29.7,4e-05,0.0,0.00421]
[1779058922371,45.17,77933.63,29.7,4e-05,0.0,0.00436]
[1779058927406,45.17,77935.26,29.7,4e-05,0.0,0.00438]
[1779058932441,45.17,77932.75,29.7,4e-05,0.0,0.00434]
[1779058933448,45.17,77925.47,29.7,4e-05,0.0,0.00423]
[1779058935462,45.17,77918.5,29.7,4e-05,0.0,0.00413]
[1779058940497,45.17,77899.04,29.7,4e-05,0.0,0.00386]
[1779058941504,45.17,77892.37,29.7,4e-05,0.0,0.00377]
[1779058944525,45.17,77885.51,29.7,4e-05,0.0,0.00368]
[1779058946539,45.17,77878.43,29.7,3e-05,0.0,0.00358]
[1779058950568,45.17,77889.1,29.7,4e-05,0.0,0.00372]
[1779058955603,45.17,77895.75,29.7,4e-05,0.0,0.00375]
[1779058960639,45.17,77896.15,29.7,4e-05,0.0,0.00376]
[1779058965674,45.17,77900.34,29.7,4e-05,0.0,0.00381]
[1779058970709,45.17,77903.45,29.7,4e-05,0.0,0.00386]
[1779058972723,45.17,77910.61,29.7,4e-05,0.0,0.00396]
[1779058977758,45.17,77913.09,29.7,4e-05,0.0,0.00399]
[1779058982793,45.17,77910.9,29.7,4e-05,0.0,0.00396]
[1779058987830,45.17,77922.42,29.7,4e-05,0.0,0.00412]
[1779058988840,45.17,77932.03,29.7,4e-05,0.0,0.00427]
[1779058993875,45.17,77934.47,29.7,4e-05,0.0,0.0043]
[1779058996896,45.17,77927.9,29.7,4e-05,0.0,0.0042]
[1779059001931,45.17,77926.71,29.7,4e-05,0.0,0.00419]
[1779059006966,45.17,77926.01,29.7,4e-05,0.0,0.00418]
[1779059012006,45.17,77929.92,29.7,4e-05,0.0,0.00417]
[1779059017041,45.17,77929.25,29.7,4e-05,0.0,0.00416]
[1779059022076,45.17,77933.07,29.7,4e-05,0.0,0.00422]
[1779059027111,45.17,77934.18,29.7,4e-05,0.0,0.00423]
[1779059031145,45.17,77944.18,29.7,4e-05,0.0,0.00438]
[1779059036176,45.17,77947.72,29.7,4e-05,0.0,0.00444]
[1779059039197,45.17,77954.71,29.7,4e-05,0.0,0.00455]
[1779059044232,45.17,77955.24,29.7,4e-05,0.0,0.00456]
[1779059045240,45.17,77944.12,29.7,4e-05,0.0,0.00438]
[1779059047254,45.17,77936.2,29.7,4e-05,0.0,0.00426]
[1779059053297,45.17,77936.08,29.7,4e-05,0.0,0.00426]
[1779059058332,45.17,77933.26,29.7,4e-05,0.0,0.00422]
[1779059063367,45.17,77933.64,29.7,4e-05,0.0,0.00422]
[1779059069409,45.17,77936.3,29.7,4e-05,0.0,0.00426]
[1779059076458,45.17,77935.03,29.7,4e-05,0.0,0.00418]
[1779059077465,45.17,77923.08,29.7,4e-05,0.0,0.00401]
[1779059079479,45.17,77914.96,29.7,4e-05,0.0,0.00389]
[1779059083507,45.17,77904.86,29.7,4e-05,0.0,0.00376]
[1779059087549,45.17,77892.91,29.7,3e-05,0.0,0.0036]
[1779059088546,45.17,77882.66,29.7,3e-05,0.0,0.00347]
[1779059093591,45.17,77880.97,29.7,3e-05,0.0,0.00345]
[1779059095605,45.17,77892.05,29.7,3e-05,0.0,0.00359]
[1779059100640,45.17,77891.34,29.7,3e-05,0.0,0.00358]
[1779059103661,45.17,77878.44,29.7,3e-05,0.0,0.00342]
[1779059108696,45.18,77883.3,29.7,3e-05,0.0,0.00349]
[1779059111717,45.18,77876.4,29.7,3e-05,0.0,0.0034]
[1779059115745,45.18,77885.98,29.7,3e-05,0.0,0.00352]
[1779059120782,45.18,77887.19,29.7,3e-05,0.0,0.00354]
[1779059125817,45.18,77901.34,29.7,4e-05,0.0,0.00372]
[1779059129846,45.18,77911.14,29.7,4e-05,0.0,0.00385]
[1779059130857,45.18,77894.5,29.7,3e-05,0.0,0.00363]
[1779059133875,45.18,77890.93,29.7,3e-05,0.0,0.00353]
[1779059138910,45.18,77896.03,29.7,3e-05,0.0,0.0036]
[1779059143945,45.18,77881.88,29.7,3e-05,0.0,0.00342]
[1779059144952,45.18,77874.48,29.7,3e-05,0.0,0.00333]
[1779059145959,45.18,77862.93,29.7,3e-05,0.0,0.0032]
[1779059146966,45.18,77854.7,29.7,3e-05,0.0,0.0031]
[1779059148980,45.19,77869.2,29.7,3e-05,0.0,0.00327]
[1779059150994,45.19,77858.72,29.7,3e-05,0.0,0.00315]
[1779059153008,45.19,77871.51,29.7,3e-05,0.0,0.0033]
[1779059158044,45.19,77869.82,29.7,3e-05,0.0,0.00329]
[1779059163079,45.2,77872.87,29.7,3e-05,0.0,0.00333]
[1779059168114,45.2,77872.1,29.7,3e-05,0.0,0.00333]
[1779059173149,45.21,77866.15,29.7,3e-05,0.0,0.00326]
[1779059178184,45.21,77866.65,29.7,3e-05,0.0,0.00327]
[1779059183219,45.22,77859.58,29.7,3e-05,0.0,0.0032]
[1779059186240,45.22,77852.19,29.7,3e-05,0.0,0.00312]
[1779059191275,45.23,77854.95,29.7,3e-05,0.0,0.0031]
[1779059196310,45.23,77851.05,29.7,3e-05,0.0,0.00307]
[1779059201345,45.24,77853.27,29.7,3e-05,0.0,0.0031]
[1779059206380,45.25,77852.39,29.7,3e-05,0.0,0.0031]
[1779059210408,45.25,77842.56,29.7,3e-05,0.0,0.003]
[1779059216450,45.27,77839.76,29.7,3e-05,0.0,0.00298]
[1779059221485,45.27,77838.71,29.7,3e-05,0.0,0.00298]
[1779059222492,45.28,77849.68,29.7,3e-05,0.0,0.0031]
[1779059225420,45.28,77853.27,29.7,3e-05,0.0,0.00314]
[1779059225958,45.28,77855.81,29.7,3e-05,0.0,0.00318]
[1779059226031,45.28,77827.0,29.7,3e-05,0.0,0.00286]
[1779059227066,45.28,77827.0,29.7,3e-05,0.0,0.00286]
[1779059227163,45.29,77814.13,29.7,3e-05,0.0,0.00274]
[1779059227603,45.29,77814.13,29.7,3e-05,0.0,0.00274]
[1779059233581,45.3,77826.11,29.7,3e-05,0.0,0.00288]
[1779059238616,45.32,77831.13,29.7,3e-05,0.0,0.00294]
[1779059242645,45.33,77818.74,29.7,3e-05,0.0,0.00282]
[1779059245665,45.33,77827.6,29.7,3e-05,0.0,0.00293]
[1779059247679,45.34,77834.5,29.7,3e-05,0.0,0.003]
[1779059250701,45.35,77807.77,29.7,3e-05,0.0,0.00273]
[1779059251709,45.35,77799.09,29.7,2e-05,0.0,0.00261]
[1779059254736,45.36,77788.73,29.7,2e-05,0.0,0.00252]
[1779059255742,45.36,77799.41,29.7,2e-05,0.0,0.00263]
[1779059256749,45.37,77807.9,29.7,3e-05,0.0,0.00271]
[1779059260777,45.38,77794.6,29.7,2e-05,0.0,0.0026]
[1779059262791,45.39,77801.15,29.7,3e-05,0.0,0.00267]
[1779059267826,45.41,77808.47,29.7,3e-05,0.0,0.00276]
[1779059270849,45.42,77820.76,29.7,3e-05,0.0,0.00289]
[1779059275883,45.43,77815.54,29.7,3e-05,0.0,0.00285]
[1779059280918,45.45,77813.87,29.7,3e-05,0.0,0.00285]
[1779059284946,45.46,77820.98,29.7,3e-05,0.0,0.00294]
[1779059285953,45.46,77828.48,29.7,3e-05,0.0,0.00302]
[1779059288974,45.47,77818.24,29.7,3e-05,0.0,0.00292]
[1779059290988,45.48,77809.39,29.7,3e-05,0.0,0.00284]
[1779059294009,45.48,77817.73,29.7,3e-05,0.0,0.00293]
[1779059295016,45.49,77826.0,29.7,3e-05,0.0,0.00302]
[1779059300051,45.5,77820.42,29.7,3e-05,0.0,0.00298]
[1779059301058,45.5,77807.54,29.7,3e-05,0.0,0.00285]
[1779059302066,45.51,77794.66,29.7,3e-05,0.0,0.00272]
[1779059304080,45.51,77787.51,29.7,3e-05,0.0,0.00266]
[1779059309115,45.53,77785.54,29.7,3e-05,0.0,0.00266]
[1779059314151,45.53,77791.18,29.7,3e-05,0.0,0.00267]
[1779059319186,45.53,77793.26,29.7,3e-05,0.0,0.00269]
[1779059321200,45.53,77785.76,29.7,2e-05,0.0,0.00261]
[1779059326235,45.53,77787.47,29.7,2e-05,0.0,0.00263]
[1779059331270,45.53,77788.18,29.7,2e-05,0.0,0.00264]
[1779059335298,45.54,77778.84,29.7,2e-05,0.0,0.00255]
[1779059337315,45.54,77749.48,29.7,2e-05,0.0,0.00229]
[1779059338320,45.56,77739.84,29.7,2e-05,0.0,0.00223]
[1779059341341,45.59,77731.82,29.7,2e-05,0.0,0.0022]
[1779059343355,45.63,77742.58,29.7,2e-05,0.0,0.00232]
[1779059348390,45.64,77745.3,29.7,2e-05,0.0,0.00235]
[1779059353425,45.64,77748.58,29.7,2e-05,0.0,0.00238]
[1779059356446,45.65,77756.09,29.7,2e-05,0.0,0.00245]
[1779059358460,45.65,77769.62,29.7,2e-05,0.0,0.00257]
[1779059359467,45.65,77776.83,29.7,2e-05,0.0,0.00264]
[1779059364512,45.65,77791.12,29.7,3e-05,0.0,0.00278]
[1779059366525,45.65,77801.0,29.7,3e-05,0.0,0.00288]
[1779059371560,45.65,77800.15,29.7,3e-05,0.0,0.00283]
[1779059375589,45.65,77810.49,29.7,3e-05,0.0,0.00294]
[1779059380624,45.65,77814.58,29.7,3e-05,0.0,0.00298]
[1779059385659,45.65,77817.03,29.7,3e-05,0.0,0.00301]
[1779059390694,45.65,77817.81,29.7,3e-05,0.0,0.00301]
[1779059394722,45.65,77809.57,29.7,3e-05,0.0,0.00293]
[1779059399757,45.65,77806.01,29.7,3e-05,0.0,0.00289]
[1779059402778,45.65,77814.99,29.7,3e-05,0.0,0.00298]
[1779059404793,45.65,77824.36,29.7,3e-05,0.0,0.00309]
[1779059405800,45.65,77834.91,29.7,3e-05,0.0,0.00321]
[1779059407814,45.65,77841.65,29.7,3e-05,0.0,0.00328]
[1779059412849,45.65,77847.72,29.7,3e-05,0.0,0.00335]
[1779059417884,45.65,77850.81,29.7,3e-05,0.0,0.00339]
[1779059422919,45.65,77852.6,29.7,3e-05,0.0,0.00341]
[1779059427954,45.65,77849.44,29.7,3e-05,0.0,0.00338]
[1779059431983,45.65,77843.18,29.7,3e-05,0.0,0.00325]
[1779059437025,45.65,77851.45,29.7,3e-05,0.0,0.00335]
[1779059442060,45.65,77853.98,29.7,3e-05,0.0,0.00338]
[1779059445081,45.65,77864.76,29.7,3e-05,0.0,0.00351]
[1779059446088,45.65,77872.31,29.7,3e-05,0.0,0.0036]
[1779059452130,45.65,77869.2,29.7,3e-05,0.0,0.00356]
[1779059455151,45.65,77860.77,29.7,3e-05,0.0,0.00346]
[1779059460186,45.65,77856.27,29.7,3e-05,0.0,0.0034]
[1779059465222,45.65,77851.12,29.7,3e-05,0.0,0.00334]
[1779059470256,45.65,77852.25,29.7,3e-05,0.0,0.00335]
[1779059475291,45.65,77851.86,29.7,3e-05,0.0,0.00335]
[1779059477305,45.65,77864.77,29.7,3e-05,0.0,0.00351]
[1779059482341,45.65,77876.1,29.7,4e-05,0.0,0.00365]
[1779059487376,45.65,77876.8,29.7,4e-05,0.0,0.00366]
[1779059492411,45.65,77875.66,29.7,3e-05,0.0,0.00359]
[1779059494426,45.65,77884.94,29.7,4e-05,0.0,0.00371]
[1779059499460,45.65,77891.87,29.7,4e-05,0.0,0.0038]
[1779059504495,45.65,77891.33,29.7,4e-05,0.0,0.00379]
[1779059510541,45.65,77885.37,29.7,4e-05,0.0,0.00371]
[1779059515576,45.65,77871.67,29.7,3e-05,0.0,0.00354]
[1779059516495,45.65,77871.67,29.7,3e-05,0.0,0.00354]
[1779059517132,45.65,77869.24,29.7,3e-05,0.0,0.00351]
[1779059522625,45.65,77870.45,29.7,3e-05,0.0,0.00352]
[1779059527660,45.65,77867.36,29.7,3e-05,0.0,0.00348]
[1779059528667,45.65,77854.85,29.7,3e-05,0.0,0.00333]
[1779059533702,45.65,77854.9,29.7,3e-05,0.0,0.00333]
[1779059538737,45.65,77858.98,29.7,3e-05,0.0,0.00338]
[1779059542765,45.65,77842.32,29.7,3e-05,0.0,0.00319]
[1779059547800,45.65,77840.51,29.7,3e-05,0.0,0.00317]
[1779059552836,45.65,77839.65,29.7,3e-05,0.0,0.00311]
[1779059557871,45.65,77838.21,29.7,3e-05,0.0,0.00309]
[1779059562906,45.65,77837.73,29.7,3e-05,0.0,0.00308]
[1779059564920,45.65,77828.33,29.7,3e-05,0.0,0.00298]
[1779059569955,45.65,77827.39,29.7,3e-05,0.0,0.00297]
[1779059573983,45.65,77816.65,29.7,3e-05,0.0,0.00286]
[1779059577006,45.65,77809.06,29.7,3e-05,0.0,0.00278]
[1779059582049,45.65,77809.94,29.7,3e-05,0.0,0.00279]
[1779059583056,45.65,77816.85,29.7,3e-05,0.0,0.00286]
[1779059585070,45.65,77823.41,29.7,3e-05,0.0,0.00293]
[1779059590105,45.65,77827.93,29.7,3e-05,0.0,0.00298]
[1779059595140,45.65,77830.73,29.7,3e-05,0.0,0.00301]
[1779059600175,45.65,77830.58,29.7,3e-05,0.0,0.00301]
[1779059605210,45.65,77834.49,29.7,3e-05,0.0,0.00305]
[1779059610245,45.65,77834.86,29.7,3e-05,0.0,0.00305]
[1779059614273,45.65,77846.95,29.7,3e-05,0.0,0.00314]
[1779059616287,45.65,77839.65,29.7,3e-05,0.0,0.00305]
[1779059618302,45.65,77833.06,29.7,3e-05,0.0,0.00298]
[1779059623336,45.65,77838.3,29.7,3e-05,0.0,0.00304]
[1779059628371,45.65,77840.69,29.7,3e-05,0.0,0.00307]
[1779059630385,45.65,77830.56,29.7,3e-05,0.0,0.00296]
[1779059635420,45.65,77827.2,29.7,3e-05,0.0,0.00292]
[1779059639448,45.65,77834.17,29.7,3e-05,0.0,0.003]
[1779059644483,45.65,77830.71,29.7,3e-05,0.0,0.00296]
[1779059649518,45.65,77835.02,29.7,3e-05,0.0,0.003]
[1779059654553,45.65,77832.42,29.7,3e-05,0.0,0.00298]
[1779059659588,45.65,77832.16,29.7,3e-05,0.0,0.00297]
[1779059661199,45.65,77832.48,29.7,3e-05,0.0,0.00298]
[1779059666637,45.65,77831.43,29.7,3e-05,0.0,0.00297]
[1779059670665,45.65,77823.65,29.7,3e-05,0.0,0.00288]
[1779059671672,45.65,77821.08,29.7,3e-05,0.0,0.00281]
[1779059676707,45.65,77820.03,29.7,3e-05,0.0,0.0028]
[1779059681742,45.65,77818.09,29.7,3e-05,0.0,0.00278]
[1779059686777,45.65,77818.51,29.7,3e-05,0.0,0.00278]
[1779059691813,45.65,77814.27,29.7,3e-05,0.0,0.00274]
[1779059696848,45.65,77814.69,29.7,3e-05,0.0,0.00275]
[1779059701884,45.65,77812.88,29.7,3e-05,0.0,0.00273]
[1779059706924,45.65,77812.47,29.7,3e-05,0.0,0.00272]
[1779059707184,45.65,77812.47,29.7,3e-05,0.0,0.00272]
[1779059713974,45.65,77815.96,29.7,3e-05,0.0,0.00276]
[1779059719009,45.65,77809.78,29.7,3e-05,0.0,0.0027]
[1779059723051,45.65,77794.17,29.7,2e-05,0.0,0.00255]
[1779059728073,45.65,77774.19,29.7,2e-05,0.0,0.00237]
[1779059731094,45.66,77772.61,29.7,2e-05,0.0,0.00232]
[1779059735657,45.66,77756.95,29.7,2e-05,0.0,0.00219]
[1779059736132,45.66,77748.33,29.7,2e-05,0.0,0.00213]
[1779059737199,45.66,77736.28,29.7,2e-05,0.0,0.00203]
[1779059738316,45.66,77718.71,29.7,2e-05,0.0,0.00191]
[1779059739624,45.66,77702.42,29.7,2e-05,0.0,0.0018]
[1779059740184,45.66,77685.97,29.7,2e-05,0.0,0.00169]
[1779059742213,45.67,77699.12,29.7,2e-05,0.0,0.00178]
[1779059748045,45.69,77700.43,29.7,2e-05,0.0,0.0018]
[1779059748059,45.69,77693.37,29.7,2e-05,0.0,0.00176]
[1779059752284,45.71,77701.14,29.7,2e-05,0.0,0.00182]
[1779059756313,45.72,77712.18,29.7,2e-05,0.0,0.0019]
[1779059759334,45.73,77703.41,29.7,2e-05,0.0,0.00185]
[1779059762360,45.74,77690.13,29.7,2e-05,0.0,0.00177]
[1779059764374,45.75,77700.0,29.7,2e-05,0.0,0.00184]
[1779059766388,45.76,77706.97,29.7,2e-05,0.0,0.00189]
[1779059767395,45.76,77714.56,29.7,2e-05,0.0,0.00195]
[1779059770417,45.79,77705.29,29.7,2e-05,0.0,0.00191]
[1779059773438,45.86,77698.68,29.7,2e-05,0.0,0.00191]
[1779059778476,45.88,77690.66,29.7,2e-05,0.0,0.00186]
[1779059779482,45.88,77676.79,29.7,2e-05,0.0,0.00177]
[1779059781496,45.89,77669.64,29.7,2e-05,0.0,0.00173]
[1779059785526,45.9,77676.47,29.7,2e-05,0.0,0.00179]
[1779059786531,45.94,77683.65,29.7,2e-05,0.0,0.00186]
[1779059789552,45.95,77675.93,29.7,2e-05,0.0,0.00182]
[1779059791566,45.96,77672.7,29.7,2e-05,0.0,0.00177]
[1779059794592,45.97,77659.4,29.7,2e-05,0.0,0.00169]
[1779059798620,46.11,77667.02,29.7,2e-05,0.0,0.00183]
[1779059799627,46.11,77675.89,29.7,2e-05,0.0,0.00189]
[1779059800635,46.11,77683.93,29.7,2e-05,0.0,0.00195]
[1779059803658,46.12,77691.2,29.7,2e-05,0.0,0.00201]
[1779059804664,46.13,77698.7,29.7,2e-05,0.0,0.00207]
[1779059806678,46.13,77705.71,29.7,2e-05,0.0,0.00213]
[1779059811716,46.14,77694.64,29.7,2e-05,0.0,0.00205]
[1779059816751,46.16,77697.15,29.7,2e-05,0.0,0.00208]
[1779059821786,46.17,77705.07,29.7,2e-05,0.0,0.00215]
[1779059822802,46.18,77718.58,29.7,2e-05,0.0,0.00226]
[1779059827834,46.19,77716.57,29.7,2e-05,0.0,0.00226]
[1779059832869,46.2,77711.99,29.7,2e-05,0.0,0.00223]
[1779059838064,46.2,77711.53,29.7,2e-05,0.0,0.00223]
[1779059839084,46.21,77710.45,29.7,2e-05,0.0,0.00222]
[1779059844953,46.22,77716.15,29.7,2e-05,0.0,0.00228]
[1779059846967,46.22,77723.28,29.7,2e-05,0.0,0.00235]
[1779059852004,46.23,77728.65,29.7,2e-05,0.0,0.00236]
[1779059857039,46.24,77728.69,29.7,2e-05,0.0,0.00237]
[1779059859053,46.24,77737.08,29.7,2e-05,0.0,0.00244]
[1779059861068,46.25,77743.87,29.7,2e-05,0.0,0.0025]
[1779059862075,46.25,77750.87,29.7,2e-05,0.0,0.00257]
[1779059864090,46.25,77763.27,29.7,3e-05,0.0,0.00269]
[1779059865096,46.25,77775.5,29.7,3e-05,0.0,0.00281]
[1779059866103,46.25,77785.07,29.7,3e-05,0.0,0.0029]
[1779059871138,46.25,77786.99,29.7,3e-05,0.0,0.00292]
[1779059876173,46.25,77785.61,29.7,3e-05,0.0,0.00291]
[1779059881209,46.25,77783.87,29.7,3e-05,0.0,0.00289]
[1779059886244,46.25,77792.1,29.7,3e-05,0.0,0.00298]
[1779059891279,46.25,77790.5,29.7,3e-05,0.0,0.00296]
[1779059894300,46.25,77797.55,29.7,3e-05,0.0,0.00304]
[1779059897321,46.25,77804.39,29.7,3e-05,0.0,0.00311]
[1779059902356,46.25,77817.44,29.7,3e-05,0.0,0.00326]
[1779059906384,46.25,77824.42,29.7,3e-05,0.0,0.00334]
[1779059911419,46.25,77824.71,29.7,3e-05,0.0,0.00329]
[1779059916454,46.25,77824.69,29.7,3e-05,0.0,0.00329]
[1779059921489,46.25,77827.27,29.7,3e-05,0.0,0.00332]
[1779059926525,46.25,77826.64,29.7,3e-05,0.0,0.00331]
[1779059931560,46.25,77827.04,29.7,3e-05,0.0,0.00332]
[1779059935588,46.25,77819.1,29.7,3e-05,0.0,0.00323]
[1779059936595,46.25,77811.58,29.7,3e-05,0.0,0.00314]
[1779059941630,46.25,77803.53,29.7,3e-05,0.0,0.00305]
[1779059945658,46.25,77795.03,29.7,3e-05,0.0,0.00296]
[1779059948679,46.25,77779.47,29.7,3e-05,0.0,0.0028]
[1779059953714,46.25,77788.2,29.7,3e-05,0.0,0.00289]
[1779059956736,46.25,77795.21,29.7,3e-05,0.0,0.00296]
[1779059959757,46.25,77801.74,29.7,3e-05,0.0,0.00303]
[1779059964792,46.25,77797.55,29.7,3e-05,0.0,0.00299]
[1779059969827,46.25,77804.98,29.7,3e-05,0.0,0.00307]
[1779059970846,46.25,77817.54,29.7,3e-05,0.0,0.00321]
[1779059975877,46.25,77828.8,29.7,3e-05,0.0,0.00328]
[1779059980912,46.25,77821.16,29.7,3e-05,0.0,0.0032]
[1779059985949,46.25,77823.77,29.7,3e-05,0.0,0.00323]
[1779059989978,46.25,77831.48,29.7,3e-05,0.0,0.00331]
[1779059995013,46.25,77833.36,29.7,3e-05,0.0,0.00334]
[1779060000048,46.25,77824.49,29.7,3e-05,0.0,0.00323]
[1779060005083,46.25,77819.66,29.7,3e-05,0.0,0.00318]
[1779060010118,46.25,77819.55,29.7,3e-05,0.0,0.00318]
[1779060015153,46.25,77819.06,29.7,3e-05,0.0,0.00317]
[1779060016160,46.25,77808.14,29.7,3e-05,0.0,0.00305]
[1779060019181,46.25,77799.41,29.7,3e-05,0.0,0.00296]
[1779060020188,46.25,77791.87,29.7,3e-05,0.0,0.00288]
[1779060022202,46.25,77802.24,29.7,3e-05,0.0,0.00299]
[1779060027237,46.25,77802.48,29.7,3e-05,0.0,0.00299]
[1779060032272,46.25,77813.49,29.7,3e-05,0.0,0.00306]
[1779060036300,46.25,77806.93,29.7,3e-05,0.0,0.00299]
[1779060042342,46.25,77806.5,29.7,3e-05,0.0,0.00298]
[1779060047377,46.25,77812.89,29.7,3e-05,0.0,0.00305]
[1779060052412,46.25,77814.8,29.7,3e-05,0.0,0.00307]
[1779060057447,46.25,77813.26,29.7,3e-05,0.0,0.00306]
[1779060062482,46.25,77814.2,29.7,3e-05,0.0,0.00307]
[1779060064496,46.25,77821.73,29.7,3e-05,0.0,0.00315]
[1779060068524,46.25,77830.09,29.7,3e-05,0.0,0.00324]
[1779060070538,46.25,77839.13,29.7,3e-05,0.0,0.00335]
[1779060075573,46.25,77844.99,29.7,3e-05,0.0,0.00342]
[1779060076580,46.25,77851.48,29.7,3e-05,0.0,0.0035]
[1779060077591,46.25,77861.33,29.7,4e-05,0.0,0.00362]
[1779060078597,46.25,77869.94,29.7,4e-05,0.0,0.00374]
[1779060079604,46.25,77877.38,29.7,4e-05,0.0,0.00383]
[1779060084642,46.25,77888.78,29.7,4e-05,0.0,0.00399]
[1779060085651,46.25,77899.74,29.7,4e-05,0.0,0.00415]
[1779060090686,46.25,77894.55,29.7,4e-05,0.0,0.00407]
[1779060095721,46.25,77895.33,29.7,4e-05,0.0,0.00402]
[1779060100756,46.25,77892.71,29.7,4e-05,0.0,0.00398]
[1779060105791,46.25,77893.27,29.7,4e-05,0.0,0.00399]
[1779060110826,46.25,77896.62,29.7,4e-05,0.0,0.00404]
[1779060115861,46.25,77902.77,29.7,4e-05,0.0,0.00412]
[1779060120896,46.25,77904.59,29.7,4e-05,0.0,0.00415]
[1779060123917,46.25,77898.05,29.7,4e-05,0.0,0.00406]
[1779060127945,46.25,77890.92,29.7,4e-05,0.0,0.00396]
[1779060132980,46.25,77895.77,29.7,4e-05,0.0,0.00402]
[1779060134994,46.25,77902.66,29.7,4e-05,0.0,0.00412]
[1779060136009,46.25,77913.25,29.7,4e-05,0.0,0.00428]
[1779060141037,46.25,77914.44,29.7,4e-05,0.0,0.0043]
[1779060146072,46.25,77915.91,29.7,4e-05,0.0,0.00432]
[1779060151107,46.25,77917.22,29.7,4e-05,0.0,0.00427]
[1779060154128,46.25,77923.85,29.7,4e-05,0.0,0.00437]
[1779060159163,46.25,77927.31,29.7,4e-05,0.0,0.00442]
[1779060164198,46.25,77933.67,29.7,4e-05,0.0,0.00452]
[1779060169234,46.25,77935.91,29.7,4e-05,0.0,0.00456]
[1779060172255,46.25,77915.45,29.7,4e-05,0.0,0.00424]
[1779060173262,46.25,77898.53,29.7,4e-05,0.0,0.004]
[1779060177290,46.25,77886.96,29.7,4e-05,0.0,0.00384]
[1779060179304,46.25,77879.61,29.7,4e-05,0.0,0.00374]
[1779060184339,46.25,77872.03,29.7,4e-05,0.0,0.00364]
[1779060189374,46.25,77870.69,29.7,4e-05,0.0,0.00363]
[1779060195416,46.25,77870.87,29.7,4e-05,0.0,0.00363]
[1779060200451,46.25,77875.72,29.7,4e-05,0.0,0.00369]
[1779060205486,46.25,77876.57,29.7,4e-05,0.0,0.0037]
[1779060210521,46.25,77877.15,29.7,4e-05,0.0,0.00371]
[1779060211528,46.25,77875.27,29.7,4e-05,0.0,0.00363]
[1779060216563,46.25,77873.82,29.7,4e-05,0.0,0.00361]
[1779060221598,46.25,77871.1,29.7,3e-05,0.0,0.00357]
[1779060226633,46.25,77867.75,29.7,3e-05,0.0,0.00353]
[1779060231668,46.25,77865.31,29.7,3e-05,0.0,0.0035]
[1779060237710,46.25,77864.19,29.7,3e-05,0.0,0.00349]
[1779060242745,46.25,77859.04,29.7,3e-05,0.0,0.00342]
[1779060244759,46.25,77870.53,29.7,3e-05,0.0,0.00357]
[1779060249796,46.25,77877.49,29.7,4e-05,0.0,0.00365]
[1779060254832,46.25,77882.61,29.7,4e-05,0.0,0.00372]
[1779060257853,46.25,77875.53,29.7,4e-05,0.0,0.00363]
[1779060262888,46.25,77875.68,29.7,4e-05,0.0,0.00363]
[1779060266916,46.25,77885.47,29.7,4e-05,0.0,0.00376]
[1779060268930,46.25,77891.98,29.7,4e-05,0.0,0.00385]
[1779060272958,46.25,77905.14,29.7,4e-05,0.0,0.00396]
[1779060277993,46.25,77905.43,29.7,4e-05,0.0,0.00397]
[1779060283030,46.25,77904.83,29.7,4e-05,0.0,0.00396]
[1779060288065,46.25,77904.95,29.7,4e-05,0.0,0.00396]
[1779060293100,46.25,77905.55,29.7,4e-05,0.0,0.00397]
[1779060298136,46.25,77896.45,29.7,4e-05,0.0,0.00384]
[1779060303171,46.25,77896.19,29.7,4e-05,0.0,0.00384]
[1779060308206,46.25,77898.39,29.7,4e-05,0.0,0.00387]
[1779060313241,46.25,77903.67,29.7,4e-05,0.0,0.00394]
[1779060316265,46.25,77895.97,29.7,4e-05,0.0,0.00384]
[1779060318279,46.25,77903.06,29.7,4e-05,0.0,0.00393]
[1779060323314,46.25,77909.91,29.7,4e-05,0.0,0.00403]
[1779060328349,46.25,77905.06,29.7,4e-05,0.0,0.00396]
[1779060330363,46.25,77893.91,29.7,4e-05,0.0,0.00381]
[1779060331370,46.25,77891.45,29.7,4e-05,0.0,0.00372]
[1779060333391,46.25,77882.95,29.7,4e-05,0.0,0.00361]
[1779060334397,46.25,77870.93,29.7,3e-05,0.0,0.00345]
[1779060335404,46.25,77861.91,29.7,3e-05,0.0,0.00335]
[1779060340439,46.25,77861.06,29.7,3e-05,0.0,0.00334]
[1779060345474,46.25,77858.01,29.7,3e-05,0.0,0.0033]
[1779060348495,46.25,77851.3,29.7,3e-05,0.0,0.00322]
[1779060350509,46.25,77841.76,29.7,3e-05,0.0,0.00311]
[1779060355544,46.25,77842.16,29.7,3e-05,0.0,0.00312]
[1779060360579,46.25,77842.42,29.7,3e-05,0.0,0.00312]
[1779060364610,46.25,77831.2,29.7,3e-05,0.0,0.003]
[1779060366800,46.25,77828.93,29.7,3e-05,0.0,0.00297]
[1779060376694,46.25,77826.12,29.7,3e-05,0.0,0.00294]
[1779060380722,46.25,77835.77,29.7,3e-05,0.0,0.00305]
[1779060383744,46.25,77842.83,29.7,3e-05,0.0,0.00313]
[1779060388778,46.25,77844.14,29.7,3e-05,0.0,0.00314]
[1779060389567,46.25,77844.14,29.7,3e-05,0.0,0.00314]
[1779060394820,46.25,77843.63,29.7,3e-05,0.0,0.00308]
[1779060399855,46.25,77851.78,29.7,3e-05,0.0,0.00317]
[1779060405897,46.25,77852.84,29.7,3e-05,0.0,0.00319]
[1779060410932,46.25,77856.83,29.7,3e-05,0.0,0.00323]
[1779060413955,46.25,77863.62,29.7,3e-05,0.0,0.00331]
[1779060418990,46.25,77860.93,29.7,3e-05,0.0,0.00328]
[1779060423021,46.25,77868.51,29.7,3e-05,0.0,0.00337]
[1779060424028,46.25,77876.4,29.7,3e-05,0.0,0.00347]
[1779060429063,46.25,77874.23,29.7,3e-05,0.0,0.00344]
[1779060432084,46.25,77865.37,29.7,3e-05,0.0,0.00333]
[1779060437119,46.25,77866.91,29.7,3e-05,0.0,0.00335]
[1779060439133,46.25,77858.29,29.7,3e-05,0.0,0.00325]
[1779060444168,46.25,77854.66,29.7,3e-05,0.0,0.00321]
[1779060449071,46.25,77854.85,29.7,3e-05,0.0,0.00321]
[1779060450103,46.25,77854.99,29.7,3e-05,0.0,0.00321]
[1779060459273,46.25,77862.99,29.7,3e-05,0.0,0.00325]
[1779060465315,46.25,77863.06,29.7,3e-05,0.0,0.00325]
[1779060470350,46.25,77867.0,29.7,3e-05,0.0,0.0033]
[1779060472364,46.25,77873.85,29.7,3e-05,0.0,0.00338]
[1779060477399,46.25,77873.28,29.7,3e-05,0.0,0.00337]
[1779060482434,46.25,77874.47,29.7,3e-05,0.0,0.00338]
[1779060487469,46.25,77871.33,29.7,3e-05,0.0,0.00335]
[1779060489483,46.25,77880.75,29.7,3e-05,0.0,0.00346]
[1779060493512,46.25,77873.19,29.7,3e-05,0.0,0.00337]
[1779060494519,46.25,77864.05,29.7,3e-05,0.0,0.00326]
[1779060495527,46.25,77855.37,29.7,3e-05,0.0,0.00316]
[1779060500561,46.25,77855.91,29.7,3e-05,0.0,0.00317]
[1779060505596,46.25,77853.59,29.7,3e-05,0.0,0.00314]
[1779060507841,46.25,77855.25,29.7,3e-05,0.0,0.00316]
[1779060513652,46.25,77855.59,29.7,3e-05,0.0,0.00311]
[1779060517680,46.25,77840.78,29.7,3e-05,0.0,0.00295]
[1779060518687,46.25,77821.17,29.7,3e-05,0.0,0.00275]
[1779060520703,46.25,77808.44,29.7,3e-05,0.0,0.00263]
[1779060523724,46.25,77816.53,29.7,3e-05,0.0,0.0027]
[1779060528760,46.25,77809.27,29.7,3e-05,0.0,0.00263]
[1779060533794,46.25,77800.74,29.7,2e-05,0.0,0.00255]
[1779060538829,46.25,77799.25,29.7,2e-05,0.0,0.00254]
[1779060543864,46.25,77792.21,29.7,2e-05,0.0,0.00248]
[1779060544278,46.25,77792.21,29.7,2e-05,0.0,0.00248]
[1779060549906,46.25,77790.55,29.7,2e-05,0.0,0.00246]
[1779060551707,46.25,77790.33,29.7,2e-05,0.0,0.00246]
[1779060554943,46.25,77798.92,29.7,2e-05,0.0,0.00254]
[1779060559977,46.25,77798.64,29.7,2e-05,0.0,0.00254]
[1779060560222,46.25,77798.64,29.7,2e-05,0.0,0.00254]
[1779060566019,46.25,77804.85,29.7,3e-05,0.0,0.0026]
[1779060571054,46.25,77805.68,29.7,2e-05,0.0,0.00256]
[1779060576089,46.25,77805.58,29.7,2e-05,0.0,0.00256]
[1779060579111,46.25,77792.13,29.7,2e-05,0.0,0.00244]
[1779060582299,46.26,77796.53,29.7,2e-05,0.0,0.00248]
[1779060582385,46.26,77803.26,29.7,2e-05,0.0,0.00254]
[1779060588175,46.26,77800.83,29.7,2e-05,0.0,0.00252]
[1779060593210,46.26,77800.84,29.7,2e-05,0.0,0.00252]
[1779060598245,46.26,77799.08,29.7,2e-05,0.0,0.0025]
[1779060602273,46.26,77786.99,29.7,2e-05,0.0,0.00239]
[1779060606302,46.26,77773.32,29.7,2e-05,0.0,0.00228]
[1779060607309,46.27,77762.56,29.7,2e-05,0.0,0.0022]
[1779060608106,46.27,77762.56,29.7,2e-05,0.0,0.0022]
[1779060608316,46.27,77751.87,29.7,2e-05,0.0,0.00211]
[1779060610331,46.27,77738.46,29.7,2e-05,0.0,0.00201]
[1779060611338,46.27,77730.01,29.7,2e-05,0.0,0.00195]
[1779060614359,46.28,77723.6,29.7,2e-05,0.0,0.00191]
[1779060617667,46.31,77718.65,29.7,2e-05,0.0,0.0019]
[1779060618387,46.32,77728.52,29.7,2e-05,0.0,0.00197]
[1779060620401,46.32,77744.24,29.7,2e-05,0.0,0.00209]
[1779060621408,46.32,77750.85,29.7,2e-05,0.0,0.00215]
[1779060626443,46.33,77753.97,29.7,2e-05,0.0,0.00218]
[1779060631478,46.34,77756.0,29.7,2e-05,0.0,0.00216]
[1779060636513,46.35,77760.26,29.7,2e-05,0.0,0.0022]
[1779060641548,46.35,77755.74,29.7,2e-05,0.0,0.00217]
[1779060644569,46.36,77742.92,29.7,2e-05,0.0,0.00208]
[1779060645576,46.36,77735.65,29.7,2e-05,0.0,0.00202]
[1779060650611,46.37,77734.4,29.7,2e-05,0.0,0.00202]
[1779060653632,46.38,77726.85,29.7,2e-05,0.0,0.00197]
[1779060655646,46.41,77718.0,29.7,2e-05,0.0,0.00193]
[1779060660681,46.47,77716.83,29.7,2e-05,0.0,0.00197]
[1779060663702,46.48,77724.66,29.7,2e-05,0.0,0.00203]
[1779060668740,46.49,77734.78,29.7,2e-05,0.0,0.00212]
[1779060670788,46.5,77743.09,29.7,2e-05,0.0,0.00218]
[1779060674824,46.5,77751.74,29.7,2e-05,0.0,0.00226]
[1779060679859,46.51,77751.69,29.7,2e-05,0.0,0.00226]
[1779060684894,46.52,77751.81,29.7,2e-05,0.0,0.00227]
[1779060689929,46.52,77749.84,29.7,2e-05,0.0,0.00226]
[1779060694964,46.53,77752.81,29.7,2e-05,0.0,0.00225]
[1779060698992,46.54,77761.02,29.7,2e-05,0.0,0.00233]
[1779060701006,46.54,77768.12,29.7,2e-05,0.0,0.00239]
[1779060705034,46.54,77775.09,29.7,2e-05,0.0,0.00245]
[1779060710069,46.55,77778.75,29.7,2e-05,0.0,0.00249]
[1779060715104,46.55,77778.66,29.7,2e-05,0.0,0.00249]
[1779060718125,46.55,77769.61,29.7,2e-05,0.0,0.00241]
[1779060721146,46.55,77755.6,29.7,2e-05,0.0,0.00229]
[1779060722153,46.55,77746.87,29.7,2e-05,0.0,0.00222]
[1779060727191,46.56,77748.78,29.7,2e-05,0.0,0.00224]
[1779060728198,46.56,77756.67,29.7,2e-05,0.0,0.00231]
[1779060732226,46.57,77768.78,29.7,2e-05,0.0,0.00242]
[1779060733233,46.57,77775.91,29.7,2e-05,0.0,0.00248]
[1779060738271,46.57,77784.56,29.7,2e-05,0.0,0.00256]
[1779060741939,46.57,77793.72,29.7,3e-05,0.0,0.00265]
[1779060744313,46.57,77800.57,29.7,3e-05,0.0,0.00272]
[1779060749348,46.57,77798.38,29.7,3e-05,0.0,0.0027]
[1779060754383,46.57,77802.25,29.7,3e-05,0.0,0.00269]
[1779060757528,46.57,77808.12,29.7,3e-05,0.0,0.00274]
[1779060761917,46.57,77813.24,29.7,3e-05,0.0,0.0028]
[1779060769488,46.57,77807.11,29.7,3e-05,0.0,0.00273]
[1779060774523,46.57,77808.19,29.7,3e-05,0.0,0.00275]
[1779060779558,46.57,77813.94,29.7,3e-05,0.0,0.0028]
[1779060784593,46.57,77821.33,29.7,3e-05,0.0,0.00288]
[1779060786607,46.57,77830.37,29.7,3e-05,0.0,0.00297]
[1779060791642,46.57,77833.77,29.7,3e-05,0.0,0.00301]
[1779060796679,46.57,77832.99,29.7,3e-05,0.0,0.003]
[1779060798695,46.57,77825.17,29.7,3e-05,0.0,0.00292]
[1779060799700,46.57,77816.95,29.7,3e-05,0.0,0.00283]
[1779060804735,46.57,77810.63,29.7,3e-05,0.0,0.00277]
[1779060806749,46.57,77817.44,29.7,3e-05,0.0,0.00284]
[1779060811784,46.57,77823.82,29.7,3e-05,0.0,0.00285]
[1779060816819,46.57,77822.59,29.7,3e-05,0.0,0.00284]
[1779060821854,46.57,77820.85,29.7,3e-05,0.0,0.00282]
[1779060826889,46.57,77825.97,29.7,3e-05,0.0,0.00288]
[1779060831925,46.57,77826.69,29.7,3e-05,0.0,0.00288]
[1779060836962,46.57,77831.74,29.7,3e-05,0.0,0.00294]
[1779060841997,46.57,77835.49,29.7,3e-05,0.0,0.00298]
[1779060844012,46.57,77826.29,29.7,3e-05,0.0,0.00288]
[1779060849047,46.57,77823.05,29.7,3e-05,0.0,0.00285]
[1779060851061,46.57,77832.16,29.7,3e-05,0.0,0.00294]
[1779060856100,46.57,77834.09,29.7,3e-05,0.0,0.00296]
[1779060861134,46.57,77834.38,29.7,3e-05,0.0,0.00297]
[1779060866169,46.57,77833.3,29.7,3e-05,0.0,0.00295]
[1779060871204,46.57,77832.28,29.7,3e-05,0.0,0.00289]
[1779060874225,46.57,77844.49,29.7,3e-05,0.0,0.00302]
[1779060876239,46.57,77851.06,29.7,3e-05,0.0,0.00309]
[1779060881275,46.57,77846.16,29.7,3e-05,0.0,0.00304]
[1779060886312,46.57,77845.7,29.7,3e-05,0.0,0.00304]
[1779060891349,46.57,77842.12,29.7,3e-05,0.0,0.003]
[1779060896384,46.57,77841.71,29.7,3e-05,0.0,0.00299]
[1779060901419,46.57,77831.69,29.7,3e-05,0.0,0.00289]
[1779060902426,46.57,77818.38,29.7,3e-05,0.0,0.00275]
[1779060907461,46.57,77814.79,29.7,3e-05,0.0,0.00272]
[1779060909475,46.57,77807.9,29.7,3e-05,0.0,0.00265]
[1779060912503,46.57,77816.24,29.7,3e-05,0.0,0.00273]
[1779060913509,46.57,77823.29,29.7,3e-05,0.0,0.0028]
[1779060914517,46.57,77816.72,29.7,3e-05,0.0,0.00274]
[1779060917046,46.57,77813.92,29.7,3e-05,0.0,0.00271]
[1779060918544,46.57,77801.04,29.7,3e-05,0.0,0.00259]
[1779060920558,46.57,77794.31,29.7,2e-05,0.0,0.00252]
[1779060922579,46.57,77801.0,29.7,3e-05,0.0,0.00259]
[1779060927607,46.57,77801.94,29.7,3e-05,0.0,0.00259]
[1779060932642,46.57,77802.57,29.7,2e-05,0.0,0.00256]
[1779060937677,46.57,77802.61,29.7,2e-05,0.0,0.00256]
[1779060942712,46.57,77795.93,29.7,2e-05,0.0,0.0025]
[1779060946740,46.57,77782.19,29.7,2e-05,0.0,0.00237]
[1779060947747,46.57,77775.1,29.7,2e-05,0.0,0.00231]
[1779060952782,46.58,77766.45,29.7,2e-05,0.0,0.00224]
[1779060955805,46.58,77758.26,29.7,2e-05,0.0,0.00218]
[1779060960840,46.59,77753.84,29.7,2e-05,0.0,0.00215]
[1779060963866,46.59,77766.58,29.7,2e-05,0.0,0.00226]
[1779060968902,46.6,77763.36,29.7,2e-05,0.0,0.00224]
[1779060971923,46.6,77756.88,29.7,2e-05,0.0,0.00219]
[1779060975951,46.61,77749.73,29.7,2e-05,0.0,0.00213]
[1779060980986,46.62,77747.56,29.7,2e-05,0.0,0.00212]
[1779060986022,46.63,77746.9,29.7,2e-05,0.0,0.00213]
[1779060991057,46.63,77747.15,29.7,2e-05,0.0,0.0021]
[1779060996092,46.64,77747.33,29.7,2e-05,0.0,0.0021]
[1779060999113,46.65,77740.42,29.7,2e-05,0.0,0.00206]
[1779061004148,46.66,77734.2,29.7,2e-05,0.0,0.00202]
[1779061007169,46.67,77724.27,29.7,2e-05,0.0,0.00195]
[1779061012205,46.68,77724.3,29.7,2e-05,0.0,0.00196]
[1779061013212,46.68,77731.61,29.7,2e-05,0.0,0.00201]
[1779061018247,46.69,77741.46,29.7,2e-05,0.0,0.0021]
[1779061021268,46.7,77752.61,29.7,2e-05,0.0,0.00219]
[1779061023282,46.7,77759.2,29.7,2e-05,0.0,0.00224]
[1779061025297,46.7,77767.58,29.7,2e-05,0.0,0.00232]
[1779061026303,46.7,77775.91,29.7,2e-05,0.0,0.00239]
[1779061029328,46.71,77788.25,29.7,2e-05,0.0,0.0025]
[1779061034361,46.71,77789.76,29.7,2e-05,0.0,0.00251]
[1779061039396,46.71,77789.83,29.7,2e-05,0.0,0.00251]
[1779061044431,46.71,77790.09,29.7,2e-05,0.0,0.00252]
[1779061049467,46.71,77792.81,29.7,2e-05,0.0,0.00254]
[1779061054502,46.71,77797.16,29.7,2e-05,0.0,0.00254]
[1779061061551,46.71,77797.22,29.7,2e-05,0.0,0.00254]
[1779061066586,46.71,77797.56,29.7,2e-05,0.0,0.00254]
[1779061071622,46.71,77797.58,29.7,2e-05,0.0,0.00254]
[1779061076657,46.71,77798.21,29.7,2e-05,0.0,0.00255]
[1779061081694,46.71,77798.45,29.7,2e-05,0.0,0.00255]
[1779061086729,46.71,77793.35,29.7,2e-05,0.0,0.0025]
[1779061088744,46.71,77786.9,29.7,2e-05,0.0,0.00245]
[1779061089751,46.71,77778.64,29.7,2e-05,0.0,0.00237]
[1779061092772,46.71,77765.53,29.7,2e-05,0.0,0.00226]
[1779061093779,46.71,77750.19,29.7,2e-05,0.0,0.00214]
[1779061094786,46.71,77742.93,29.7,2e-05,0.0,0.00209]
[1779061099821,46.72,77744.05,29.7,2e-05,0.0,0.0021]
[1779061102843,46.73,77736.65,29.7,2e-05,0.0,0.00205]
[1779061104857,46.73,77743.17,29.7,2e-05,0.0,0.0021]
[1779061105865,46.74,77751.8,29.7,2e-05,0.0,0.00217]
[1779061110899,46.74,77756.57,29.7,2e-05,0.0,0.00222]
[1779061115934,46.75,77757.03,29.7,2e-05,0.0,0.00219]
[1779061120970,46.76,77757.75,29.7,2e-05,0.0,0.0022]
[1779061127012,46.77,77756.23,29.7,2e-05,0.0,0.00219]
[1779061132047,46.77,77758.4,29.7,2e-05,0.0,0.00222]
[1779061137082,46.78,77758.15,29.7,2e-05,0.0,0.00222]
[1779061141110,46.78,77748.49,29.7,2e-05,0.0,0.00215]
[1779061146145,46.79,77741.96,29.7,2e-05,0.0,0.0021]
[1779061148159,46.8,77734.06,29.7,2e-05,0.0,0.00204]
[1779061153194,46.81,77727.23,29.7,2e-05,0.0,0.002]
[1779061158422,46.82,77728.35,29.7,2e-05,0.0,0.00202]
[1779061161251,46.83,77719.22,29.7,2e-05,0.0,0.00196]
[1779061162262,46.83,77712.38,29.7,2e-05,0.0,0.00191]
[1779061163265,46.86,77704.38,29.7,2e-05,0.0,0.00187]
[1779061164876,46.86,77700.61,29.7,2e-05,0.0,0.00185]
[1779061170324,46.88,77700.3,29.7,2e-05,0.0,0.00186]
[1779061175359,46.9,77699.41,29.7,2e-05,0.0,0.00183]
[1779061175897,46.9,77699.41,29.7,2e-05,0.0,0.00183]
[1779061181401,46.92,77695.38,29.7,2e-05,0.0,0.00182]
[1779061186436,46.93,77703.18,29.7,2e-05,0.0,0.00188]
[1779061191471,47.02,77701.62,29.7,2e-05,0.0,0.00194]
[1779061196507,47.04,77701.54,29.7,2e-05,0.0,0.00195]
[1779061201542,47.05,77699.08,29.7,2e-05,0.0,0.00194]
[1779061206577,47.07,77699.7,29.7,2e-05,0.0,0.00195]
[1779061211612,47.08,77698.97,29.7,2e-05,0.0,0.00196]
[1779061216647,47.09,77699.41,29.7,2e-05,0.0,0.00197]
[1779061219672,47.1,77692.57,29.7,2e-05,0.0,0.00193]
[1779061221686,47.11,77672.99,29.7,2e-05,0.0,0.0018]
[1779061221981,47.11,77672.99,29.7,2e-05,0.0,0.0018]
[1779061222693,47.11,77658.86,29.7,2e-05,0.0,0.00171]
[1779061223702,47.17,77646.33,29.7,2e-05,0.0,0.00166]
[1779061224709,47.22,77639.62,29.7,2e-05,0.0,0.00165]
[1779061225717,47.27,77629.94,29.7,2e-05,0.0,0.00163]
[1779061226738,47.32,77602.01,29.7,1e-05,0.0,0.00149]
[1779061227748,47.32,77498.08,29.7,1e-05,0.0,0.00101]
[1779061229101,47.32,77498.08,29.7,1e-05,0.0,0.00101]
[1779061229393,47.32,77435.52,29.7,1e-05,0.0,0.0008]
[1779061230780,47.32,77375.52,29.7,1e-05,0.0,0.00063]
[1779061231791,47.32,77307.42,29.7,0.0,0.0,0.00047]
[1779061232797,47.32,77289.43,29.7,0.0,0.0,0.00044]
[1779061234824,47.32,77297.03,29.7,0.0,0.0,0.00045]
[1779061235831,47.32,77285.55,29.7,0.0,0.0,0.00043]
[1779061236854,47.32,77263.6,29.7,0.0,0.0,0.0004]
[1779061237861,47.32,77242.17,29.7,0.0,0.0,0.00036]
[1779061238863,47.32,77253.23,29.7,0.0,0.0,0.00038]
[1779061239874,47.32,77290.6,29.7,0.0,0.0,0.00044]
[1779061240902,47.32,77273.42,29.7,0.0,0.0,0.00041]
[1779061241899,47.32,77257.91,29.7,0.0,0.0,0.00039]
[1779061243915,47.32,77223.69,29.7,0.0,0.0,0.00034]
[1779061244981,47.32,77206.17,29.7,0.0,0.0,0.00032]
[1779061245945,47.32,77213.51,29.7,0.0,0.0,0.00032]
[1779061246960,47.32,77229.59,29.7,0.0,0.0,0.00035]
[1779061247967,47.32,77217.67,29.7,0.0,0.0,0.00033]
[1779061250994,47.32,77209.55,29.7,0.0,0.0,0.00032]
[1779061252005,47.32,77198.05,29.7,0.0,0.0,0.00031]
[1779061253008,47.32,77189.7,29.7,0.0,0.0,0.00029]
[1779061254015,47.32,77207.79,29.7,0.0,0.0,0.00032]
[1779061254958,47.32,77207.79,29.7,0.0,0.0,0.00032]
[1779061255022,47.32,77222.8,29.7,0.0,0.0,0.00034]
[1779061258044,47.32,77204.51,29.7,0.0,0.0,0.00031]
[1779061259051,47.32,77189.07,29.7,0.0,0.0,0.00029]
[1779061260058,47.32,77198.31,29.7,0.0,0.0,0.00031]
[1779061262081,47.32,77187.98,29.7,0.0,0.0,0.00029]
[1779061263094,47.32,77197.77,29.7,0.0,0.0,0.0003]
[1779061264100,47.32,77206.46,29.7,0.0,0.0,0.00032]
[1779061267121,47.32,77199.71,29.7,0.0,0.0,0.00031]
[1779061271150,47.32,77163.97,29.7,0.0,0.0,0.00027]
[1779061274171,47.32,77176.03,29.7,0.0,0.0,0.00028]
[1779061277199,47.32,77188.25,29.7,0.0,0.0,0.00029]
[1779061278206,47.32,77175.92,29.7,0.0,0.0,0.00028]
[1779061279810,47.32,77175.92,29.7,0.0,0.0,0.00028]
[1779061279872,47.32,77167.38,29.7,0.0,0.0,0.00027]
[1779061281232,47.32,77175.57,29.7,0.0,0.0,0.00028]
[1779061283245,47.32,77164.24,29.7,0.0,0.0,0.00027]
[1779061284258,47.32,77137.27,29.7,0.0,0.0,0.00024]
[1779061285274,47.32,77129.88,29.7,0.0,0.0,0.00023]
[1779061286277,47.32,77140.22,29.7,0.0,0.0,0.00024]
[1779061288291,47.32,77130.87,29.7,0.0,0.0,0.00023]
[1779061289298,47.33,77110.68,29.7,0.0,0.0,0.00021]
[1779061291323,47.34,77097.82,29.7,0.0,0.0,0.0002]
[1779061292329,47.34,77085.88,29.7,0.0,0.0,0.00019]
[1779061293336,47.35,77064.96,29.7,0.0,0.0,0.00018]
[1779061295365,47.37,77074.11,29.7,0.0,0.0,0.00018]
[1779061296368,47.38,77066.25,29.7,0.0,0.0,0.00018]
[1779061297375,47.4,77046.09,29.7,0.0,0.0,0.00017]
[1779061298384,47.4,77023.52,29.7,0.0,0.0,0.00015]
[1779061299408,47.42,77003.87,29.7,0.0,0.0,0.00014]
[1779061300407,47.42,76975.9,29.7,0.0,0.0,0.00012]
[1779061301450,47.44,76964.95,29.7,0.0,0.0,0.00012]
[1779061303427,47.45,76975.4,29.7,0.0,0.0,0.00013]
[1779061304435,47.45,76967.85,29.7,0.0,0.0,0.00012]
[1779061305447,47.45,76955.43,29.7,0.0,0.0,0.00012]
[1779061307455,47.46,76939.29,29.7,0.0,0.0,0.00011]
[1779061308464,47.46,76915.56,29.7,0.0,0.0,0.0001]
[1779061310688,47.46,76932.52,29.7,0.0,0.0,0.00011]
[1779061311485,47.46,76947.28,29.7,0.0,0.0,0.00011]
[1779061312498,47.46,76940.62,29.7,0.0,0.0,0.00011]
[1779061313503,47.46,76927.06,29.7,0.0,0.0,0.0001]
[1779061314535,47.46,76908.03,29.7,0.0,0.0,9e-05]
[1779061315535,47.46,76889.44,29.7,0.0,0.0,9e-05]
[1779061316541,47.46,76836.61,29.7,0.0,0.0,7e-05]
[1779061317564,47.46,76808.77,29.7,0.0,0.0,6e-05]
[1779061318562,47.46,76770.0,29.7,0.0,0.0,5e-05]
[1779061320633,47.51,76818.55,29.7,0.0,0.0,7e-05]
[1779061321644,47.51,76866.25,29.7,0.0,0.0,8e-05]
[1779061322647,47.53,76886.23,29.7,0.0,0.0,9e-05]
[1779061324668,47.53,76855.21,29.7,0.0,0.0,8e-05]
[1779061325674,47.53,76842.78,29.7,0.0,0.0,7e-05]
[1779061326692,47.53,76817.13,29.7,0.0,0.0,7e-05]
[1779061327711,47.53,76803.88,29.7,0.0,0.0,6e-05]
[1779061329725,47.54,76817.25,29.7,0.0,0.0,7e-05]
[1779061332039,47.54,76839.93,29.7,0.0,0.0,7e-05]
[1779061332750,47.54,76872.85,29.7,0.0,0.0,9e-05]
[1779061333757,47.54,76883.67,29.7,0.0,0.0,9e-05]
[1779061335771,47.54,76898.64,29.7,0.0,0.0,9e-05]
[1779061337796,47.54,76914.52,29.7,0.0,0.0,0.0001]
[1779061339810,47.54,76901.25,29.7,0.0,0.0,0.0001]
[1779061340828,47.54,76894.79,29.7,0.0,0.0,9e-05]
[1779061341834,47.54,76909.37,29.7,0.0,0.0,0.0001]
[1779061342841,47.54,76920.6,29.7,0.0,0.0,0.0001]
[1779061344855,47.54,76935.84,29.7,0.0,0.0,0.00011]
[1779061345871,47.54,76946.32,29.7,0.0,0.0,0.00012]
[1779061346877,47.57,76954.23,29.7,0.0,0.0,0.00012]
[1779061347885,47.6,76944.09,29.7,0.0,0.0,0.00012]
[1779061348898,47.6,76956.09,29.7,0.0,0.0,0.00012]
[1779061350910,47.61,76969.71,29.7,0.0,0.0,0.00013]
[1779061351914,47.64,76967.58,29.7,0.0,0.0,0.00013]
[1779061352921,47.67,76984.9,29.7,0.0,0.0,0.00014]
[1779061353928,47.71,76996.2,29.7,0.0,0.0,0.00015]
[1779061354936,47.71,77019.46,29.7,0.0,0.0,0.00017]
[1779061355952,47.75,77035.85,29.7,0.0,0.0,0.00018]
[1779061356952,47.78,77042.6,29.7,0.0,0.0,0.00019]
[1779061357960,47.82,77051.8,29.7,0.0,0.0,0.0002]
[1779061360994,47.89,77024.04,29.7,0.0,0.0,0.00018]
[1779061364026,47.97,77012.11,29.7,0.0,0.0,0.00018]
[1779061365030,48.0,77002.13,29.7,0.0,0.0,0.00018]
[1779061366037,48.04,76993.84,29.7,0.0,0.0,0.00017]
[1779061368054,48.08,77006.88,29.7,0.0,0.0,0.00019]
[1779061370073,48.16,77016.88,29.7,0.0,0.0,0.0002]
[1779061371075,48.2,77046.34,29.7,0.0,0.0,0.00023]
[1779061373089,48.26,77038.65,29.7,0.0,0.0,0.00023]
[1779061375112,48.29,77060.21,29.7,0.0,0.0,0.00026]
[1779061376117,48.34,77071.53,29.7,0.0,0.0,0.00027]
[1779061377125,48.38,77082.37,29.7,0.0,0.0,0.00029]
[1779061378137,48.38,77094.17,29.7,0.0,0.0,0.0003]
[1779061379144,48.41,77116.48,29.7,0.0,0.0,0.00034]
[1779061381161,48.45,77094.64,29.7,0.0,0.0,0.00031]
[1779061382166,48.45,77072.43,29.7,0.0,0.0,0.00029]
[1779061386201,48.46,77060.69,29.7,0.0,0.0,0.00028]
[1779061387208,48.47,77082.81,29.7,0.0,0.0,0.0003]
[1779061391237,48.48,77089.57,29.7,0.0,0.0,0.00031]
[1779061392243,48.5,77108.16,29.7,0.0,0.0,0.00034]
[1779061394257,48.51,77100.14,29.7,0.0,0.0,0.00033]
[1779061396271,48.51,77089.41,29.7,0.0,0.0,0.00032]
[1779061398285,48.52,77099.87,29.7,0.0,0.0,0.00033]
[1779061399292,48.52,77091.66,29.7,0.0,0.0,0.00032]
[1779061403321,48.53,77080.38,29.7,0.0,0.0,0.00031]
[1779061405334,48.53,77073.19,29.7,0.0,0.0,0.0003]
[1779061406341,48.53,77066.5,29.7,0.0,0.0,0.00029]
[1779061407349,48.54,77075.9,29.7,0.0,0.0,0.0003]
[1779061408355,48.54,77086.65,29.7,0.0,0.0,0.00032]
[1779061410369,48.54,77099.53,29.7,0.0,0.0,0.00033]
[1779061411376,48.54,77120.01,29.7,0.0,0.0,0.00035]
[1779061412383,48.54,77131.03,29.7,0.0,0.0,0.00037]
[1779061413390,48.54,77142.73,29.7,0.0,0.0,0.00039]
[1779061415404,48.55,77154.22,29.7,0.0,0.0,0.00041]
[1779061417418,48.55,77144.28,29.7,0.0,0.0,0.00039]
[1779061418425,48.55,77136.59,29.7,0.0,0.0,0.00038]
[1779061419432,48.55,77130.23,29.7,0.0,0.0,0.00037]
[1779061422453,48.55,77138.44,29.7,0.0,0.0,0.00038]
[1779061424479,48.55,77156.67,29.7,0.0,0.0,0.00041]
[1779061429519,48.55,77163.23,29.7,0.0,0.0,0.00042]
[1779061431533,48.55,77152.22,29.7,0.0,0.0,0.0004]
[1779061432540,48.55,77135.92,29.7,0.0,0.0,0.00038]
[1779061433549,48.55,77124.38,29.7,0.0,0.0,0.00036]
[1779061435562,48.56,77105.9,29.7,0.0,0.0,0.00034]
[1779061436569,48.56,77097.95,29.7,0.0,0.0,0.00033]
[1779061438584,48.56,77108.11,29.7,0.0,0.0,0.00034]
[1779061441604,48.57,77121.9,29.7,0.0,0.0,0.00036]
[1779061442622,48.57,77134.58,29.7,0.0,0.0,0.00038]
[1779061444636,48.57,77145.39,29.7,0.0,0.0,0.0004]
[1779061445642,48.57,77166.38,29.7,0.0,0.0,0.00043]
[1779061450677,48.57,77165.91,29.7,0.0,0.0,0.00043]
[1779061452691,48.57,77185.94,29.7,0.0,0.0,0.00046]
[1779061453698,48.57,77192.62,29.7,0.0,0.0,0.00048]
[1779061458733,48.58,77178.9,29.7,0.0,0.0,0.00045]
[1779061459740,48.58,77171.17,29.7,0.0,0.0,0.00044]
[1779061460747,48.58,77161.79,29.7,0.0,0.0,0.00042]
[1779061462764,48.58,77189.79,29.7,0.0,0.0,0.00047]
[1779061463771,48.58,77198.05,29.7,0.0,0.0,0.00049]
[1779061467806,48.59,77243.56,29.7,1e-05,0.0,0.00058]
[1779061468812,48.59,77273.15,29.7,1e-05,0.0,0.00065]
[1779061469819,48.59,77283.85,29.7,1e-05,0.0,0.00068]
[1779061470826,48.63,77291.1,29.7,1e-05,0.0,0.00071]
[1779061471833,48.67,77286.23,29.7,1e-05,0.0,0.00069]
[1779061472842,48.71,77266.51,29.7,1e-05,0.0,0.00065]
[1779061473854,48.71,77247.01,29.7,1e-05,0.0,0.00061]
[1779061474859,48.71,77207.45,29.7,0.0,0.0,0.00052]
[1779061475866,48.71,77191.42,29.7,0.0,0.0,0.00049]
[1779061476873,48.71,77183.99,29.7,0.0,0.0,0.00048]
[1779061478887,48.71,77168.14,29.7,0.0,0.0,0.00045]
[1779061479894,48.71,77158.2,29.7,0.0,0.0,0.00043]
[1779061484929,48.72,77164.02,29.7,0.0,0.0,0.00044]
[1779061489965,48.72,77174.9,29.7,0.0,0.0,0.00046]
[1779061495000,48.72,77178.81,29.7,0.0,0.0,0.00047]
[1779061498022,48.72,77195.69,29.7,0.0,0.0,0.0005]
[1779061501044,48.72,77204.74,29.7,0.0,0.0,0.00052]
[1779061503069,48.72,77197.72,29.7,0.0,0.0,0.0005]
[1779061504082,48.72,77184.68,29.7,0.0,0.0,0.00048]
[1779061505086,48.72,77161.55,29.7,0.0,0.0,0.00044]
[1779061506093,48.72,77151.55,29.7,0.0,0.0,0.00042]
[1779061507100,48.72,77143.96,29.7,0.0,0.0,0.00041]
[1779061508108,48.72,77132.74,29.7,0.0,0.0,0.00039]
[1779061510124,48.72,77155.41,29.7,0.0,0.0,0.00043]
[1779061514152,48.72,77148.02,29.7,0.0,0.0,0.00042]
[1779061515161,48.72,77140.35,29.7,0.0,0.0,0.0004]
[1779061518180,48.72,77149.75,29.7,0.0,0.0,0.00042]
[1779061519187,48.72,77163.12,29.7,0.0,0.0,0.00044]
[1779061520203,48.72,77171.08,29.7,0.0,0.0,0.00046]
[1779061521207,48.72,77186.12,29.7,0.0,0.0,0.00048]
[1779061525237,48.72,77173.54,29.7,0.0,0.0,0.00046]
[1779061527255,48.72,77182.19,29.7,0.0,0.0,0.00048]
[1779061529268,48.72,77207.46,29.7,0.0,0.0,0.00052]
[1779061530276,48.72,77215.13,29.7,0.0,0.0,0.00054]
[1779061532289,48.72,77213.82,29.7,0.0,0.0,0.00053]
[1779061533296,48.72,77194.19,29.7,0.0,0.0,0.00049]
[1779061534303,48.72,77179.88,29.7,0.0,0.0,0.00046]
[1779061536317,48.72,77159.25,29.7,0.0,0.0,0.00043]
[1779061537324,48.72,77150.6,29.7,0.0,0.0,0.00041]
[1779061539338,48.72,77143.77,29.7,0.0,0.0,0.0004]
[1779061541352,48.72,77155.36,29.7,0.0,0.0,0.00042]
[1779061543394,48.72,77147.25,29.7,0.0,0.0,0.00041]
[1779061544373,48.72,77129.41,29.7,0.0,0.0,0.00038]
[1779061545380,48.72,77117.83,29.7,0.0,0.0,0.00036]
[1779061550416,48.73,77114.21,29.7,0.0,0.0,0.00036]
[1779061554446,48.73,77121.09,29.7,0.0,0.0,0.00037]
[1779061557467,48.73,77113.72,29.7,0.0,0.0,0.00036]
[1779061560490,48.74,77107.05,29.7,0.0,0.0,0.00035]
[1779061561499,48.74,77116.18,29.7,0.0,0.0,0.00036]
[1779061562506,48.75,77136.64,29.7,0.0,0.0,0.00039]
[1779061563513,48.75,77154.51,29.7,0.0,0.0,0.00042]
[1779061567545,48.75,77165.06,29.7,0.0,0.0,0.00044]
[1779061569558,48.75,77175.89,29.7,0.0,0.0,0.00046]
[1779061570565,48.75,77191.07,29.7,0.0,0.0,0.00049]
[1779061571572,48.75,77202.0,29.7,0.0,0.0,0.00051]
[1779061573586,48.75,77187.84,29.7,0.0,0.0,0.00048]
[1779061574593,48.75,77164.2,29.7,0.0,0.0,0.00044]
[1779061575600,48.75,77150.48,29.7,0.0,0.0,0.00042]
[1779061579629,48.75,77161.1,29.7,0.0,0.0,0.00043]
[1779061582650,48.75,77150.73,29.7,0.0,0.0,0.00042]
[1779061585671,48.75,77162.84,29.7,0.0,0.0,0.00044]
[1779061586678,48.75,77175.15,29.7,0.0,0.0,0.00046]
[1779061589699,48.75,77186.45,29.7,0.0,0.0,0.00048]
[1779061593730,48.75,77183.61,29.7,0.0,0.0,0.00046]
[1779061597765,48.75,77194.01,29.7,0.0,0.0,0.00048]
[1779061598769,48.75,77203.07,29.7,0.0,0.0,0.0005]
[1779061601791,48.75,77213.2,29.7,0.0,0.0,0.00052]
[1779061603813,48.75,77203.22,29.7,0.0,0.0,0.0005]
[1779061605831,48.75,77213.02,29.7,0.0,0.0,0.00052]
[1779061607846,48.75,77224.42,29.7,0.0,0.0,0.00054]
[1779061608863,48.75,77238.22,29.7,1e-05,0.0,0.00057]
[1779061610869,48.75,77225.37,29.7,0.0,0.0,0.00055]
[1779061612883,48.75,77218.67,29.7,0.0,0.0,0.00053]
[1779061614896,48.75,77230.86,29.7,1e-05,0.0,0.00056]
[1779061615909,48.75,77239.5,29.7,1e-05,0.0,0.00058]
[1779061618938,48.75,77232.98,29.7,1e-05,0.0,0.00056]
[1779061619941,48.75,77211.18,29.7,0.0,0.0,0.00052]
[1779061620948,48.75,77196.18,29.7,0.0,0.0,0.00049]
[1779061621955,48.75,77185.16,29.7,0.0,0.0,0.00047]
[1779061623969,48.75,77173.09,29.7,0.0,0.0,0.00045]
[1779061629004,48.75,77168.91,29.7,0.0,0.0,0.00044]
[1779061632027,48.75,77154.88,29.7,0.0,0.0,0.00042]
[1779061637062,48.75,77155.44,29.7,0.0,0.0,0.00042]
[1779061638071,48.75,77139.74,29.7,0.0,0.0,0.00039]
[1779061639076,48.75,77115.6,29.7,0.0,0.0,0.00036]
[1779061641090,48.75,77128.55,29.7,0.0,0.0,0.00037]
[1779061642097,48.75,77141.38,29.7,0.0,0.0,0.00039]
[1779061644111,48.75,77135.03,29.7,0.0,0.0,0.00038]
[1779061647132,48.76,77127.17,29.7,0.0,0.0,0.00037]
[1779061648139,48.76,77116.76,29.7,0.0,0.0,0.00036]
[1779061649146,48.76,77102.87,29.7,0.0,0.0,0.00034]
[1779061650153,48.76,77087.14,29.7,0.0,0.0,0.00032]
[1779061651160,48.77,77082.04,29.7,0.0,0.0,0.00031]
[1779061653174,48.77,77093.38,29.7,0.0,0.0,0.00032]
[1779061654181,48.78,77105.96,29.7,0.0,0.0,0.00034]
[1779061655188,48.78,77098.79,29.7,0.0,0.0,0.00033]
[1779061656195,48.78,77082.82,29.7,0.0,0.0,0.00031]
[1779061658210,48.79,77089.88,29.7,0.0,0.0,0.00032]
[1779061660225,48.79,77096.3,29.7,0.0,0.0,0.00033]
[1779061665259,48.8,77085.64,29.7,0.0,0.0,0.00032]
[1779061669287,48.81,77096.46,29.7,0.0,0.0,0.00033]
[1779061672308,48.82,77088.86,29.7,0.0,0.0,0.00032]
[1779061677343,48.83,77092.07,29.7,0.0,0.0,0.00033]
[1779061679357,48.83,77084.26,29.7,0.0,0.0,0.00032]
[1779061680373,48.83,77103.74,29.7,0.0,0.0,0.00034]
[1779061681380,48.83,77115.38,29.7,0.0,0.0,0.00036]
[1779061682387,48.84,77121.86,29.7,0.0,0.0,0.00037]
[1779061683418,48.84,77134.5,29.7,0.0,0.0,0.00039]
[1779061686417,48.84,77151.43,29.7,0.0,0.0,0.00042]
[1779061687422,48.84,77162.85,29.7,0.0,0.0,0.00043]
[1779061690443,48.84,77173.29,29.7,0.0,0.0,0.00045]
[1779061693464,48.84,77180.32,29.7,0.0,0.0,0.00047]
[1779061695478,48.84,77187.46,29.7,0.0,0.0,0.00048]
[1779061700513,48.84,77182.84,29.7,0.0,0.0,0.00047]
[1779061703535,48.84,77189.7,29.7,0.0,0.0,0.00048]
[1779061706556,48.84,77177.22,29.7,0.0,0.0,0.00046]
[1779061708570,48.84,77165.92,29.7,0.0,0.0,0.00044]
[1779061710584,48.84,77157.92,29.7,0.0,0.0,0.00043]
[1779061711591,48.84,77156.04,29.7,0.0,0.0,0.00041]
[1779061713605,48.84,77162.95,29.7,0.0,0.0,0.00043]
[1779061717635,48.84,77178.22,29.7,0.0,0.0,0.00045]
[1779061719649,48.84,77187.0,29.7,0.0,0.0,0.00047]
[1779061723677,48.84,77194.81,29.7,0.0,0.0,0.00048]
[1779061727706,48.84,77201.81,29.7,0.0,0.0,0.0005]
[1779061732741,48.84,77198.27,29.7,0.0,0.0,0.00049]
[1779061733748,48.84,77188.91,29.7,0.0,0.0,0.00047]
[1779061736769,48.84,77196.01,29.7,0.0,0.0,0.00048]
[1779061738784,48.84,77205.23,29.7,0.0,0.0,0.0005]
[1779061743833,48.84,77207.96,29.7,0.0,0.0,0.00051]
[1779061746868,48.84,77201.59,29.7,0.0,0.0,0.0005]
[1779061748882,48.84,77190.39,29.7,0.0,0.0,0.00047]
[1779061749891,48.84,77177.3,29.7,0.0,0.0,0.00045]
[1779061753919,48.84,77184.21,29.7,0.0,0.0,0.00046]
[1779061755938,48.84,77196.93,29.7,0.0,0.0,0.00049]
[1779061756960,48.84,77205.63,29.7,0.0,0.0,0.0005]
[1779061757958,48.84,77225.7,29.7,0.0,0.0,0.00054]
[1779061758967,48.84,77247.49,29.7,1e-05,0.0,0.00059]
[1779061759973,48.84,77264.14,29.7,1e-05,0.0,0.00063]
[1779061765009,48.84,77258.93,29.7,1e-05,0.0,0.00062]
[1779061766016,48.84,77250.53,29.7,1e-05,0.0,0.0006]
[1779061768030,48.84,77241.4,29.7,1e-05,0.0,0.00058]
[1779061770044,48.84,77249.18,29.7,1e-05,0.0,0.00059]
[1779061771051,48.84,77246.99,29.7,1e-05,0.0,0.00058]
[1779061774072,48.84,77232.48,29.7,1e-05,0.0,0.00055]
[1779061775080,48.84,77224.74,29.7,0.0,0.0,0.00053]
[1779061777094,48.84,77238.66,29.7,1e-05,0.0,0.00056]
[1779061780115,48.84,77228.26,29.7,0.0,0.0,0.00054]
[1779061782129,48.84,77240.03,29.7,1e-05,0.0,0.00056]
[1779061787164,48.84,77245.08,29.7,1e-05,0.0,0.00057]
[1779061788171,48.84,77256.2,29.7,1e-05,0.0,0.0006]
[1779061793206,48.84,77250.83,29.7,1e-05,0.0,0.00059]
[1779061796227,48.84,77243.99,29.7,1e-05,0.0,0.00057]
[1779061798241,48.84,77227.15,29.7,0.0,0.0,0.00054]
[1779061801262,48.84,77214.96,29.7,0.0,0.0,0.00051]
[1779061804283,48.84,77228.62,29.7,0.0,0.0,0.00054]
[1779061805290,48.84,77241.68,29.7,1e-05,0.0,0.00057]
[1779061807312,48.84,77229.62,29.7,0.0,0.0,0.00054]
[1779061812347,48.84,77233.95,29.7,1e-05,0.0,0.00055]
[1779061817382,48.84,77236.7,29.7,1e-05,0.0,0.00056]
[1779061822423,48.84,77235.37,29.7,1e-05,0.0,0.00055]
[1779061827458,48.84,77238.54,29.7,1e-05,0.0,0.00056]
[1779061829472,48.84,77230.42,29.7,0.0,0.0,0.00054]
[1779061834508,48.84,77247.91,29.7,1e-05,0.0,0.00057]
[1779061835514,48.84,77257.1,29.7,1e-05,0.0,0.00059]
[1779061838535,48.84,77247.86,29.7,1e-05,0.0,0.00057]
[1779061842565,48.84,77237.73,29.7,1e-05,0.0,0.00055]
[1779061843572,48.84,77229.65,29.7,0.0,0.0,0.00053]
[1779061848609,48.84,77224.3,29.7,0.0,0.0,0.00052]
[1779061853643,48.84,77226.66,29.7,0.0,0.0,0.00052]
[1779061858735,48.84,77237.77,29.7,1e-05,0.0,0.00055]
[1779061859730,48.84,77245.39,29.7,1e-05,0.0,0.00056]
[1779061862751,48.84,77236.93,29.7,0.0,0.0,0.00054]
[1779061865772,48.84,77227.64,29.7,0.0,0.0,0.00052]
[1779061869804,48.84,77239.82,29.7,1e-05,0.0,0.00055]
[1779061872832,48.84,77230.64,29.7,0.0,0.0,0.00053]
[1779061876863,48.84,77222.0,29.7,0.0,0.0,0.00051]
[1779061878877,48.84,77232.09,29.7,0.0,0.0,0.00053]
[1779061883913,48.84,77232.29,29.7,0.0,0.0,0.00053]
[1779061888950,48.84,77236.5,29.7,0.0,0.0,0.00054]
[1779061893986,48.84,77248.26,29.7,1e-05,0.0,0.00056]
[1779061899021,48.84,77251.95,29.7,1e-05,0.0,0.00056]
[1779061904070,48.84,77246.24,29.7,1e-05,0.0,0.00055]
[1779061905074,48.84,77239.91,29.7,0.0,0.0,0.00054]
[1779061908097,48.84,77248.72,29.7,1e-05,0.0,0.00056]
[1779061913132,48.84,77249.83,29.7,1e-05,0.0,0.00056]
[1779061918167,48.84,77249.9,29.7,1e-05,0.0,0.00056]
[1779061923202,48.84,77248.58,29.7,1e-05,0.0,0.00056]
[1779061925216,48.84,77258.52,29.7,1e-05,0.0,0.00058]
[1779061926223,48.84,77269.85,29.7,1e-05,0.0,0.0006]
[1779061927230,48.84,77283.14,29.7,1e-05,0.0,0.00064]
[1779061929244,48.84,77289.89,29.7,1e-05,0.0,0.00065]
[1779061934279,48.84,77297.31,29.7,1e-05,0.0,0.00067]
[1779061939314,48.84,77298.16,29.7,1e-05,0.0,0.00067]
[1779061940326,48.84,77306.9,29.7,1e-05,0.0,0.0007]
[1779061942340,48.84,77320.07,29.7,1e-05,0.0,0.00073]
[1779061943347,48.84,77329.55,29.7,1e-05,0.0,0.00076]
[1779061946368,48.84,77335.99,29.7,1e-05,0.0,0.00078]
[1779061951403,48.84,77344.01,29.7,1e-05,0.0,0.00079]
[1779061953417,48.84,77351.1,29.7,1e-05,0.0,0.00081]
[1779061957445,48.84,77366.16,29.7,1e-05,0.0,0.00085]
[1779061958452,48.84,77372.67,29.7,1e-05,0.0,0.00088]
[1779061961473,48.84,77364.08,29.7,1e-05,0.0,0.00085]
[1779061965501,48.84,77374.01,29.7,1e-05,0.0,0.00088]
[1779061966508,48.84,77382.63,29.7,1e-05,0.0,0.00091]
[1779061967515,48.84,77389.15,29.7,1e-05,0.0,0.00093]
[1779061970536,48.84,77396.34,29.7,1e-05,0.0,0.00096]
[1779061975571,48.84,77394.76,29.7,1e-05,0.0,0.00095]
[1779061977592,48.84,77403.08,29.7,1e-05,0.0,0.00098]
[1779061980613,48.84,77414.58,29.7,1e-05,0.0,0.00102]
[1779061982627,48.84,77424.42,29.7,1e-05,0.0,0.00106]
[1779061983639,48.84,77431.34,29.7,1e-05,0.0,0.00109]
[1779061984645,48.84,77440.89,29.7,1e-05,0.0,0.00113]
[1779061985652,48.84,77453.08,29.7,1e-05,0.0,0.00118]
[1779061986661,48.84,77463.23,29.7,1e-05,0.0,0.00123]
[1779061987678,48.84,77469.68,29.7,1e-05,0.0,0.00126]
[1779061990695,48.84,77455.13,29.7,1e-05,0.0,0.00119]
[1779061991702,48.84,77445.67,29.7,1e-05,0.0,0.00115]
[1779061993722,48.84,77438.88,29.7,1e-05,0.0,0.00112]
[1779061998754,48.84,77433.3,29.7,1e-05,0.0,0.0011]
[1779062000771,48.84,77425.71,29.7,1e-05,0.0,0.00107]
[1779062003791,48.84,77416.68,29.7,1e-05,0.0,0.00103]
[1779062007836,48.84,77438.73,29.7,1e-05,0.0,0.00112]
[1779062008835,48.84,77476.02,29.7,1e-05,0.0,0.00129]
[1779062009842,48.84,77490.27,29.7,1e-05,0.0,0.00135]
[1779062011869,48.84,77478.02,29.7,1e-05,0.0,0.00127]
[1779062016904,48.84,77474.91,29.7,1e-05,0.0,0.00126]
[1779062018918,48.84,77483.62,29.7,1e-05,0.0,0.0013]
[1779062023953,48.84,77488.59,29.7,1e-05,0.0,0.00132]
[1779062028988,48.84,77497.02,29.7,1e-05,0.0,0.00136]
[1779062031002,48.84,77487.19,29.7,1e-05,0.0,0.00131]
[1779062032011,48.84,77479.82,29.7,1e-05,0.0,0.00128]
[1779062033020,48.84,77469.49,29.7,1e-05,0.0,0.00123]
[1779062034027,48.84,77456.97,29.7,1e-05,0.0,0.00117]
[1779062039062,48.84,77460.58,29.7,1e-05,0.0,0.00119]
[1779062044097,48.84,77461.22,29.7,1e-05,0.0,0.00119]
[1779062045104,48.84,77470.05,29.7,1e-05,0.0,0.00123]
[1779062050152,48.84,77451.22,29.7,1e-05,0.0,0.00115]
[1779062051156,48.84,77435.64,29.7,1e-05,0.0,0.00109]
[1779062052163,48.84,77428.97,29.7,1e-05,0.0,0.00106]
[1779062055184,48.84,77421.46,29.7,1e-05,0.0,0.00103]
[1779062060219,48.84,77416.5,29.7,1e-05,0.0,0.00101]
[1779062061226,48.84,77408.75,29.7,1e-05,0.0,0.00098]
[1779062066261,48.84,77413.16,29.7,1e-05,0.0,0.001]
[1779062071303,48.84,77412.33,29.7,1e-05,0.0,0.00098]
[1779062073317,48.84,77401.56,29.7,1e-05,0.0,0.00094]
[1779062078352,48.84,77394.87,29.7,1e-05,0.0,0.00091]
[1779062082380,48.84,77401.15,29.7,1e-05,0.0,0.00094]
[1779062086408,48.84,77394.84,29.7,1e-05,0.0,0.00091]
[1779062088422,48.84,77405.0,29.7,1e-05,0.0,0.00095]
[1779062093457,48.84,77406.35,29.7,1e-05,0.0,0.00095]
[1779062095472,48.84,77418.72,29.7,1e-05,0.0,0.001]
[1779062096479,48.84,77429.45,29.7,1e-05,0.0,0.00104]
[1779062101515,48.84,77419.27,29.7,1e-05,0.0,0.001]
[1779062104536,48.84,77426.05,29.7,1e-05,0.0,0.00103]
[1779062109571,48.84,77413.99,29.7,1e-05,0.0,0.00098]
[1779062114606,48.84,77409.59,29.7,1e-05,0.0,0.00097]
[1779062119642,48.84,77408.66,29.7,1e-05,0.0,0.00096]
[1779062123670,48.84,77401.13,29.7,1e-05,0.0,0.00094]
[1779062128705,48.84,77394.57,29.7,1e-05,0.0,0.00091]
[1779062132733,48.84,77393.48,29.7,1e-05,0.0,0.00089]
[1779062137768,48.84,77393.56,29.7,1e-05,0.0,0.00089]
[1779062142803,48.84,77392.29,29.7,1e-05,0.0,0.00089]
[1779062147838,48.84,77399.39,29.7,1e-05,0.0,0.00091]
[1779062149852,48.84,77406.02,29.7,1e-05,0.0,0.00093]
[1779062153880,48.84,77413.09,29.7,1e-05,0.0,0.00096]
[1779062155894,48.84,77419.78,29.7,1e-05,0.0,0.00098]
[1779062158915,48.84,77426.72,29.7,1e-05,0.0,0.00101]
[1779062163950,48.84,77429.96,29.7,1e-05,0.0,0.00102]
[1779062166971,48.84,77423.63,29.7,1e-05,0.0,0.001]
[1779062172012,48.84,77421.43,29.7,1e-05,0.0,0.00099]
[1779062175041,48.84,77438.52,29.7,1e-05,0.0,0.00105]
[1779062176048,48.84,77446.88,29.7,1e-05,0.0,0.00109]
[1779062179069,48.84,77455.01,29.7,1e-05,0.0,0.00112]
[1779062184104,48.84,77449.56,29.7,1e-05,0.0,0.0011]
[1779062189139,48.84,77432.18,29.7,1e-05,0.0,0.00103]
[1779062191153,48.84,77427.62,29.7,1e-05,0.0,0.00099]
[1779062194174,48.84,77438.33,29.7,1e-05,0.0,0.00103]
[1779062198203,48.84,77444.69,29.7,1e-05,0.0,0.00106]
[1779062203239,48.84,77440.82,29.7,1e-05,0.0,0.00104]
[1779062208274,48.84,77436.01,29.7,1e-05,0.0,0.00102]
[1779062211295,48.84,77428.57,29.7,1e-05,0.0,0.001]
[1779062216330,48.84,77428.5,29.7,1e-05,0.0,0.001]
[1779062218344,48.84,77421.59,29.7,1e-05,0.0,0.00097]
[1779062223379,48.84,77415.59,29.7,1e-05,0.0,0.00095]
[1779062228414,48.84,77416.89,29.7,1e-05,0.0,0.00095]
[1779062231435,48.84,77401.57,29.7,1e-05,0.0,0.0009]
[1779062232442,48.84,77390.28,29.7,1e-05,0.0,0.00086]
[1779062234457,48.84,77399.1,29.7,1e-05,0.0,0.00089]
[1779062239491,48.84,77394.1,29.7,1e-05,0.0,0.00087]
[1779062244526,48.84,77389.84,29.7,1e-05,0.0,0.00086]
[1779062249562,48.84,77386.1,29.7,1e-05,0.0,0.00085]
[1779062251576,48.84,77398.73,29.7,1e-05,0.0,0.00087]
[1779062252583,48.84,77408.74,29.7,1e-05,0.0,0.00091]
[1779062257618,48.84,77411.46,29.7,1e-05,0.0,0.00092]
[1779062261646,48.84,77418.34,29.7,1e-05,0.0,0.00094]
[1779062263660,48.84,77424.79,29.7,1e-05,0.0,0.00096]
[1779062264667,48.84,77434.85,29.7,1e-05,0.0,0.001]
[1779062267688,48.84,77443.43,29.7,1e-05,0.0,0.00103]
[1779062270711,48.84,77450.1,29.7,1e-05,0.0,0.00106]
[1779062271718,48.84,77459.85,29.7,1e-05,0.0,0.0011]
[1779062272725,48.84,77467.57,29.7,1e-05,0.0,0.00113]
[1779062273732,48.84,77475.02,29.7,1e-05,0.0,0.00116]
[1779062276753,48.84,77463.13,29.7,1e-05,0.0,0.00111]
[1779062279774,48.84,77456.69,29.7,1e-05,0.0,0.00108]
[1779062283807,48.84,77465.19,29.7,1e-05,0.0,0.00112]
[1779062285821,48.84,77473.16,29.7,1e-05,0.0,0.00115]
[1779062286828,48.84,77480.73,29.7,1e-05,0.0,0.00119]
[1779062291881,48.84,77461.76,29.7,1e-05,0.0,0.00111]
[1779062295909,48.84,77455.01,29.7,1e-05,0.0,0.00108]
[1779062299937,48.84,77465.94,29.7,1e-05,0.0,0.00112]
[1779062304973,48.84,77468.41,29.7,1e-05,0.0,0.00113]
[1779062307994,48.84,77460.98,29.7,1e-05,0.0,0.0011]
[1779062311015,48.84,77454.65,29.7,1e-05,0.0,0.00105]
[1779062316050,48.84,77451.39,29.7,1e-05,0.0,0.00104]
[1779062321085,48.84,77450.4,29.7,1e-05,0.0,0.00104]
[1779062325113,48.84,77443.96,29.7,1e-05,0.0,0.00101]
[1779062329141,48.84,77437.5,29.7,1e-05,0.0,0.00099]
[1779062330148,48.84,77427.28,29.7,1e-05,0.0,0.00095]
[1779062333169,48.84,77417.69,29.7,1e-05,0.0,0.00092]
[1779062338204,48.84,77412.67,29.7,1e-05,0.0,0.0009]
[1779062340218,48.84,77404.48,29.7,1e-05,0.0,0.00087]
[1779062345253,48.84,77412.89,29.7,1e-05,0.0,0.0009]
[1779062346260,48.84,77422.29,29.7,1e-05,0.0,0.00093]
[1779062347267,48.84,77429.24,29.7,1e-05,0.0,0.00096]
[1779062351295,48.84,77417.25,29.7,1e-05,0.0,0.00092]
[1779062353309,48.84,77410.47,29.7,1e-05,0.0,0.00089]
[1779062358356,48.84,77413.26,29.7,1e-05,0.0,0.0009]
[1779062361369,48.84,77406.21,29.7,1e-05,0.0,0.00088]
[1779062363383,48.84,77399.92,29.7,1e-05,0.0,0.00086]
[1779062368426,48.84,77406.14,29.7,1e-05,0.0,0.00088]
[1779062373458,48.84,77410.62,29.7,1e-05,0.0,0.00088]
[1779062378503,48.84,77408.25,29.7,1e-05,0.0,0.00087]
[1779062383533,48.84,77405.56,29.7,1e-05,0.0,0.00086]
[1779062386554,48.84,77413.53,29.7,1e-05,0.0,0.00089]
[1779062387562,48.84,77422.09,29.7,1e-05,0.0,0.00091]
[1779062392597,48.84,77420.95,29.7,1e-05,0.0,0.00091]
[1779062397632,48.84,77415.68,29.7,1e-05,0.0,0.00089]
[1779062401664,48.84,77418.15,29.7,1e-05,0.0,0.0009]
[1779062402667,48.84,77415.05,29.7,1e-05,0.0,0.00089]
[1779062407705,48.84,77427.16,29.7,1e-05,0.0,0.00093]
[1779062409720,48.84,77417.59,29.7,1e-05,0.0,0.0009]
[1779062411988,48.84,77429.1,29.7,1e-05,0.0,0.00094]
[1779062417776,48.84,77430.22,29.7,1e-05,0.0,0.00094]
[1779062419790,48.84,77423.59,29.7,1e-05,0.0,0.00092]
[1779062424825,48.84,77424.38,29.7,1e-05,0.0,0.00092]
[1779062429860,48.84,77419.17,29.7,1e-05,0.0,0.0009]
[1779062433888,48.84,77417.85,29.7,1e-05,0.0,0.00088]
[1779062435906,48.84,77405.43,29.7,1e-05,0.0,0.00084]
[1779062440943,48.84,77398.99,29.7,1e-05,0.0,0.00082]
[1779062445981,48.84,77403.65,29.7,1e-05,0.0,0.00084]
[1779062447996,48.84,77409.9,29.7,1e-05,0.0,0.00086]
[1779062450010,48.84,77400.07,29.7,1e-05,0.0,0.00082]
[1779062455048,48.84,77397.58,29.7,1e-05,0.0,0.00082]
[1779062457062,48.84,77387.08,29.7,1e-05,0.0,0.00078]
[1779062462097,48.84,77379.1,29.7,1e-05,0.0,0.00076]
[1779062465118,48.84,77372.19,29.7,1e-05,0.0,0.00074]
[1779062466125,48.84,77362.38,29.7,1e-05,0.0,0.00071]
[1779062469146,48.84,77355.54,29.7,1e-05,0.0,0.0007]
[1779062473174,48.84,77348.95,29.7,1e-05,0.0,0.00068]
[1779062478209,48.84,77346.83,29.7,1e-05,0.0,0.00067]
[1779062483244,48.84,77341.86,29.7,1e-05,0.0,0.00066]
[1779062486265,48.84,77330.46,29.7,1e-05,0.0,0.00063]
[1779062488279,48.84,77322.36,29.7,1e-05,0.0,0.00061]
[1779062489287,48.84,77315.38,29.7,1e-05,0.0,0.0006]
[1779062490294,48.84,77308.6,29.7,1e-05,0.0,0.00058]
[1779062495330,48.84,77316.07,29.7,1e-05,0.0,0.00059]
[1779062496336,48.84,77307.83,29.7,1e-05,0.0,0.00057]
[1779062498351,48.84,77314.76,29.7,1e-05,0.0,0.00058]
[1779062500364,48.84,77324.38,29.7,1e-05,0.0,0.0006]
[1779062503405,48.84,77316.23,29.7,1e-05,0.0,0.00059]
[1779062504412,48.84,77309.39,29.7,1e-05,0.0,0.00057]
[1779062506426,48.84,77302.51,29.7,1e-05,0.0,0.00056]
[1779062511461,48.84,77296.5,29.7,1e-05,0.0,0.00054]
[1779062513475,48.84,77288.24,29.7,0.0,0.0,0.00053]
[1779062518511,48.84,77291.38,29.7,0.0,0.0,0.00053]
[1779062519518,48.84,77283.92,29.7,0.0,0.0,0.00052]
[1779062520525,48.84,77271.75,29.7,0.0,0.0,0.00049]
[1779062521532,48.84,77262.98,29.7,0.0,0.0,0.00048]
[1779062522539,48.84,77254.8,29.7,0.0,0.0,0.00046]
[1779062525560,48.84,77243.77,29.7,0.0,0.0,0.00044]
[1779062528586,48.84,77236.45,29.7,0.0,0.0,0.00043]
[1779062533621,48.84,77231.24,29.7,0.0,0.0,0.00042]
[1779062534628,48.84,77223.66,29.7,0.0,0.0,0.00041]
[1779062535635,48.84,77216.55,29.7,0.0,0.0,0.0004]
[1779062536642,48.84,77205.31,29.7,0.0,0.0,0.00038]
[1779062538656,48.84,77199.03,29.7,0.0,0.0,0.00037]
[1779062540672,48.84,77210.38,29.7,0.0,0.0,0.00039]
[1779062541688,48.84,77225.08,29.7,0.0,0.0,0.00041]
[1779062542686,48.84,77241.0,29.7,0.0,0.0,0.00044]
[1779062543693,48.84,77249.41,29.7,0.0,0.0,0.00045]
[1779062546721,48.84,77240.68,29.7,0.0,0.0,0.00044]
[1779062548735,48.84,77231.76,29.7,0.0,0.0,0.00042]
[1779062549742,48.84,77224.94,29.7,0.0,0.0,0.00041]
[1779062554777,48.85,77242.87,29.7,0.0,0.0,0.00043]
[1779062555784,48.85,77259.89,29.7,0.0,0.0,0.00046]
[1779062560819,48.85,77254.91,29.7,0.0,0.0,0.00045]
[1779062565855,48.85,77259.42,29.7,0.0,0.0,0.00046]
[1779062568876,48.85,77251.0,29.7,0.0,0.0,0.00044]
[1779062571897,48.85,77267.78,29.7,0.0,0.0,0.00047]
[1779062572904,48.85,77277.3,29.7,0.0,0.0,0.00049]
[1779062576932,48.85,77284.86,29.7,0.0,0.0,0.00051]
[1779062577939,48.85,77295.92,29.7,0.0,0.0,0.00053]
[1779062578946,48.85,77302.27,29.7,1e-05,0.0,0.00054]
[1779062582974,48.85,77312.18,29.7,1e-05,0.0,0.00056]
[1779062583981,48.85,77321.46,29.7,1e-05,0.0,0.00059]
[1779062589017,48.85,77314.03,29.7,1e-05,0.0,0.00057]
[1779062590024,48.85,77301.65,29.7,1e-05,0.0,0.00054]
[1779062591030,48.85,77292.18,29.7,0.0,0.0,0.00052]
[1779062594051,48.85,77285.84,29.7,0.0,0.0,0.00051]
[1779062599086,48.85,77269.12,29.7,0.0,0.0,0.00048]
[1779062600093,48.85,77259.98,29.7,0.0,0.0,0.00046]
[1779062601100,48.85,77267.2,29.7,0.0,0.0,0.00047]
[1779062606135,48.85,77263.53,29.7,0.0,0.0,0.00047]
[1779062608149,48.85,77256.17,29.7,0.0,0.0,0.00045]
[1779062612177,48.85,77270.57,29.7,0.0,0.0,0.00047]
[1779062617212,48.85,77275.39,29.7,0.0,0.0,0.00048]
[1779062622247,48.85,77276.58,29.7,0.0,0.0,0.00048]
[1779062623255,48.85,77288.1,29.7,0.0,0.0,0.0005]
[1779062624261,48.85,77300.79,29.7,0.0,0.0,0.00053]
[1779062629303,48.85,77287.05,29.7,0.0,0.0,0.0005]
[1779062631317,48.85,77276.72,29.7,0.0,0.0,0.00048]
[1779062636352,48.85,77270.17,29.7,0.0,0.0,0.00047]
[1779062638366,48.85,77263.93,29.7,0.0,0.0,0.00046]
[1779062643406,48.85,77286.7,29.7,0.0,0.0,0.0005]
[1779062644414,48.85,77299.2,29.7,0.0,0.0,0.00053]
[1779062645420,48.85,77291.26,29.7,0.0,0.0,0.00051]
[1779062650457,48.85,77286.32,29.7,0.0,0.0,0.0005]
[1779062654485,48.85,77278.04,29.7,0.0,0.0,0.00048]
[1779062657506,48.85,77270.63,29.7,0.0,0.0,0.00047]
[1779062659520,48.85,77280.37,29.7,0.0,0.0,0.00049]
[1779062663548,48.85,77291.06,29.7,0.0,0.0,0.00051]
[1779062668583,48.85,77289.92,29.7,0.0,0.0,0.00051]
[1779062671604,48.85,77285.07,29.7,0.0,0.0,0.00049]
[1779062675632,48.85,77292.43,29.7,0.0,0.0,0.0005]
[1779062676639,48.85,77301.5,29.7,0.0,0.0,0.00052]
[1779062678653,48.85,77292.01,29.7,0.0,0.0,0.0005]
[1779062680667,48.85,77284.73,29.7,0.0,0.0,0.00049]
[1779062685706,48.85,77290.0,29.7,0.0,0.0,0.0005]
[1779062690743,48.85,77293.27,29.7,0.0,0.0,0.0005]
[1779062695778,48.85,77294.62,29.7,0.0,0.0,0.00051]
[1779062699807,48.85,77287.86,29.7,0.0,0.0,0.00049]
[1779062700814,48.85,77280.27,29.7,0.0,0.0,0.00048]
[1779062701821,48.85,77273.84,29.7,0.0,0.0,0.00047]
[1779062703835,48.85,77265.5,29.7,0.0,0.0,0.00045]
[1779062705849,48.85,77258.97,29.7,0.0,0.0,0.00044]
[1779062707864,48.85,77250.14,29.7,0.0,0.0,0.00042]
[1779062709877,48.85,77240.65,29.7,0.0,0.0,0.00041]
[1779062710884,48.85,77229.91,29.7,0.0,0.0,0.00039]
[1779062711896,48.85,77222.79,29.7,0.0,0.0,0.00038]
[1779062713392,48.85,77205.48,29.7,0.0,0.0,0.00036]
[1779062714458,48.85,77195.38,29.7,0.0,0.0,0.00034]
[1779062719955,48.85,77194.45,29.7,0.0,0.0,0.00034]
[1779062724989,48.85,77192.32,29.7,0.0,0.0,0.00034]
[1779062727003,48.85,77199.55,29.7,0.0,0.0,0.00035]
[1779062729020,48.85,77209.93,29.7,0.0,0.0,0.00036]
[1779062731047,48.85,77194.13,29.7,0.0,0.0,0.00033]
[1779062734507,48.85,77174.86,29.7,0.0,0.0,0.00031]
[1779062735683,48.85,77161.1,29.7,0.0,0.0,0.00029]
[1779062736489,48.86,77150.18,29.7,0.0,0.0,0.00028]
[1779062737710,48.86,77143.13,29.7,0.0,0.0,0.00027]
[1779062740523,48.92,77131.93,29.7,0.0,0.0,0.00027]
[1779062742165,48.96,77142.99,29.7,0.0,0.0,0.00028]
[1779062747203,49.02,77134.14,29.7,0.0,0.0,0.00028]
[1779062748210,49.02,77123.22,29.7,0.0,0.0,0.00027]
[1779062753245,49.14,77117.88,29.7,0.0,0.0,0.00028]
[1779062758280,49.25,77127.75,29.7,0.0,0.0,0.0003]
[1779062760300,49.25,77119.64,29.7,0.0,0.0,0.00029]
[1779062762314,49.27,77110.8,29.7,0.0,0.0,0.00028]
[1779062766350,49.39,77103.02,29.7,0.0,0.0,0.00029]
[1779062768364,49.39,77093.38,29.7,0.0,0.0,0.00028]
[1779062770378,49.42,77085.21,29.7,0.0,0.0,0.00027]
[1779062774408,49.56,77066.24,29.7,0.0,0.0,0.00027]
[1779062775416,49.56,77046.99,29.7,0.0,0.0,0.00025]
[1779062777430,49.67,77054.28,29.7,0.0,0.0,0.00027]
[1779062781459,49.81,77043.37,29.7,0.0,0.0,0.00027]
[1779062783474,49.89,77049.62,29.7,0.0,0.0,0.00029]
[1779062785488,49.89,77071.22,29.7,0.0,0.0,0.00032]
[1779062787502,49.9,77063.95,29.7,0.0,0.0,0.00031]
[1779062788509,49.9,77070.18,29.7,0.0,0.0,0.00031]
[1779062789516,49.9,77078.46,29.7,0.0,0.0,0.00033]
[1779062792537,49.91,77075.54,29.7,0.0,0.0,0.00032]
[1779062793544,49.91,77067.79,29.7,0.0,0.0,0.00031]
[1779062795558,49.92,77059.62,29.7,0.0,0.0,0.0003]
[1779062800593,50.04,77055.71,29.7,0.0,0.0,0.00031]
[1779062803614,50.05,77063.13,29.7,0.0,0.0,0.00032]
[1779062809668,50.07,77060.98,29.7,0.0,0.0,0.00032]
[1779062814702,50.08,77066.45,29.7,0.0,0.0,0.00033]
[1779062819737,50.09,77059.81,29.7,0.0,0.0,0.00032]
[1779062822758,50.1,77067.97,29.7,0.0,0.0,0.00033]
[1779062827793,50.11,77066.39,29.7,0.0,0.0,0.00033]
[1779062829807,50.12,77073.27,29.7,0.0,0.0,0.00034]
[1779062834842,50.13,77075.47,29.7,0.0,0.0,0.00034]
[1779062839877,50.14,77075.8,29.7,0.0,0.0,0.00035]
[1779062842898,50.14,77082.05,29.7,0.0,0.0,0.00036]
[1779062843905,50.15,77090.92,29.7,0.0,0.0,0.00037]
[1779062848941,50.19,77089.42,29.7,0.0,0.0,0.00037]
[1779062853976,50.24,77090.13,29.7,0.0,0.0,0.00037]
[1779062858004,50.29,77100.05,29.7,0.0,0.0,0.0004]
[1779062861030,50.29,77107.79,29.7,0.0,0.0,0.00041]
[1779062864051,50.29,77114.06,29.7,0.0,0.0,0.00042]
[1779062866065,50.29,77121.16,29.7,0.0,0.0,0.00043]
[1779062868079,50.29,77127.93,29.7,0.0,0.0,0.00044]
[1779062872107,50.29,77128.91,29.7,0.0,0.0,0.00044]
[1779062873114,50.29,77131.67,29.7,0.0,0.0,0.00045]
[1779062878149,50.29,77137.43,29.7,0.0,0.0,0.00046]
[1779062881170,50.29,77119.91,29.7,0.0,0.0,0.00043]
[1779062882177,50.29,77100.41,29.7,0.0,0.0,0.0004]
[1779062883184,50.3,77093.95,29.7,0.0,0.0,0.00039]
[1779062886205,50.3,77077.64,29.7,0.0,0.0,0.00036]
[1779062887212,50.3,77066.35,29.7,0.0,0.0,0.00035]
[1779062890233,50.31,77072.71,29.7,0.0,0.0,0.00036]
[1779062895268,50.32,77065.5,29.7,0.0,0.0,0.00035]
[1779062898289,50.32,77072.7,29.7,0.0,0.0,0.00036]
[1779062901310,50.33,77079.43,29.7,0.0,0.0,0.00037]
[1779062903324,50.33,77071.58,29.7,0.0,0.0,0.00036]
[1779062905338,50.33,77060.09,29.7,0.0,0.0,0.00035]
[1779062906432,50.33,77060.09,29.7,0.0,0.0,0.00035]
[1779062908359,50.34,77066.8,29.7,0.0,0.0,0.00036]
[1779062910373,50.35,77074.66,29.7,0.0,0.0,0.00037]
[1779062912387,50.35,77072.56,29.7,0.0,0.0,0.00036]
[1779062913394,50.35,77062.11,29.7,0.0,0.0,0.00034]
[1779062914401,50.35,77051.79,29.7,0.0,0.0,0.00033]
[1779062917423,50.36,77045.58,29.7,0.0,0.0,0.00032]
[1779062922458,50.38,77042.62,29.7,0.0,0.0,0.00032]
[1779062924472,50.38,77035.33,29.7,0.0,0.0,0.00031]
[1779062926486,50.39,77026.91,29.7,0.0,0.0,0.0003]
[1779062928501,50.39,77015.82,29.7,0.0,0.0,0.00029]
[1779062929508,50.4,77004.39,29.7,0.0,0.0,0.00028]
[1779062930515,50.4,76997.36,29.7,0.0,0.0,0.00027]
[1779062935550,50.42,76997.49,29.7,0.0,0.0,0.00027]
[1779062939578,50.44,77004.94,29.7,0.0,0.0,0.00028]
[1779062942603,50.45,77020.15,29.7,0.0,0.0,0.0003]
[1779062943607,50.46,77035.65,29.7,0.0,0.0,0.00032]
[1779062945620,50.46,77025.26,29.7,0.0,0.0,0.00031]
[1779062949648,50.48,77012.19,29.7,0.0,0.0,0.0003]
[1779062951663,50.49,77004.37,29.7,0.0,0.0,0.00029]
[1779062956860,50.5,77003.27,29.7,0.0,0.0,0.00029]
[1779062962739,50.53,77003.85,29.7,0.0,0.0,0.00029]
[1779062966775,50.55,77012.4,29.7,0.0,0.0,0.00031]
[1779062969796,50.56,77006.18,29.7,0.0,0.0,0.0003]
[1779062974831,50.58,77005.36,29.7,0.0,0.0,0.00029]
[1779062975179,50.58,77005.36,29.7,0.0,0.0,0.00029]
[1779062980873,50.6,77005.98,29.7,0.0,0.0,0.0003]
[1779062983886,50.61,77005.37,29.7,0.0,0.0,0.0003]
[1779062988929,50.63,77007.71,29.7,0.0,0.0,0.0003]
[1779062989936,50.64,77001.45,29.7,0.0,0.0,0.0003]
[1779062991950,50.65,76984.87,29.7,0.0,0.0,0.00028]
[1779062996985,50.67,76981.13,29.7,0.0,0.0,0.00028]
[1779063002029,50.69,76969.88,29.7,0.0,0.0,0.00027]
[1779063005206,50.71,76961.35,29.7,0.0,0.0,0.00026]
[1779063007063,50.77,76948.65,29.7,0.0,0.0,0.00025]
[1779063008070,50.77,76932.95,29.7,0.0,0.0,0.00024]
[1779063009109,50.78,76919.32,29.7,0.0,0.0,0.00023]
[1779063010084,50.83,76911.77,29.7,0.0,0.0,0.00023]
[1779063011093,50.88,76905.43,29.7,0.0,0.0,0.00022]
[1779063013107,50.93,76928.43,29.7,0.0,0.0,0.00025]
[1779063014126,50.93,76938.48,29.7,0.0,0.0,0.00026]
[1779063015134,50.94,76953.85,29.7,0.0,0.0,0.00028]
[1779063016140,50.99,76970.94,29.7,0.0,0.0,0.0003]
[1779063020179,51.05,76952.72,29.7,0.0,0.0,0.00029]
[1779063020372,51.05,76952.72,29.7,0.0,0.0,0.00029]
[1779063021185,51.1,76925.99,29.7,0.0,0.0,0.00027]
[1779063022192,51.11,76911.06,29.7,0.0,0.0,0.00025]
[1779063026263,51.22,76898.79,29.7,0.0,0.0,0.00025]
[1779063030258,51.24,76891.36,29.7,0.0,0.0,0.00025]
[1779063031266,51.25,76890.98,29.7,0.0,0.0,0.00024]
[1779063033279,51.26,76880.96,29.7,0.0,0.0,0.00023]
[1779063034288,51.26,76891.33,29.7,0.0,0.0,0.00024]
[1779063038320,51.28,76902.54,29.7,0.0,0.0,0.00026]
[1779063039330,51.34,76919.91,29.7,0.0,0.0,0.00028]
[1779063040339,51.39,76932.72,29.7,0.0,0.0,0.0003]
[1779063042353,51.4,76939.22,29.7,0.0,0.0,0.00031]
[1779063044367,51.41,76949.32,29.7,0.0,0.0,0.00032]
[1779063047388,51.43,76955.8,29.7,0.0,0.0,0.00033]
[1779063048395,51.43,76962.84,29.7,0.0,0.0,0.00034]
[1779063053430,51.44,76953.61,29.7,0.0,0.0,0.00033]
[1779063054515,51.44,76941.23,29.7,0.0,0.0,0.00032]
[1779063055449,51.45,76918.37,29.7,0.0,0.0,0.00029]
[1779063058470,51.46,76907.94,29.7,0.0,0.0,0.00028]
[1779063059477,51.46,76901.36,29.7,0.0,0.0,0.00027]
[1779063060495,51.46,76893.57,29.7,0.0,0.0,0.00027]
[1779063061503,51.47,76880.32,29.7,0.0,0.0,0.00025]
[1779063063534,51.48,76895.86,29.7,0.0,0.0,0.00027]
[1779063066564,51.49,76885.57,29.7,0.0,0.0,0.00026]
[1779063069587,51.5,76896.05,29.7,0.0,0.0,0.00027]
[1779063070594,51.51,76908.97,29.7,0.0,0.0,0.00029]
[1779063074623,51.53,76919.0,29.7,0.0,0.0,0.0003]
[1779063075630,51.53,76930.41,29.7,0.0,0.0,0.00032]
[1779063076637,51.54,76938.07,29.7,0.0,0.0,0.00033]
[1779063078651,51.55,76930.11,29.7,0.0,0.0,0.00032]
[1779063079658,51.56,76917.81,29.7,0.0,0.0,0.0003]
[1779063082680,51.57,76930.57,29.7,0.0,0.0,0.00032]
[1779063084694,51.58,76936.79,29.7,0.0,0.0,0.00033]
[1779063085701,51.58,76947.66,29.7,0.0,0.0,0.00035]
[1779063086708,51.59,76956.87,29.7,0.0,0.0,0.00036]
[1779063088728,51.6,76947.88,29.7,0.0,0.0,0.00035]
[1779063091749,51.62,76946.74,29.7,0.0,0.0,0.00034]
[1779063093763,51.63,76953.83,29.7,0.0,0.0,0.00035]
[1779063097793,51.7,76965.22,29.7,0.0,0.0,0.00038]
[1779063099806,51.71,76973.61,29.7,0.0,0.0,0.00039]
[1779063101127,51.71,76973.61,29.7,0.0,0.0,0.00039]
[1779063101822,51.75,76986.39,29.7,0.0,0.0,0.00042]
[1779063102828,51.76,76995.27,29.7,0.0,0.0,0.00043]
[1779063104842,51.83,77004.45,29.7,0.0,0.0,0.00046]
[1779063105849,51.83,77011.22,29.7,0.0,0.0,0.00047]
[1779063107863,51.83,77020.29,29.7,0.0,0.0,0.00049]
[1779063109877,51.84,77029.07,29.7,0.0,0.0,0.00051]
[1779063111891,51.84,77038.88,29.7,0.0,0.0,0.00053]
[1779063114912,51.85,77046.89,29.7,1e-05,0.0,0.00054]
[1779063116926,51.85,77055.25,29.7,1e-05,0.0,0.00056]
[1779063119947,51.86,77048.61,29.7,1e-05,0.0,0.00055]
[1779063123984,51.86,77055.59,29.7,1e-05,0.0,0.00056]
[1779063126032,51.87,77036.26,29.7,0.0,0.0,0.00053]
[1779063127039,51.87,77028.86,29.7,0.0,0.0,0.00051]
[1779063130060,51.88,77016.29,29.7,0.0,0.0,0.00049]
[1779063133081,51.88,77002.62,29.7,0.0,0.0,0.00047]
[1779063135096,51.89,76985.06,29.7,0.0,0.0,0.00044]
[1779063137115,51.9,76996.33,29.7,0.0,0.0,0.00046]
[1779063139130,51.9,77003.31,29.7,0.0,0.0,0.00047]
[1779063140136,51.91,77017.22,29.7,0.0,0.0,0.0005]
[1779063143157,51.91,77026.01,29.7,0.0,0.0,0.00052]
[1779063148192,51.93,77023.95,29.7,0.0,0.0,0.00051]
[1779063153229,51.94,77026.03,29.7,0.0,0.0,0.00051]
[1779063156252,51.94,77015.74,29.7,0.0,0.0,0.00049]
[1779063157259,51.95,77007.64,29.7,0.0,0.0,0.00048]
[1779063162294,51.96,77004.93,29.7,0.0,0.0,0.00047]
[1779063167330,51.98,77004.99,29.7,0.0,0.0,0.00048]
[1779063168555,51.98,77004.48,29.7,0.0,0.0,0.00048]
[1779063173372,52.0,77013.81,29.7,0.0,0.0,0.0005]
[1779063178408,52.01,77011.69,29.7,0.0,0.0,0.0005]
[1779063180422,52.01,77005.09,29.7,0.0,0.0,0.00048]
[1779063181439,52.02,76987.27,29.7,0.0,0.0,0.00045]
[1779063182443,52.02,76971.08,29.7,0.0,0.0,0.00043]
[1779063187487,52.04,76956.85,29.7,0.0,0.0,0.00041]
[1779063191510,52.06,76974.21,29.7,0.0,0.0,0.00044]
[1779063192518,52.06,76986.57,29.7,0.0,0.0,0.00046]
[1779063193525,52.07,77002.01,29.7,0.0,0.0,0.00049]
[1779063194532,52.07,77018.47,29.7,0.0,0.0,0.00052]
[1779063195539,52.07,77026.19,29.7,1e-05,0.0,0.00054]
[1779063199567,52.08,77039.12,29.7,1e-05,0.0,0.00056]
[1779063203596,52.09,77032.32,29.7,1e-05,0.0,0.00055]
[1779063205610,52.09,77022.38,29.7,1e-05,0.0,0.00053]
[1779063208631,52.1,77030.95,29.7,1e-05,0.0,0.00055]
[1779063213667,52.1,77035.13,29.7,1e-05,0.0,0.00055]
[1779063215681,52.11,77044.1,29.7,1e-05,0.0,0.00057]
[1779063220716,52.11,77044.72,29.7,1e-05,0.0,0.00057]
[1779063225751,52.12,77044.44,29.7,1e-05,0.0,0.00057]
[1779063230786,52.13,77041.41,29.7,1e-05,0.0,0.00057]
[1779063235821,52.14,77046.16,29.7,1e-05,0.0,0.00058]
[1779063240856,52.14,77048.91,29.7,1e-05,0.0,0.00058]
[1779063241863,52.14,77041.92,29.7,1e-05,0.0,0.00057]
[1779063243877,52.15,77053.72,29.7,1e-05,0.0,0.0006]
[1779063249284,52.15,77055.81,29.7,1e-05,0.0,0.0006]
[1779063251933,52.15,77068.65,29.7,1e-05,0.0,0.00063]
[1779063252940,52.16,77075.33,29.7,1e-05,0.0,0.00065]
[1779063257976,52.16,77074.11,29.7,1e-05,0.0,0.00064]
[1779063259990,52.16,77081.97,29.7,1e-05,0.0,0.00066]
[1779063265025,52.16,77084.63,29.7,1e-05,0.0,0.00067]
[1779063269053,52.16,77095.41,29.7,1e-05,0.0,0.0007]
[1779063270060,52.16,77107.23,29.7,1e-05,0.0,0.00073]
[1779063274088,52.16,77128.03,29.7,1e-05,0.0,0.00077]
[1779063275095,52.16,77142.38,29.7,1e-05,0.0,0.00081]
[1779063276102,52.16,77150.65,29.7,1e-05,0.0,0.00083]
[1779063279123,52.16,77157.56,29.7,1e-05,0.0,0.00086]
[1779063283151,52.16,77165.62,29.7,1e-05,0.0,0.00088]
[1779063286172,52.16,77157.7,29.7,1e-05,0.0,0.00086]
[1779063287179,52.16,77165.2,29.7,1e-05,0.0,0.00088]
[1779063291207,52.16,77156.45,29.7,1e-05,0.0,0.00085]
[1779063296242,52.16,77152.27,29.7,1e-05,0.0,0.00084]
[1779063299289,52.16,77159.34,29.7,1e-05,0.0,0.00086]
[1779063300299,52.16,77165.84,29.7,1e-05,0.0,0.00088]
[1779063303320,52.16,77176.24,29.7,1e-05,0.0,0.00092]
[1779063305334,52.16,77169.61,29.7,1e-05,0.0,0.00089]
[1779063307348,52.16,77160.7,29.7,1e-05,0.0,0.00087]
[1779063310375,52.16,77170.01,29.7,1e-05,0.0,0.00089]
[1779063313390,52.16,77177.3,29.7,1e-05,0.0,0.00092]
[1779063318425,52.16,77188.33,29.7,1e-05,0.0,0.00096]
[1779063323460,52.16,77193.3,29.7,1e-05,0.0,0.00097]
[1779063325475,52.16,77170.61,29.7,1e-05,0.0,0.0009]
[1779063326481,52.16,77157.84,29.7,1e-05,0.0,0.00086]
[1779063330509,52.16,77134.87,29.7,1e-05,0.0,0.00079]
[1779063331516,52.16,77121.7,29.7,1e-05,0.0,0.00074]
[1779063334537,52.16,77131.92,29.7,1e-05,0.0,0.00076]
[1779063335544,52.16,77139.96,29.7,1e-05,0.0,0.00079]
[1779063338567,52.16,77150.28,29.7,1e-05,0.0,0.00082]
[1779063339572,52.16,77139.38,29.7,1e-05,0.0,0.00078]
[1779063342596,52.16,77127.66,29.7,1e-05,0.0,0.00075]
[1779063344610,52.16,77121.14,29.7,1e-05,0.0,0.00073]
[1779063349126,52.16,77118.53,29.7,1e-05,0.0,0.00073]
[1779063350652,52.16,77130.21,29.7,1e-05,0.0,0.00076]
[1779063354325,52.16,77151.05,29.7,1e-05,0.0,0.00082]
[1779063354680,52.16,77163.94,29.7,1e-05,0.0,0.00086]
[1779063355687,52.16,77179.18,29.7,1e-05,0.0,0.00091]
[1779063358708,52.16,77186.05,29.7,1e-05,0.0,0.00093]
[1779063359715,52.16,77179.24,29.7,1e-05,0.0,0.00091]
[1779063360722,52.16,77171.32,29.7,1e-05,0.0,0.00088]
[1779063363749,52.16,77179.86,29.7,1e-05,0.0,0.00091]
[1779063366770,52.16,77186.36,29.7,1e-05,0.0,0.00093]
[1779063368214,52.16,77186.36,29.7,1e-05,0.0,0.00093]
[1779063373819,52.16,77189.53,29.7,1e-05,0.0,0.00094]
[1779063375833,52.16,77196.31,29.7,1e-05,0.0,0.00096]
[1779063380870,52.16,77190.99,29.7,1e-05,0.0,0.00094]
[1779063385905,52.16,77195.47,29.7,1e-05,0.0,0.00096]
[1779063390940,52.16,77189.17,29.7,1e-05,0.0,0.00094]
[1779063391947,52.16,77188.37,29.7,1e-05,0.0,0.00092]
[1779063394968,52.16,77199.52,29.7,1e-05,0.0,0.00095]
[1779063400008,52.16,77207.67,29.7,1e-05,0.0,0.00098]
[1779063403024,52.16,77224.42,29.7,1e-05,0.0,0.00104]
[1779063405038,52.16,77233.68,29.7,1e-05,0.0,0.00108]
[1779063409069,52.16,77244.19,29.7,1e-05,0.0,0.00112]
[1779063411083,52.16,77262.34,29.7,1e-05,0.0,0.00119]
[1779063412091,52.16,77277.35,29.7,1e-05,0.0,0.00126]
[1779063414104,52.16,77284.16,29.7,1e-05,0.0,0.00129]
[1779063418132,52.16,77275.22,29.7,1e-05,0.0,0.00125]
[1779063420146,52.16,77268.95,29.7,1e-05,0.0,0.00122]
[1779063423177,52.16,77248.37,29.7,1e-05,0.0,0.00114]
[1779063424175,52.16,77236.8,29.7,1e-05,0.0,0.00109]
[1779063427196,52.16,77229.29,29.7,1e-05,0.0,0.00106]
[1779063432233,52.16,77221.53,29.7,1e-05,0.0,0.00103]
[1779063433240,52.16,77212.98,29.7,1e-05,0.0,0.001]
[1779063437268,52.16,77222.2,29.7,1e-05,0.0,0.00104]
[1779063438277,52.16,77230.35,29.7,1e-05,0.0,0.00107]
[1779063441297,52.16,77236.57,29.7,1e-05,0.0,0.00109]
[1779063442304,52.16,77253.26,29.7,1e-05,0.0,0.00116]
[1779063447339,52.16,77254.01,29.7,1e-05,0.0,0.00116]
[1779063450360,52.16,77261.3,29.7,1e-05,0.0,0.00119]
[1779063455395,52.16,77263.56,29.7,1e-05,0.0,0.00118]
[1779063458419,52.16,77255.22,29.7,1e-05,0.0,0.00114]
[1779063463459,52.16,77249.98,29.7,1e-05,0.0,0.00112]
[1779063468494,52.16,77250.05,29.7,1e-05,0.0,0.00112]
[1779063473529,52.16,77248.93,29.7,1e-05,0.0,0.00112]
[1779063475543,52.16,77242.17,29.7,1e-05,0.0,0.00109]
[1779063480583,52.16,77238.08,29.7,1e-05,0.0,0.00107]
[1779063483604,52.16,77231.79,29.7,1e-05,0.0,0.00105]
[1779063487632,52.16,77225.65,29.7,1e-05,0.0,0.00103]
[1779063492667,52.16,77229.47,29.7,1e-05,0.0,0.00104]
[1779063493674,52.16,77235.6,29.7,1e-05,0.0,0.00106]
[1779063498709,52.16,77234.29,29.7,1e-05,0.0,0.00106]
[1779063500724,52.16,77242.94,29.7,1e-05,0.0,0.00109]
[1779063503745,52.16,77236.14,29.7,1e-05,0.0,0.00107]
[1779063508783,52.16,77235.58,29.7,1e-05,0.0,0.00106]
[1779063512811,52.16,77231.9,29.7,1e-05,0.0,0.00103]
[1779063513818,52.16,77225.57,29.7,1e-05,0.0,0.001]
[1779063515832,52.16,77214.7,29.7,1e-05,0.0,0.00097]
[1779063516839,52.16,77206.43,29.7,1e-05,0.0,0.00094]
[1779063520867,52.16,77199.46,29.7,1e-05,0.0,0.00091]
[1779063525902,52.16,77194.84,29.7,1e-05,0.0,0.0009]
[1779063530937,52.16,77193.72,29.7,1e-05,0.0,0.0009]
[1779063535972,52.16,77187.87,29.7,1e-05,0.0,0.00088]
[1779063540000,52.16,77194.58,29.7,1e-05,0.0,0.0009]
[1779063545035,52.16,77196.56,29.7,1e-05,0.0,0.00091]
[1779063548057,52.16,77186.49,29.7,1e-05,0.0,0.00087]
[1779063549064,52.16,77179.83,29.7,1e-05,0.0,0.00085]
[1779063552086,52.16,77171.85,29.7,1e-05,0.0,0.00083]
[1779063557121,52.16,77169.14,29.7,1e-05,0.0,0.00082]
[1779063561149,52.16,77161.66,29.7,1e-05,0.0,0.0008]
[1779063565177,52.16,77155.16,29.7,1e-05,0.0,0.00078]
[1779063566184,52.16,77148.54,29.7,1e-05,0.0,0.00076]
[1779063569205,52.16,77138.13,29.7,1e-05,0.0,0.00073]
[1779063571219,52.16,77136.44,29.7,1e-05,0.0,0.00071]
[1779063573724,52.16,77134.21,29.7,1e-05,0.0,0.00071]
[1779063575247,52.16,77144.27,29.7,1e-05,0.0,0.00073]
[1779063580286,52.16,77148.7,29.7,1e-05,0.0,0.00074]
[1779063584314,52.16,77140.92,29.7,1e-05,0.0,0.00072]
[1779063586329,52.16,77131.33,29.7,1e-05,0.0,0.0007]
[1779063587336,52.16,77123.31,29.7,1e-05,0.0,0.00068]
[1779063588343,52.16,77112.84,29.7,1e-05,0.0,0.00065]
[1779063593378,52.16,77105.72,29.7,1e-05,0.0,0.00064]
[1779063598413,52.16,77100.41,29.7,1e-05,0.0,0.00062]
[1779063601436,52.16,77092.05,29.7,1e-05,0.0,0.0006]
[1779063604461,52.16,77102.47,29.7,1e-05,0.0,0.00063]
[1779063605467,52.16,77117.29,29.7,1e-05,0.0,0.00066]
[1779063610503,52.16,77120.82,29.7,1e-05,0.0,0.00067]
[1779063611509,52.16,77135.6,29.7,1e-05,0.0,0.00071]
[1779063612516,52.16,77154.92,29.7,1e-05,0.0,0.00076]
[1779063617572,52.16,77156.4,29.7,1e-05,0.0,0.00077]
[1779063618560,52.16,77167.14,29.7,1e-05,0.0,0.0008]
[1779063619567,52.16,77174.41,29.7,1e-05,0.0,0.00082]
[1779063621581,52.16,77181.3,29.7,1e-05,0.0,0.00084]
[1779063626616,52.16,77176.62,29.7,1e-05,0.0,0.00082]
[1779063628630,52.16,77165.92,29.7,1e-05,0.0,0.00079]
[1779063629637,52.16,77157.8,29.7,1e-05,0.0,0.00077]
[1779063630644,52.16,77148.61,29.7,1e-05,0.0,0.00074]
[1779063631651,52.16,77147.79,29.7,1e-05,0.0,0.00073]
[1779063632658,52.16,77137.9,29.7,1e-05,0.0,0.0007]
[1779063637693,52.16,77139.38,29.7,1e-05,0.0,0.0007]
[1779063638700,52.16,77147.88,29.7,1e-05,0.0,0.00073]
[1779063640714,52.16,77155.22,29.7,1e-05,0.0,0.00075]
[1779063645749,52.16,77157.26,29.7,1e-05,0.0,0.00075]
[1779063650784,52.16,77159.52,29.7,1e-05,0.0,0.00076]
[1779063655819,52.16,77161.26,29.7,1e-05,0.0,0.00076]
[1779063657833,52.16,77169.87,29.7,1e-05,0.0,0.00079]
[1779063660854,52.16,77180.44,29.7,1e-05,0.0,0.00082]
[1779063662868,52.16,77168.74,29.7,1e-05,0.0,0.00078]
[1779063667903,52.16,77175.39,29.7,1e-05,0.0,0.0008]
[1779063672939,52.16,77182.79,29.7,1e-05,0.0,0.00083]
[1779063674500,52.16,77180.35,29.7,1e-05,0.0,0.00082]
[1779063674953,52.16,77188.31,29.7,1e-05,0.0,0.00084]
[1779063679988,52.16,77191.27,29.7,1e-05,0.0,0.00085]
[1779063684019,52.16,77181.67,29.7,1e-05,0.0,0.00082]
[1779063689054,52.16,77175.54,29.7,1e-05,0.0,0.0008]
[1779063691068,52.16,77172.02,29.7,1e-05,0.0,0.00078]
[1779063693084,52.16,77179.28,29.7,1e-05,0.0,0.0008]
[1779063696105,52.16,77186.92,29.7,1e-05,0.0,0.00082]
[1779063697112,52.16,77194.82,29.7,1e-05,0.0,0.00084]
[1779063698119,52.16,77210.87,29.7,1e-05,0.0,0.00089]
[1779063699126,52.16,77220.2,29.7,1e-05,0.0,0.00093]
[1779063704161,52.16,77212.3,29.7,1e-05,0.0,0.0009]
[1779063707183,52.16,77196.21,29.7,1e-05,0.0,0.00085]
[1779063708190,52.16,77189.89,29.7,1e-05,0.0,0.00083]
[1779063712218,52.16,77177.99,29.7,1e-05,0.0,0.00079]
[1779063717255,52.16,77174.12,29.7,1e-05,0.0,0.00078]
[1779063722292,52.16,77178.88,29.7,1e-05,0.0,0.0008]
[1779063726320,52.16,77172.52,29.7,1e-05,0.0,0.00078]
[1779063731355,52.16,77176.49,29.7,1e-05,0.0,0.00079]
[1779063732362,52.16,77183.54,29.7,1e-05,0.0,0.00081]
[1779063734376,52.16,77169.79,29.7,1e-05,0.0,0.00077]
[1779063735383,52.16,77160.71,29.7,1e-05,0.0,0.00074]
[1779063738404,52.16,77150.23,29.7,1e-05,0.0,0.00072]
[1779063741425,52.16,77136.22,29.7,1e-05,0.0,0.00068]
[1779063742432,52.16,77129.42,29.7,1e-05,0.0,0.00066]
[1779063743424,52.16,77129.42,29.7,1e-05,0.0,0.00066]
[1779063744496,52.16,77143.08,29.7,1e-05,0.0,0.0007]
[1779063745455,52.16,77163.99,29.7,1e-05,0.0,0.00075]
[1779063746462,52.16,77183.3,29.7,1e-05,0.0,0.00081]
[1779063747470,52.16,77189.5,29.7,1e-05,0.0,0.00083]
[1779063749483,52.16,77182.97,29.7,1e-05,0.0,0.00081]
[1779063751497,52.16,77179.32,29.7,1e-05,0.0,0.00078]
[1779063756532,52.16,77171.46,29.7,1e-05,0.0,0.00076]
[1779063760560,52.16,77178.66,29.7,1e-05,0.0,0.00078]
[1779063765595,52.16,77174.89,29.7,1e-05,0.0,0.00077]
[1779063770630,52.16,77171.15,29.7,1e-05,0.0,0.00076]
[1779063775665,52.16,77168.2,29.7,1e-05,0.0,0.00075]
[1779063777679,52.16,77161.68,29.7,1e-05,0.0,0.00073]
[1779063778686,52.16,77154.76,29.7,1e-05,0.0,0.00071]
[1779063783721,52.16,77161.19,29.7,1e-05,0.0,0.00073]
[1779063785744,52.16,77148.56,29.7,1e-05,0.0,0.0007]
[1779063787752,52.16,77160.87,29.7,1e-05,0.0,0.00073]
[1779063789766,52.16,77167.09,29.7,1e-05,0.0,0.00075]
[1779063790365,52.16,77167.09,29.7,1e-05,0.0,0.00075]
[1779063795808,52.16,77162.22,29.7,1e-05,0.0,0.00073]
[1779063800843,52.16,77164.1,29.7,1e-05,0.0,0.00074]
[1779063805878,52.16,77167.68,29.7,1e-05,0.0,0.00075]
[1779063810913,52.16,77167.76,29.7,1e-05,0.0,0.00075]
[1779063815948,52.16,77178.82,29.7,1e-05,0.0,0.00076]
[1779063818969,52.16,77172.1,29.7,1e-05,0.0,0.00074]
[1779063822997,52.16,77182.59,29.7,1e-05,0.0,0.00077]
[1779063828032,52.16,77172.31,29.7,1e-05,0.0,0.00074]
[1779063833067,52.16,77172.65,29.7,1e-05,0.0,0.00075]
[1779063838103,52.16,77167.23,29.7,1e-05,0.0,0.00073]
[1779063843137,52.16,77163.65,29.7,1e-05,0.0,0.00072]
[1779063844144,52.16,77171.99,29.7,1e-05,0.0,0.00074]
[1779063849179,52.16,77177.15,29.7,1e-05,0.0,0.00076]
[1779063854214,52.16,77178.37,29.7,1e-05,0.0,0.00076]
[1779063859249,52.16,77176.17,29.7,1e-05,0.0,0.00075]
[1779063864284,52.16,77174.57,29.7,1e-05,0.0,0.00075]
[1779063865293,52.16,77163.1,29.7,1e-05,0.0,0.00072]
[1779063866298,52.16,77136.98,29.7,1e-05,0.0,0.00065]
[1779063867305,52.16,77130.11,29.7,1e-05,0.0,0.00064]
[1779063870326,52.16,77121.94,29.7,1e-05,0.0,0.00062]
[1779063871333,52.16,77117.97,29.7,1e-05,0.0,0.0006]
[1779063876368,52.16,77112.97,29.7,1e-05,0.0,0.00058]
[1779063877210,52.16,77112.97,29.7,1e-05,0.0,0.00058]
[1779063880397,52.16,77127.28,29.7,1e-05,0.0,0.00062]
[1779063885432,52.16,77122.3,29.7,1e-05,0.0,0.00061]
[1779063887446,52.16,77132.2,29.7,1e-05,0.0,0.00063]
[1779063892481,52.16,77137.93,29.7,1e-05,0.0,0.00064]
[1779063894495,52.16,77144.2,29.7,1e-05,0.0,0.00066]
[1779063899530,52.16,77143.79,29.7,1e-05,0.0,0.00066]
[1779063904565,52.16,77143.96,29.7,1e-05,0.0,0.00066]
[1779063906579,52.16,77132.41,29.7,1e-05,0.0,0.00063]
[1779063911615,52.16,77134.89,29.7,1e-05,0.0,0.00063]
[1779063916650,52.16,77145.44,29.7,1e-05,0.0,0.00066]
[1779063917657,52.16,77153.2,29.7,1e-05,0.0,0.00068]
[1779063920685,52.16,77140.54,29.7,1e-05,0.0,0.00065]
[1779063923713,52.16,77134.17,29.7,1e-05,0.0,0.00063]
[1779063928749,52.16,77127.62,29.7,1e-05,0.0,0.00062]
[1779063930764,52.16,77120.64,29.7,1e-05,0.0,0.0006]
[1779063933785,52.16,77134.2,29.7,1e-05,0.0,0.00062]
[1779063934792,52.16,77141.09,29.7,1e-05,0.0,0.00063]
[1779063939827,52.16,77144.58,29.7,1e-05,0.0,0.00064]
[1779063943855,52.16,77151.56,29.7,1e-05,0.0,0.00066]
[1779063947883,52.16,77162.33,29.7,1e-05,0.0,0.00069]
[1779063951133,52.16,77164.28,29.7,1e-05,0.0,0.00069]
[1779063952918,52.16,77156.57,29.7,1e-05,0.0,0.00067]
[1779063957089,52.16,77161.74,29.7,1e-05,0.0,0.00069]
[1779063959967,52.16,77170.88,29.7,1e-05,0.0,0.00071]
[1779063962988,52.16,77161.61,29.7,1e-05,0.0,0.00068]
[1779063967021,52.16,77154.3,29.7,1e-05,0.0,0.00067]
[1779063970041,52.16,77146.99,29.7,1e-05,0.0,0.00065]
[1779063973062,52.16,77153.78,29.7,1e-05,0.0,0.00067]
[1779063975076,52.16,77160.97,29.7,1e-05,0.0,0.00068]
[1779063979104,52.16,77153.6,29.7,1e-05,0.0,0.00066]
[1779063982125,52.16,77139.92,29.7,1e-05,0.0,0.00063]
[1779063984139,52.16,77131.3,29.7,1e-05,0.0,0.00061]
[1779063986153,52.16,77124.76,29.7,1e-05,0.0,0.0006]
[1779063991188,52.16,77127.32,29.7,1e-05,0.0,0.00059]
[1779063993202,52.16,77136.81,29.7,1e-05,0.0,0.00061]
[1779063998237,52.16,77138.16,29.7,1e-05,0.0,0.00061]
[1779063999244,52.16,77146.66,29.7,1e-05,0.0,0.00063]
[1779064000251,52.16,77161.0,29.7,1e-05,0.0,0.00067]
[1779064005286,52.16,77159.65,29.7,1e-05,0.0,0.00066]
[1779064010322,52.16,77155.25,29.7,1e-05,0.0,0.00065]
[1779064015361,52.16,77154.86,29.7,1e-05,0.0,0.00065]
[1779064020398,52.16,77156.97,29.7,1e-05,0.0,0.00066]
[1779064023419,52.16,77165.53,29.7,1e-05,0.0,0.00068]
[1779064028454,52.16,77166.49,29.7,1e-05,0.0,0.00068]
[1779064033491,52.16,77152.75,29.7,1e-05,0.0,0.00065]
[1779064034498,52.16,77143.03,29.7,1e-05,0.0,0.00063]
[1779064038526,52.16,77149.2,29.7,1e-05,0.0,0.00064]
[1779064042554,52.16,77139.38,29.7,1e-05,0.0,0.00062]
[1779064047589,52.16,77137.49,29.7,1e-05,0.0,0.00061]
[1779064051617,52.16,77134.72,29.7,1e-05,0.0,0.00059]
[1779064056652,52.16,77137.57,29.7,1e-05,0.0,0.0006]
[1779064061687,52.16,77137.07,29.7,1e-05,0.0,0.0006]
[1779064066722,52.16,77138.61,29.7,1e-05,0.0,0.0006]
[1779064067729,52.16,77132.36,29.7,1e-05,0.0,0.00059]
[1779064069743,52.16,77117.73,29.7,1e-05,0.0,0.00056]
[1779064070750,52.16,77110.65,29.7,1e-05,0.0,0.00054]
[1779064074778,52.16,77118.97,29.7,1e-05,0.0,0.00056]
[1779064078806,52.16,77110.99,29.7,1e-05,0.0,0.00054]
[1779064083841,52.16,77116.14,29.7,1e-05,0.0,0.00055]
[1779064084848,52.16,77123.56,29.7,1e-05,0.0,0.00057]
[1779064086862,52.16,77131.09,29.7,1e-05,0.0,0.00058]
[1779064090893,52.16,77140.13,29.7,1e-05,0.0,0.0006]
[1779064095928,52.16,77136.6,29.7,1e-05,0.0,0.0006]
[1779064096935,52.16,77098.16,29.7,0.0,0.0,0.00052]
[1779064097942,52.16,77062.31,29.7,0.0,0.0,0.00045]
[1779064100963,52.16,77071.81,29.7,0.0,0.0,0.00047]
[1779064102980,52.16,77078.84,29.7,0.0,0.0,0.00048]
[1779064103987,52.16,77090.05,29.7,0.0,0.0,0.0005]
[1779064106000,52.16,77096.39,29.7,0.0,0.0,0.00051]
[1779064111038,52.16,77103.0,29.7,0.0,0.0,0.00052]
[1779064115067,52.16,77112.22,29.7,1e-05,0.0,0.00053]
[1779064117085,52.16,77121.93,29.7,1e-05,0.0,0.00055]
[1779064118092,52.16,77128.58,29.7,1e-05,0.0,0.00057]
[1779064121113,52.16,77136.97,29.7,1e-05,0.0,0.00059]
[1779064122693,52.16,77137.63,29.7,1e-05,0.0,0.00059]
[1779064128162,52.16,77137.43,29.7,1e-05,0.0,0.00059]
[1779064131290,52.16,77135.83,29.7,1e-05,0.0,0.00058]
[1779064137225,52.16,77133.97,29.7,1e-05,0.0,0.00058]
[1779064142260,52.16,77130.15,29.7,1e-05,0.0,0.00057]
[1779064145282,52.16,77139.05,29.7,1e-05,0.0,0.00059]
[1779064148307,52.16,77147.53,29.7,1e-05,0.0,0.00061]
[1779064153342,52.16,77148.64,29.7,1e-05,0.0,0.00061]
[1779064155356,52.16,77134.77,29.7,1e-05,0.0,0.00058]
[1779064160391,52.16,77131.15,29.7,1e-05,0.0,0.00057]
[1779064163417,52.16,77107.22,29.7,1e-05,0.0,0.00052]
[1779064164424,52.16,77096.89,29.7,0.0,0.0,0.0005]
[1779064169459,52.16,77095.36,29.7,0.0,0.0,0.0005]
[1779064171473,52.16,77095.91,29.7,0.0,0.0,0.00049]
[1779064173487,52.16,77103.28,29.7,0.0,0.0,0.0005]
[1779064174496,52.16,77111.87,29.7,0.0,0.0,0.00052]
[1779064179531,52.16,77116.33,29.7,1e-05,0.0,0.00053]
[1779064184566,52.16,77113.65,29.7,1e-05,0.0,0.00052]
[1779064186580,52.16,77106.68,29.7,0.0,0.0,0.00051]
[1779064191615,52.16,77107.42,29.7,0.0,0.0,0.00051]
[1779064196205,52.16,77112.17,29.7,0.0,0.0,0.00052]
[1779064200678,52.16,77104.81,29.7,0.0,0.0,0.00051]
[1779064202692,52.16,77089.95,29.7,0.0,0.0,0.00048]
[1779064203699,52.16,77077.24,29.7,0.0,0.0,0.00046]
[1779064205713,52.16,77070.5,29.7,0.0,0.0,0.00045]
[1779064210748,52.17,77071.52,29.7,0.0,0.0,0.00045]
[1779064213239,52.17,77071.77,29.7,0.0,0.0,0.00045]
[1779064214776,52.17,77053.96,29.7,0.0,0.0,0.00042]
[1779064219811,52.18,77054.97,29.7,0.0,0.0,0.00042]
[1779064220824,52.18,77063.35,29.7,0.0,0.0,0.00044]
[1779064221831,52.18,77070.21,29.7,0.0,0.0,0.00045]
[1779064225859,52.18,77079.83,29.7,0.0,0.0,0.00047]
[1779064230272,52.19,77082.78,29.7,0.0,0.0,0.00047]
[1779064236937,52.19,77090.22,29.7,0.0,0.0,0.00047]
[1779064241972,52.19,77089.9,29.7,0.0,0.0,0.00047]
[1779064247380,52.19,77094.42,29.7,0.0,0.0,0.00048]
[1779064253051,52.19,77084.75,29.7,0.0,0.0,0.00046]
[1779064258086,52.19,77074.57,29.7,0.0,0.0,0.00045]
[1779064263121,52.19,77074.25,29.7,0.0,0.0,0.00045]
[1779064264422,52.19,77074.25,29.7,0.0,0.0,0.00045]
[1779064266144,52.2,77089.24,29.7,0.0,0.0,0.00047]
[1779064269978,52.2,77091.06,29.7,0.0,0.0,0.00048]
[1779064271183,52.2,77100.5,29.7,0.0,0.0,0.00049]
[1779064276218,52.2,77105.45,29.7,0.0,0.0,0.0005]
[1779064279239,52.2,77120.61,29.7,1e-05,0.0,0.00053]
[1779064283267,52.2,77130.13,29.7,1e-05,0.0,0.00055]
[1779064285282,52.2,77141.43,29.7,1e-05,0.0,0.00058]
[1779064287313,52.2,77149.05,29.7,1e-05,0.0,0.00059]
[1779064292342,52.2,77147.72,29.7,1e-05,0.0,0.00058]
[1779064297377,52.2,77148.9,29.7,1e-05,0.0,0.00058]
[1779064302413,52.2,77157.16,29.7,1e-05,0.0,0.0006]
[1779064304426,52.2,77164.96,29.7,1e-05,0.0,0.00062]
[1779064308454,52.2,77172.41,29.7,1e-05,0.0,0.00063]
[1779064313489,52.2,77175.41,29.7,1e-05,0.0,0.00064]
[1779064318525,52.2,77176.46,29.7,1e-05,0.0,0.00064]
[1779064320540,52.2,77160.79,29.7,1e-05,0.0,0.00061]
[1779064321547,52.2,77150.6,29.7,1e-05,0.0,0.00058]
[1779064322554,52.2,77144.24,29.7,1e-05,0.0,0.00057]
[1779064326582,52.2,77134.68,29.7,1e-05,0.0,0.00055]
[1779064327589,52.2,77126.41,29.7,1e-05,0.0,0.00053]
[1779064328598,52.2,77117.94,29.7,0.0,0.0,0.00052]
[1779064331619,52.2,77111.71,29.7,0.0,0.0,0.0005]
[1779064334640,52.2,77098.29,29.7,0.0,0.0,0.00048]
[1779064339676,52.2,77097.41,29.7,0.0,0.0,0.00048]
[1779064341691,52.2,77103.54,29.7,0.0,0.0,0.00049]
[1779064342697,52.2,77117.28,29.7,0.0,0.0,0.00051]
[1779064344711,52.2,77123.39,29.7,1e-05,0.0,0.00053]
[1779064349749,52.2,77122.53,29.7,1e-05,0.0,0.00052]
[1779064354784,52.2,77113.27,29.7,0.0,0.0,0.0005]
[1779064359819,52.2,77112.1,29.7,0.0,0.0,0.00049]
[1779064361085,52.2,77112.1,29.7,0.0,0.0,0.00049]
[1779064361833,52.2,77096.31,29.7,0.0,0.0,0.00046]
[1779064362840,52.2,77089.89,29.7,0.0,0.0,0.00045]
[1779064364854,52.2,77082.32,29.7,0.0,0.0,0.00044]
[1779064369889,52.2,77078.96,29.7,0.0,0.0,0.00044]
[1779064372910,52.2,77085.82,29.7,0.0,0.0,0.00045]
[1779064375544,52.2,77087.23,29.7,0.0,0.0,0.00045]
[1779064377945,52.21,77073.53,29.7,0.0,0.0,0.00043]
[1779064379959,52.21,77065.11,29.7,0.0,0.0,0.00041]
[1779064380966,52.21,77054.85,29.7,0.0,0.0,0.0004]
[1779064381974,52.21,77046.38,29.7,0.0,0.0,0.00039]
[1779064387011,52.22,77058.93,29.7,0.0,0.0,0.00041]
[1779064389026,52.22,77034.49,29.7,0.0,0.0,0.00037]
[1779064390032,52.22,77022.63,29.7,0.0,0.0,0.00035]
[1779064392583,52.22,77023.8,29.7,0.0,0.0,0.00036]
[1779064398088,52.23,77008.09,29.7,0.0,0.0,0.00034]
[1779064401109,52.24,76997.6,29.7,0.0,0.0,0.00032]
[1779064406144,52.29,76999.29,29.7,0.0,0.0,0.00033]
[1779064408158,52.29,77007.17,29.7,0.0,0.0,0.00034]
[1779064409725,52.29,77007.17,29.7,0.0,0.0,0.00034]
[1779064414207,52.3,77007.58,29.7,0.0,0.0,0.00034]
[1779064418238,52.31,77019.37,29.7,0.0,0.0,0.00035]
[1779064423275,52.33,77014.88,29.7,0.0,0.0,0.00035]
[1779064426797,52.33,77018.52,29.7,0.0,0.0,0.00036]
[1779064436371,52.39,77027.51,29.7,0.0,0.0,0.00037]
[1779064437375,52.39,77014.43,29.7,0.0,0.0,0.00036]
[1779064438382,52.39,77003.75,29.7,0.0,0.0,0.00034]
[1779064441743,52.4,77000.76,29.7,0.0,0.0,0.00034]
[1779064441751,52.4,76993.21,29.7,0.0,0.0,0.00033]
[1779064443417,52.4,76978.02,29.7,0.0,0.0,0.00031]
[1779064444424,52.4,76966.07,29.7,0.0,0.0,0.0003]
[1779064449466,52.42,76969.23,29.7,0.0,0.0,0.0003]
[1779064452488,52.44,76960.51,29.7,0.0,0.0,0.0003]
[1779064453494,52.47,76940.04,29.7,0.0,0.0,0.00028]
[1779064454501,52.5,76930.57,29.7,0.0,0.0,0.00027]
[1779064458780,52.6,76935.25,29.7,0.0,0.0,0.00029]
[1779064458841,52.63,76943.79,29.7,0.0,0.0,0.0003]
[1779064460543,52.64,76954.34,29.7,0.0,0.0,0.00031]
[1779064462557,52.64,76940.13,29.7,0.0,0.0,0.0003]
[1779064467594,52.66,76932.19,29.7,0.0,0.0,0.00029]
[1779064472630,52.76,76937.65,29.7,0.0,0.0,0.0003]
[1779064473637,52.76,76943.79,29.7,0.0,0.0,0.00031]
[1779064474644,52.76,76952.13,29.7,0.0,0.0,0.00032]
[1779064475857,52.76,76952.13,29.7,0.0,0.0,0.00032]
[1779064475651,52.77,76958.46,29.7,0.0,0.0,0.00033]
[1779064476658,52.77,76965.07,29.7,0.0,0.0,0.00033]
[1779064481697,52.8,76972.98,29.7,0.0,0.0,0.00035]
[1779064484720,52.9,76964.99,29.7,0.0,0.0,0.00035]
[1779064486013,52.91,76963.25,29.7,0.0,0.0,0.00035]
[1779064491770,52.94,76965.06,29.7,0.0,0.0,0.00036]
[1779064496805,52.96,76981.4,29.7,0.0,0.0,0.00038]
[1779064497817,53.01,76991.11,29.7,0.0,0.0,0.00041]
[1779064498822,53.02,77002.27,29.7,0.0,0.0,0.00042]
[1779064499829,53.02,77008.82,29.7,0.0,0.0,0.00043]
[1779064500836,53.03,77017.45,29.7,0.0,0.0,0.00045]
[1779064501867,53.03,77024.58,29.7,0.0,0.0,0.00046]
[1779064502870,53.04,77036.9,29.7,0.0,0.0,0.00049]
[1779064503086,53.04,77036.9,29.7,0.0,0.0,0.00049]
[1779064506907,53.05,77030.02,29.7,0.0,0.0,0.00048]
[1779064507937,53.05,77011.52,29.7,0.0,0.0,0.00044]
[1779064508944,53.06,77001.17,29.7,0.0,0.0,0.00043]
[1779064512977,53.07,76994.91,29.7,0.0,0.0,0.00042]
[1779064518012,53.07,76998.02,29.7,0.0,0.0,0.00042]
[1779064519019,53.07,77010.33,29.7,0.0,0.0,0.00044]
[1779064520163,53.07,77010.33,29.7,0.0,0.0,0.00044]
[1779064520264,53.07,77017.16,29.7,0.0,0.0,0.00046]
[1779064523048,53.07,77026.16,29.7,0.0,0.0,0.00047]
[1779064525062,53.08,77033.13,29.7,0.0,0.0,0.00049]
[1779064528083,53.08,77043.92,29.7,0.0,0.0,0.00051]
[1779064531104,53.08,77040.96,29.7,0.0,0.0,0.00049]
[1779064532031,53.08,77040.96,29.7,0.0,0.0,0.00049]
[1779064532112,53.08,77047.81,29.7,0.0,0.0,0.0005]
[1779064537146,53.09,77056.02,29.7,1e-05,0.0,0.00052]
[1779064539160,53.1,77065.87,29.7,1e-05,0.0,0.00054]
[1779064540167,53.1,77079.48,29.7,1e-05,0.0,0.00057]
[1779064542181,53.1,77093.29,29.7,1e-05,0.0,0.0006]
[1779064543190,53.1,77099.92,29.7,1e-05,0.0,0.00061]
[1779064545932,53.1,77113.01,29.7,1e-05,0.0,0.00064]
[1779064550238,53.1,77121.63,29.7,1e-05,0.0,0.00066]
[1779064555273,53.1,77120.48,29.7,1e-05,0.0,0.00066]
[1779064557287,53.1,77112.46,29.7,1e-05,0.0,0.00064]
[1779064562934,53.1,77110.73,29.7,1e-05,0.0,0.00064]
[1779064564343,53.1,77102.42,29.7,1e-05,0.0,0.00062]
[1779064566357,53.1,77113.29,29.7,1e-05,0.0,0.00064]
[1779064568371,53.1,77120.18,29.7,1e-05,0.0,0.00066]
[1779064573406,53.1,77128.34,29.7,1e-05,0.0,0.00068]
[1779064578441,53.1,77131.4,29.7,1e-05,0.0,0.00069]
[1779064579242,53.1,77131.4,29.7,1e-05,0.0,0.00069]
[1779064581472,53.1,77124.62,29.7,1e-05,0.0,0.00067]
[1779064584493,53.1,77131.16,29.7,1e-05,0.0,0.00069]
[1779064587514,53.1,77120.0,29.7,1e-05,0.0,0.00066]
[1779064589528,53.1,77108.37,29.7,1e-05,0.0,0.00063]
[1779064591542,53.1,77105.48,29.7,1e-05,0.0,0.00061]
[1779064596577,53.1,77108.16,29.7,1e-05,0.0,0.00062]
[1779064597044,53.1,77108.16,29.7,1e-05,0.0,0.00062]
[1779064602624,53.1,77103.95,29.7,1e-05,0.0,0.00061]
[1779064607659,53.1,77107.52,29.7,1e-05,0.0,0.00062]
[1779064612694,53.1,77110.76,29.7,1e-05,0.0,0.00062]
[1779064614063,53.1,77113.51,29.7,1e-05,0.0,0.00063]
[1779064614709,53.1,77123.11,29.7,1e-05,0.0,0.00065]
[1779064615715,53.1,77130.07,29.7,1e-05,0.0,0.00067]
[1779064620750,53.1,77128.25,29.7,1e-05,0.0,0.00067]
[1779064621763,53.1,77118.57,29.7,1e-05,0.0,0.00064]
[1779064622769,53.1,77112.31,29.7,1e-05,0.0,0.00063]
[1779064623776,53.1,77105.23,29.7,1e-05,0.0,0.00061]
[1779064627804,53.1,77097.6,29.7,1e-05,0.0,0.00059]
[1779064628812,53.1,77107.86,29.7,1e-05,0.0,0.00062]
[1779064629818,53.1,77115.05,29.7,1e-05,0.0,0.00063]
[1779064631098,53.1,77114.95,29.7,1e-05,0.0,0.00063]
[1779064636867,53.1,77100.45,29.7,1e-05,0.0,0.0006]
[1779064640895,53.1,77093.13,29.7,1e-05,0.0,0.00058]
[1779064645936,53.1,77103.86,29.7,1e-05,0.0,0.00061]
[1779064647945,53.1,77110.59,29.7,1e-05,0.0,0.00062]
[1779064648121,53.1,77110.59,29.7,1e-05,0.0,0.00062]
[1779064653990,53.1,77114.35,29.7,1e-05,0.0,0.00062]
[1779064656009,53.1,77123.97,29.7,1e-05,0.0,0.00064]
[1779064660036,53.11,77115.48,29.7,1e-05,0.0,0.00062]
[1779064665071,53.12,77116.11,29.7,1e-05,0.0,0.00063]
[1779064665195,53.12,77116.11,29.7,1e-05,0.0,0.00063]
[1779064667085,53.12,77130.1,29.7,1e-05,0.0,0.00066]
[1779064672120,53.12,77142.1,29.7,1e-05,0.0,0.00069]
[1779064673127,53.12,77155.2,29.7,1e-05,0.0,0.00072]
[1779064674134,53.12,77163.54,29.7,1e-05,0.0,0.00075]
[1779064675142,53.12,77155.7,29.7,1e-05,0.0,0.00073]
[1779064680657,53.12,77153.28,29.7,1e-05,0.0,0.00072]
[1779064681200,53.12,77142.61,29.7,1e-05,0.0,0.00069]
[1779064682198,53.12,77120.07,29.7,1e-05,0.0,0.00064]
[1779064687236,53.12,77115.63,29.7,1e-05,0.0,0.00063]
[1779064692273,53.12,77109.95,29.7,1e-05,0.0,0.00061]
[1779064697901,53.12,77110.28,29.7,1e-05,0.0,0.00061]
[1779064703349,53.12,77100.62,29.7,1e-05,0.0,0.00059]
[1779064708384,53.12,77092.74,29.7,1e-05,0.0,0.00058]
[1779064709391,53.12,77085.84,29.7,1e-05,0.0,0.00056]
[1779064711405,53.12,77076.73,29.7,1e-05,0.0,0.00053]
[1779064713419,53.12,77067.96,29.7,0.0,0.0,0.00051]
[1779064714973,53.12,77067.96,29.7,0.0,0.0,0.00051]
[1779064715010,53.12,77074.01,29.7,1e-05,0.0,0.00052]
[1779064715435,53.12,77081.6,29.7,1e-05,0.0,0.00054]
[1779064716442,53.12,77088.31,29.7,1e-05,0.0,0.00055]
[1779064719463,53.12,77094.67,29.7,1e-05,0.0,0.00057]
[1779064721477,53.12,77102.14,29.7,1e-05,0.0,0.00058]
[1779064726515,53.12,77094.4,29.7,1e-05,0.0,0.00057]
[1779064728529,53.12,77086.24,29.7,1e-05,0.0,0.00055]
[1779064732043,53.12,77080.64,29.7,1e-05,0.0,0.00054]
[1779064734571,53.13,77089.44,29.7,1e-05,0.0,0.00056]
[1779064735578,53.13,77096.5,29.7,1e-05,0.0,0.00057]
[1779064737593,53.13,77105.82,29.7,1e-05,0.0,0.00059]
[1779064738588,53.13,77105.82,29.7,1e-05,0.0,0.00059]
[1779064741624,53.13,77120.01,29.7,1e-05,0.0,0.00062]
[1779064745652,53.13,77113.42,29.7,1e-05,0.0,0.00061]
[1779064750687,53.13,77109.18,29.7,1e-05,0.0,0.0006]
[1779064755723,53.13,77109.28,29.7,1e-05,0.0,0.0006]
[1779064757737,53.13,77101.88,29.7,1e-05,0.0,0.00058]
[1779064761765,53.13,77094.86,29.7,1e-05,0.0,0.00057]
[1779064766269,53.13,77098.41,29.7,1e-05,0.0,0.00058]
[1779064771835,53.13,77099.6,29.7,1e-05,0.0,0.00057]
[1779064774856,53.13,77110.03,29.7,1e-05,0.0,0.00059]
[1779064777877,53.13,77118.09,29.7,1e-05,0.0,0.00061]
[1779064779893,53.13,77135.95,29.7,1e-05,0.0,0.00065]
[1779064783295,53.14,77138.29,29.7,1e-05,0.0,0.00065]
[1779064788956,53.14,77137.79,29.7,1e-05,0.0,0.00065]
[1779064790971,53.15,77127.64,29.7,1e-05,0.0,0.00063]
[1779064792985,53.15,77121.48,29.7,1e-05,0.0,0.00062]
[1779064796269,53.15,77120.04,29.7,1e-05,0.0,0.00061]
[1779064799027,53.15,77110.89,29.7,1e-05,0.0,0.00059]
[1779064801042,53.15,77117.39,29.7,1e-05,0.0,0.00061]
[1779064805087,53.15,77123.71,29.7,1e-05,0.0,0.00062]
[1779064806094,53.15,77130.14,29.7,1e-05,0.0,0.00064]
[1779064807102,53.15,77139.28,29.7,1e-05,0.0,0.00066]
[1779064808109,53.15,77147.19,29.7,1e-05,0.0,0.00068]
[1779064809885,53.15,77147.14,29.7,1e-05,0.0,0.00068]
[1779064812137,53.15,77138.71,29.7,1e-05,0.0,0.00066]
[1779064816165,53.15,77131.12,29.7,1e-05,0.0,0.00064]
[1779064821200,53.15,77127.63,29.7,1e-05,0.0,0.00063]
[1779064825228,53.15,77115.66,29.7,1e-05,0.0,0.0006]
[1779064826960,53.15,77112.29,29.7,1e-05,0.0,0.0006]
[1779064831270,53.15,77112.26,29.7,1e-05,0.0,0.00058]
[1779064833284,53.15,77104.01,29.7,1e-05,0.0,0.00057]
[1779064835299,53.15,77097.31,29.7,1e-05,0.0,0.00055]
[1779064836306,53.15,77085.15,29.7,1e-05,0.0,0.00053]
[1779064837314,53.15,77074.0,29.7,0.0,0.0,0.00051]
[1779064838321,53.15,77060.83,29.7,0.0,0.0,0.00048]
[1779064840335,53.15,77054.3,29.7,0.0,0.0,0.00047]
[1779064844067,53.15,77053.35,29.7,0.0,0.0,0.00047]
[1779064848391,53.16,77061.79,29.7,0.0,0.0,0.00048]
[1779064850405,53.16,77071.27,29.7,0.0,0.0,0.0005]
[1779064852419,53.16,77080.84,29.7,1e-05,0.0,0.00052]
[1779064858091,53.16,77075.53,29.7,0.0,0.0,0.00051]
[1779064858190,53.16,77068.28,29.7,0.0,0.0,0.0005]
[1779064863496,53.16,77074.5,29.7,0.0,0.0,0.00051]
[1779064864503,53.16,77081.57,29.7,1e-05,0.0,0.00052]
[1779064865546,53.16,77088.87,29.7,1e-05,0.0,0.00054]
[1779064867539,53.16,77096.24,29.7,1e-05,0.0,0.00055]
[1779064872574,53.16,77093.58,29.7,1e-05,0.0,0.00055]
[1779064875202,53.16,77092.05,29.7,1e-05,0.0,0.00054]
[1779064876603,53.16,77098.77,29.7,1e-05,0.0,0.00056]
[1779064880631,53.16,77107.05,29.7,1e-05,0.0,0.00057]
[1779064885666,53.16,77106.59,29.7,1e-05,0.0,0.00057]
[1779064890701,53.16,77106.33,29.7,1e-05,0.0,0.00057]
[1779064892275,53.16,77106.33,29.7,1e-05,0.0,0.00057]
[1779064892291,53.16,77106.09,29.7,1e-05,0.0,0.00056]
[1779064895736,53.16,77118.53,29.7,1e-05,0.0,0.00058]
[1779064900771,53.16,77120.31,29.7,1e-05,0.0,0.00059]
[1779064903792,53.16,77113.59,29.7,1e-05,0.0,0.00057]
[1779064909297,53.16,77110.9,29.7,1e-05,0.0,0.00057]
[1779064918897,53.16,77098.72,29.7,1e-05,0.0,0.00054]
[1779064919904,53.16,77091.95,29.7,1e-05,0.0,0.00053]
[1779064920922,53.16,77079.81,29.7,0.0,0.0,0.00051]
[1779064921923,53.16,77055.17,29.7,0.0,0.0,0.00046]
[1779064922930,53.16,77042.18,29.7,0.0,0.0,0.00044]
[1779064926958,53.16,77032.59,29.7,0.0,0.0,0.00042]
[1779064927966,53.16,77016.43,29.7,0.0,0.0,0.0004]
[1779064928974,53.16,77009.02,29.7,0.0,0.0,0.00039]
[1779064930987,53.16,77000.73,29.7,0.0,0.0,0.00038]
[1779064935016,53.16,76992.23,29.7,0.0,0.0,0.00036]
[1779064937029,53.17,76985.52,29.7,0.0,0.0,0.00036]
[1779064939049,53.17,76995.91,29.7,0.0,0.0,0.00037]
[1779064940052,53.17,77016.62,29.7,0.0,0.0,0.0004]
[1779064945087,53.17,77019.21,29.7,0.0,0.0,0.0004]
[1779064947101,53.17,77010.66,29.7,0.0,0.0,0.00039]
[1779064951129,53.17,77027.14,29.7,0.0,0.0,0.00041]
[1779064952073,53.17,77027.14,29.7,0.0,0.0,0.00041]
[1779064952136,53.17,77035.62,29.7,0.0,0.0,0.00042]
[1779064957171,53.17,77031.13,29.7,0.0,0.0,0.00041]
[1779064962208,53.18,77032.8,29.7,0.0,0.0,0.00042]
[1779064967243,53.2,77032.98,29.7,0.0,0.0,0.00042]
[1779064969104,53.21,77029.89,29.7,0.0,0.0,0.00042]
[1779064972278,53.22,77014.85,29.7,0.0,0.0,0.0004]
[1779064977313,53.23,77015.36,29.7,0.0,0.0,0.0004]
[1779064979327,53.23,77008.95,29.7,0.0,0.0,0.00039]
[1779064984371,53.23,77008.05,29.7,0.0,0.0,0.00039]
[1779064985378,53.23,77000.53,29.7,0.0,0.0,0.00038]
[1779064986291,53.23,77000.53,29.7,0.0,0.0,0.00038]
[1779064987392,53.23,76988.69,29.7,0.0,0.0,0.00036]
[1779064988399,53.24,76996.67,29.7,0.0,0.0,0.00037]
[1779064989406,53.24,77003.63,29.7,0.0,0.0,0.00038]
[1779064994441,53.24,77011.39,29.7,0.0,0.0,0.00039]
[1779064999477,53.24,77017.48,29.7,0.0,0.0,0.0004]
[1779065003332,53.24,77013.94,29.7,0.0,0.0,0.0004]
[1779065003504,53.24,77007.22,29.7,0.0,0.0,0.00039]
[1779065006525,53.24,77001.1,29.7,0.0,0.0,0.00038]
[1779065011560,53.24,76996.26,29.7,0.0,0.0,0.00036]
[1779065014581,53.25,76982.53,29.7,0.0,0.0,0.00035]
[1779065015588,53.25,76975.98,29.7,0.0,0.0,0.00034]
[1779065020623,53.26,76979.55,29.7,0.0,0.0,0.00034]
[1779065025659,53.26,76981.35,29.7,0.0,0.0,0.00035]
[1779065029687,53.27,76991.22,29.7,0.0,0.0,0.00036]
[1779065031701,53.27,76998.65,29.7,0.0,0.0,0.00037]
[1779065036736,53.28,76997.1,29.7,0.0,0.0,0.00037]
[1779065041771,53.28,77000.03,29.7,0.0,0.0,0.00037]
[1779065046808,53.28,76997.18,29.7,0.0,0.0,0.00037]
[1779065049829,53.29,77003.47,29.7,0.0,0.0,0.00038]
[1779065052850,53.29,76997.0,29.7,0.0,0.0,0.00037]
[1779065057885,53.29,76997.43,29.7,0.0,0.0,0.00037]
[1779065062920,53.3,76995.94,29.7,0.0,0.0,0.00037]
[1779065067955,53.3,76996.36,29.7,0.0,0.0,0.00037]
[1779065071983,53.3,76994.56,29.7,0.0,0.0,0.00036]
[1779065077018,53.31,76993.06,29.7,0.0,0.0,0.00036]
[1779065080039,53.31,76983.81,29.7,0.0,0.0,0.00035]
[1779065085074,53.32,76985.04,29.7,0.0,0.0,0.00035]
[1779065090110,53.33,76985.48,29.7,0.0,0.0,0.00035]
[1779065092124,53.33,76994.07,29.7,0.0,0.0,0.00036]
[1779065095146,53.33,76987.17,29.7,0.0,0.0,0.00035]
[1779065099174,53.34,76980.24,29.7,0.0,0.0,0.00035]
[1779065101188,53.34,76965.65,29.7,0.0,0.0,0.00033]
[1779065104209,53.35,76972.83,29.7,0.0,0.0,0.00034]
[1779065109244,53.36,76977.91,29.7,0.0,0.0,0.00034]
[1779065112265,53.36,76961.0,29.7,0.0,0.0,0.00032]
[1779065114279,53.36,76969.1,29.7,0.0,0.0,0.00033]
[1779065119314,53.37,76963.99,29.7,0.0,0.0,0.00033]
[1779065121328,53.38,76955.95,29.7,0.0,0.0,0.00032]
[1779065126363,53.39,76960.47,29.7,0.0,0.0,0.00033]
[1779065127370,53.39,76954.33,29.7,0.0,0.0,0.00032]
[1779065128380,53.39,76948.09,29.7,0.0,0.0,0.00031]
[1779065131400,53.4,76947.53,29.7,0.0,0.0,0.0003]
[1779065136435,53.46,76949.97,29.7,0.0,0.0,0.00032]
[1779065141472,53.54,76953.6,29.7,0.0,0.0,0.00033]
[1779065146511,53.57,76949.21,29.7,0.0,0.0,0.00033]
[1779065148525,53.57,76961.77,29.7,0.0,0.0,0.00034]
[1779065150539,53.58,76969.38,29.7,0.0,0.0,0.00035]
[1779065151546,53.58,76978.14,29.7,0.0,0.0,0.00037]
[1779065156587,53.58,76979.73,29.7,0.0,0.0,0.00037]
[1779065161619,53.59,76985.84,29.7,0.0,0.0,0.00038]
[1779065164657,53.59,76994.18,29.7,0.0,0.0,0.00039]
[1779065166661,53.59,77003.8,29.7,0.0,0.0,0.00041]
[1779065169683,53.59,77013.02,29.7,0.0,0.0,0.00042]
[1779065170690,53.59,77019.35,29.7,0.0,0.0,0.00043]
[1779065171697,53.59,77026.5,29.7,0.0,0.0,0.00044]
[1779065176733,53.6,77020.77,29.7,0.0,0.0,0.00043]
[1779065181767,53.61,77025.23,29.7,0.0,0.0,0.00044]
[1779065186802,53.62,77019.14,29.7,0.0,0.0,0.00043]
[1779065190830,53.62,77025.38,29.7,0.0,0.0,0.00044]
[1779065195866,53.62,77036.21,29.7,0.0,0.0,0.00045]
[1779065196875,53.62,77042.87,29.7,0.0,0.0,0.00046]
[1779065198896,53.63,77035.17,29.7,0.0,0.0,0.00045]
[1779065199896,53.63,77016.03,29.7,0.0,0.0,0.00042]
[1779065200903,53.63,77004.97,29.7,0.0,0.0,0.0004]
[1779065205945,53.63,77003.82,29.7,0.0,0.0,0.0004]
[1779065207958,53.63,76996.02,29.7,0.0,0.0,0.00039]
[1779065209972,53.63,76988.85,29.7,0.0,0.0,0.00038]
[1779065212994,53.63,76981.49,29.7,0.0,0.0,0.00037]
[1779065218031,53.64,76981.32,29.7,0.0,0.0,0.00037]
[1779065223065,53.65,76987.4,29.7,0.0,0.0,0.00038]
[1779065225079,53.66,76974.82,29.7,0.0,0.0,0.00036]
[1779065228102,53.68,76980.87,29.7,0.0,0.0,0.00038]
[1779065229109,53.69,76991.07,29.7,0.0,0.0,0.00039]
[1779065233141,53.7,76998.89,29.7,0.0,0.0,0.00041]
[1779065235156,53.7,77006.15,29.7,0.0,0.0,0.00042]
[1779065237170,53.7,76998.46,29.7,0.0,0.0,0.00041]
[1779065242205,53.71,76998.0,29.7,0.0,0.0,0.0004]
[1779065247241,53.71,76996.93,29.7,0.0,0.0,0.0004]
[1779065251269,53.71,76992.42,29.7,0.0,0.0,0.00039]
[1779065252276,53.71,76986.4,29.7,0.0,0.0,0.00038]
[1779065256304,53.71,77006.63,29.7,0.0,0.0,0.00041]
[1779065257311,53.71,77017.11,29.7,0.0,0.0,0.00043]
[1779065260332,53.71,77023.11,29.7,0.0,0.0,0.00044]
[1779065263355,53.72,77040.92,29.7,0.0,0.0,0.00047]
[1779065264362,53.72,77054.57,29.7,0.0,0.0,0.00049]
[1779065268390,53.72,77042.64,29.7,0.0,0.0,0.00047]
[1779065271411,53.72,77036.08,29.7,0.0,0.0,0.00046]
[1779065275440,53.73,77042.13,29.7,0.0,0.0,0.00047]
[1779065277454,53.73,77052.51,29.7,0.0,0.0,0.00049]
[1779065278461,53.73,77061.29,29.7,0.0,0.0,0.00051]
[1779065281482,53.73,77054.92,29.7,0.0,0.0,0.00049]
[1779065284503,53.73,77044.42,29.7,0.0,0.0,0.00047]
[1779065285510,53.73,77034.91,29.7,0.0,0.0,0.00046]
[1779065288532,53.74,77026.82,29.7,0.0,0.0,0.00045]
[1779065290546,53.74,77016.74,29.7,0.0,0.0,0.00043]
[1779065293567,53.74,77010.77,29.7,0.0,0.0,0.00042]
[1779065295581,53.74,77002.16,29.7,0.0,0.0,0.00041]
[1779065300616,53.74,77001.52,29.7,0.0,0.0,0.0004]
[1779065303637,53.74,77010.8,29.7,0.0,0.0,0.00042]
[1779065306658,53.74,77017.34,29.7,0.0,0.0,0.00043]
[1779065309679,53.74,77024.15,29.7,0.0,0.0,0.00044]
[1779065311693,53.74,77024.42,29.7,0.0,0.0,0.00043]
[1779065316728,53.74,77022.49,29.7,0.0,0.0,0.00043]
[1779065321763,53.74,77012.62,29.7,0.0,0.0,0.00041]
[1779065322770,53.74,77006.45,29.7,0.0,0.0,0.0004]
[1779065327806,53.74,77001.77,29.7,0.0,0.0,0.0004]
[1779065329821,53.74,76992.11,29.7,0.0,0.0,0.00038]
[1779065331835,53.74,76986.01,29.7,0.0,0.0,0.00037]
[1779065336870,53.75,76994.92,29.7,0.0,0.0,0.00039]
[1779065339891,53.75,77005.46,29.7,0.0,0.0,0.0004]
[1779065343922,53.77,77015.43,29.7,0.0,0.0,0.00042]
[1779065345198,53.77,77033.3,29.7,0.0,0.0,0.00045]
[1779065345935,53.78,77041.88,29.7,0.0,0.0,0.00047]
[1779065347949,53.78,77048.89,29.7,0.0,0.0,0.00048]
[1779065352989,53.8,77053.99,29.7,0.0,0.0,0.00049]
[1779065357361,53.81,77058.69,29.7,0.0,0.0,0.0005]
[1779065361046,53.82,77067.67,29.7,1e-05,0.0,0.00052]
[1779065363060,53.83,77061.5,29.7,1e-05,0.0,0.00051]
[1779065368095,53.84,77066.04,29.7,1e-05,0.0,0.00052]
[1779065373130,53.85,77065.81,29.7,1e-05,0.0,0.00051]
[1779065374394,53.85,77065.81,29.7,1e-05,0.0,0.00051]
[1779065380182,53.86,77070.16,29.7,1e-05,0.0,0.00052]
[1779065385217,53.86,77076.85,29.7,1e-05,0.0,0.00054]
[1779065390252,53.87,77082.44,29.7,1e-05,0.0,0.00055]
[1779065395287,53.87,77074.69,29.7,1e-05,0.0,0.00053]
[1779065400322,53.87,77071.91,29.7,1e-05,0.0,0.00053]
[1779065402338,53.87,77065.51,29.7,1e-05,0.0,0.00052]
[1779065407379,53.88,77066.62,29.7,1e-05,0.0,0.00052]
[1779065410400,53.88,77059.68,29.7,0.0,0.0,0.00051]
[1779065415436,53.89,77057.0,29.7,0.0,0.0,0.0005]
[1779065420471,53.9,77053.55,29.7,0.0,0.0,0.0005]
[1779065421478,53.9,77045.68,29.7,0.0,0.0,0.00048]
[1779065423492,53.9,77039.37,29.7,0.0,0.0,0.00047]
[1779065428527,53.9,77045.6,29.7,0.0,0.0,0.00048]
[1779065431556,53.9,77042.11,29.7,0.0,0.0,0.00047]
[1779065433567,53.9,77034.2,29.7,0.0,0.0,0.00045]
[1779065435581,53.9,77041.67,29.7,0.0,0.0,0.00046]
[1779065440616,53.9,77045.12,29.7,0.0,0.0,0.00047]
[1779065441633,53.9,77055.4,29.7,0.0,0.0,0.00049]
[1779065442639,53.9,77065.5,29.7,0.0,0.0,0.00051]
[1779065447674,53.91,77055.47,29.7,0.0,0.0,0.00049]
[1779065452709,53.93,77051.57,29.7,0.0,0.0,0.00049]
[1779065457745,53.93,77055.16,29.7,0.0,0.0,0.00049]
[1779065462779,53.93,77055.65,29.7,0.0,0.0,0.0005]
[1779065467814,53.93,77056.96,29.7,0.0,0.0,0.0005]
[1779065468821,53.93,77047.72,29.7,0.0,0.0,0.00048]
[1779065470835,53.93,77026.0,29.7,0.0,0.0,0.00044]
[1779065471842,53.93,77018.82,29.7,0.0,0.0,0.00043]
[1779065476877,53.93,77016.42,29.7,0.0,0.0,0.00043]
[1779065478891,53.93,77005.98,29.7,0.0,0.0,0.00041]
[1779065480905,53.94,76994.05,29.7,0.0,0.0,0.00039]
[1779065485940,53.94,76993.08,29.7,0.0,0.0,0.00039]
[1779065489968,53.94,76999.45,29.7,0.0,0.0,0.0004]
[1779065491982,53.94,76998.36,29.7,0.0,0.0,0.00039]
[1779065492989,53.94,76990.04,29.7,0.0,0.0,0.00038]
[1779065497019,53.95,76978.23,29.7,0.0,0.0,0.00036]
[1779065498026,53.95,76969.45,29.7,0.0,0.0,0.00035]
[1779065500045,53.95,76963.26,29.7,0.0,0.0,0.00034]
[1779065501052,53.95,76946.93,29.7,0.0,0.0,0.00032]
[1779065502059,53.95,76939.19,29.7,0.0,0.0,0.00031]
[1779065506087,53.96,76945.23,29.7,0.0,0.0,0.00032]
[1779065511122,54.19,76951.01,29.7,0.0,0.0,0.00036]
[1779065513136,54.21,76957.33,29.7,0.0,0.0,0.00037]
[1779065518171,54.23,76958.84,29.7,0.0,0.0,0.00038]
[1779065521196,54.24,76951.08,29.7,0.0,0.0,0.00037]
[1779065522203,54.24,76941.72,29.7,0.0,0.0,0.00035]
[1779065525224,54.25,76934.4,29.7,0.0,0.0,0.00034]
[1779065529252,54.26,76923.91,29.7,0.0,0.0,0.00033]
[1779065533280,54.27,76934.48,29.7,0.0,0.0,0.00035]
[1779065534287,54.27,76941.75,29.7,0.0,0.0,0.00036]
[1779065536301,54.28,76935.32,29.7,0.0,0.0,0.00035]
[1779065541337,54.29,76937.21,29.7,0.0,0.0,0.00035]
[1779065542344,54.29,76944.01,29.7,0.0,0.0,0.00036]
[1779065547379,54.32,76943.52,29.7,0.0,0.0,0.00037]
[1779065551407,54.34,76943.96,29.7,0.0,0.0,0.00036]
[1779065556442,54.37,76946.03,29.7,0.0,0.0,0.00037]
[1779065561477,54.4,76954.1,29.7,0.0,0.0,0.00038]
[1779065563491,54.41,76960.35,29.7,0.0,0.0,0.00039]
[1779065565505,54.47,76949.52,29.7,0.0,0.0,0.00039]
[1779065568526,54.49,76941.28,29.7,0.0,0.0,0.00038]
[1779065571547,54.56,76927.46,29.7,0.0,0.0,0.00037]
[1779065576922,54.69,76932.38,29.7,0.0,0.0,0.00039]
[1779065582624,54.94,76928.67,29.7,0.0,0.0,0.00042]
[1779065583631,54.95,76937.52,29.7,0.0,0.0,0.00044]
[1779065585664,54.96,76944.47,29.7,0.0,0.0,0.00045]
[1779065588680,54.97,76951.09,29.7,0.0,0.0,0.00047]
[1779065593718,55.0,76954.32,29.7,0.0,0.0,0.00048]
[1779065594725,55.0,76961.83,29.7,0.0,0.0,0.00049]
[1779065595732,55.01,76968.77,29.7,0.0,0.0,0.0005]
[1779065598753,55.02,76959.56,29.7,0.0,0.0,0.00049]
[1779065603788,55.05,76954.99,29.7,0.0,0.0,0.00049]
[1779065604796,55.05,76962.83,29.7,0.0,0.0,0.0005]
[1779065607816,55.06,76970.68,29.7,1e-05,0.0,0.00052]
[1779065611844,55.08,76971.35,29.7,1e-05,0.0,0.00051]
[1779065613858,55.09,76980.44,29.7,1e-05,0.0,0.00053]
[1779065616880,55.1,76990.0,29.7,1e-05,0.0,0.00055]
[1779065617886,55.14,77002.28,29.7,1e-05,0.0,0.00058]
[1779065621914,55.15,77010.71,29.7,1e-05,0.0,0.0006]
[1779065626949,55.16,77020.91,29.7,1e-05,0.0,0.00063]
[1779065627956,55.16,77031.05,29.7,1e-05,0.0,0.00065]
[1779065631984,55.17,77022.97,29.7,1e-05,0.0,0.00064]
[1779065632992,55.17,77012.49,29.7,1e-05,0.0,0.00061]
[1779065638029,55.19,77007.19,29.7,1e-05,0.0,0.0006]
[1779065641050,55.19,77000.55,29.7,1e-05,0.0,0.00059]
[1779065644071,55.19,77007.96,29.7,1e-05,0.0,0.00061]
[1779065649106,55.19,77006.21,29.7,1e-05,0.0,0.0006]
[1779065653134,55.2,76998.72,29.7,1e-05,0.0,0.00059]
[1779065656155,55.21,77004.72,29.7,1e-05,0.0,0.0006]
[1779065661190,55.22,77001.47,29.7,1e-05,0.0,0.0006]
[1779065662198,55.23,76994.48,29.7,1e-05,0.0,0.00058]
[1779065663204,55.23,76987.68,29.7,1e-05,0.0,0.00057]
[1779065668239,55.23,76977.87,29.7,1e-05,0.0,0.00055]
[1779065671261,55.23,76978.76,29.7,1e-05,0.0,0.00054]
[1779065676296,55.23,76979.89,29.7,1e-05,0.0,0.00054]
[1779065680331,55.23,76965.12,29.7,1e-05,0.0,0.00051]
[1779065681338,55.23,76958.81,29.7,0.0,0.0,0.0005]
[1779065686373,55.23,76957.37,29.7,0.0,0.0,0.0005]
[1779065689404,55.24,76948.63,29.7,0.0,0.0,0.00049]
[1779065691418,55.25,76941.24,29.7,0.0,0.0,0.00047]
[1779065696453,55.28,76944.18,29.7,0.0,0.0,0.00048]
[1779065698467,55.29,76956.21,29.7,1e-05,0.0,0.00051]
[1779065699474,55.29,76967.84,29.7,1e-05,0.0,0.00053]
[1779065700481,55.3,76977.51,29.7,1e-05,0.0,0.00055]
[1779065701488,55.3,76984.33,29.7,1e-05,0.0,0.00056]
[1779065702496,55.31,76990.42,29.7,1e-05,0.0,0.00058]
[1779065703503,55.31,76996.79,29.7,1e-05,0.0,0.00059]
[1779065708538,55.32,76997.92,29.7,1e-05,0.0,0.0006]
[1779065713573,55.34,77002.74,29.7,1e-05,0.0,0.00061]
[1779065715587,55.34,77010.08,29.7,1e-05,0.0,0.00063]
[1779065720622,55.36,77008.63,29.7,1e-05,0.0,0.00063]
[1779065721629,55.36,77001.2,29.7,1e-05,0.0,0.00061]
[1779065726664,55.36,77000.33,29.7,1e-05,0.0,0.00061]
[1779065731699,55.36,77003.34,29.7,1e-05,0.0,0.0006]
[1779065736734,55.37,77005.25,29.7,1e-05,0.0,0.00061]
[1779065742776,55.39,76998.28,29.7,1e-05,0.0,0.0006]
[1779065743783,55.39,76988.89,29.7,1e-05,0.0,0.00058]
[1779065745797,55.39,76995.75,29.7,1e-05,0.0,0.00059]
[1779065747811,55.39,77001.98,29.7,1e-05,0.0,0.00061]
[1779065749825,55.39,77007.93,29.7,1e-05,0.0,0.00062]
[1779065754860,55.39,77006.75,29.7,1e-05,0.0,0.00062]
[1779065759895,55.4,77010.44,29.7,1e-05,0.0,0.00063]
[1779065764930,55.41,77006.03,29.7,1e-05,0.0,0.00062]
[1779065767951,55.42,77013.39,29.7,1e-05,0.0,0.00064]
[1779065772986,55.42,77009.92,29.7,1e-05,0.0,0.00063]
[1779065778021,55.42,77013.59,29.7,1e-05,0.0,0.00064]
[1779065783056,55.42,77021.0,29.7,1e-05,0.0,0.00066]
[1779065786077,55.42,77014.41,29.7,1e-05,0.0,0.00064]
[1779065791112,55.42,77007.36,29.7,1e-05,0.0,0.00061]
[1779065793127,55.42,76988.38,29.7,1e-05,0.0,0.00057]
[1779065794133,55.42,76980.42,29.7,1e-05,0.0,0.00055]
[1779065795140,55.42,76988.87,29.7,1e-05,0.0,0.00057]
[1779065797155,55.42,77004.01,29.7,1e-05,0.0,0.0006]
[1779065798162,55.42,77011.72,29.7,1e-05,0.0,0.00062]
[1779065803197,55.43,77025.05,29.7,1e-05,0.0,0.00065]
[1779065804204,55.43,77043.51,29.7,1e-05,0.0,0.0007]
[1779065809239,55.44,77038.15,29.7,1e-05,0.0,0.00069]
[1779065812267,55.44,77065.59,29.7,1e-05,0.0,0.00076]
[1779065813274,55.44,77074.0,29.7,1e-05,0.0,0.00078]
[1779065818310,55.44,77068.83,29.7,1e-05,0.0,0.00077]
[1779065823345,55.45,77063.24,29.7,1e-05,0.0,0.00075]
[1779065828380,55.45,77064.51,29.7,1e-05,0.0,0.00076]
[1779065829387,55.45,77078.78,29.7,1e-05,0.0,0.0008]
[1779065830395,55.45,77088.3,29.7,1e-05,0.0,0.00082]
[1779065834593,55.45,77089.69,29.7,1e-05,0.0,0.00083]
[1779065836031,55.45,77114.02,29.7,1e-05,0.0,0.0009]
[1779065836437,55.45,77134.75,29.7,1e-05,0.0,0.00097]
[1779065839477,55.45,77147.0,29.7,1e-05,0.0,0.00101]
[1779065840467,55.45,77157.05,29.7,1e-05,0.0,0.00105]
[1779065841476,55.45,77176.38,29.7,1e-05,0.0,0.00112]
[1779065846510,55.45,77176.65,29.7,1e-05,0.0,0.00112]
[1779065851795,55.45,77179.26,29.7,1e-05,0.0,0.00113]
[1779065856581,55.45,77172.25,29.7,1e-05,0.0,0.00108]
[1779065861616,55.45,77174.39,29.7,1e-05,0.0,0.00109]
[1779065865644,55.45,77184.5,29.7,1e-05,0.0,0.00113]
[1779065867658,55.45,77190.52,29.7,1e-05,0.0,0.00115]
[1779065872693,55.45,77182.46,29.7,1e-05,0.0,0.00112]
[1779065873701,55.45,77172.91,29.7,1e-05,0.0,0.00109]
[1779065875714,55.45,77166.82,29.7,1e-05,0.0,0.00106]
[1779065880749,55.45,77169.88,29.7,1e-05,0.0,0.00107]
[1779065885784,55.45,77174.59,29.7,1e-05,0.0,0.00109]
[1779065886791,55.45,77168.52,29.7,1e-05,0.0,0.00107]
[1779065887798,55.45,77156.88,29.7,1e-05,0.0,0.00103]
[1779065888805,55.45,77142.7,29.7,1e-05,0.0,0.00098]
[1779065889816,55.45,77135.73,29.7,1e-05,0.0,0.00095]
[1779065894851,55.45,77132.13,29.7,1e-05,0.0,0.00094]
[1779065897872,55.45,77124.97,29.7,1e-05,0.0,0.00092]
[1779065902907,55.45,77130.04,29.7,1e-05,0.0,0.00093]
[1779065904921,55.45,77120.59,29.7,1e-05,0.0,0.0009]
[1779065907948,55.45,77113.28,29.7,1e-05,0.0,0.00088]
[1779065911976,55.45,77110.78,29.7,1e-05,0.0,0.00085]
[1779065917012,55.45,77110.66,29.7,1e-05,0.0,0.00085]
[1779065921040,55.45,77117.55,29.7,1e-05,0.0,0.00087]
[1779065924062,55.45,77125.88,29.7,1e-05,0.0,0.0009]
[1779065929096,55.45,77120.09,29.7,1e-05,0.0,0.00088]
[1779065934131,55.45,77115.32,29.7,1e-05,0.0,0.00087]
[1779065939166,55.45,77115.34,29.7,1e-05,0.0,0.00087]
[1779065943198,55.45,77122.91,29.7,1e-05,0.0,0.00089]
[1779065948233,55.45,77126.13,29.7,1e-05,0.0,0.0009]
[1779065953268,55.45,77129.57,29.7,1e-05,0.0,0.00091]
[1779065958306,55.45,77129.79,29.7,1e-05,0.0,0.00091]
[1779065963339,55.45,77127.43,29.7,1e-05,0.0,0.0009]
[1779065968375,55.45,77127.28,29.7,1e-05,0.0,0.0009]
[1779065972405,55.45,77141.65,29.7,1e-05,0.0,0.00093]
[1779065973412,55.45,77149.9,29.7,1e-05,0.0,0.00096]
[1779065978447,55.45,77140.24,29.7,1e-05,0.0,0.00092]
[1779065980461,55.45,77133.83,29.7,1e-05,0.0,0.0009]
[1779065985499,55.45,77137.09,29.7,1e-05,0.0,0.00091]
[1779065986505,55.45,77143.63,29.7,1e-05,0.0,0.00094]
[1779065987514,55.45,77155.23,29.7,1e-05,0.0,0.00097]
[1779065988520,55.45,77165.25,29.7,1e-05,0.0,0.00101]
[1779065993555,55.45,77169.73,29.7,1e-05,0.0,0.00103]
[1779065998590,55.45,77170.4,29.7,1e-05,0.0,0.00103]
[1779066001611,55.45,77162.47,29.7,1e-05,0.0,0.001]
[1779066004632,55.45,77172.83,29.7,1e-05,0.0,0.00104]
[1779066007653,55.45,77163.82,29.7,1e-05,0.0,0.001]
[1779066008660,55.45,77154.21,29.7,1e-05,0.0,0.00097]
[1779066013695,55.45,77158.58,29.7,1e-05,0.0,0.00099]
[1779066018730,55.45,77153.42,29.7,1e-05,0.0,0.00097]
[1779066019737,55.45,77146.08,29.7,1e-05,0.0,0.00094]
[1779066024772,55.45,77148.56,29.7,1e-05,0.0,0.00095]
[1779066026786,55.45,77142.17,29.7,1e-05,0.0,0.00093]
[1779066031821,55.45,77148.98,29.7,1e-05,0.0,0.00093]
[1779066033835,55.45,77142.03,29.7,1e-05,0.0,0.00091]
[1779066037863,55.45,77149.3,29.7,1e-05,0.0,0.00093]
[1779066040884,55.45,77157.91,29.7,1e-05,0.0,0.00096]
[1779066044912,55.45,77171.39,29.7,1e-05,0.0,0.00101]
[1779066048940,55.45,77156.73,29.7,1e-05,0.0,0.00096]
[1779066053976,55.45,77152.04,29.7,1e-05,0.0,0.00094]
[1779066056997,55.45,77146.16,29.7,1e-05,0.0,0.00092]
[1779066059011,55.45,77154.33,29.7,1e-05,0.0,0.00095]
[1779066064047,55.45,77150.25,29.7,1e-05,0.0,0.00094]
[1779066069082,55.45,77148.15,29.7,1e-05,0.0,0.00093]
[1779066071097,55.45,77136.3,29.7,1e-05,0.0,0.00089]
[1779066072104,55.45,77126.98,29.7,1e-05,0.0,0.00086]
[1779066077139,55.45,77120.81,29.7,1e-05,0.0,0.00084]
[1779066080160,55.45,77133.33,29.7,1e-05,0.0,0.00088]
[1779066081345,55.45,77151.29,29.7,1e-05,0.0,0.00094]
[1779066082429,55.45,77151.29,29.7,1e-05,0.0,0.00094]
[1779066082503,55.45,77157.23,29.7,1e-05,0.0,0.00096]
[1779066085195,55.45,77151.36,29.7,1e-05,0.0,0.00094]
[1779066090231,55.45,77139.68,29.7,1e-05,0.0,0.0009]
[1779066091238,55.45,77135.11,29.7,1e-05,0.0,0.00087]
[1779066096273,55.45,77135.33,29.7,1e-05,0.0,0.00087]
[1779066098014,55.45,77133.0,29.7,1e-05,0.0,0.00086]
[1779066098287,55.45,77143.49,29.7,1e-05,0.0,0.00089]
[1779066099294,55.45,77156.29,29.7,1e-05,0.0,0.00093]
[1779066100302,55.45,77149.98,29.7,1e-05,0.0,0.00091]
[1779066105337,55.45,77148.29,29.7,1e-05,0.0,0.00091]
[1779066110373,55.45,77142.48,29.7,1e-05,0.0,0.00089]
[1779066114401,55.45,77136.62,29.7,1e-05,0.0,0.00087]
[1779066119436,55.45,77134.9,29.7,1e-05,0.0,0.00087]
[1779066121450,55.45,77145.68,29.7,1e-05,0.0,0.0009]
[1779066122457,55.45,77155.96,29.7,1e-05,0.0,0.00093]
[1779066124471,55.45,77163.49,29.7,1e-05,0.0,0.00096]
[1779066129509,55.45,77166.08,29.7,1e-05,0.0,0.00097]
[1779066134541,55.45,77161.44,29.7,1e-05,0.0,0.00095]
[1779066139577,55.45,77158.47,29.7,1e-05,0.0,0.00094]
[1779066144612,55.45,77157.81,29.7,1e-05,0.0,0.00094]
[1779066149647,55.45,77156.29,29.7,1e-05,0.0,0.00093]
[1779066151662,55.45,77155.16,29.7,1e-05,0.0,0.00091]
[1779066153678,55.45,77148.56,29.7,1e-05,0.0,0.00089]
[1779066157706,55.45,77141.46,29.7,1e-05,0.0,0.00087]
[1779066160962,55.45,77128.16,29.7,1e-05,0.0,0.00083]
[1779066161734,55.45,77119.13,29.7,1e-05,0.0,0.0008]
[1779066166769,55.45,77117.9,29.7,1e-05,0.0,0.0008]
[1779066168783,55.45,77107.99,29.7,1e-05,0.0,0.00077]
[1779066170799,55.45,77101.07,29.7,1e-05,0.0,0.00075]
[1779066171856,55.45,77101.07,29.7,1e-05,0.0,0.00075]
[1779066175834,55.45,77091.56,29.7,1e-05,0.0,0.00072]
[1779066180869,55.45,77094.02,29.7,1e-05,0.0,0.00073]
[1779066182883,55.45,77101.75,29.7,1e-05,0.0,0.00075]
[1779066185904,55.45,77095.21,29.7,1e-05,0.0,0.00073]
[1779066186911,55.45,77089.0,29.7,1e-05,0.0,0.00072]
[1779066187918,55.45,77075.59,29.7,1e-05,0.0,0.00068]
[1779066188905,55.45,77075.59,29.7,1e-05,0.0,0.00068]
[1779066188925,55.45,77062.35,29.7,1e-05,0.0,0.00065]
[1779066191946,55.45,77055.24,29.7,1e-05,0.0,0.00063]
[1779066192953,55.45,77048.22,29.7,1e-05,0.0,0.00062]
[1779066197480,55.45,77054.4,29.7,1e-05,0.0,0.00063]
[1779066197989,55.45,77061.54,29.7,1e-05,0.0,0.00065]
[1779066203026,55.45,77061.87,29.7,1e-05,0.0,0.00065]
[1779066208061,55.45,77054.53,29.7,1e-05,0.0,0.00063]
[1779066209343,55.45,77054.53,29.7,1e-05,0.0,0.00063]
[1779066212089,55.45,77074.95,29.7,1e-05,0.0,0.00067]
[1779066213096,55.45,77090.08,29.7,1e-05,0.0,0.0007]
[1779066214104,55.45,77096.43,29.7,1e-05,0.0,0.00072]
[1779066217125,55.45,77107.9,29.7,1e-05,0.0,0.00075]
[1779066219140,55.45,77100.55,29.7,1e-05,0.0,0.00073]
[1779066224176,55.45,77097.63,29.7,1e-05,0.0,0.00072]
[1779066227197,55.45,77083.48,29.7,1e-05,0.0,0.00069]
[1779066232232,55.45,77082.68,29.7,1e-05,0.0,0.00068]
[1779066233239,55.45,77088.85,29.7,1e-05,0.0,0.0007]
[1779066238274,55.45,77093.09,29.7,1e-05,0.0,0.00071]
[1779066241298,55.45,77108.73,29.7,1e-05,0.0,0.00075]
[1779066242306,55.45,77121.34,29.7,1e-05,0.0,0.00079]
[1779066243311,55.45,77127.34,29.7,1e-05,0.0,0.0008]
[1779066248346,55.45,77125.54,29.7,1e-05,0.0,0.0008]
[1779066252374,55.45,77117.3,29.7,1e-05,0.0,0.00078]
[1779066257410,55.45,77116.38,29.7,1e-05,0.0,0.00077]
[1779066262444,55.45,77113.89,29.7,1e-05,0.0,0.00077]
[1779066264458,55.45,77105.24,29.7,1e-05,0.0,0.00074]
[1779066269493,55.45,77104.95,29.7,1e-05,0.0,0.00074]
[1779066271508,55.45,77105.52,29.7,1e-05,0.0,0.00073]
[1779066273521,55.45,77112.55,29.7,1e-05,0.0,0.00074]
[1779066274539,55.45,77125.37,29.7,1e-05,0.0,0.00078]
[1779066275539,55.45,77133.56,29.7,1e-05,0.0,0.0008]
[1779066280593,55.45,77127.06,29.7,1e-05,0.0,0.00078]
[1779066282607,55.45,77140.31,29.7,1e-05,0.0,0.00082]
[1779066287651,55.45,77143.53,29.7,1e-05,0.0,0.00083]
[1779066292686,55.45,77133.46,29.7,1e-05,0.0,0.0008]
[1779066297723,55.45,77127.75,29.7,1e-05,0.0,0.00079]
[1779066302762,55.45,77129.17,29.7,1e-05,0.0,0.00079]
[1779066307797,55.45,77130.56,29.7,1e-05,0.0,0.00079]
[1779066310818,55.45,77141.9,29.7,1e-05,0.0,0.00083]
[1779066312835,55.45,77149.96,29.7,1e-05,0.0,0.00085]
[1779066313843,55.45,77155.78,29.7,1e-05,0.0,0.00087]
[1779066315857,55.45,77148.89,29.7,1e-05,0.0,0.00085]
[1779066317871,55.45,77135.0,29.7,1e-05,0.0,0.00081]
[1779066321900,55.45,77147.97,29.7,1e-05,0.0,0.00085]
[1779066326935,55.45,77149.98,29.7,1e-05,0.0,0.00085]
[1779066331970,55.45,77139.99,29.7,1e-05,0.0,0.0008]
[1779066337005,55.45,77138.01,29.7,1e-05,0.0,0.0008]
[1779066342040,55.45,77137.32,29.7,1e-05,0.0,0.00079]
[1779066347075,55.45,77137.49,29.7,1e-05,0.0,0.0008]
[1779066352110,55.45,77141.74,29.7,1e-05,0.0,0.00081]
[1779066357145,55.45,77141.08,29.7,1e-05,0.0,0.00081]
[1779066362180,55.45,77123.61,29.7,1e-05,0.0,0.00076]
[1779066363187,55.45,77115.5,29.7,1e-05,0.0,0.00073]
[1779066366208,55.45,77106.89,29.7,1e-05,0.0,0.00071]
[1779066368225,55.45,77122.7,29.7,1e-05,0.0,0.00075]
[1779066369229,55.45,77130.97,29.7,1e-05,0.0,0.00078]
[1779066371247,55.45,77136.85,29.7,1e-05,0.0,0.00079]
[1779066373260,55.45,77142.83,29.7,1e-05,0.0,0.00081]
[1779066376281,55.45,77148.76,29.7,1e-05,0.0,0.00083]
[1779066378295,55.45,77160.91,29.7,1e-05,0.0,0.00086]
[1779066380309,55.45,77166.77,29.7,1e-05,0.0,0.00088]
[1779066382326,55.45,77177.17,29.7,1e-05,0.0,0.00092]
[1779066384339,55.45,77169.21,29.7,1e-05,0.0,0.00089]
[1779066387360,55.45,77163.0,29.7,1e-05,0.0,0.00087]
[1779066391388,55.45,77161.25,29.7,1e-05,0.0,0.00085]
[1779066392395,55.45,77155.24,29.7,1e-05,0.0,0.00083]
[1779066397430,55.45,77148.14,29.7,1e-05,0.0,0.00081]
[1779066403013,55.45,77150.16,29.7,1e-05,0.0,0.00081]
[1779066403473,55.45,77177.63,29.7,1e-05,0.0,0.0009]
[1779066404479,55.45,77193.25,29.7,1e-05,0.0,0.00095]
[1779066406496,55.45,77199.16,29.7,1e-05,0.0,0.00097]
[1779066409515,55.45,77211.96,29.7,1e-05,0.0,0.00101]
[1779066414554,55.45,77201.71,29.7,1e-05,0.0,0.00098]
[1779066415560,55.45,77195.84,29.7,1e-05,0.0,0.00096]
[1779066417574,55.45,77181.19,29.7,1e-05,0.0,0.00091]
[1779066419588,55.45,77174.33,29.7,1e-05,0.0,0.00089]
[1779066423616,55.45,77182.82,29.7,1e-05,0.0,0.00091]
[1779066426637,55.45,77191.71,29.7,1e-05,0.0,0.00094]
[1779066428651,55.45,77185.03,29.7,1e-05,0.0,0.00092]
[1779066433686,55.45,77178.45,29.7,1e-05,0.0,0.0009]
[1779066438721,55.45,77182.15,29.7,1e-05,0.0,0.00091]
[1779066441742,55.45,77171.6,29.7,1e-05,0.0,0.00088]
[1779066446777,55.45,77157.82,29.7,1e-05,0.0,0.00084]
[1779066450805,55.45,77150.93,29.7,1e-05,0.0,0.00081]
[1779066451812,55.45,77146.4,29.7,1e-05,0.0,0.00078]
[1779066452819,55.45,77139.13,29.7,1e-05,0.0,0.00076]
[1779066456848,55.45,77130.81,29.7,1e-05,0.0,0.00074]
[1779066460883,55.45,77119.28,29.7,1e-05,0.0,0.00071]
[1779066462897,55.45,77112.02,29.7,1e-05,0.0,0.00069]
[1779066463904,55.45,77104.96,29.7,1e-05,0.0,0.00067]
[1779066464913,55.45,77093.56,29.7,1e-05,0.0,0.00065]
[1779066465918,55.45,77087.31,29.7,1e-05,0.0,0.00063]
[1779066467932,55.45,77079.73,29.7,1e-05,0.0,0.00061]
[1779066472967,55.45,77075.35,29.7,1e-05,0.0,0.0006]
[1779066477031,55.45,77067.81,29.7,1e-05,0.0,0.00059]
[1779066479045,55.45,77074.07,29.7,1e-05,0.0,0.0006]
[1779066482066,55.45,77065.85,29.7,1e-05,0.0,0.00058]
[1779066484080,55.45,77057.94,29.7,1e-05,0.0,0.00057]
[1779066488108,55.45,77045.74,29.7,1e-05,0.0,0.00054]
[1779066493143,55.45,77047.47,29.7,1e-05,0.0,0.00055]
[1779066496164,55.45,77057.55,29.7,1e-05,0.0,0.00057]
[1779066498178,55.45,77050.29,29.7,1e-05,0.0,0.00055]
[1779066503213,55.45,77053.07,29.7,1e-05,0.0,0.00056]
[1779066508248,55.45,77058.02,29.7,1e-05,0.0,0.00057]
[1779066509255,55.45,77067.06,29.7,1e-05,0.0,0.00059]
[1779066511269,55.45,77067.61,29.7,1e-05,0.0,0.00057]
[1779066513283,55.45,77074.41,29.7,1e-05,0.0,0.00059]
[1779066515297,55.45,77082.8,29.7,1e-05,0.0,0.00061]
[1779066520336,55.45,77079.92,29.7,1e-05,0.0,0.0006]
[1779066521341,55.45,77071.44,29.7,1e-05,0.0,0.00058]
[1779066526376,55.45,77066.99,29.7,1e-05,0.0,0.00057]
[1779066531411,55.45,77067.01,29.7,1e-05,0.0,0.00057]
[1779066533425,55.45,77077.97,29.7,1e-05,0.0,0.0006]
[1779066537453,55.45,77069.78,29.7,1e-05,0.0,0.00058]
[1779066542489,55.45,77081.16,29.7,1e-05,0.0,0.0006]
[1779066543496,55.45,77090.57,29.7,1e-05,0.0,0.00062]
[1779066544503,55.45,77102.2,29.7,1e-05,0.0,0.00065]
[1779066549538,55.45,77105.63,29.7,1e-05,0.0,0.00066]
[1779066554573,55.45,77104.68,29.7,1e-05,0.0,0.00066]
[1779066559611,55.45,77108.99,29.7,1e-05,0.0,0.00067]
[1779066562632,55.45,77101.84,29.7,1e-05,0.0,0.00065]
[1779066567667,55.45,77098.38,29.7,1e-05,0.0,0.00064]
[1779066572702,55.45,77106.41,29.7,1e-05,0.0,0.00064]
[1779066576730,55.45,77114.12,29.7,1e-05,0.0,0.00066]
[1779066581765,55.45,77113.05,29.7,1e-05,0.0,0.00066]
[1779066586800,55.45,77115.06,29.7,1e-05,0.0,0.00067]
[1779066591838,55.45,77109.93,29.7,1e-05,0.0,0.00065]
[1779066594859,55.45,77120.61,29.7,1e-05,0.0,0.00068]
[1779066595866,55.45,77134.42,29.7,1e-05,0.0,0.00071]
[1779066600901,55.45,77129.71,29.7,1e-05,0.0,0.0007]
[1779066603922,55.45,77137.49,29.7,1e-05,0.0,0.00072]
[1779066608957,55.45,77147.37,29.7,1e-05,0.0,0.00075]
[1779066611978,55.45,77154.45,29.7,1e-05,0.0,0.00077]
[1779066617016,55.45,77168.16,29.7,1e-05,0.0,0.00081]
[1779066618023,55.45,77178.01,29.7,1e-05,0.0,0.00084]
[1779066620037,55.45,77161.9,29.7,1e-05,0.0,0.00079]
[1779066621044,55.45,77153.68,29.7,1e-05,0.0,0.00077]
[1779066623058,55.45,77142.68,29.7,1e-05,0.0,0.00074]
[1779066628093,55.45,77149.33,29.7,1e-05,0.0,0.00075]
[1779066631114,55.45,77149.77,29.7,1e-05,0.0,0.00074]
[1779066636149,55.45,77148.0,29.7,1e-05,0.0,0.00073]
[1779066638163,55.45,77154.63,29.7,1e-05,0.0,0.00075]
[1779066639170,55.45,77169.13,29.7,1e-05,0.0,0.00079]
[1779066640177,55.45,77178.13,29.7,1e-05,0.0,0.00082]
[1779066645213,55.45,77177.76,29.7,1e-05,0.0,0.00082]
[1779066650248,55.45,77177.74,29.7,1e-05,0.0,0.00082]
[1779066653562,55.45,77197.71,29.7,1e-05,0.0,0.00088]
[1779066654276,55.45,77207.65,29.7,1e-05,0.0,0.00091]
[1779066655517,55.45,77213.89,29.7,1e-05,0.0,0.00093]
[1779066656293,55.45,77222.62,29.7,1e-05,0.0,0.00096]
[1779066657301,55.45,77229.67,29.7,1e-05,0.0,0.00098]
[1779066660377,55.45,77238.67,29.7,1e-05,0.0,0.00102]
[1779066662390,55.45,77229.05,29.7,1e-05,0.0,0.00098]
[1779066664409,55.45,77236.86,29.7,1e-05,0.0,0.00101]
[1779066665462,55.45,77246.51,29.7,1e-05,0.0,0.00104]
[1779066668441,55.45,77235.1,29.7,1e-05,0.0,0.001]
[1779066670455,55.45,77229.25,29.7,1e-05,0.0,0.00098]
[1779066675490,55.45,77231.49,29.7,1e-05,0.0,0.00099]
[1779066680525,55.45,77226.37,29.7,1e-05,0.0,0.00097]
[1779066684554,55.45,77216.08,29.7,1e-05,0.0,0.00094]
[1779066689589,55.45,77213.67,29.7,1e-05,0.0,0.00093]
[1779066691603,55.45,77210.29,29.7,1e-05,0.0,0.0009]
[1779066693617,55.45,77217.29,29.7,1e-05,0.0,0.00092]
[1779066698653,55.45,77220.28,29.7,1e-05,0.0,0.00093]
[1779066701673,55.45,77226.85,29.7,1e-05,0.0,0.00095]
[1779066706708,55.45,77225.94,29.7,1e-05,0.0,0.00095]
[1779066709729,55.45,77236.06,29.7,1e-05,0.0,0.00098]
[1779066714774,55.45,77234.96,29.7,1e-05,0.0,0.00098]
[1779066719808,55.45,77235.63,29.7,1e-05,0.0,0.00098]
[1779066724843,55.45,77235.87,29.7,1e-05,0.0,0.00098]
[1779066729879,55.45,77230.06,29.7,1e-05,0.0,0.00096]
[1779066732900,55.45,77222.64,29.7,1e-05,0.0,0.00094]
[1779066737939,55.45,77219.28,29.7,1e-05,0.0,0.00093]
[1779066742980,55.45,77213.3,29.7,1e-05,0.0,0.00091]
[1779066748016,55.45,77213.81,29.7,1e-05,0.0,0.00091]
[1779066751041,55.45,77212.23,29.7,1e-05,0.0,0.00088]
[1779066754062,55.45,77204.36,29.7,1e-05,0.0,0.00086]
[1779066755069,55.45,77196.54,29.7,1e-05,0.0,0.00083]
[1779066760104,55.45,77201.75,29.7,1e-05,0.0,0.00085]
[1779066765139,55.45,77202.54,29.7,1e-05,0.0,0.00085]
[1779066770174,55.45,77202.64,29.7,1e-05,0.0,0.00085]
[1779066775209,55.45,77198.61,29.7,1e-05,0.0,0.00084]
[1779066777223,55.45,77191.89,29.7,1e-05,0.0,0.00082]
[1779066782258,55.45,77193.47,29.7,1e-05,0.0,0.00082]
[1779066787293,55.45,77191.7,29.7,1e-05,0.0,0.00082]
[1779066788305,55.45,77183.84,29.7,1e-05,0.0,0.0008]
[1779066789311,55.45,77173.8,29.7,1e-05,0.0,0.00077]
[1779066792332,55.45,77166.71,29.7,1e-05,0.0,0.00075]
[1779066796361,55.45,77160.78,29.7,1e-05,0.0,0.00073]
[1779066801396,55.45,77159.22,29.7,1e-05,0.0,0.00073]
[1779066806431,55.45,77155.66,29.7,1e-05,0.0,0.00072]
[1779066811466,55.45,77150.11,29.7,1e-05,0.0,0.00069]
[1779066815494,55.45,77157.63,29.7,1e-05,0.0,0.00071]
[1779066819522,55.45,77151.59,29.7,1e-05,0.0,0.00069]
[1779066824557,55.45,77150.96,29.7,1e-05,0.0,0.00069]
[1779066829592,55.45,77151.46,29.7,1e-05,0.0,0.00069]
[1779066833622,55.45,77155.37,29.7,1e-05,0.0,0.0007]
[1779066834627,55.45,77155.36,29.7,1e-05,0.0,0.0007]
[1779066839662,55.45,77155.3,29.7,1e-05,0.0,0.0007]
[1779066842683,55.45,77161.22,29.7,1e-05,0.0,0.00071]
[1779066844697,55.45,77152.81,29.7,1e-05,0.0,0.00069]
[1779066850750,55.45,77146.73,29.7,1e-05,0.0,0.00068]
[1779066855785,55.45,77140.66,29.7,1e-05,0.0,0.00066]
[1779066857803,55.45,77126.45,29.7,1e-05,0.0,0.00063]
[1779066858810,55.45,77117.35,29.7,1e-05,0.0,0.00061]
[1779066863846,55.45,77097.77,29.7,1e-05,0.0,0.00057]
[1779066864853,55.45,77077.7,29.7,1e-05,0.0,0.00053]
[1779066865860,55.45,77071.75,29.7,1e-05,0.0,0.00051]
[1779066870896,55.45,77076.79,29.7,1e-05,0.0,0.00052]
[1779066875931,55.45,77090.2,29.7,1e-05,0.0,0.00054]
[1779066880966,55.45,77087.51,29.7,1e-05,0.0,0.00053]
[1779066886001,55.45,77082.83,29.7,1e-05,0.0,0.00052]
[1779066888016,55.45,77073.02,29.7,1e-05,0.0,0.0005]
[1779066890032,55.45,77065.85,29.7,0.0,0.0,0.00049]
[1779066892046,55.45,77057.01,29.7,0.0,0.0,0.00047]
[1779066893053,55.45,77047.68,29.7,0.0,0.0,0.00046]
[1779066898100,55.45,77041.79,29.7,0.0,0.0,0.00045]
[1779066900114,55.45,77034.6,29.7,0.0,0.0,0.00044]
[1779066901122,55.45,77023.21,29.7,0.0,0.0,0.00042]
[1779066902128,55.45,77014.34,29.7,0.0,0.0,0.0004]
[1779066905149,55.45,77025.04,29.7,0.0,0.0,0.00042]
[1779066907163,55.45,77010.58,29.7,0.0,0.0,0.0004]
[1779066908170,55.45,76999.34,29.7,0.0,0.0,0.00038]
[1779066910184,55.45,76988.27,29.7,0.0,0.0,0.00037]
[1779066911191,55.45,76981.49,29.7,0.0,0.0,0.00036]
[1779066913205,55.45,76973.11,29.7,0.0,0.0,0.00035]
[1779066914212,55.45,76966.58,29.7,0.0,0.0,0.00034]
[1779066915219,55.45,76960.47,29.7,0.0,0.0,0.00033]
[1779066917233,55.45,76943.94,29.7,0.0,0.0,0.00031]
[1779066918240,55.45,76937.25,29.7,0.0,0.0,0.0003]
[1779066920255,55.45,76925.22,29.7,0.0,0.0,0.00029]
[1779066923275,55.45,76931.34,29.7,0.0,0.0,0.00029]
[1779066928310,55.45,76933.07,29.7,0.0,0.0,0.0003]
[1779066932338,55.45,76953.75,29.7,0.0,0.0,0.00031]
[1779066933345,55.45,76961.51,29.7,0.0,0.0,0.00032]
[1779066934353,55.45,76974.62,29.7,0.0,0.0,0.00034]
[1779066935360,55.45,76982.68,29.7,0.0,0.0,0.00035]
[1779066940395,55.45,76979.8,29.7,0.0,0.0,0.00034]
[1779066941402,55.45,76973.31,29.7,0.0,0.0,0.00034]
[1779066943416,55.45,76980.45,29.7,0.0,0.0,0.00035]
[1779066945436,55.45,76992.0,29.7,0.0,0.0,0.00036]
[1779066946443,55.45,77011.93,29.7,0.0,0.0,0.00039]
[1779066947450,55.45,77024.48,29.7,0.0,0.0,0.00041]
[1779066952485,55.45,77016.84,29.7,0.0,0.0,0.0004]
[1779066954499,55.45,77010.82,29.7,0.0,0.0,0.00039]
[1779066955506,55.45,77001.84,29.7,0.0,0.0,0.00038]
[1779066959535,55.45,76993.12,29.7,0.0,0.0,0.00036]
[1779066960547,55.45,76982.9,29.7,0.0,0.0,0.00035]
[1779066961553,55.45,76977.15,29.7,0.0,0.0,0.00034]
[1779066962560,55.45,76970.44,29.7,0.0,0.0,0.00033]
[1779066967595,55.45,76964.44,29.7,0.0,0.0,0.00033]
[1779066968603,55.45,76956.42,29.7,0.0,0.0,0.00032]
[1779066971624,55.45,76949.23,29.7,0.0,0.0,0.00031]
[1779066974650,55.45,76959.03,29.7,0.0,0.0,0.00032]
[1779066977677,55.45,76950.6,29.7,0.0,0.0,0.00031]
[1779066979691,55.45,76943.6,29.7,0.0,0.0,0.0003]
[1779066982712,55.45,76951.41,29.7,0.0,0.0,0.00031]
[1779066984726,55.45,76957.58,29.7,0.0,0.0,0.00032]
[1779066987747,55.45,76967.63,29.7,0.0,0.0,0.00033]
[1779066989761,55.45,76973.68,29.7,0.0,0.0,0.00034]
[1779066992782,55.45,76973.44,29.7,0.0,0.0,0.00033]
[1779066997818,55.45,76971.16,29.7,0.0,0.0,0.00033]
[1779067002853,55.45,76968.67,29.7,0.0,0.0,0.00032]
[1779067003860,55.45,76961.71,29.7,0.0,0.0,0.00031]
[1779067005874,55.45,76955.39,29.7,0.0,0.0,0.00031]
[1779067008900,55.45,76963.32,29.7,0.0,0.0,0.00032]
[1779067013935,55.45,76960.58,29.7,0.0,0.0,0.00031]
[1779067018970,55.45,76959.38,29.7,0.0,0.0,0.00031]
[1779067020984,55.45,76949.61,29.7,0.0,0.0,0.0003]
[1779067022998,55.45,76956.73,29.7,0.0,0.0,0.00031]
[1779067026019,55.45,76966.96,29.7,0.0,0.0,0.00032]
[1779067028033,55.45,76973.45,29.7,0.0,0.0,0.00033]
[1779067033068,55.45,76972.11,29.7,0.0,0.0,0.00033]
[1779067035082,55.45,76979.6,29.7,0.0,0.0,0.00034]
[1779067037096,55.45,76985.78,29.7,0.0,0.0,0.00034]
[1779067039110,55.45,76976.52,29.7,0.0,0.0,0.00033]
[1779067043138,55.45,76969.44,29.7,0.0,0.0,0.00032]
[1779067047172,55.45,76962.65,29.7,0.0,0.0,0.00031]
[1779067048177,55.45,76953.82,29.7,0.0,0.0,0.0003]
[1779067051198,55.45,76949.42,29.7,0.0,0.0,0.00029]
[1779067055226,55.45,76957.49,29.7,0.0,0.0,0.0003]
[1779067058247,55.45,76963.39,29.7,0.0,0.0,0.00031]
[1779067063282,55.45,76962.79,29.7,0.0,0.0,0.00031]
[1779067066306,55.45,76969.64,29.7,0.0,0.0,0.00031]
[1779067070335,55.45,76979.02,29.7,0.0,0.0,0.00033]
[1779067071343,55.45,76986.88,29.7,0.0,0.0,0.00034]
[1779067072348,55.45,76998.89,29.7,0.0,0.0,0.00035]
[1779067076376,55.45,76990.27,29.7,0.0,0.0,0.00034]
[1779067077383,55.45,76982.21,29.7,0.0,0.0,0.00033]
[1779067080404,55.45,76975.37,29.7,0.0,0.0,0.00032]
[1779067082419,55.45,76967.44,29.7,0.0,0.0,0.00031]
[1779067087453,55.45,76965.8,29.7,0.0,0.0,0.00031]
[1779067092488,55.45,76960.84,29.7,0.0,0.0,0.0003]
[1779067097523,55.45,76957.69,29.7,0.0,0.0,0.0003]
[1779067102558,55.45,76956.54,29.7,0.0,0.0,0.0003]
[1779067105580,55.45,76947.32,29.7,0.0,0.0,0.00029]
[1779067109608,55.45,76957.48,29.7,0.0,0.0,0.0003]
[1779067111622,55.45,76955.84,29.7,0.0,0.0,0.00029]
[1779067116657,55.45,76953.32,29.7,0.0,0.0,0.00029]
[1779067121692,55.45,76955.51,29.7,0.0,0.0,0.00029]
[1779067124713,55.45,76962.27,29.7,0.0,0.0,0.0003]
[1779067128746,55.45,76969.3,29.7,0.0,0.0,0.00031]
[1779067132774,55.45,76959.28,29.7,0.0,0.0,0.00029]
[1779067136802,55.45,76953.55,29.7,0.0,0.0,0.00029]
[1779067141837,55.45,76948.83,29.7,0.0,0.0,0.00028]
[1779067146872,55.45,76949.52,29.7,0.0,0.0,0.00028]
[1779067148886,55.45,76956.93,29.7,0.0,0.0,0.00029]
[1779067152914,55.45,76948.02,29.7,0.0,0.0,0.00028]
[1779067157949,55.45,76946.0,29.7,0.0,0.0,0.00028]
[1779067161979,55.45,76953.32,29.7,0.0,0.0,0.00029]
[1779067167014,55.45,76955.45,29.7,0.0,0.0,0.00029]
[1779067172049,55.45,76961.52,29.7,0.0,0.0,0.00029]
[1779067177084,55.45,76960.58,29.7,0.0,0.0,0.00029]
[1779067181113,55.45,76954.84,29.7,0.0,0.0,0.00028]
[1779067186149,55.45,76950.45,29.7,0.0,0.0,0.00028]
[1779067191184,55.45,76943.1,29.7,0.0,0.0,0.00027]
[1779067196219,55.45,76943.52,29.7,0.0,0.0,0.00027]
[1779067198233,55.45,76950.34,29.7,0.0,0.0,0.00028]
[1779067203270,55.45,76965.78,29.7,0.0,0.0,0.00029]
[1779067208304,55.45,76964.93,29.7,0.0,0.0,0.00029]
[1779067210318,55.45,76971.75,29.7,0.0,0.0,0.0003]
[1779067211325,55.45,76978.52,29.7,0.0,0.0,0.00031]
[1779067216360,55.45,76981.35,29.7,0.0,0.0,0.00031]
[1779067221397,55.45,76990.63,29.7,0.0,0.0,0.00032]
[1779067222406,55.45,77001.48,29.7,0.0,0.0,0.00034]
[1779067227445,55.45,76995.34,29.7,0.0,0.0,0.00033]
[1779067231474,55.45,76992.1,29.7,0.0,0.0,0.00032]
[1779067236509,55.45,76991.57,29.7,0.0,0.0,0.00032]
[1779067239530,55.45,76983.0,29.7,0.0,0.0,0.00031]
[1779067240544,55.45,76973.4,29.7,0.0,0.0,0.00029]
[1779067241548,55.45,76955.63,29.7,0.0,0.0,0.00027]
[1779067242555,55.45,76944.0,29.7,0.0,0.0,0.00026]
[1779067245576,55.45,76952.3,29.7,0.0,0.0,0.00027]
[1779067247590,55.45,76946.56,29.7,0.0,0.0,0.00027]
[1779067249604,55.45,76937.22,29.7,0.0,0.0,0.00026]
[1779067250611,55.45,76930.84,29.7,0.0,0.0,0.00025]
[1779067251618,55.45,76924.3,29.7,0.0,0.0,0.00024]
[1779067255647,55.45,76918.05,29.7,0.0,0.0,0.00024]
[1779067257660,55.45,76907.51,29.7,0.0,0.0,0.00023]
[1779067258667,55.45,76898.83,29.7,0.0,0.0,0.00022]
[1779067263709,55.45,76897.23,29.7,0.0,0.0,0.00022]
[1779067268744,55.45,76906.29,29.7,0.0,0.0,0.00023]
[1779067269751,55.45,76900.21,29.7,0.0,0.0,0.00022]
[1779067274791,55.45,76893.28,29.7,0.0,0.0,0.00022]
[1779067275800,55.45,76884.04,29.7,0.0,0.0,0.00021]
[1779067276901,55.45,76873.9,29.7,0.0,0.0,0.0002]
[1779067278825,55.45,76881.86,29.7,0.0,0.0,0.00021]
[1779067280839,55.45,76853.62,29.7,0.0,0.0,0.00018]
[1779067281846,55.45,76836.36,29.7,0.0,0.0,0.00017]
[1779067286884,55.45,76833.53,29.7,0.0,0.0,0.00017]
[1779067291922,55.45,76824.76,29.7,0.0,0.0,0.00016]
[1779067294943,55.45,76839.79,29.7,0.0,0.0,0.00017]
[1779067295950,55.45,76849.36,29.7,0.0,0.0,0.00018]
[1779067296957,55.45,76858.02,29.7,0.0,0.0,0.00018]
[1779067297964,55.45,76863.76,29.7,0.0,0.0,0.00019]
[1779067300985,55.45,76872.49,29.7,0.0,0.0,0.00019]
[1779067305017,55.45,76879.0,29.7,0.0,0.0,0.0002]
[1779067306024,55.45,76885.54,29.7,0.0,0.0,0.0002]
[1779067307031,55.45,76895.01,29.7,0.0,0.0,0.00021]
[1779067308043,55.45,76904.4,29.7,0.0,0.0,0.00022]
[1779067310055,55.45,76894.11,29.7,0.0,0.0,0.00021]
[1779067315090,55.45,76892.43,29.7,0.0,0.0,0.00021]
[1779067317104,55.45,76898.47,29.7,0.0,0.0,0.00021]
[1779067318111,55.45,76908.25,29.7,0.0,0.0,0.00022]
[1779067319118,55.45,76915.93,29.7,0.0,0.0,0.00023]
[1779067321132,55.45,76922.33,29.7,0.0,0.0,0.00023]
[1779067322139,55.45,76933.25,29.7,0.0,0.0,0.00025]
[1779067323146,55.45,76944.69,29.7,0.0,0.0,0.00026]
[1779067324153,55.45,76958.4,29.7,0.0,0.0,0.00027]
[1779067329188,55.45,76954.1,29.7,0.0,0.0,0.00027]
[1779067331202,55.45,76964.89,29.7,0.0,0.0,0.00028]
[1779067336238,55.45,76967.13,29.7,0.0,0.0,0.00028]
[1779067337245,55.45,76981.61,29.7,0.0,0.0,0.0003]
[1779067338253,55.45,76989.27,29.7,0.0,0.0,0.0003]
[1779067340270,55.45,76982.18,29.7,0.0,0.0,0.0003]
[1779067341277,55.45,76966.62,29.7,0.0,0.0,0.00028]
[1779067345305,55.45,76972.55,29.7,0.0,0.0,0.00029]
[1779067350343,55.45,76973.35,29.7,0.0,0.0,0.00029]
[1779067353365,55.45,76988.77,29.7,0.0,0.0,0.0003]
[1779067357393,55.45,76995.71,29.7,0.0,0.0,0.0003]
[1779067359406,55.45,76988.29,29.7,0.0,0.0,0.0003]
[1779067361420,55.45,76980.62,29.7,0.0,0.0,0.00029]
[1779067362427,55.45,76972.7,29.7,0.0,0.0,0.00028]
[1779067363434,55.45,76964.0,29.7,0.0,0.0,0.00027]
[1779067366455,55.45,76970.28,29.7,0.0,0.0,0.00028]
[1779067368469,55.45,76956.46,29.7,0.0,0.0,0.00026]
[1779067373505,55.45,76945.29,29.7,0.0,0.0,0.00025]
[1779067376526,55.45,76937.51,29.7,0.0,0.0,0.00024]
[1779067378540,55.45,76930.2,29.7,0.0,0.0,0.00024]
[1779067382568,55.45,76921.33,29.7,0.0,0.0,0.00023]
[1779067386596,55.45,76928.85,29.7,0.0,0.0,0.00023]
[1779067388610,55.45,76919.67,29.7,0.0,0.0,0.00023]
[1779067390624,55.45,76926.71,29.7,0.0,0.0,0.00023]
[1779067392638,55.45,76917.79,29.7,0.0,0.0,0.00022]
[1779067394652,55.45,76903.58,29.7,0.0,0.0,0.00021]
[1779067395659,55.45,76894.73,29.7,0.0,0.0,0.0002]
[1779067398680,55.45,76888.78,29.7,0.0,0.0,0.0002]
[1779067403715,55.45,76884.03,29.7,0.0,0.0,0.0002]
[1779067404722,55.45,76891.13,29.7,0.0,0.0,0.0002]
[1779067405729,55.45,76901.83,29.7,0.0,0.0,0.00021]
[1779067406736,55.45,76908.67,29.7,0.0,0.0,0.00022]
[1779067410765,55.45,76901.21,29.7,0.0,0.0,0.00021]
[1779067411772,55.45,76901.92,29.7,0.0,0.0,0.0002]
[1779067416807,55.45,76904.32,29.7,0.0,0.0,0.00021]
[1779067421842,55.45,76902.84,29.7,0.0,0.0,0.00021]
[1779067424863,55.45,76909.33,29.7,0.0,0.0,0.00021]
[1779067429898,55.45,76918.36,29.7,0.0,0.0,0.00022]
[1779067431912,55.45,76925.83,29.7,0.0,0.0,0.00023]
[1779067433926,55.45,76933.35,29.7,0.0,0.0,0.00023]
[1779067436947,55.45,76941.41,29.7,0.0,0.0,0.00024]
[1779067441983,55.45,76941.79,29.7,0.0,0.0,0.00024]
[1779067447019,55.45,76943.75,29.7,0.0,0.0,0.00024]
[1779067450040,55.45,76952.87,29.7,0.0,0.0,0.00025]
[1779067454068,55.45,76964.86,29.7,0.0,0.0,0.00026]
[1779067455075,55.45,76973.24,29.7,0.0,0.0,0.00027]
[1779067458098,55.45,76955.45,29.7,0.0,0.0,0.00025]
[1779067459105,55.45,76948.62,29.7,0.0,0.0,0.00025]
[1779067463148,55.45,76941.93,29.7,0.0,0.0,0.00024]
[1779067464155,55.45,76933.96,29.7,0.0,0.0,0.00023]
[1779067469190,55.45,76928.29,29.7,0.0,0.0,0.00023]
[1779067471204,55.45,76927.38,29.7,0.0,0.0,0.00022]
[1779067474226,55.45,76933.91,29.7,0.0,0.0,0.00023]
[1779067479261,55.45,76936.46,29.7,0.0,0.0,0.00023]
[1779067482286,55.45,76925.85,29.7,0.0,0.0,0.00022]
[1779067483293,55.45,76918.14,29.7,0.0,0.0,0.00021]
[1779067487321,55.45,76909.87,29.7,0.0,0.0,0.00021]
[1779067492356,55.45,76909.32,29.7,0.0,0.0,0.00021]
[1779067497391,55.45,76914.14,29.7,0.0,0.0,0.00021]
[1779067502426,55.45,76917.6,29.7,0.0,0.0,0.00021]
[1779067503433,55.45,76924.62,29.7,0.0,0.0,0.00022]
[1779067508468,55.45,76920.78,29.7,0.0,0.0,0.00021]
[1779067513503,55.45,76914.82,29.7,0.0,0.0,0.00021]
[1779067518538,55.45,76919.54,29.7,0.0,0.0,0.00021]
[1779067523582,55.45,76913.19,29.7,0.0,0.0,0.00021]
[1779067524582,55.45,76906.46,29.7,0.0,0.0,0.0002]
[1779067525589,55.45,76896.85,29.7,0.0,0.0,0.0002]
[1779067526597,55.45,76890.29,29.7,0.0,0.0,0.00019]
[1779067528610,55.45,76882.86,29.7,0.0,0.0,0.00018]
[1779067533645,55.45,76888.09,29.7,0.0,0.0,0.00018]
[1779067538680,55.45,76888.05,29.7,0.0,0.0,0.00018]
[1779067542708,55.45,76898.52,29.7,0.0,0.0,0.00019]
[1779067547743,55.45,76899.51,29.7,0.0,0.0,0.00019]
[1779067549757,55.45,76911.81,29.7,0.0,0.0,0.0002]
[1779067551771,55.45,76918.05,29.7,0.0,0.0,0.00021]
[1779067556806,55.45,76919.92,29.7,0.0,0.0,0.00021]
[1779067561842,55.45,76923.74,29.7,0.0,0.0,0.00021]
[1779067566876,55.45,76925.08,29.7,0.0,0.0,0.00021]
[1779067569897,55.45,76931.94,29.7,0.0,0.0,0.00022]
[1779067574932,55.45,76928.56,29.7,0.0,0.0,0.00022]
[1779067576946,55.45,76917.24,29.7,0.0,0.0,0.00021]
[1779067580974,55.45,76926.27,29.7,0.0,0.0,0.00021]
[1779067586010,55.45,76917.16,29.7,0.0,0.0,0.00021]
[1779067587017,55.45,76908.35,29.7,0.0,0.0,0.0002]
[1779067588024,55.45,76902.67,29.7,0.0,0.0,0.00019]
[1779067591045,55.45,76903.48,29.7,0.0,0.0,0.00019]
[1779067596086,55.45,76902.65,29.7,0.0,0.0,0.00019]
[1779067601172,55.45,76901.06,29.7,0.0,0.0,0.00019]
[1779067606207,55.45,76903.68,29.7,0.0,0.0,0.00019]
[1779067611242,55.45,76886.63,29.7,0.0,0.0,0.00018]
[1779067612249,55.45,76875.83,29.7,0.0,0.0,0.00017]
[1779067614263,55.45,76867.97,29.7,0.0,0.0,0.00016]
[1779067616277,55.45,76860.57,29.7,0.0,0.0,0.00016]
[1779067618291,55.45,76844.32,29.7,0.0,0.0,0.00015]
[1779067619298,55.45,76834.91,29.7,0.0,0.0,0.00014]
[1779067620305,55.45,76828.24,29.7,0.0,0.0,0.00014]
[1779067625340,55.45,76840.19,29.7,0.0,0.0,0.00015]
[1779067630375,55.45,76843.31,29.7,0.0,0.0,0.00015]
[1779067634403,55.45,76849.77,29.7,0.0,0.0,0.00015]
[1779067636417,55.45,76857.28,29.7,0.0,0.0,0.00016]
[1779067641453,55.45,76864.06,29.7,0.0,0.0,0.00016]
[1779067645481,55.45,76869.86,29.7,0.0,0.0,0.00017]
[1779067650516,55.45,76874.12,29.7,0.0,0.0,0.00017]
[1779067653537,55.45,76887.85,29.7,0.0,0.0,0.00017]
[1779067657565,55.45,76895.03,29.7,0.0,0.0,0.00018]
[1779067659579,55.45,76900.95,29.7,0.0,0.0,0.00018]
[1779067662600,55.45,76910.02,29.7,0.0,0.0,0.00019]
[1779067663607,55.45,76916.63,29.7,0.0,0.0,0.00019]
[1779067664615,55.45,76907.3,29.7,0.0,0.0,0.00019]
[1779067665621,55.45,76901.21,29.7,0.0,0.0,0.00018]
[1779067666629,55.45,76892.74,29.7,0.0,0.0,0.00018]
[1779067668643,55.45,76885.99,29.7,0.0,0.0,0.00017]
[1779067671666,55.45,76877.21,29.7,0.0,0.0,0.00017]
[1779067672673,55.45,76869.57,29.7,0.0,0.0,0.00016]
[1779067675694,55.45,76861.1,29.7,0.0,0.0,0.00016]
[1779067680729,55.45,76857.31,29.7,0.0,0.0,0.00015]
[1779067685764,55.45,76859.8,29.7,0.0,0.0,0.00015]
[1779067688795,55.45,76871.76,29.7,0.0,0.0,0.00016]
[1779067689800,55.45,76886.69,29.7,0.0,0.0,0.00017]
[1779067693828,55.45,76892.42,29.7,0.0,0.0,0.00018]
[1779067698863,55.45,76885.55,29.7,0.0,0.0,0.00017]
[1779067703898,55.45,76890.86,29.7,0.0,0.0,0.00018]
[1779067708935,55.45,76892.39,29.7,0.0,0.0,0.00018]
[1779067710963,55.45,76898.8,29.7,0.0,0.0,0.00018]
[1779067711970,55.45,76900.34,29.7,0.0,0.0,0.00018]
[1779067717005,55.45,76906.59,29.7,0.0,0.0,0.00018]
[1779067719019,55.45,76912.71,29.7,0.0,0.0,0.00019]
[1779067724054,55.45,76916.34,29.7,0.0,0.0,0.00019]
[1779067727075,55.45,76909.88,29.7,0.0,0.0,0.00018]
[1779067730096,55.45,76899.33,29.7,0.0,0.0,0.00018]
[1779067732110,55.45,76883.42,29.7,0.0,0.0,0.00017]
[1779067733117,55.45,76869.43,29.7,0.0,0.0,0.00016]
[1779067736138,55.45,76861.48,29.7,0.0,0.0,0.00015]
[1779067741173,55.45,76854.81,29.7,0.0,0.0,0.00015]
[1779067746208,55.45,76859.92,29.7,0.0,0.0,0.00015]
[1779067749229,55.45,76865.67,29.7,0.0,0.0,0.00015]
[1779067754264,55.45,76859.25,29.7,0.0,0.0,0.00015]
[1779067757285,55.45,76868.51,29.7,0.0,0.0,0.00016]
[1779067762320,55.45,76874.18,29.7,0.0,0.0,0.00016]
[1779067767355,55.45,76878.57,29.7,0.0,0.0,0.00016]
[1779067769369,55.45,76885.91,29.7,0.0,0.0,0.00017]
[1779067770376,55.45,76892.72,29.7,0.0,0.0,0.00017]
[1779067771383,55.45,76891.16,29.7,0.0,0.0,0.00017]
[1779067774404,55.45,76885.34,29.7,0.0,0.0,0.00016]
[1779067776418,55.45,76874.54,29.7,0.0,0.0,0.00015]
[1779067777425,55.45,76866.21,29.7,0.0,0.0,0.00015]
[1779067782477,55.45,76862.99,29.7,0.0,0.0,0.00015]
[1779067787512,55.45,76867.14,29.7,0.0,0.0,0.00015]
[1779067789526,55.45,76861.34,29.7,0.0,0.0,0.00015]
[1779067794561,55.45,76859.38,29.7,0.0,0.0,0.00015]
[1779067799596,55.45,76858.5,29.7,0.0,0.0,0.00014]
[1779067802617,55.45,76846.61,29.7,0.0,0.0,0.00014]
[1779067807652,55.45,76850.09,29.7,0.0,0.0,0.00014]
[1779067808659,55.45,76859.75,29.7,0.0,0.0,0.00015]
[1779067810673,55.45,76870.59,29.7,0.0,0.0,0.00015]
[1779067811680,55.45,76879.03,29.7,0.0,0.0,0.00016]
[1779067812687,55.45,76884.73,29.7,0.0,0.0,0.00016]
[1779067814701,55.45,76878.07,29.7,0.0,0.0,0.00016]
[1779067818729,55.45,76869.77,29.7,0.0,0.0,0.00015]
[1779067821750,55.45,76877.07,29.7,0.0,0.0,0.00016]
[1779067825778,55.45,76871.4,29.7,0.0,0.0,0.00015]
[1779067827793,55.45,76865.48,29.7,0.0,0.0,0.00015]
[1779067830814,55.45,76859.8,29.7,0.0,0.0,0.00015]
[1779067831821,55.45,76859.31,29.7,0.0,0.0,0.00014]
[1779067833835,55.45,76851.06,29.7,0.0,0.0,0.00014]
[1779067836856,55.45,76842.54,29.7,0.0,0.0,0.00013]
[1779067841893,55.45,76847.4,29.7,0.0,0.0,0.00013]
[1779067845923,55.45,76837.25,29.7,0.0,0.0,0.00013]
[1779067848944,55.45,76827.08,29.7,0.0,0.0,0.00012]
[1779067853979,55.45,76824.12,29.7,0.0,0.0,0.00012]
[1779067857000,55.45,76831.47,29.7,0.0,0.0,0.00013]
[1779067862037,55.45,76825.32,29.7,0.0,0.0,0.00012]
[1779067867072,55.45,76822.66,29.7,0.0,0.0,0.00012]
[1779067869087,55.45,76836.03,29.7,0.0,0.0,0.00013]
[1779067874123,55.45,76833.32,29.7,0.0,0.0,0.00013]
[1779067875130,55.45,76839.06,29.7,0.0,0.0,0.00013]
[1779067878151,55.45,76846.94,29.7,0.0,0.0,0.00013]
[1779067880165,55.45,76839.63,29.7,0.0,0.0,0.00013]
[1779067885200,55.45,76831.93,29.7,0.0,0.0,0.00013]
[1779067890235,55.45,76829.04,29.7,0.0,0.0,0.00012]
[1779067891242,55.45,76829.18,29.7,0.0,0.0,0.00012]
[1779067896281,55.45,76828.58,29.7,0.0,0.0,0.00012]
[1779067901316,55.45,76827.2,29.7,0.0,0.0,0.00012]
[1779067906360,55.45,76823.18,29.7,0.0,0.0,0.00012]
[1779067908377,55.45,76808.46,29.7,0.0,0.0,0.00011]
[1779067910391,55.45,76815.45,29.7,0.0,0.0,0.00011]
[1779067912405,55.45,76823.12,29.7,0.0,0.0,0.00012]
[1779067917448,55.45,76831.99,29.7,0.0,0.0,0.00012]
[1779067918455,55.45,76838.62,29.7,0.0,0.0,0.00013]
[1779067923490,55.45,76836.95,29.7,0.0,0.0,0.00013]
[1779067925504,55.45,76842.74,29.7,0.0,0.0,0.00013]
[1779067927518,55.45,76849.16,29.7,0.0,0.0,0.00013]
[1779067930542,55.45,76840.69,29.7,0.0,0.0,0.00013]
[1779067931550,55.45,76833.11,29.7,0.0,0.0,0.00012]
[1779067932556,55.45,76826.71,29.7,0.0,0.0,0.00012]
[1779067934570,55.45,76832.7,29.7,0.0,0.0,0.00012]
[1779067935577,55.45,76838.44,29.7,0.0,0.0,0.00013]
[1779067940612,55.45,76836.75,29.7,0.0,0.0,0.00013]
[1779067945648,55.45,76841.74,29.7,0.0,0.0,0.00013]
[1779067949676,55.45,76835.16,29.7,0.0,0.0,0.00012]
[1779067951691,55.45,76830.88,29.7,0.0,0.0,0.00012]
[1779067953714,55.45,76822.74,29.7,0.0,0.0,0.00011]
[1779067955723,55.45,76810.26,29.7,0.0,0.0,0.00011]
[1779067957737,55.45,76825.96,29.7,0.0,0.0,0.00012]
[1779067958744,55.45,76834.97,29.7,0.0,0.0,0.00012]
[1779067963781,55.45,76835.39,29.7,0.0,0.0,0.00012]
[1779067967811,55.45,76842.84,29.7,0.0,0.0,0.00012]
[1779067972881,55.45,76847.66,29.7,0.0,0.0,0.00013]
[1779067977918,55.45,76842.83,29.7,0.0,0.0,0.00012]
[1779067979934,55.45,76834.04,29.7,0.0,0.0,0.00012]
[1779067980941,55.45,76825.93,29.7,0.0,0.0,0.00012]
[1779067984971,55.45,76817.36,29.7,0.0,0.0,0.00011]
[1779067985978,55.45,76811.03,29.7,0.0,0.0,0.00011]
[1779067987992,55.45,76804.95,29.7,0.0,0.0,0.00011]
[1779067993027,55.45,76803.92,29.7,0.0,0.0,0.00011]
[1779067994043,55.45,76793.82,29.7,0.0,0.0,0.0001]
[1779067999069,55.45,76801.4,29.7,0.0,0.0,0.0001]
[1779068001084,55.45,76808.39,29.7,0.0,0.0,0.00011]
[1779068004104,55.45,76819.92,29.7,0.0,0.0,0.00011]
[1779068009139,55.45,76821.7,29.7,0.0,0.0,0.00011]
[1779068011153,55.45,76820.05,29.7,0.0,0.0,0.00011]
[1779068016188,55.45,76816.23,29.7,0.0,0.0,0.00011]
[1779068021228,55.45,76821.01,29.7,0.0,0.0,0.00011]
[1779068025256,55.45,76812.0,29.7,0.0,0.0,0.00011]
[1779068030291,55.45,76815.12,29.7,0.0,0.0,0.00011]
[1779068034321,55.45,76821.24,29.7,0.0,0.0,0.00011]
[1779068035328,55.45,76833.9,29.7,0.0,0.0,0.00012]
[1779068036335,55.45,76846.14,29.7,0.0,0.0,0.00012]
[1779068041370,55.45,76853.6,29.7,0.0,0.0,0.00013]
[1779068045398,55.45,76859.53,29.7,0.0,0.0,0.00013]
[1779068049426,55.45,76850.4,29.7,0.0,0.0,0.00012]
[1779068052447,55.45,76842.99,29.7,0.0,0.0,0.00012]
[1779068057482,55.45,76850.87,29.7,0.0,0.0,0.00012]
[1779068061510,55.45,76843.42,29.7,0.0,0.0,0.00012]
[1779068063524,55.45,76836.39,29.7,0.0,0.0,0.00012]
[1779068067552,55.45,76823.23,29.7,0.0,0.0,0.00011]
[1779068070573,55.45,76830.06,29.7,0.0,0.0,0.00011]
[1779068072587,55.45,76826.84,29.7,0.0,0.0,0.00011]
[1779068074603,55.45,76815.83,29.7,0.0,0.0,0.0001]
[1779068075610,55.45,76807.62,29.7,0.0,0.0,0.0001]
[1779068076617,55.45,76799.34,29.7,0.0,0.0,0.0001]
[1779068077624,55.45,76788.72,29.7,0.0,0.0,9e-05]
[1779068082662,55.45,76778.94,29.7,0.0,0.0,9e-05]
[1779068084675,55.45,76767.52,29.7,0.0,0.0,9e-05]
[1779068086694,55.45,76760.43,29.7,0.0,0.0,8e-05]
[1779068087697,55.45,76746.88,29.7,0.0,0.0,8e-05]
[1779068088704,55.45,76736.1,29.7,0.0,0.0,8e-05]
[1779068089711,55.45,76742.98,29.7,0.0,0.0,8e-05]
[1779068090077,55.45,76742.98,29.7,0.0,0.0,8e-05]
[1779068093739,55.45,76752.96,29.7,0.0,0.0,8e-05]
[1779068094746,55.45,76762.7,29.7,0.0,0.0,8e-05]
[1779068097767,55.45,76768.9,29.7,0.0,0.0,9e-05]
[1779068099781,55.45,76760.49,29.7,0.0,0.0,8e-05]
[1779068100790,55.45,76746.68,29.7,0.0,0.0,8e-05]
[1779068104818,55.45,76756.91,29.7,0.0,0.0,8e-05]
[1779068106832,55.45,76767.35,29.7,0.0,0.0,9e-05]
[1779068109853,55.45,76776.36,29.7,0.0,0.0,9e-05]
[1779068110860,55.45,76789.58,29.7,0.0,0.0,9e-05]
[1779068111867,55.45,76800.57,29.7,0.0,0.0,0.0001]
[1779068116902,55.45,76802.19,29.7,0.0,0.0,0.0001]
[1779068118916,55.45,76790.66,29.7,0.0,0.0,9e-05]
[1779068121938,55.45,76778.93,29.7,0.0,0.0,9e-05]
[1779068127581,55.45,76778.08,29.7,0.0,0.0,9e-05]
[1779068128760,55.45,76792.58,29.7,0.0,0.0,0.0001]
[1779068128999,55.45,76808.42,29.7,0.0,0.0,0.0001]
[1779068131013,55.45,76806.24,29.7,0.0,0.0,0.0001]
[1779068132021,55.45,76789.56,29.7,0.0,0.0,9e-05]
[1779068133028,55.45,76775.18,29.7,0.0,0.0,9e-05]
[1779068137056,55.45,76782.98,29.7,0.0,0.0,9e-05]
[1779068138063,55.45,76788.6,29.7,0.0,0.0,9e-05]
[1779068139070,55.45,76795.25,29.7,0.0,0.0,9e-05]
[1779068141378,55.45,76815.13,29.7,0.0,0.0,0.0001]
[1779068142091,55.45,76824.24,29.7,0.0,0.0,0.00011]
[1779068145112,55.45,76834.11,29.7,0.0,0.0,0.00011]
[1779068146119,55.45,76840.28,29.7,0.0,0.0,0.00011]
[1779068150147,55.45,76848.53,29.7,0.0,0.0,0.00012]
[1779068151154,55.45,76854.81,29.7,0.0,0.0,0.00012]
[1779068153168,55.45,76860.81,29.7,0.0,0.0,0.00012]
[1779068154175,55.45,76873.68,29.7,0.0,0.0,0.00013]
[1779068155182,55.45,76885.0,29.7,0.0,0.0,0.00014]
[1779068157196,55.45,76891.06,29.7,0.0,0.0,0.00014]
[1779068158203,55.45,76876.15,29.7,0.0,0.0,0.00013]
[1779068159210,55.45,76860.55,29.7,0.0,0.0,0.00012]
[1779068163239,55.45,76852.42,29.7,0.0,0.0,0.00012]
[1779068168273,55.45,76854.26,29.7,0.0,0.0,0.00012]
[1779068171294,55.45,76864.82,29.7,0.0,0.0,0.00012]
[1779068176329,55.45,76860.01,29.7,0.0,0.0,0.00012]
[1779068177336,55.45,76867.78,29.7,0.0,0.0,0.00013]
[1779068180357,55.45,76875.2,29.7,0.0,0.0,0.00013]
[1779068185392,55.45,76874.41,29.7,0.0,0.0,0.00013]
[1779068190427,55.45,76863.83,29.7,0.0,0.0,0.00012]
[1779068191434,55.45,76857.22,29.7,0.0,0.0,0.00012]
[1779068193449,55.45,76847.26,29.7,0.0,0.0,0.00011]
[1779068195462,55.45,76838.17,29.7,0.0,0.0,0.00011]
[1779068196469,55.45,76830.76,29.7,0.0,0.0,0.0001]
[1779068201504,55.45,76829.15,29.7,0.0,0.0,0.0001]
[1779068206541,55.45,76830.36,29.7,0.0,0.0,0.0001]
[1779068209564,55.45,76836.63,29.7,0.0,0.0,0.00011]
[1779068212583,55.45,76830.71,29.7,0.0,0.0,0.0001]
[1779068214597,55.45,76836.57,29.7,0.0,0.0,0.00011]
[1779068218625,55.45,76843.96,29.7,0.0,0.0,0.00011]
[1779068222653,55.45,76850.63,29.7,0.0,0.0,0.00011]
[1779068224668,55.45,76856.25,29.7,0.0,0.0,0.00012]
[1779068225675,55.45,76866.46,29.7,0.0,0.0,0.00012]
[1779068229703,55.45,76859.77,29.7,0.0,0.0,0.00012]
[1779068232724,55.45,76853.02,29.7,0.0,0.0,0.00011]
[1779068235745,55.45,76831.05,29.7,0.0,0.0,0.0001]
[1779068236756,55.45,76814.88,29.7,0.0,0.0,0.0001]
[1779068237763,55.45,76801.75,29.7,0.0,0.0,9e-05]
[1779068238770,55.45,76785.2,29.7,0.0,0.0,9e-05]
[1779068239777,55.45,76774.39,29.7,0.0,0.0,8e-05]
[1779068241791,55.45,76768.11,29.7,0.0,0.0,8e-05]
[1779068246826,55.45,76777.01,29.7,0.0,0.0,8e-05]
[1779068248840,55.45,76786.12,29.7,0.0,0.0,9e-05]
[1779068250854,55.45,76793.14,29.7,0.0,0.0,9e-05]
[1779068251861,55.45,76793.52,29.7,0.0,0.0,9e-05]
[1779068254882,55.45,76801.02,29.7,0.0,0.0,9e-05]
[1779068258912,55.45,76789.27,29.7,0.0,0.0,9e-05]
[1779068259919,55.45,76783.13,29.7,0.0,0.0,8e-05]
[1779068261934,55.45,76775.41,29.7,0.0,0.0,8e-05]
[1779068263949,55.45,76781.55,29.7,0.0,0.0,8e-05]
[1779068268986,55.45,76779.29,29.7,0.0,0.0,8e-05]
[1779068273015,55.45,76772.17,29.7,0.0,0.0,8e-05]
[1779068278050,55.45,76766.43,29.7,0.0,0.0,8e-05]
[1779068283090,55.45,76761.42,29.7,0.0,0.0,8e-05]
[1779068286111,55.45,76755.18,29.7,0.0,0.0,7e-05]
[1779068291146,55.45,76760.42,29.7,0.0,0.0,8e-05]
[1779068296181,55.45,76754.21,29.7,0.0,0.0,7e-05]
[1779068301216,55.45,76764.57,29.7,0.0,0.0,8e-05]
[1779068306251,55.45,76757.59,29.7,0.0,0.0,7e-05]
[1779068307258,55.45,76751.81,29.7,0.0,0.0,7e-05]
[1779068311286,55.45,76746.35,29.7,0.0,0.0,7e-05]
[1779068315314,55.45,76740.05,29.7,0.0,0.0,7e-05]
[1779068318335,55.45,76750.86,29.7,0.0,0.0,7e-05]
[1779068323370,55.45,76752.87,29.7,0.0,0.0,7e-05]
[1779068328406,55.45,76752.58,29.7,0.0,0.0,7e-05]
[1779068333441,55.45,76751.91,29.7,0.0,0.0,7e-05]
[1779068338476,55.45,76755.75,29.7,0.0,0.0,7e-05]
[1779068339483,55.45,76762.82,29.7,0.0,0.0,7e-05]
[1779068340490,55.45,76771.12,29.7,0.0,0.0,8e-05]
[1779068344519,55.45,76763.52,29.7,0.0,0.0,7e-05]
[1779068345526,55.45,76757.49,29.7,0.0,0.0,7e-05]
[1779068348547,55.45,76749.59,29.7,0.0,0.0,7e-05]
[1779068353583,55.45,76747.17,29.7,0.0,0.0,7e-05]
[1779068356604,55.45,76753.23,29.7,0.0,0.0,7e-05]
[1779068361639,55.45,76754.61,29.7,0.0,0.0,7e-05]
[1779068363653,55.45,76748.14,29.7,0.0,0.0,7e-05]
[1779068368688,55.45,76743.18,29.7,0.0,0.0,7e-05]
[1779068372719,55.45,76757.32,29.7,0.0,0.0,7e-05]
[1779068373728,55.45,76783.46,29.7,0.0,0.0,8e-05]
[1779068374735,55.45,76802.59,29.7,0.0,0.0,8e-05]
[1779068376749,55.45,76808.51,29.7,0.0,0.0,9e-05]
[1779068379770,55.45,76815.28,29.7,0.0,0.0,9e-05]
[1779068381784,55.45,76809.1,29.7,0.0,0.0,9e-05]
[1779068386820,55.45,76806.32,29.7,0.0,0.0,9e-05]
[1779068387827,55.45,76813.49,29.7,0.0,0.0,9e-05]
[1779068388834,55.45,76824.32,29.7,0.0,0.0,9e-05]
[1779068390848,55.45,76831.46,29.7,0.0,0.0,0.0001]
[1779068392073,55.45,76831.46,29.7,0.0,0.0,0.0001]
[1779068392156,55.45,76831.46,29.7,0.0,0.0,0.0001]
[1779068398904,55.45,76820.17,29.7,0.0,0.0,9e-05]
[1779068400918,55.45,76813.79,29.7,0.0,0.0,9e-05]
[1779068405954,55.45,76811.99,29.7,0.0,0.0,9e-05]
[1779068407968,55.45,76821.3,29.7,0.0,0.0,9e-05]
[1779068409982,55.45,76830.14,29.7,0.0,0.0,0.0001]
[1779068415018,55.45,76830.45,29.7,0.0,0.0,0.0001]
[1779068417032,55.45,76817.45,29.7,0.0,0.0,9e-05]
[1779068418039,55.45,76808.64,29.7,0.0,0.0,9e-05]
[1779068423074,55.45,76801.08,29.7,0.0,0.0,8e-05]
[1779068428109,55.45,76799.59,29.7,0.0,0.0,8e-05]
[1779068430123,55.45,76791.82,29.7,0.0,0.0,8e-05]
[1779068431130,55.45,76789.3,29.7,0.0,0.0,8e-05]
[1779068432137,55.45,76783.05,29.7,0.0,0.0,8e-05]
[1779068437172,55.45,76781.0,29.7,0.0,0.0,8e-05]
[1779068438185,55.45,76788.79,29.7,0.0,0.0,8e-05]
[1779068439189,55.45,76802.13,29.7,0.0,0.0,8e-05]
[1779068442214,55.45,76793.83,29.7,0.0,0.0,8e-05]
[1779068447246,55.45,76791.67,29.7,0.0,0.0,8e-05]
[1779068449264,55.45,76797.5,29.7,0.0,0.0,8e-05]
[1779068454299,55.45,76792.77,29.7,0.0,0.0,8e-05]
[1779068459334,55.45,76793.76,29.7,0.0,0.0,8e-05]
[1779068464382,55.45,76795.17,29.7,0.0,0.0,8e-05]
[1779068469404,55.45,76795.68,29.7,0.0,0.0,8e-05]
[1779068474439,55.45,76793.52,29.7,0.0,0.0,8e-05]
[1779068476453,55.45,76782.01,29.7,0.0,0.0,8e-05]
[1779068477460,55.45,76776.34,29.7,0.0,0.0,7e-05]
[1779068480481,55.45,76769.41,29.7,0.0,0.0,7e-05]
[1779068481488,55.45,76763.75,29.7,0.0,0.0,7e-05]
[1779068486526,55.45,76761.94,29.7,0.0,0.0,7e-05]
[1779068487531,55.45,76771.16,29.7,0.0,0.0,7e-05]
[1779068489547,55.45,76778.26,29.7,0.0,0.0,7e-05]
[1779068491561,55.45,76781.06,29.7,0.0,0.0,7e-05]
[1779068496596,55.45,76776.72,29.7,0.0,0.0,7e-05]
[1779068501631,55.45,76773.02,29.7,0.0,0.0,7e-05]
[1779068506666,55.45,76770.61,29.7,0.0,0.0,7e-05]
[1779068508681,55.45,76752.81,29.7,0.0,0.0,6e-05]
[1779068509689,55.45,76746.03,29.7,0.0,0.0,6e-05]
[1779068514724,55.45,76748.61,29.7,0.0,0.0,6e-05]
[1779068519758,55.45,76747.15,29.7,0.0,0.0,6e-05]
[1779068524793,55.45,76751.77,29.7,0.0,0.0,6e-05]
[1779068529828,55.45,76757.81,29.7,0.0,0.0,7e-05]
[1779068534864,55.45,76754.13,29.7,0.0,0.0,6e-05]
[1779068537887,55.45,76761.11,29.7,0.0,0.0,7e-05]
[1779068542922,55.45,76764.09,29.7,0.0,0.0,7e-05]
[1779068547957,55.45,76770.31,29.7,0.0,0.0,7e-05]
[1779068550981,55.45,76777.77,29.7,0.0,0.0,7e-05]
[1779068551988,55.45,76777.97,29.7,0.0,0.0,7e-05]
[1779068554002,55.45,76786.71,29.7,0.0,0.0,7e-05]
[1779068556016,55.45,76794.72,29.7,0.0,0.0,7e-05]
[1779068561051,55.45,76792.71,29.7,0.0,0.0,7e-05]
[1779068565079,55.45,76784.63,29.7,0.0,0.0,7e-05]
[1779068570114,55.45,76782.64,29.7,0.0,0.0,7e-05]
[1779068575151,55.45,76782.51,29.7,0.0,0.0,7e-05]
[1779068580186,55.45,76780.84,29.7,0.0,0.0,7e-05]
[1779068585221,55.45,76777.82,29.7,0.0,0.0,7e-05]
[1779068586478,55.45,76774.73,29.7,0.0,0.0,7e-05]
[1779068587133,55.45,76774.73,29.7,0.0,0.0,7e-05]
[1779068587235,55.45,76769.11,29.7,0.0,0.0,7e-05]
[1779068592271,55.45,76767.12,29.7,0.0,0.0,7e-05]
[1779068597306,55.45,76767.03,29.7,0.0,0.0,7e-05]
[1779068602342,55.45,76765.63,29.7,0.0,0.0,7e-05]
[1779068607378,55.45,76773.91,29.7,0.0,0.0,7e-05]
[1779068609392,55.45,76780.27,29.7,0.0,0.0,7e-05]
[1779068610399,55.45,76785.88,29.7,0.0,0.0,7e-05]
[1779068615434,55.45,76797.22,29.7,0.0,0.0,7e-05]
[1779068620469,55.45,76793.56,29.7,0.0,0.0,7e-05]
[1779068625504,55.45,76788.87,29.7,0.0,0.0,7e-05]
[1779068627518,55.45,76782.16,29.7,0.0,0.0,7e-05]
[1779068632553,55.45,76778.33,29.7,0.0,0.0,7e-05]
[1779068637588,55.45,76779.42,29.7,0.0,0.0,7e-05]
[1779068639602,55.45,76772.99,29.7,0.0,0.0,7e-05]
[1779068644637,55.45,76768.08,29.7,0.0,0.0,6e-05]
[1779068649675,55.45,76770.86,29.7,0.0,0.0,7e-05]
[1779068651689,55.45,76781.95,29.7,0.0,0.0,7e-05]
[1779068652696,55.45,76790.04,29.7,0.0,0.0,7e-05]
[1779068657731,55.45,76788.8,29.7,0.0,0.0,7e-05]
[1779068662766,55.45,76789.25,29.7,0.0,0.0,7e-05]
[1779068667801,55.45,76791.04,29.7,0.0,0.0,7e-05]
[1779068669815,55.45,76785.4,29.7,0.0,0.0,7e-05]
[1779068671829,55.45,76786.55,29.7,0.0,0.0,7e-05]
[1779068675857,55.45,76794.18,29.7,0.0,0.0,7e-05]
[1779068679886,55.45,76803.76,29.7,0.0,0.0,7e-05]
[1779068681900,55.45,76798.22,29.7,0.0,0.0,7e-05]
[1779068687942,55.45,76795.23,29.7,0.0,0.0,7e-05]
[1779068692977,55.45,76797.43,29.7,0.0,0.0,7e-05]
[1779068698012,55.45,76798.07,29.7,0.0,0.0,7e-05]
[1779068703049,55.45,76792.09,29.7,0.0,0.0,7e-05]
[1779068708084,55.45,76795.5,29.7,0.0,0.0,7e-05]
[1779068713119,55.45,76793.43,29.7,0.0,0.0,7e-05]
[1779068715133,55.45,76782.49,29.7,0.0,0.0,7e-05]
[1779068717166,55.45,76773.65,29.7,0.0,0.0,6e-05]
[1779068722203,55.45,76776.22,29.7,0.0,0.0,6e-05]
[1779068727238,55.45,76775.16,29.7,0.0,0.0,6e-05]
[1779068731266,55.45,76775.42,29.7,0.0,0.0,6e-05]
[1779068734287,55.45,76766.48,29.7,0.0,0.0,6e-05]
[1779068739325,55.45,76762.36,29.7,0.0,0.0,6e-05]
[1779068744358,55.45,76758.83,29.7,0.0,0.0,6e-05]
[1779068747382,55.45,76747.71,29.7,0.0,0.0,6e-05]
[1779068748389,55.45,76739.75,29.7,0.0,0.0,5e-05]
[1779068749396,55.45,76733.74,29.7,0.0,0.0,5e-05]
[1779068754431,55.45,76735.84,29.7,0.0,0.0,5e-05]
[1779068757461,55.45,76729.54,29.7,0.0,0.0,5e-05]
[1779068759475,55.45,76719.28,29.7,0.0,0.0,5e-05]
[1779068760483,55.45,76712.11,29.7,0.0,0.0,5e-05]
[1779068762500,55.45,76724.43,29.7,0.0,0.0,5e-05]
[1779068763506,55.45,76738.96,29.7,0.0,0.0,5e-05]
[1779068767535,55.45,76753.13,29.7,0.0,0.0,6e-05]
[1779068768542,55.45,76760.02,29.7,0.0,0.0,6e-05]
[1779068772570,55.45,76769.49,29.7,0.0,0.0,6e-05]
[1779068773577,55.45,76777.14,29.7,0.0,0.0,6e-05]
[1779068778612,55.45,76775.41,29.7,0.0,0.0,6e-05]
[1779068781633,55.45,76784.38,29.7,0.0,0.0,6e-05]
[1779068786668,55.45,76788.45,29.7,0.0,0.0,7e-05]
[1779068788682,55.45,76797.89,29.7,0.0,0.0,7e-05]
[1779068793717,55.45,76809.42,29.7,0.0,0.0,7e-05]
[1779068794724,55.45,76816.5,29.7,0.0,0.0,7e-05]
[1779068798752,55.45,76825.1,29.7,0.0,0.0,7e-05]
[1779068803787,55.45,76828.07,29.7,0.0,0.0,8e-05]
[1779068806811,55.45,76837.02,29.7,0.0,0.0,8e-05]
[1779068811939,55.45,76838.76,29.7,0.0,0.0,8e-05]
[1779068811979,55.45,76832.14,29.7,0.0,0.0,8e-05]
[1779068815874,55.45,76825.03,29.7,0.0,0.0,7e-05]
[1779068821223,55.45,76823.99,29.7,0.0,0.0,7e-05]
[1779068826951,55.45,76828.0,29.7,0.0,0.0,8e-05]
[1779068828965,55.45,76833.85,29.7,0.0,0.0,8e-05]
[1779068832993,55.45,76827.32,29.7,0.0,0.0,8e-05]
[1779068834000,55.45,76842.84,29.7,0.0,0.0,8e-05]
[1779068835010,55.45,76855.28,29.7,0.0,0.0,8e-05]
[1779068837021,55.45,76862.28,29.7,0.0,0.0,9e-05]
[1779068838028,55.45,76869.49,29.7,0.0,0.0,9e-05]
[1779068840042,55.45,76876.61,29.7,0.0,0.0,9e-05]
[1779068842056,55.45,76884.68,29.7,0.0,0.0,0.0001]
[1779068847091,55.45,76884.89,29.7,0.0,0.0,0.0001]
[1779068851119,55.45,76872.74,29.7,0.0,0.0,9e-05]
[1779068856154,55.45,76868.19,29.7,0.0,0.0,9e-05]
[1779068860182,55.45,76874.01,29.7,0.0,0.0,9e-05]
[1779068865217,55.45,76869.99,29.7,0.0,0.0,9e-05]
[1779068869245,55.45,76876.83,29.7,0.0,0.0,9e-05]
[1779068874280,55.45,76872.31,29.7,0.0,0.0,9e-05]
[1779068879315,55.45,76875.69,29.7,0.0,0.0,9e-05]
[1779068881329,55.45,76885.6,29.7,0.0,0.0,9e-05]
[1779068886364,55.45,76891.45,29.7,0.0,0.0,0.0001]
[1779068889385,55.45,76897.5,29.7,0.0,0.0,0.0001]
[1779068892406,55.45,76903.64,29.7,0.0,0.0,0.0001]
[1779068895427,55.45,76896.75,29.7,0.0,0.0,0.0001]
[1779068900462,55.45,76899.43,29.7,0.0,0.0,0.0001]
[1779068905498,55.45,76899.85,29.7,0.0,0.0,0.0001]
[1779068907512,55.45,76905.93,29.7,0.0,0.0,0.0001]
[1779068911542,55.45,76897.98,29.7,0.0,0.0,0.0001]
[1779068916578,55.45,76896.45,29.7,0.0,0.0,9e-05]
[1779068920605,55.45,76889.4,29.7,0.0,0.0,9e-05]
[1779068922619,55.45,76880.53,29.7,0.0,0.0,9e-05]
[1779068924633,55.45,76874.44,29.7,0.0,0.0,9e-05]
[1779068927654,55.45,76884.23,29.7,0.0,0.0,9e-05]
[1779068931682,55.45,76877.05,29.7,0.0,0.0,9e-05]
[1779068934707,55.45,76889.94,29.7,0.0,0.0,9e-05]
[1779068939743,55.45,76890.9,29.7,0.0,0.0,9e-05]
[1779068944778,55.45,76895.92,29.7,0.0,0.0,9e-05]
[1779068949813,55.45,76896.2,29.7,0.0,0.0,9e-05]
[1779068953841,55.45,76912.98,29.7,0.0,0.0,0.0001]
[1779068955855,55.45,76919.38,29.7,0.0,0.0,0.0001]
[1779068960890,55.45,76907.98,29.7,0.0,0.0,0.0001]
[1779068962904,55.45,76897.12,29.7,0.0,0.0,9e-05]
[1779068963911,55.45,76890.35,29.7,0.0,0.0,9e-05]
[1779068964918,55.45,76883.43,29.7,0.0,0.0,9e-05]
[1779068969953,55.45,76877.35,29.7,0.0,0.0,9e-05]
[1779068971967,55.45,76873.94,29.7,0.0,0.0,8e-05]
[1779068974988,55.45,76864.8,29.7,0.0,0.0,8e-05]
[1779068980024,55.45,76851.86,29.7,0.0,0.0,8e-05]
[1779068981030,55.45,76844.62,29.7,0.0,0.0,7e-05]
[1779068983044,55.45,76837.09,29.7,0.0,0.0,7e-05]
[1779068986065,55.45,76845.03,29.7,0.0,0.0,7e-05]
[1779068991100,55.45,76843.49,29.7,0.0,0.0,7e-05]
[1779068996135,55.45,76844.1,29.7,0.0,0.0,7e-05]
[1779069001170,55.45,76849.03,29.7,0.0,0.0,7e-05]
[1779069003067,55.45,76851.46,29.7,0.0,0.0,8e-05]
[1779069003173,55.45,76851.46,29.7,0.0,0.0,8e-05]
[1779069006206,55.45,76844.95,29.7,0.0,0.0,7e-05]
[1779069007214,55.45,76836.94,29.7,0.0,0.0,7e-05]
[1779069012249,55.45,76834.86,29.7,0.0,0.0,7e-05]
[1779069014263,55.45,76822.54,29.7,0.0,0.0,7e-05]
[1779069019298,55.45,76824.85,29.7,0.0,0.0,7e-05]
[1779069024333,55.45,76826.03,29.7,0.0,0.0,7e-05]
[1779069025340,55.45,76832.4,29.7,0.0,0.0,7e-05]
[1779069028362,55.45,76838.1,29.7,0.0,0.0,7e-05]
[1779069033402,55.45,76852.48,29.7,0.0,0.0,7e-05]
[1779069034408,55.45,76858.56,29.7,0.0,0.0,8e-05]
[1779069035415,55.45,76865.71,29.7,0.0,0.0,8e-05]
[1779069037429,55.45,76873.49,29.7,0.0,0.0,8e-05]
[1779069039443,55.45,76881.17,29.7,0.0,0.0,8e-05]
[1779069041457,55.45,76887.62,29.7,0.0,0.0,9e-05]
[1779069045485,55.45,76895.65,29.7,0.0,0.0,9e-05]
[1779069048506,55.45,76901.24,29.7,0.0,0.0,9e-05]
[1779069051527,55.45,76894.57,29.7,0.0,0.0,9e-05]
[1779069056562,55.45,76890.44,29.7,0.0,0.0,9e-05]
[1779069060590,55.45,76896.85,29.7,0.0,0.0,9e-05]
[1779069065625,55.45,76906.25,29.7,0.0,0.0,9e-05]
[1779069068646,55.45,76900.0,29.7,0.0,0.0,9e-05]
[1779069070660,55.45,76893.84,29.7,0.0,0.0,9e-05]
[1779069074688,55.45,76901.71,29.7,0.0,0.0,9e-05]
[1779069077718,55.45,76886.96,29.7,0.0,0.0,9e-05]
[1779069081742,55.45,76895.49,29.7,0.0,0.0,9e-05]
[1779069083756,55.45,76902.06,29.7,0.0,0.0,9e-05]
[1779069087784,55.45,76909.21,29.7,0.0,0.0,9e-05]
[1779069090806,55.45,76919.83,29.7,0.0,0.0,0.0001]
[1779069091813,55.45,76922.72,29.7,0.0,0.0,0.0001]
[1779069096848,55.45,76924.64,29.7,0.0,0.0,0.0001]
[1779069101883,55.45,76921.65,29.7,0.0,0.0,0.0001]
[1779069102890,55.45,76915.24,29.7,0.0,0.0,9e-05]
[1779069103897,55.45,76907.64,29.7,0.0,0.0,9e-05]
[1779069108932,55.45,76911.16,29.7,0.0,0.0,9e-05]
[1779069113967,55.45,76902.48,29.7,0.0,0.0,9e-05]
[1779069119002,55.45,76901.25,29.7,0.0,0.0,9e-05]
[1779069124041,55.45,76900.66,29.7,0.0,0.0,9e-05]
[1779069129078,55.45,76899.61,29.7,0.0,0.0,9e-05]
[1779069131092,55.45,76888.88,29.7,0.0,0.0,8e-05]
[1779069132099,55.45,76883.34,29.7,0.0,0.0,8e-05]
[1779069135120,55.45,76896.02,29.7,0.0,0.0,9e-05]
[1779069139148,55.45,76888.37,29.7,0.0,0.0,8e-05]
[1779069144183,55.45,76884.57,29.7,0.0,0.0,8e-05]
[1779069149218,55.45,76877.47,29.7,0.0,0.0,8e-05]
[1779069154253,55.45,76888.49,29.7,0.0,0.0,8e-05]
[1779069158281,55.45,76910.64,29.7,0.0,0.0,9e-05]
[1779069159465,55.45,76910.64,29.7,0.0,0.0,9e-05]
[1779069159566,55.45,76924.73,29.7,0.0,0.0,9e-05]
[1779069164323,55.45,76917.69,29.7,0.0,0.0,9e-05]
[1779069167988,55.45,76918.35,29.7,0.0,0.0,9e-05]
[1779069173386,55.45,76919.76,29.7,0.0,0.0,9e-05]
[1779069177414,55.45,76928.32,29.7,0.0,0.0,0.0001]
[1779069178421,55.45,76935.39,29.7,0.0,0.0,0.0001]
[1779069183456,55.45,76939.48,29.7,0.0,0.0,0.0001]
[1779069188492,55.45,76938.41,29.7,0.0,0.0,0.0001]
[1779069193527,55.45,76938.17,29.7,0.0,0.0,0.0001]
[1779069198562,55.45,76941.25,29.7,0.0,0.0,0.0001]
[1779069202590,55.45,76931.91,29.7,0.0,0.0,0.0001]
[1779069203597,55.45,76924.79,29.7,0.0,0.0,9e-05]
[1779069209639,55.45,76922.32,29.7,0.0,0.0,9e-05]
[1779069211653,55.45,76922.8,29.7,0.0,0.0,9e-05]
[1779069216688,55.45,76926.97,29.7,0.0,0.0,9e-05]
[1779069217695,55.45,76933.45,29.7,0.0,0.0,9e-05]
[1779069219710,55.45,76941.15,29.7,0.0,0.0,0.0001]
[1779069224745,55.45,76942.95,29.7,0.0,0.0,0.0001]
[1779069229780,55.45,76945.11,29.7,0.0,0.0,0.0001]
[1779069234815,55.45,76945.2,29.7,0.0,0.0,0.0001]
[1779069239850,55.45,76944.15,29.7,0.0,0.0,0.0001]
[1779069244885,55.45,76943.37,29.7,0.0,0.0,0.0001]
[1779069249920,55.45,76941.71,29.7,0.0,0.0,0.0001]
[1779069252941,55.45,76948.79,29.7,0.0,0.0,0.0001]
[1779069257978,55.45,76936.56,29.7,0.0,0.0,0.0001]
[1779069263013,55.45,76943.39,29.7,0.0,0.0,0.0001]
[1779069268048,55.45,76946.49,29.7,0.0,0.0,0.0001]
[1779069271069,55.45,76943.44,29.7,0.0,0.0,0.0001]
[1779069276106,55.45,76944.31,29.7,0.0,0.0,0.0001]
[1779069281141,55.45,76944.61,29.7,0.0,0.0,0.0001]
[1779069286176,55.45,76945.79,29.7,0.0,0.0,0.0001]
[1779069292218,55.45,76945.57,29.7,0.0,0.0,0.0001]
[1779069297253,55.45,76945.21,29.7,0.0,0.0,0.0001]
[1779069302288,55.45,76941.15,29.7,0.0,0.0,9e-05]
[1779069304302,55.45,76948.44,29.7,0.0,0.0,0.0001]
[1779069310344,55.45,76945.4,29.7,0.0,0.0,0.0001]
[1779069315379,55.45,76944.21,29.7,0.0,0.0,0.0001]
[1779069320414,55.45,76936.13,29.7,0.0,0.0,9e-05]
[1779069325449,55.45,76934.16,29.7,0.0,0.0,9e-05]
[1779069330484,55.45,76935.16,29.7,0.0,0.0,9e-05]
[1779069335519,55.45,76947.87,29.7,0.0,0.0,9e-05]
[1779069340554,55.45,76950.14,29.7,0.0,0.0,9e-05]
[1779069342568,55.45,76963.27,29.7,0.0,0.0,0.0001]
[1779069343575,55.45,76972.56,29.7,0.0,0.0,0.0001]
[1779069347603,55.45,76979.09,29.7,0.0,0.0,0.00011]
[1779069350624,55.45,76998.78,29.7,0.0,0.0,0.00012]
[1779069351631,55.45,77004.92,29.7,0.0,0.0,0.00012]
[1779069356666,55.45,77009.98,29.7,0.0,0.0,0.00012]
[1779069361701,55.45,77003.24,29.7,0.0,0.0,0.00012]
[1779069362708,55.45,76991.49,29.7,0.0,0.0,0.00011]
[1779069364722,55.45,76998.02,29.7,0.0,0.0,0.00012]
[1779069366736,55.45,77006.13,29.7,0.0,0.0,0.00012]
[1779069367743,55.45,77014.29,29.7,0.0,0.0,0.00012]
[1779069369759,55.45,77023.19,29.7,0.0,0.0,0.00013]
[1779069370765,55.45,77032.23,29.7,0.0,0.0,0.00013]
[1779069375874,55.45,77034.74,29.7,0.0,0.0,0.00014]
[1779069375922,55.45,77069.44,29.7,0.0,0.0,0.00016]
[1779069381851,55.45,77064.87,29.7,0.0,0.0,0.00015]
[1779069383868,55.45,77058.02,29.7,0.0,0.0,0.00015]
[1779069384874,55.45,77077.9,29.7,0.0,0.0,0.00016]
[1779069385881,55.45,77083.86,29.7,0.0,0.0,0.00017]
[1779069388902,55.45,77092.13,29.7,0.0,0.0,0.00017]
[1779069393937,55.45,77098.22,29.7,0.0,0.0,0.00017]
[1779069398972,55.45,77088.83,29.7,0.0,0.0,0.00016]
[1779069403000,55.45,77095.61,29.7,0.0,0.0,0.00017]
[1779069405015,55.45,77102.32,29.7,0.0,0.0,0.00017]
[1779069410050,55.45,77104.36,29.7,0.0,0.0,0.00018]
[1779069413071,55.45,77111.85,29.7,0.0,0.0,0.00018]
[1779069418106,55.45,77108.97,29.7,0.0,0.0,0.00018]
[1779069423141,55.45,77103.74,29.7,0.0,0.0,0.00017]
[1779069426162,55.45,77097.6,29.7,0.0,0.0,0.00017]
[1779069429183,55.45,77103.36,29.7,0.0,0.0,0.00017]
[1779069434218,55.45,77110.26,29.7,0.0,0.0,0.00018]
[1779069436234,55.45,77116.04,29.7,0.0,0.0,0.00018]
[1779069441269,55.45,77121.24,29.7,0.0,0.0,0.00019]
[1779069446304,55.45,77121.77,29.7,0.0,0.0,0.00019]
[1779069451339,55.45,77119.61,29.7,0.0,0.0,0.00018]
[1779069456374,55.45,77120.44,29.7,0.0,0.0,0.00018]
[1779069461409,55.45,77120.27,29.7,0.0,0.0,0.00018]
[1779069463423,55.45,77110.83,29.7,0.0,0.0,0.00017]
[1779069465437,55.45,77101.04,29.7,0.0,0.0,0.00017]
[1779069470472,55.45,77101.11,29.7,0.0,0.0,0.00017]
[1779069475507,55.45,77095.08,29.7,0.0,0.0,0.00016]
[1779069480542,55.45,77096.53,29.7,0.0,0.0,0.00016]
[1779069483563,55.45,77091.04,29.7,0.0,0.0,0.00016]
[1779069488603,55.45,77083.35,29.7,0.0,0.0,0.00016]
[1779069493638,55.45,77079.09,29.7,0.0,0.0,0.00015]
[1779069498673,55.45,77078.82,29.7,0.0,0.0,0.00015]
[1779069503711,55.45,77080.89,29.7,0.0,0.0,0.00015]
[1779069508746,55.45,77083.36,29.7,0.0,0.0,0.00016]
[1779069511767,55.45,77080.65,29.7,0.0,0.0,0.00015]
[1779069514788,55.45,77086.33,29.7,0.0,0.0,0.00015]
[1779069519823,55.45,77088.03,29.7,0.0,0.0,0.00015]
[1779069525865,55.45,77088.82,29.7,0.0,0.0,0.00015]
[1779069530900,55.45,77087.01,29.7,0.0,0.0,0.00015]
[1779069534928,55.45,77094.93,29.7,0.0,0.0,0.00016]
[1779069536942,55.45,77087.58,29.7,0.0,0.0,0.00015]
[1779069541977,55.45,77080.95,29.7,0.0,0.0,0.00015]
[1779069547012,55.45,77084.62,29.7,0.0,0.0,0.00015]
[1779069549027,55.45,77090.8,29.7,0.0,0.0,0.00016]
[1779069554062,55.45,77091.6,29.7,0.0,0.0,0.00016]
[1779069559097,55.45,77090.96,29.7,0.0,0.0,0.00016]
[1779069565140,55.45,77087.47,29.7,0.0,0.0,0.00015]
[1779069570175,55.45,77082.24,29.7,0.0,0.0,0.00015]
[1779069571182,55.45,77080.11,29.7,0.0,0.0,0.00014]
[1779069576218,55.45,77078.0,29.7,0.0,0.0,0.00014]
[1779069581252,55.45,77070.25,29.7,0.0,0.0,0.00014]
[1779069586291,55.45,77068.74,29.7,0.0,0.0,0.00014]
[1779069592333,55.45,77067.85,29.7,0.0,0.0,0.00014]
[1779069594347,55.45,77073.5,29.7,0.0,0.0,0.00014]
[1779069599383,55.45,77074.97,29.7,0.0,0.0,0.00014]
[1779069601398,55.45,77080.83,29.7,0.0,0.0,0.00014]
[1779069603412,55.45,77073.62,29.7,0.0,0.0,0.00014]
[1779069608448,55.45,77070.48,29.7,0.0,0.0,0.00014]
[1779069613483,55.45,77066.58,29.7,0.0,0.0,0.00014]
[1779069614068,55.45,77066.58,29.7,0.0,0.0,0.00014]
[1779069614336,55.45,77066.58,29.7,0.0,0.0,0.00014]
[1779069618522,55.45,77056.26,29.7,0.0,0.0,0.00013]
[1779069620536,55.45,77064.97,29.7,0.0,0.0,0.00014]
[1779069625571,55.45,77069.42,29.7,0.0,0.0,0.00014]
[1779069631175,55.45,77064.26,29.7,0.0,0.0,0.00013]
[1779069631220,55.45,77063.66,29.7,0.0,0.0,0.00013]
[1779069635642,55.45,77057.65,29.7,0.0,0.0,0.00013]
[1779069640677,55.45,77063.04,29.7,0.0,0.0,0.00013]
[1779069645712,55.45,77067.08,29.7,0.0,0.0,0.00013]
[1779069647726,55.45,77058.43,29.7,0.0,0.0,0.00013]
[1779069650748,55.45,77048.5,29.7,0.0,0.0,0.00012]
[1779069653771,55.45,77040.58,29.7,0.0,0.0,0.00012]
[1779069657799,55.45,77035.11,29.7,0.0,0.0,0.00012]
[1779069662835,55.45,77034.22,29.7,0.0,0.0,0.00011]
[1779069667870,55.45,77022.86,29.7,0.0,0.0,0.00011]
[1779069672906,55.45,77019.67,29.7,0.0,0.0,0.00011]
[1779069676934,55.45,77026.68,29.7,0.0,0.0,0.00011]
[1779069677941,55.45,77040.4,29.7,0.0,0.0,0.00012]
[1779069678948,55.45,77046.18,29.7,0.0,0.0,0.00012]
[1779069682976,55.45,77040.28,29.7,0.0,0.0,0.00012]
[1779069688016,55.45,77035.81,29.7,0.0,0.0,0.00012]
[1779069690028,55.45,77030.2,29.7,0.0,0.0,0.00011]
[1779069691035,55.45,77029.67,29.7,0.0,0.0,0.00011]
[1779069696073,55.45,77027.02,29.7,0.0,0.0,0.00011]
[1779069701108,55.45,77026.57,29.7,0.0,0.0,0.00011]
[1779069703122,55.45,77034.21,29.7,0.0,0.0,0.00011]
[1779069706143,55.45,77040.99,29.7,0.0,0.0,0.00011]
[1779069711179,55.45,77040.64,29.7,0.0,0.0,0.00011]
[1779069716215,55.45,77041.77,29.7,0.0,0.0,0.00011]
[1779069721250,55.45,77040.59,29.7,0.0,0.0,0.00011]
[1779069723264,55.45,77048.09,29.7,0.0,0.0,0.00012]
[1779069726285,55.45,77058.04,29.7,0.0,0.0,0.00012]
[1779069731320,55.45,77051.06,29.7,0.0,0.0,0.00012]
[1779069732327,55.45,77045.08,29.7,0.0,0.0,0.00012]
[1779069735349,55.45,77052.01,29.7,0.0,0.0,0.00012]
[1779069740383,55.45,77055.25,29.7,0.0,0.0,0.00012]
[1779069741390,55.45,77049.03,29.7,0.0,0.0,0.00012]
[1779069743404,55.45,77042.68,29.7,0.0,0.0,0.00012]
[1779069748440,55.45,77042.85,29.7,0.0,0.0,0.00012]
[1779069751460,55.45,77043.65,29.7,0.0,0.0,0.00011]
[1779069754481,55.45,77051.67,29.7,0.0,0.0,0.00012]
[1779069759516,55.45,77057.38,29.7,0.0,0.0,0.00012]
[1779069760523,55.45,77062.99,29.7,0.0,0.0,0.00012]
[1779069765558,55.45,77065.69,29.7,0.0,0.0,0.00012]
[1779069766565,55.45,77072.88,29.7,0.0,0.0,0.00013]
[1779069769586,55.45,77078.92,29.7,0.0,0.0,0.00013]
[1779069772607,55.45,77084.33,29.7,0.0,0.0,0.00013]
[1779069776635,55.45,77091.69,29.7,0.0,0.0,0.00014]
[1779069779656,55.45,77086.03,29.7,0.0,0.0,0.00013]
[1779069784692,55.45,77092.55,29.7,0.0,0.0,0.00014]
[1779069789729,55.45,77093.27,29.7,0.0,0.0,0.00014]
[1779069794766,55.45,77094.2,29.7,0.0,0.0,0.00014]
[1779069799801,55.45,77100.87,29.7,0.0,0.0,0.00014]
[1779069800808,55.45,77106.61,29.7,0.0,0.0,0.00015]
[1779069803829,55.45,77114.78,29.7,0.0,0.0,0.00015]
[1779069806850,55.45,77122.84,29.7,0.0,0.0,0.00016]
[1779069809877,55.45,77133.7,29.7,0.0,0.0,0.00016]
[1779069810900,55.45,77125.63,29.7,0.0,0.0,0.00016]
[1779069811904,55.45,77121.25,29.7,0.0,0.0,0.00015]
[1779069813918,55.45,77128.61,29.7,0.0,0.0,0.00016]
[1779069816939,55.45,77134.73,29.7,0.0,0.0,0.00016]
[1779069821974,55.45,77136.19,29.7,0.0,0.0,0.00016]
[1779069827009,55.45,77135.44,29.7,0.0,0.0,0.00016]
[1779069832044,55.45,77135.71,29.7,0.0,0.0,0.00016]
[1779069837079,55.45,77135.0,29.7,0.0,0.0,0.00016]
[1779069842114,55.45,77133.54,29.7,0.0,0.0,0.00016]
[1779069844128,55.45,77139.49,29.7,0.0,0.0,0.00016]
[1779069849163,55.45,77132.59,29.7,0.0,0.0,0.00016]
[1779069854198,55.45,77130.76,29.7,0.0,0.0,0.00016]
[1779069859233,55.45,77130.57,29.7,0.0,0.0,0.00016]
[1779069864268,55.45,77133.45,29.7,0.0,0.0,0.00016]
[1779069869303,55.45,77132.3,29.7,0.0,0.0,0.00016]
[1779069871317,55.45,77129.88,29.7,0.0,0.0,0.00015]
[1779069876352,55.45,77131.01,29.7,0.0,0.0,0.00015]
[1779069881387,55.45,77130.6,29.7,0.0,0.0,0.00015]
[1779069883401,55.45,77123.07,29.7,0.0,0.0,0.00015]
[1779069884408,55.45,77113.38,29.7,0.0,0.0,0.00014]
[1779069886422,55.45,77105.93,29.7,0.0,0.0,0.00014]
[1779069891457,55.45,77103.75,29.7,0.0,0.0,0.00014]
[1779069894478,55.45,77109.83,29.7,0.0,0.0,0.00014]
[1779069899516,55.45,77114.91,29.7,0.0,0.0,0.00014]
[1779069904551,55.45,77115.67,29.7,0.0,0.0,0.00014]
[1779069909586,55.45,77110.67,29.7,0.0,0.0,0.00014]
[1779069914621,55.45,77112.03,29.7,0.0,0.0,0.00014]
[1779069919656,55.45,77110.17,29.7,0.0,0.0,0.00014]
[1779069924691,55.45,77100.03,29.7,0.0,0.0,0.00013]
[1779069929726,55.45,77097.63,29.7,0.0,0.0,0.00013]
[1779069931740,55.45,77096.91,29.7,0.0,0.0,0.00013]
[1779069936780,55.45,77097.08,29.7,0.0,0.0,0.00013]
[1779069941815,55.45,77097.31,29.7,0.0,0.0,0.00013]
[1779069946850,55.45,77096.86,29.7,0.0,0.0,0.00013]
[1779069947862,55.45,77088.72,29.7,0.0,0.0,0.00012]
[1779069948865,55.45,77079.23,29.7,0.0,0.0,0.00012]
[1779069953900,55.45,77074.63,29.7,0.0,0.0,0.00012]
[1779069958936,55.45,77074.28,29.7,0.0,0.0,0.00012]
[1779069963971,55.45,77071.59,29.7,0.0,0.0,0.00011]
[1779069964978,55.45,77080.64,29.7,0.0,0.0,0.00012]
[1779069965985,55.45,77094.66,29.7,0.0,0.0,0.00013]
[1779069967999,55.45,77104.39,29.7,0.0,0.0,0.00013]
[1779069973034,55.45,77108.02,29.7,0.0,0.0,0.00013]
[1779069978069,55.45,77107.84,29.7,0.0,0.0,0.00013]
[1779069980083,55.45,77114.1,29.7,0.0,0.0,0.00014]
[1779069985118,55.45,77114.2,29.7,0.0,0.0,0.00014]
[1779069987132,55.45,77108.18,29.7,0.0,0.0,0.00013]
[1779069991161,55.45,77109.03,29.7,0.0,0.0,0.00013]
[1779069992179,55.45,77101.2,29.7,0.0,0.0,0.00013]
[1779069997212,55.45,77096.4,29.7,0.0,0.0,0.00012]
[1779070001240,55.45,77090.25,29.7,0.0,0.0,0.00012]
[1779070008289,55.45,77092.47,29.7,0.0,0.0,0.00012]
[1779070013324,55.45,77091.37,29.7,0.0,0.0,0.00012]
[1779070018359,55.45,77092.4,29.7,0.0,0.0,0.00012]
[1779070020373,55.45,77101.06,29.7,0.0,0.0,0.00013]
[1779070022390,55.45,77094.17,29.7,0.0,0.0,0.00012]
[1779070027425,55.45,77090.38,29.7,0.0,0.0,0.00012]
[1779070031453,55.45,77097.25,29.7,0.0,0.0,0.00012]
[1779070032460,55.45,77105.83,29.7,0.0,0.0,0.00013]
[1779070034474,55.45,77111.3,29.7,0.0,0.0,0.00013]
[1779070039509,55.45,77110.86,29.7,0.0,0.0,0.00013]
[1779070042531,55.45,77102.29,29.7,0.0,0.0,0.00013]
[1779070044544,55.45,77094.29,29.7,0.0,0.0,0.00012]
[1779070049579,55.45,77092.2,29.7,0.0,0.0,0.00012]
[1779070050586,55.45,77102.57,29.7,0.0,0.0,0.00013]
[1779070053609,55.45,77105.23,29.7,0.0,0.0,0.00012]
[1779070058643,55.45,77100.86,29.7,0.0,0.0,0.00012]
[1779070063678,55.45,77100.63,29.7,0.0,0.0,0.00012]
[1779070068713,55.45,77102.95,29.7,0.0,0.0,0.00012]
[1779070073749,55.45,77102.72,29.7,0.0,0.0,0.00012]
[1779070078783,55.45,77101.65,29.7,0.0,0.0,0.00012]
[1779070083818,55.45,77101.32,29.7,0.0,0.0,0.00012]
[1779070088862,55.45,77104.81,29.7,0.0,0.0,0.00012]
[1779070089864,55.45,77130.64,29.7,0.0,0.0,0.00014]
[1779070091879,55.45,77136.94,29.7,0.0,0.0,0.00014]
[1779070094900,55.45,77151.81,29.7,0.0,0.0,0.00015]
[1779070095907,55.45,77164.51,29.7,0.0,0.0,0.00016]
[1779070097921,55.45,77157.82,29.7,0.0,0.0,0.00015]
[1779070100943,55.45,77167.32,29.7,0.0,0.0,0.00016]
[1779070101950,55.45,77178.69,29.7,0.0,0.0,0.00017]
[1779070106985,55.45,77176.36,29.7,0.0,0.0,0.00017]
[1779070111013,55.45,77177.47,29.7,0.0,0.0,0.00016]
[1779070116058,55.45,77178.13,29.7,0.0,0.0,0.00016]
[1779070119079,55.45,77171.33,29.7,0.0,0.0,0.00016]
[1779070121093,55.45,77163.23,29.7,0.0,0.0,0.00015]
[1779070123107,55.45,77153.69,29.7,0.0,0.0,0.00015]
[1779070128142,55.45,77152.25,29.7,0.0,0.0,0.00015]
[1779070133177,55.45,77153.96,29.7,0.0,0.0,0.00015]
[1779070136198,55.45,77159.49,29.7,0.0,0.0,0.00015]
[1779070141233,55.45,77165.66,29.7,0.0,0.0,0.00015]
[1779070144254,55.45,77173.13,29.7,0.0,0.0,0.00016]
[1779070146268,55.45,77180.37,29.7,0.0,0.0,0.00016]
[1779070150296,55.45,77171.82,29.7,0.0,0.0,0.00016]
[1779070151303,55.45,77162.04,29.7,0.0,0.0,0.00015]
[1779070152310,55.45,77152.71,29.7,0.0,0.0,0.00015]
[1779070157345,55.45,77153.65,29.7,0.0,0.0,0.00015]
[1779070162380,55.45,77150.0,29.7,0.0,0.0,0.00014]
[1779070167415,55.45,77144.71,29.7,0.0,0.0,0.00014]
[1779070169429,55.45,77136.73,29.7,0.0,0.0,0.00014]
[1779070171443,55.45,77135.23,29.7,0.0,0.0,0.00013]
[1779070176478,55.45,77135.44,29.7,0.0,0.0,0.00013]
[1779070181513,55.45,77133.94,29.7,0.0,0.0,0.00013]
[1779070186548,55.45,77135.12,29.7,0.0,0.0,0.00013]
[1779070191584,55.45,77134.56,29.7,0.0,0.0,0.00013]
[1779070196619,55.45,77138.23,29.7,0.0,0.0,0.00013]
[1779070201654,55.45,77139.84,29.7,0.0,0.0,0.00013]
[1779070206689,55.45,77136.42,29.7,0.0,0.0,0.00013]
[1779070211724,55.45,77129.86,29.7,0.0,0.0,0.00013]
[1779070216761,55.45,77128.56,29.7,0.0,0.0,0.00013]
[1779070221795,55.45,77131.7,29.7,0.0,0.0,0.00013]
[1779070225065,55.45,77131.85,29.7,0.0,0.0,0.00013]
[1779070225240,55.45,77133.46,29.7,0.0,0.0,0.00013]
[1779070230858,55.45,77117.65,29.7,0.0,0.0,0.00012]
[1779070231865,55.45,77116.68,29.7,0.0,0.0,0.00012]
[1779070236900,55.45,77114.2,29.7,0.0,0.0,0.00012]
[1779070239932,55.45,77107.44,29.7,0.0,0.0,0.00011]
[1779070244968,55.45,77103.49,29.7,0.0,0.0,0.00011]
[1779070250007,55.45,77112.8,29.7,0.0,0.0,0.00012]
[1779070255041,55.45,77109.91,29.7,0.0,0.0,0.00011]
[1779070256048,55.45,77101.13,29.7,0.0,0.0,0.00011]
[1779070261083,55.45,77101.03,29.7,0.0,0.0,0.00011]
[1779070266118,55.45,77102.37,29.7,0.0,0.0,0.00011]
[1779070271153,55.45,77106.3,29.7,0.0,0.0,0.00011]
[1779070272160,55.45,77112.26,29.7,0.0,0.0,0.00012]
[1779070277195,55.45,77122.25,29.7,0.0,0.0,0.00012]
[1779070282230,55.45,77121.23,29.7,0.0,0.0,0.00012]
[1779070287265,55.45,77113.96,29.7,0.0,0.0,0.00012]
[1779070289279,55.45,77107.47,29.7,0.0,0.0,0.00011]
[1779070291295,55.45,77106.81,29.7,0.0,0.0,0.00011]
[1779070293307,55.45,77099.33,29.7,0.0,0.0,0.00011]
[1779070295321,55.45,77093.97,29.7,0.0,0.0,0.0001]
[1779070297336,55.45,77082.72,29.7,0.0,0.0,0.0001]
[1779070298343,55.45,77075.58,29.7,0.0,0.0,0.0001]
[1779070302372,55.45,77085.69,29.7,0.0,0.0,0.0001]
[1779070306400,55.45,77094.94,29.7,0.0,0.0,0.0001]
[1779070307407,55.45,77103.19,29.7,0.0,0.0,0.00011]
[1779070312442,55.45,77108.65,29.7,0.0,0.0,0.00011]
[1779070317481,55.45,77107.34,29.7,0.0,0.0,0.00011]
[1779070322516,55.45,77100.77,29.7,0.0,0.0,0.00011]
[1779070327551,55.45,77104.47,29.7,0.0,0.0,0.00011]
[1779070332587,55.45,77102.77,29.7,0.0,0.0,0.00011]
[1779070333594,55.45,77110.01,29.7,0.0,0.0,0.00011]
[1779070334601,55.45,77115.96,29.7,0.0,0.0,0.00011]
[1779070336616,55.45,77121.33,29.7,0.0,0.0,0.00012]
[1779070340650,55.45,77134.12,29.7,0.0,0.0,0.00012]
[1779070341657,55.45,77146.02,29.7,0.0,0.0,0.00013]
[1779070346692,55.45,77149.12,29.7,0.0,0.0,0.00013]
[1779070347699,55.45,77139.77,29.7,0.0,0.0,0.00013]
[1779070349713,55.45,77133.77,29.7,0.0,0.0,0.00012]
[1779070351727,55.45,77133.76,29.7,0.0,0.0,0.00012]
[1779070353742,55.45,77152.92,29.7,0.0,0.0,0.00013]
[1779070354749,55.45,77173.0,29.7,0.0,0.0,0.00014]
[1779070359784,55.45,77175.43,29.7,0.0,0.0,0.00014]
[1779070364821,55.45,77172.92,29.7,0.0,0.0,0.00014]
[1779070367847,55.45,77166.02,29.7,0.0,0.0,0.00014]
[1779070372879,55.45,77166.73,29.7,0.0,0.0,0.00014]
[1779070377914,55.45,77166.75,29.7,0.0,0.0,0.00014]
[1779070382949,55.45,77170.93,29.7,0.0,0.0,0.00014]
[1779070387985,55.45,77164.66,29.7,0.0,0.0,0.00014]
[1779070393024,55.45,77162.66,29.7,0.0,0.0,0.00013]
[1779070398057,55.45,77156.87,29.7,0.0,0.0,0.00013]
[1779070400480,55.45,77154.4,29.7,0.0,0.0,0.00013]
[1779070401275,55.45,77154.4,29.7,0.0,0.0,0.00013]
[1779070408127,55.45,77152.57,29.7,0.0,0.0,0.00013]
[1779070411148,55.45,77149.64,29.7,0.0,0.0,0.00012]
[1779070416183,55.45,77147.32,29.7,0.0,0.0,0.00012]
[1779070421218,55.45,77145.77,29.7,0.0,0.0,0.00012]
[1779070426253,55.45,77139.09,29.7,0.0,0.0,0.00012]
[1779070431288,55.45,77134.37,29.7,0.0,0.0,0.00011]
[1779070436324,55.45,77136.01,29.7,0.0,0.0,0.00012]
[1779070441360,55.45,77140.74,29.7,0.0,0.0,0.00012]
[1779070445388,55.45,77146.59,29.7,0.0,0.0,0.00012]
[1779070450423,55.45,77146.56,29.7,0.0,0.0,0.00012]
[1779070455458,55.45,77149.3,29.7,0.0,0.0,0.00012]
[1779070460495,55.45,77149.95,29.7,0.0,0.0,0.00012]
[1779070463515,55.45,77161.09,29.7,0.0,0.0,0.00013]
[1779070468550,55.45,77160.06,29.7,0.0,0.0,0.00013]
[1779070471571,55.45,77161.61,29.7,0.0,0.0,0.00012]
[1779070476612,55.45,77157.89,29.7,0.0,0.0,0.00012]
[1779070479633,55.45,77148.99,29.7,0.0,0.0,0.00012]
[1779070484668,55.45,77138.88,29.7,0.0,0.0,0.00011]
[1779070486682,55.45,77128.82,29.7,0.0,0.0,0.00011]
[1779070491718,55.45,77126.92,29.7,0.0,0.0,0.00011]
[1779070494742,55.45,77136.78,29.7,0.0,0.0,0.00011]
[1779070498770,55.45,77128.85,29.7,0.0,0.0,0.00011]
[1779070503805,55.45,77128.61,29.7,0.0,0.0,0.00011]
[1779070508846,55.45,77131.75,29.7,0.0,0.0,0.00011]
[1779070513881,55.45,77133.6,29.7,0.0,0.0,0.00011]
[1779070518916,55.45,77133.16,29.7,0.0,0.0,0.00011]
[1779070523951,55.45,77128.9,29.7,0.0,0.0,0.00011]
[1779070528986,55.45,77124.01,29.7,0.0,0.0,0.00011]
[1779070531000,55.45,77123.8,29.7,0.0,0.0,0.0001]
[1779070536037,55.45,77121.05,29.7,0.0,0.0,0.0001]
[1779070541072,55.45,77117.41,29.7,0.0,0.0,0.0001]
[1779070546107,55.45,77117.27,29.7,0.0,0.0,0.0001]
[1779070551142,55.45,77117.28,29.7,0.0,0.0,0.0001]
[1779070557184,55.45,77117.19,29.7,0.0,0.0,0.0001]
[1779070562219,55.45,77118.46,29.7,0.0,0.0,0.0001]
[1779070567254,55.45,77118.07,29.7,0.0,0.0,0.0001]
[1779070572289,55.45,77114.62,29.7,0.0,0.0,0.0001]
[1779070577324,55.45,77111.13,29.7,0.0,0.0,0.0001]
[1779070582359,55.45,77110.5,29.7,0.0,0.0,0.0001]
[1779070587394,55.45,77107.58,29.7,0.0,0.0,0.0001]
[1779070590432,55.45,77088.36,29.7,0.0,0.0,9e-05]
[1779070591432,55.45,77080.04,29.7,0.0,0.0,8e-05]
[1779070596467,55.45,77080.47,29.7,0.0,0.0,8e-05]
[1779070601506,55.45,77079.83,29.7,0.0,0.0,8e-05]
[1779070606541,55.45,77077.03,29.7,0.0,0.0,8e-05]
[1779070608581,55.45,77084.2,29.7,0.0,0.0,8e-05]
[1779070609569,55.45,77091.13,29.7,0.0,0.0,9e-05]
[1779070612590,55.45,77085.29,29.7,0.0,0.0,8e-05]
[1779070617625,55.45,77085.82,29.7,0.0,0.0,8e-05]
[1779070622660,55.45,77083.47,29.7,0.0,0.0,8e-05]
[1779070627695,55.45,77078.41,29.7,0.0,0.0,8e-05]
[1779070629709,55.45,77071.86,29.7,0.0,0.0,8e-05]
[1779070630716,55.45,77061.05,29.7,0.0,0.0,8e-05]
[1779070633737,55.45,77055.49,29.7,0.0,0.0,7e-05]
[1779070638773,55.45,77050.22,29.7,0.0,0.0,7e-05]
[1779070643807,55.45,77050.67,29.7,0.0,0.0,7e-05]
[1779070648842,55.45,77049.43,29.7,0.0,0.0,7e-05]
[1779070651863,55.45,77045.74,29.7,0.0,0.0,7e-05]
[1779070656899,55.45,77044.16,29.7,0.0,0.0,7e-05]
[1779070660927,55.45,77049.96,29.7,0.0,0.0,7e-05]
[1779070665962,55.45,77049.37,29.7,0.0,0.0,7e-05]
[1779070667976,55.45,77041.33,29.7,0.0,0.0,7e-05]
[1779070673013,55.45,77039.73,29.7,0.0,0.0,7e-05]
[1779070678048,55.45,77040.5,29.7,0.0,0.0,7e-05]
[1779070679055,55.45,77034.8,29.7,0.0,0.0,6e-05]
[1779070684090,55.45,77029.83,29.7,0.0,0.0,6e-05]
[1779070686104,55.45,77024.13,29.7,0.0,0.0,6e-05]
[1779070690132,55.45,77017.0,29.7,0.0,0.0,6e-05]
[1779070695167,55.45,77011.28,29.7,0.0,0.0,6e-05]
[1779070700205,55.45,77010.39,29.7,0.0,0.0,6e-05]
[1779070705243,55.45,77013.11,29.7,0.0,0.0,6e-05]
[1779070708264,55.45,77024.88,29.7,0.0,0.0,6e-05]
[1779070710278,55.45,77031.09,29.7,0.0,0.0,6e-05]
[1779070711285,55.45,77032.81,29.7,0.0,0.0,6e-05]
[1779070715313,55.45,77026.95,29.7,0.0,0.0,6e-05]
[1779070720348,55.45,77030.32,29.7,0.0,0.0,6e-05]
[1779070729412,55.45,77026.93,29.7,0.0,0.0,6e-05]
[1779070734446,55.45,77025.57,29.7,0.0,0.0,6e-05]
[1779070739481,55.45,77024.98,29.7,0.0,0.0,6e-05]
[1779070744516,55.45,77030.89,29.7,0.0,0.0,6e-05]
[1779070749551,55.45,77032.97,29.7,0.0,0.0,6e-05]
[1779070754586,55.45,77047.69,29.7,0.0,0.0,7e-05]
[1779070755593,55.45,77054.94,29.7,0.0,0.0,7e-05]
[1779070760629,55.45,77057.59,29.7,0.0,0.0,7e-05]
[1779070765664,55.45,77058.04,29.7,0.0,0.0,7e-05]
[1779070770700,55.45,77057.16,29.7,0.0,0.0,7e-05]
[1779070771707,55.45,77055.36,29.7,0.0,0.0,7e-05]
[1779070772714,55.45,77050.09,29.7,0.0,0.0,6e-05]
[1779070777749,55.45,77049.35,29.7,0.0,0.0,6e-05]
[1779070780770,55.45,77055.32,29.7,0.0,0.0,7e-05]
[1779070785805,55.45,77056.74,29.7,0.0,0.0,7e-05]
[1779070789838,55.45,77050.54,29.7,0.0,0.0,6e-05]
[1779070794869,55.45,77048.9,29.7,0.0,0.0,6e-05]
[1779070795876,55.45,77037.28,29.7,0.0,0.0,6e-05]
[1779070801919,55.45,77038.81,29.7,0.0,0.0,6e-05]
[1779070806953,55.45,77041.97,29.7,0.0,0.0,6e-05]
[1779070811988,55.45,77042.81,29.7,0.0,0.0,6e-05]
[1779070816016,55.45,77030.9,29.7,0.0,0.0,6e-05]
[1779070821051,55.45,77031.0,29.7,0.0,0.0,6e-05]
[1779070826086,55.45,77031.35,29.7,0.0,0.0,6e-05]
[1779070829107,55.45,77023.53,29.7,0.0,0.0,6e-05]
[1779070831121,55.45,77018.51,29.7,0.0,0.0,5e-05]
[1779070836075,55.45,77017.92,29.7,0.0,0.0,5e-05]
[1779070836939,55.45,77015.67,29.7,0.0,0.0,5e-05]
[1779070837168,55.45,76996.91,29.7,0.0,0.0,5e-05]
[1779070838175,55.45,76990.21,29.7,0.0,0.0,5e-05]
[1779070843210,55.45,76989.47,29.7,0.0,0.0,5e-05]
[1779070848245,55.45,76993.1,29.7,0.0,0.0,5e-05]
[1779070853281,55.45,76989.7,29.7,0.0,0.0,5e-05]
[1779070858316,55.45,76987.33,29.7,0.0,0.0,5e-05]
[1779070863352,55.45,76989.97,29.7,0.0,0.0,5e-05]
[1779070868387,55.45,76986.01,29.7,0.0,0.0,5e-05]
[1779070871408,55.45,76993.11,29.7,0.0,0.0,5e-05]
[1779070876443,55.45,76996.1,29.7,0.0,0.0,5e-05]
[1779070881478,55.45,76998.33,29.7,0.0,0.0,5e-05]
[1779070882485,55.45,76990.86,29.7,0.0,0.0,5e-05]
[1779070883492,55.45,76984.98,29.7,0.0,0.0,5e-05]
[1779070884499,55.45,76979.28,29.7,0.0,0.0,5e-05]
[1779070889534,55.45,76977.12,29.7,0.0,0.0,4e-05]
[1779070891548,55.45,76975.65,29.7,0.0,0.0,4e-05]
[1779070896583,55.45,76968.31,29.7,0.0,0.0,4e-05]
[1779070897590,55.45,76960.34,29.7,0.0,0.0,4e-05]
[1779070901618,55.45,76965.88,29.7,0.0,0.0,4e-05]
[1779070906653,55.45,76965.99,29.7,0.0,0.0,4e-05]
[1779070911688,55.45,76957.68,29.7,0.0,0.0,4e-05]
[1779070916723,55.45,76954.79,29.7,0.0,0.0,4e-05]
[1779070919744,55.45,76947.9,29.7,0.0,0.0,4e-05]
[1779070921758,55.45,76934.71,29.7,0.0,0.0,4e-05]
[1779070923772,55.45,76928.93,29.7,0.0,0.0,3e-05]
[1779070928809,55.45,76927.7,29.7,0.0,0.0,3e-05]
[1779070931830,55.45,76934.95,29.7,0.0,0.0,4e-05]
[1779070933844,55.45,76943.57,29.7,0.0,0.0,4e-05]
[1779070938879,55.45,76942.39,29.7,0.0,0.0,4e-05]
[1779070943914,55.45,76946.35,29.7,0.0,0.0,4e-05]
[1779070947942,55.45,76956.14,29.7,0.0,0.0,4e-05]
[1779070950963,55.45,76962.58,29.7,0.0,0.0,4e-05]
[1779070951970,55.45,76961.84,29.7,0.0,0.0,4e-05]
[1779070957006,55.45,76960.95,29.7,0.0,0.0,4e-05]
[1779070962040,55.45,76967.25,29.7,0.0,0.0,4e-05]
[1779070968082,55.45,76968.7,29.7,0.0,0.0,4e-05]
[1779070973117,55.45,76968.87,29.7,0.0,0.0,4e-05]
[1779070976143,55.45,76982.2,29.7,0.0,0.0,4e-05]
[1779070981180,55.45,76980.51,29.7,0.0,0.0,4e-05]
[1779070986216,55.45,76980.62,29.7,0.0,0.0,4e-05]
[1779070991252,55.45,76985.1,29.7,0.0,0.0,4e-05]
[1779070992259,55.45,76974.59,29.7,0.0,0.0,4e-05]
[1779070993266,55.45,76965.41,29.7,0.0,0.0,4e-05]
[1779070998301,55.45,76964.13,29.7,0.0,0.0,4e-05]
[1779071000315,55.45,76972.68,29.7,0.0,0.0,4e-05]
[1779071005353,55.45,76972.81,29.7,0.0,0.0,4e-05]
[1779071009382,55.45,76980.19,29.7,0.0,0.0,4e-05]
[1779071010391,55.45,76987.11,29.7,0.0,0.0,4e-05]
[1779071011396,55.45,76987.64,29.7,0.0,0.0,4e-05]
[1779071016431,55.45,76988.58,29.7,0.0,0.0,4e-05]
[1779071020459,55.45,77003.35,29.7,0.0,0.0,4e-05]
[1779071022473,55.45,77008.8,29.7,0.0,0.0,5e-05]
[1779071027509,55.45,77002.46,29.7,0.0,0.0,4e-05]
[1779071032544,55.45,77002.41,29.7,0.0,0.0,4e-05]
[1779071037579,55.45,77001.22,29.7,0.0,0.0,4e-05]
[1779071042615,55.45,76993.56,29.7,0.0,0.0,4e-05]
[1779071047650,55.45,76991.38,29.7,0.0,0.0,4e-05]
[1779071052686,55.45,76989.5,29.7,0.0,0.0,4e-05]
[1779071056714,55.45,76980.72,29.7,0.0,0.0,4e-05]
[1779071059736,55.45,76974.37,29.7,0.0,0.0,4e-05]
[1779071064771,55.45,76969.29,29.7,0.0,0.0,4e-05]
[1779071069806,55.45,76968.49,29.7,0.0,0.0,4e-05]
[1779071071820,55.45,76968.98,29.7,0.0,0.0,4e-05]
[1779071073834,55.45,76979.59,29.7,0.0,0.0,4e-05]
[1779071078869,55.45,76979.18,29.7,0.0,0.0,4e-05]
[1779071082897,55.45,76973.94,29.7,0.0,0.0,4e-05]
[1779071087932,55.45,76974.9,29.7,0.0,0.0,4e-05]
[1779071092967,55.45,76977.18,29.7,0.0,0.0,4e-05]
[1779071095988,55.45,76983.21,29.7,0.0,0.0,4e-05]
[1779071101023,55.45,76984.22,29.7,0.0,0.0,4e-05]
[1779071106058,55.45,76985.95,29.7,0.0,0.0,4e-05]
[1779071111093,55.45,76985.53,29.7,0.0,0.0,4e-05]
[1779071113107,55.45,76996.25,29.7,0.0,0.0,4e-05]
[1779071114114,55.45,77004.09,29.7,0.0,0.0,4e-05]
[1779071119149,55.45,77003.64,29.7,0.0,0.0,4e-05]
[1779071124184,55.45,77003.14,29.7,0.0,0.0,4e-05]
[1779071128212,55.45,76997.18,29.7,0.0,0.0,4e-05]
[1779071131233,55.45,76993.48,29.7,0.0,0.0,4e-05]
[1779071134255,55.45,76987.74,29.7,0.0,0.0,4e-05]
[1779071139289,55.45,76988.0,29.7,0.0,0.0,4e-05]
[1779071144329,55.45,76985.49,29.7,0.0,0.0,4e-05]
[1779071149371,55.45,76982.45,29.7,0.0,0.0,4e-05]
[1779071154406,55.45,76980.48,29.7,0.0,0.0,4e-05]
[1779071159441,55.45,76984.26,29.7,0.0,0.0,4e-05]
[1779071164476,55.45,76990.66,29.7,0.0,0.0,4e-05]
[1779071165483,55.45,76995.89,29.7,0.0,0.0,4e-05]
[1779071168504,55.45,77001.84,29.7,0.0,0.0,4e-05]
[1779071170518,55.45,77007.09,29.7,0.0,0.0,4e-05]
[1779071175558,55.45,77006.42,29.7,0.0,0.0,4e-05]
[1779071181600,55.45,77006.06,29.7,0.0,0.0,4e-05]
[1779071186635,55.45,77011.39,29.7,0.0,0.0,4e-05]
[1779071191671,55.45,77007.74,29.7,0.0,0.0,4e-05]
[1779071196706,55.45,77008.32,29.7,0.0,0.0,4e-05]
[1779071201741,55.45,77009.22,29.7,0.0,0.0,4e-05]
[1779071207783,55.45,77008.01,29.7,0.0,0.0,4e-05]
[1779071212818,55.45,77013.22,29.7,0.0,0.0,4e-05]
[1779071217853,55.45,77015.13,29.7,0.0,0.0,4e-05]
[1779071222890,55.45,77015.34,29.7,0.0,0.0,4e-05]
[1779071227923,55.45,77014.62,29.7,0.0,0.0,4e-05]
[1779071232958,55.45,77014.15,29.7,0.0,0.0,4e-05]
[1779071237993,55.45,77011.4,29.7,0.0,0.0,4e-05]
[1779071243028,55.45,77012.54,29.7,0.0,0.0,4e-05]
[1779071246049,55.45,77019.84,29.7,0.0,0.0,4e-05]
[1779071250077,55.45,77030.35,29.7,0.0,0.0,5e-05]
[1779071251084,55.45,77030.11,29.7,0.0,0.0,4e-05]
[1779071256119,55.45,77027.43,29.7,0.0,0.0,4e-05]
[1779071261155,55.45,77028.32,29.7,0.0,0.0,4e-05]
[1779071265183,55.45,77021.7,29.7,0.0,0.0,4e-05]
[1779071267197,55.45,77014.78,29.7,0.0,0.0,4e-05]
[1779071272232,55.45,77010.26,29.7,0.0,0.0,4e-05]
[1779071277267,55.45,77011.73,29.7,0.0,0.0,4e-05]
[1779071282302,55.45,77013.65,29.7,0.0,0.0,4e-05]
[1779071285323,55.45,77008.38,29.7,0.0,0.0,4e-05]
[1779071290358,55.45,77008.47,29.7,0.0,0.0,4e-05]
[1779071295396,55.45,77004.9,29.7,0.0,0.0,4e-05]
[1779071300431,55.45,77004.32,29.7,0.0,0.0,4e-05]
[1779071303452,55.45,76998.09,29.7,0.0,0.0,4e-05]
[1779071308487,55.45,77001.37,29.7,0.0,0.0,4e-05]
[1779071312515,55.45,77001.28,29.7,0.0,0.0,4e-05]
[1779071317550,55.45,77000.85,29.7,0.0,0.0,4e-05]
[1779071322585,55.45,76987.94,29.7,0.0,0.0,3e-05]
[1779071327620,55.45,76985.49,29.7,0.0,0.0,3e-05]
[1779071332655,55.45,76983.82,29.7,0.0,0.0,3e-05]
[1779071337690,55.45,76983.62,29.7,0.0,0.0,3e-05]
[1779071342725,55.45,76982.2,29.7,0.0,0.0,3e-05]
[1779071347760,55.45,76981.93,29.7,0.0,0.0,3e-05]
[1779071352795,55.45,76981.79,29.7,0.0,0.0,3e-05]
[1779071357830,55.45,76980.95,29.7,0.0,0.0,3e-05]
[1779071363872,55.45,76982.24,29.7,0.0,0.0,3e-05]
[1779071367901,55.45,76989.65,29.7,0.0,0.0,3e-05]
[1779071368907,55.45,76999.55,29.7,0.0,0.0,4e-05]
[1779071370921,55.45,76988.65,29.7,0.0,0.0,3e-05]
[1779071371928,55.45,76991.19,29.7,0.0,0.0,3e-05]
[1779071376963,55.45,76998.45,29.7,0.0,0.0,3e-05]
[1779071381998,55.45,76998.46,29.7,0.0,0.0,3e-05]
[1779071387033,55.45,76998.39,29.7,0.0,0.0,3e-05]
[1779071392068,55.45,76998.3,29.7,0.0,0.0,3e-05]
[1779071397103,55.45,76999.73,29.7,0.0,0.0,4e-05]
[1779071401133,55.45,76990.73,29.7,0.0,0.0,3e-05]
[1779071404163,55.45,76984.24,29.7,0.0,0.0,3e-05]
[1779071409198,55.45,76980.9,29.7,0.0,0.0,3e-05]
[1779071411212,55.45,76974.32,29.7,0.0,0.0,3e-05]
[1779071413226,55.45,76963.01,29.7,0.0,0.0,3e-05]
[1779071418263,55.45,76957.75,29.7,0.0,0.0,3e-05]
[1779071423297,55.45,76956.71,29.7,0.0,0.0,3e-05]
[1779071428334,55.45,76955.39,29.7,0.0,0.0,3e-05]
[1779071431355,55.45,76955.5,29.7,0.0,0.0,3e-05]
[1779071436390,55.45,76954.64,29.7,0.0,0.0,3e-05]
[1779071437397,55.45,76946.79,29.7,0.0,0.0,3e-05]
[1779071439411,55.45,76954.81,29.7,0.0,0.0,3e-05]
[1779071444446,55.45,76954.97,29.7,0.0,0.0,3e-05]
[1779071447073,55.45,76950.66,29.7,0.0,0.0,3e-05]
[1779071447306,55.45,76950.66,29.7,0.0,0.0,3e-05]
[1779071453509,55.45,76961.77,29.7,0.0,0.0,3e-05]
[1779071458544,55.45,76965.6,29.7,0.0,0.0,3e-05]
[1779071463579,55.45,76970.22,29.7,0.0,0.0,3e-05]
[1779071468614,55.45,76982.64,29.7,0.0,0.0,3e-05]
[1779071473655,55.45,76974.68,29.7,0.0,0.0,3e-05]
[1779071476676,55.45,76984.91,29.7,0.0,0.0,3e-05]
[1779071479706,55.45,76993.21,29.7,0.0,0.0,3e-05]
[1779071484742,55.45,76991.53,29.7,0.0,0.0,3e-05]
[1779071486756,55.45,76997.63,29.7,0.0,0.0,3e-05]
[1779071491791,55.45,76998.37,29.7,0.0,0.0,3e-05]
[1779071496826,55.45,77002.04,29.7,0.0,0.0,3e-05]
[1779071498840,55.45,77010.12,29.7,0.0,0.0,3e-05]
[1779071503876,55.45,77004.42,29.7,0.0,0.0,3e-05]
[1779071504882,55.45,76998.98,29.7,0.0,0.0,3e-05]
[1779071509918,55.45,76998.32,29.7,0.0,0.0,3e-05]
[1779071514953,55.45,76998.79,29.7,0.0,0.0,3e-05]
[1779071516967,55.45,76991.76,29.7,0.0,0.0,3e-05]
[1779071522002,55.45,76985.57,29.7,0.0,0.0,3e-05]
[1779071527038,55.45,76978.71,29.7,0.0,0.0,3e-05]
[1779071528045,55.45,76963.9,29.7,0.0,0.0,3e-05]
[1779071533080,55.45,76967.63,29.7,0.0,0.0,3e-05]
[1779071535094,55.45,76972.81,29.7,0.0,0.0,3e-05]
[1779071537108,55.45,76980.27,29.7,0.0,0.0,3e-05]
[1779071542143,55.45,76977.94,29.7,0.0,0.0,3e-05]
[1779071547178,55.45,76978.04,29.7,0.0,0.0,3e-05]
[1779071551206,55.45,76974.95,29.7,0.0,0.0,3e-05]
[1779071555234,55.45,76969.38,29.7,0.0,0.0,3e-05]
[1779071560269,55.45,76970.09,29.7,0.0,0.0,3e-05]
[1779071565307,55.45,76974.02,29.7,0.0,0.0,3e-05]
[1779071570342,55.45,76976.28,29.7,0.0,0.0,3e-05]
[1779071575377,55.45,76977.17,29.7,0.0,0.0,3e-05]
[1779071580412,55.45,76978.65,29.7,0.0,0.0,3e-05]
[1779071585447,55.45,76977.5,29.7,0.0,0.0,3e-05]
[1779071589475,55.45,76969.07,29.7,0.0,0.0,3e-05]
[1779071594510,55.45,76969.47,29.7,0.0,0.0,3e-05]
[1779071599545,55.45,76970.19,29.7,0.0,0.0,3e-05]
[1779071604580,55.45,76970.95,29.7,0.0,0.0,3e-05]
[1779071609615,55.45,76978.09,29.7,0.0,0.0,3e-05]
[1779071611629,55.45,76980.78,29.7,0.0,0.0,3e-05]
[1779071616664,55.45,76978.05,29.7,0.0,0.0,3e-05]
[1779071619685,55.45,76983.48,29.7,0.0,0.0,3e-05]
[1779071621700,55.45,76996.11,29.7,0.0,0.0,3e-05]
[1779071626738,55.45,76996.38,29.7,0.0,0.0,3e-05]
[1779071631774,55.45,76995.9,29.7,0.0,0.0,3e-05]
[1779071636810,55.45,76997.35,29.7,0.0,0.0,3e-05]
[1779071641845,55.45,76993.25,29.7,0.0,0.0,3e-05]
[1779071644866,55.45,76986.39,29.7,0.0,0.0,3e-05]
[1779071646880,55.45,76971.39,29.7,0.0,0.0,3e-05]
[1779071651915,55.45,76969.71,29.7,0.0,0.0,3e-05]
[1779071656954,55.45,76965.03,29.7,0.0,0.0,3e-05]
[1779071661989,55.45,76964.5,29.7,0.0,0.0,3e-05]
[1779071667024,55.45,76969.49,29.7,0.0,0.0,3e-05]
[1779071671052,55.45,76965.19,29.7,0.0,0.0,2e-05]
[1779071676087,55.45,76963.82,29.7,0.0,0.0,2e-05]
[1779071681122,55.45,76960.64,29.7,0.0,0.0,2e-05]
[1779071686157,55.45,76961.75,29.7,0.0,0.0,2e-05]
[1779071691192,55.45,76958.53,29.7,0.0,0.0,2e-05]
[1779071696227,55.45,76959.46,29.7,0.0,0.0,2e-05]
[1779071701262,55.45,76959.11,29.7,0.0,0.0,2e-05]
[1779071705304,55.45,76951.94,29.7,0.0,0.0,2e-05]
[1779071710340,55.45,76953.96,29.7,0.0,0.0,2e-05]
[1779071715374,55.45,76949.68,29.7,0.0,0.0,2e-05]
[1779071717388,55.45,76944.36,29.7,0.0,0.0,2e-05]
[1779071722423,55.45,76943.62,29.7,0.0,0.0,2e-05]
[1779071727458,55.45,76939.48,29.7,0.0,0.0,2e-05]
[1779071731486,55.45,76940.4,29.7,0.0,0.0,2e-05]
[1779071736521,55.45,76939.74,29.7,0.0,0.0,2e-05]
[1779071741556,55.45,76937.17,29.7,0.0,0.0,2e-05]
[1779071746591,55.45,76933.46,29.7,0.0,0.0,2e-05]
[1779071749612,55.45,76928.02,29.7,0.0,0.0,2e-05]
[1779071751626,55.45,76914.7,29.7,0.0,0.0,2e-05]
[1779071752633,55.45,76909.21,29.7,0.0,0.0,2e-05]
[1779071753640,55.45,76902.14,29.7,0.0,0.0,2e-05]
[1779071755654,55.45,76896.07,29.7,0.0,0.0,2e-05]
[1779071759687,55.45,76901.38,29.7,0.0,0.0,2e-05]
[1779071761701,55.45,76911.25,29.7,0.0,0.0,2e-05]
[1779071766736,55.45,76913.01,29.7,0.0,0.0,2e-05]
[1779071771771,55.45,76917.27,29.7,0.0,0.0,2e-05]
[1779071772778,55.45,76925.1,29.7,0.0,0.0,2e-05]
[1779071773785,55.45,76919.15,29.7,0.0,0.0,2e-05]
[1779071775799,55.45,76909.26,29.7,0.0,0.0,2e-05]
[1779071777813,55.45,76903.91,29.7,0.0,0.0,2e-05]
[1779071780845,55.45,76881.61,29.7,0.0,0.0,2e-05]
[1779071781851,55.45,76864.91,29.7,0.0,0.0,1e-05]
[1779071782859,55.45,76859.14,29.7,0.0,0.0,1e-05]
[1779071787893,55.45,76852.54,29.7,0.0,0.0,1e-05]
[1779071791922,55.45,76853.86,29.7,0.0,0.0,1e-05]
[1779071796959,55.45,76855.69,29.7,0.0,0.0,1e-05]
[1779071801197,55.45,76857.62,29.7,0.0,0.0,1e-05]
[1779071807027,55.45,76861.36,29.7,0.0,0.0,1e-05]
[1779071812062,55.45,76858.96,29.7,0.0,0.0,1e-05]
[1779071813913,55.45,76859.04,29.7,0.0,0.0,1e-05]
[1779071819111,55.45,76863.21,29.7,0.0,0.0,1e-05]
[1779071824146,55.45,76865.76,29.7,0.0,0.0,1e-05]
[1779071826160,55.45,76872.98,29.7,0.0,0.0,1e-05]
[1779071827167,55.45,76878.92,29.7,0.0,0.0,1e-05]
[1779071829182,55.45,76884.87,29.7,0.0,0.0,2e-05]
[1779071834216,55.45,76884.53,29.7,0.0,0.0,2e-05]
[1779071839251,55.45,76884.28,29.7,0.0,0.0,2e-05]
[1779071844286,55.45,76883.43,29.7,0.0,0.0,2e-05]
[1779071849321,55.45,76883.21,29.7,0.0,0.0,2e-05]
[1779071851335,55.45,76883.93,29.7,0.0,0.0,1e-05]
[1779071854356,55.45,76894.06,29.7,0.0,0.0,2e-05]
[1779071857377,55.45,76884.83,29.7,0.0,0.0,1e-05]
[1779071862412,55.45,76882.82,29.7,0.0,0.0,1e-05]
[1779071865433,55.45,76888.58,29.7,0.0,0.0,1e-05]
[1779071870468,55.45,76893.12,29.7,0.0,0.0,2e-05]
[1779071875503,55.45,76897.37,29.7,0.0,0.0,2e-05]
[1779071880538,55.45,76895.6,29.7,0.0,0.0,2e-05]
[1779071885573,55.45,76892.55,29.7,0.0,0.0,2e-05]
[1779071887588,55.45,76886.78,29.7,0.0,0.0,1e-05]
[1779071891617,55.45,76881.2,29.7,0.0,0.0,1e-05]
[1779071893631,55.45,76869.6,29.7,0.0,0.0,1e-05]
[1779071895645,55.45,76862.51,29.7,0.0,0.0,1e-05]
[1779071900683,55.45,76863.04,29.7,0.0,0.0,1e-05]
[1779071905715,55.45,76863.1,29.7,0.0,0.0,1e-05]
[1779071910750,55.45,76862.93,29.7,0.0,0.0,1e-05]
[1779071911757,55.45,76863.02,29.7,0.0,0.0,1e-05]
[1779071916794,55.45,76861.6,29.7,0.0,0.0,1e-05]
[1779071921827,55.45,76857.97,29.7,0.0,0.0,1e-05]
[1779071925857,55.45,76851.3,29.7,0.0,0.0,1e-05]
[1779071930892,55.45,76850.17,29.7,0.0,0.0,1e-05]
[1779071932909,55.45,76843.38,29.7,0.0,0.0,1e-05]
[1779071933916,55.45,76829.74,29.7,0.0,0.0,1e-05]
[1779071938951,55.45,76825.56,29.7,0.0,0.0,1e-05]
[1779071942979,55.45,76831.16,29.7,0.0,0.0,1e-05]
[1779071948016,55.45,76836.4,29.7,0.0,0.0,1e-05]
[1779071949023,55.45,76825.65,29.7,0.0,0.0,1e-05]
[1779071950030,55.45,76812.81,29.7,0.0,0.0,1e-05]
[1779071955065,55.45,76812.79,29.7,0.0,0.0,1e-05]
[1779071960100,55.45,76816.33,29.7,0.0,0.0,1e-05]
[1779071962114,55.45,76827.48,29.7,0.0,0.0,1e-05]
[1779071966142,55.45,76832.97,29.7,0.0,0.0,1e-05]
[1779071969163,55.45,76838.33,29.7,0.0,0.0,1e-05]
[1779071971177,55.45,76835.3,29.7,0.0,0.0,1e-05]
[1779071976212,55.45,76835.77,29.7,0.0,0.0,1e-05]
[1779071981247,55.45,76835.94,29.7,0.0,0.0,1e-05]
[1779071986283,55.45,76840.43,29.7,0.0,0.0,1e-05]
[1779071991317,55.45,76840.82,29.7,0.0,0.0,1e-05]
[1779071994338,55.45,76846.74,29.7,0.0,0.0,1e-05]
[1779071999373,55.45,76848.35,29.7,0.0,0.0,1e-05]
[1779072003401,55.45,76838.32,29.7,0.0,0.0,1e-05]
[1779072004408,55.45,76833.0,29.7,0.0,0.0,1e-05]
[1779072007429,55.45,76821.93,29.7,0.0,0.0,1e-05]
[1779072011795,55.45,76817.29,29.7,0.0,0.0,1e-05]
[1779072013176,55.45,76817.42,29.7,0.0,0.0,1e-05]
[1779072014481,55.45,76804.72,29.7,0.0,0.0,1e-05]
[1779072015488,55.45,76799.12,29.7,0.0,0.0,1e-05]
[1779072020523,55.45,76797.16,29.7,0.0,0.0,1e-05]
[1779072021530,55.45,76802.76,29.7,0.0,0.0,1e-05]
[1779072023779,55.45,76803.87,29.7,0.0,0.0,1e-05]
[1779072023854,55.45,76810.85,29.7,0.0,0.0,1e-05]
[1779072029592,55.45,76812.43,29.7,0.0,0.0,1e-05]
[1779072030183,55.45,76812.43,29.7,0.0,0.0,1e-05]
[1779072031606,55.45,76814.29,29.7,0.0,0.0,1e-05]
[1779072035634,55.45,76806.27,29.7,0.0,0.0,1e-05]
[1779072038655,55.45,76799.98,29.7,0.0,0.0,1e-05]
[1779072042684,55.45,76806.82,29.7,0.0,0.0,1e-05]
[1779072045705,55.45,76814.45,29.7,0.0,0.0,1e-05]
[1779072049734,55.45,76804.11,29.7,0.0,0.0,1e-05]
[1779072050740,55.45,76792.87,29.7,0.0,0.0,1e-05]
[1779072055778,55.45,76800.95,29.7,0.0,0.0,1e-05]
[1779072058073,55.45,76805.5,29.7,0.0,0.0,1e-05]
[1779072059086,55.45,76807.28,29.7,0.0,0.0,1e-05]
[1779072061818,55.45,76815.67,29.7,0.0,0.0,1e-05]
[1779072065847,55.45,76823.95,29.7,0.0,0.0,1e-05]
[1779072070882,55.45,76825.41,29.7,0.0,0.0,1e-05]
[1779072075918,55.45,76827.25,29.7,0.0,0.0,1e-05]
[1779072080952,55.45,76826.81,29.7,0.0,0.0,1e-05]
[1779072082968,55.45,76821.68,29.7,0.0,0.0,1e-05]
[1779072088003,55.45,76820.67,29.7,0.0,0.0,1e-05]
[1779072091024,55.45,76821.09,29.7,0.0,0.0,1e-05]
[1779072096059,55.45,76820.26,29.7,0.0,0.0,1e-05]
[1779072101094,55.45,76822.83,29.7,0.0,0.0,1e-05]
[1779072105045,55.45,76823.73,29.7,0.0,0.0,1e-05]
[1779072110158,55.45,76823.38,29.7,0.0,0.0,1e-05]
[1779072110759,55.45,76823.38,29.7,0.0,0.0,1e-05]
[1779072114185,55.45,76808.08,29.7,0.0,0.0,1e-05]
[1779072115192,55.45,76797.31,29.7,0.0,0.0,1e-05]
[1779072117206,55.45,76805.96,29.7,0.0,0.0,1e-05]
[1779072122241,55.45,76804.76,29.7,0.0,0.0,1e-05]
[1779072123248,55.45,76798.36,29.7,0.0,0.0,1e-05]
[1779072128283,55.45,76800.2,29.7,0.0,0.0,1e-05]
[1779072133318,55.45,76803.97,29.7,0.0,0.0,1e-05]
[1779072138353,55.45,76803.7,29.7,0.0,0.0,1e-05]
[1779072143388,55.45,76804.72,29.7,0.0,0.0,1e-05]
[1779072148424,55.45,76804.84,29.7,0.0,0.0,1e-05]
[1779072151446,55.45,76804.78,29.7,0.0,0.0,1e-05]
[1779072156480,55.45,76806.71,29.7,0.0,0.0,1e-05]
[1779072161516,55.45,76806.67,29.7,0.0,0.0,1e-05]
[1779072166551,55.45,76808.44,29.7,0.0,0.0,1e-05]
[1779072171586,55.45,76812.47,29.7,0.0,0.0,1e-05]
[1779072176621,55.45,76811.34,29.7,0.0,0.0,1e-05]
[1779072182663,55.45,76811.31,29.7,0.0,0.0,1e-05]
[1779072187705,55.45,76811.5,29.7,0.0,0.0,1e-05]
[1779072192740,55.45,76814.04,29.7,0.0,0.0,1e-05]
[1779072197775,55.45,76817.7,29.7,0.0,0.0,1e-05]
[1779072202810,55.45,76817.97,29.7,0.0,0.0,1e-05]
[1779072207845,55.45,76818.12,29.7,0.0,0.0,1e-05]
[1779072211873,55.45,76818.42,29.7,0.0,0.0,1e-05]
[1779072214510,55.45,76818.1,29.7,0.0,0.0,1e-05]
[1779072214864,55.45,76818.1,29.7,0.0,0.0,1e-05]
[1779072221943,55.45,76818.55,29.7,0.0,0.0,1e-05]
[1779072226978,55.45,76816.17,29.7,0.0,0.0,1e-05]
[1779072232013,55.45,76814.69,29.7,0.0,0.0,1e-05]
[1779072237048,55.45,76817.51,29.7,0.0,0.0,1e-05]
[1779072242083,55.45,76819.58,29.7,0.0,0.0,1e-05]
[1779072246113,55.45,76825.13,29.7,0.0,0.0,1e-05]
[1779072251147,55.45,76825.36,29.7,0.0,0.0,1e-05]
[1779072255176,55.45,76830.97,29.7,0.0,0.0,1e-05]
[1779072260211,55.45,76829.45,29.7,0.0,0.0,1e-05]
[1779072266253,55.45,76829.83,29.7,0.0,0.0,1e-05]
[1779072271288,55.45,76834.49,29.7,0.0,0.0,1e-05]
[1779072276323,55.45,76834.37,29.7,0.0,0.0,1e-05]
[1779072278337,55.45,76826.8,29.7,0.0,0.0,1e-05]
[1779072283373,55.45,76828.18,29.7,0.0,0.0,1e-05]
[1779072288408,55.45,76828.76,29.7,0.0,0.0,1e-05]
[1779072293443,55.45,76829.84,29.7,0.0,0.0,1e-05]
[1779072298478,55.45,76833.46,29.7,0.0,0.0,1e-05]
[1779072303513,55.45,76833.68,29.7,0.0,0.0,1e-05]
[1779072308548,55.45,76834.72,29.7,0.0,0.0,1e-05]
[1779072311569,55.45,76845.19,29.7,0.0,0.0,1e-05]
[1779072314590,55.45,76839.3,29.7,0.0,0.0,1e-05]
[1779072319626,55.45,76836.64,29.7,0.0,0.0,1e-05]
[1779072322647,55.45,76831.18,29.7,0.0,0.0,1e-05]
[1779072327682,55.45,76831.47,29.7,0.0,0.0,1e-05]
[1779072331713,55.45,76829.69,29.7,0.0,0.0,1e-05]
[1779072333727,55.45,76823.44,29.7,0.0,0.0,1e-05]
[1779072335741,55.45,76831.73,29.7,0.0,0.0,1e-05]
[1779072340776,55.45,76830.77,29.7,0.0,0.0,1e-05]
[1779072346820,55.45,76831.04,29.7,0.0,0.0,1e-05]
[1779072351855,55.45,76826.55,29.7,0.0,0.0,1e-05]
[1779072356890,55.45,76826.52,29.7,0.0,0.0,1e-05]
[1779072361925,55.45,76826.28,29.7,0.0,0.0,1e-05]
[1779072366960,55.45,76832.24,29.7,0.0,0.0,1e-05]
[1779072372000,55.45,76833.3,29.7,0.0,0.0,1e-05]
[1779072377035,55.45,76834.59,29.7,0.0,0.0,1e-05]
[1779072382070,55.45,76831.46,29.7,0.0,0.0,1e-05]
[1779072387105,55.45,76831.19,29.7,0.0,0.0,1e-05]
[1779072391133,55.45,76831.62,29.7,0.0,0.0,1e-05]
[1779072396168,55.45,76832.09,29.7,0.0,0.0,1e-05]
[1779072401203,55.45,76832.08,29.7,0.0,0.0,1e-05]
[1779072405231,55.45,76837.85,29.7,0.0,0.0,1e-05]
[1779072410266,55.45,76837.79,29.7,0.0,0.0,1e-05]
[1779072415301,55.45,76833.88,29.7,0.0,0.0,1e-05]
[1779072420336,55.45,76830.11,29.7,0.0,0.0,1e-05]
[1779072423358,55.45,76819.06,29.7,0.0,0.0,1e-05]
[1779072428393,55.45,76818.1,29.7,0.0,0.0,1e-05]
[1779072433428,55.45,76820.27,29.7,0.0,0.0,1e-05]
[1779072438463,55.45,76820.56,29.7,0.0,0.0,1e-05]
[1779072443498,55.45,76820.35,29.7,0.0,0.0,1e-05]
[1779072447529,55.45,76836.19,29.7,0.0,0.0,1e-05]
[1779072448537,55.45,76855.01,29.7,0.0,0.0,1e-05]
[1779072451557,55.45,76856.55,29.7,0.0,0.0,1e-05]
[1779072456592,55.45,76860.23,29.7,0.0,0.0,1e-05]
[1779072457599,55.45,76865.37,29.7,0.0,0.0,1e-05]
[1779072462639,55.45,76869.22,29.7,0.0,0.0,1e-05]
[1779072467673,55.45,76869.37,29.7,0.0,0.0,1e-05]
[1779072472708,55.45,76869.0,29.7,0.0,0.0,1e-05]
[1779072475735,55.45,76890.41,29.7,0.0,0.0,1e-05]
[1779072480769,55.45,76888.02,29.7,0.0,0.0,1e-05]
[1779072483790,55.45,76882.66,29.7,0.0,0.0,1e-05]
[1779072488825,55.45,76880.29,29.7,0.0,0.0,1e-05]
[1779072493861,55.45,76876.4,29.7,0.0,0.0,1e-05]
[1779072495878,55.45,76868.75,29.7,0.0,0.0,1e-05]
[1779072500913,55.45,76871.33,29.7,0.0,0.0,1e-05]
[1779072505948,55.45,76871.74,29.7,0.0,0.0,1e-05]
[1779072510983,55.45,76873.94,29.7,0.0,0.0,1e-05]
[1779072511997,55.45,76873.95,29.7,0.0,0.0,1e-05]
[1779072517032,55.45,76873.75,29.7,0.0,0.0,1e-05]
[1779072523074,55.45,76872.5,29.7,0.0,0.0,1e-05]
[1779072528109,55.45,76868.26,29.7,0.0,0.0,1e-05]
[1779072530123,55.45,76856.88,29.7,0.0,0.0,1e-05]
[1779072533144,55.45,76848.96,29.7,0.0,0.0,1e-05]
[1779072538179,55.45,76844.83,29.7,0.0,0.0,1e-05]
[1779072540193,55.45,76835.8,29.7,0.0,0.0,1e-05]
[1779072544221,55.45,76827.71,29.7,0.0,0.0,1e-05]
[1779072546235,55.45,76821.93,29.7,0.0,0.0,1e-05]
[1779072551270,55.45,76819.85,29.7,0.0,0.0,1e-05]
[1779072556305,55.45,76818.99,29.7,0.0,0.0,1e-05]
[1779072561342,55.45,76816.95,29.7,0.0,0.0,1e-05]
[1779072566377,55.45,76822.74,29.7,0.0,0.0,1e-05]
[1779072571412,55.45,76821.42,29.7,0.0,0.0,1e-05]
[1779072576447,55.45,76815.06,29.7,0.0,0.0,1e-05]
[1779072579468,55.45,76807.39,29.7,0.0,0.0,1e-05]
[1779072584503,55.45,76802.24,29.7,0.0,0.0,1e-05]
[1779072589540,55.45,76803.66,29.7,0.0,0.0,1e-05]
[1779072594575,55.45,76806.51,29.7,0.0,0.0,1e-05]
[1779072599610,55.45,76803.44,29.7,0.0,0.0,1e-05]
[1779072604647,55.45,76815.6,29.7,0.0,0.0,1e-05]
[1779072609681,55.45,76817.36,29.7,0.0,0.0,1e-05]
[1779072614716,55.45,76818.98,29.7,0.0,0.0,1e-05]
[1779072619751,55.45,76808.35,29.7,0.0,0.0,1e-05]
[1779072624786,55.45,76807.39,29.7,0.0,0.0,1e-05]
[1779072629821,55.45,76808.44,29.7,0.0,0.0,1e-05]
[1779072631835,55.45,76805.86,29.7,0.0,0.0,1e-05]
[1779072635864,55.45,76800.34,29.7,0.0,0.0,1e-05]
[1779072638885,55.45,76794.77,29.7,0.0,0.0,1e-05]
[1779072639892,55.45,76782.76,29.7,0.0,0.0,0.0]
[1779072644927,55.45,76783.75,29.7,0.0,0.0,0.0]
[1779072649963,55.45,76782.16,29.7,0.0,0.0,0.0]
[1779072653991,55.45,76773.66,29.7,0.0,0.0,0.0]
[1779072656005,55.45,76762.2,29.7,0.0,0.0,0.0]
[1779072657019,55.45,76752.6,29.7,0.0,0.0,0.0]
[1779072660038,55.45,76757.85,29.7,0.0,0.0,0.0]
[1779072662052,55.45,76752.21,29.7,0.0,0.0,0.0]
[1779072664066,55.45,76741.37,29.7,0.0,0.0,0.0]
[1779072666080,55.45,76736.13,29.7,0.0,0.0,0.0]
[1779072669072,55.45,76736.27,29.7,0.0,0.0,0.0]
[1779072670103,55.45,76736.85,29.7,0.0,0.0,0.0]
[1779072672125,55.45,76742.26,29.7,0.0,0.0,0.0]
[1779072674139,55.45,76751.12,29.7,0.0,0.0,0.0]
[1779072675146,55.45,76757.89,29.7,0.0,0.0,0.0]
[1779072677160,55.45,76766.04,29.7,0.0,0.0,0.0]
[1779072681188,55.45,76774.57,29.7,0.0,0.0,0.0]
[1779072683202,55.45,76781.04,29.7,0.0,0.0,0.0]
[1779072690253,55.45,76779.92,29.7,0.0,0.0,0.0]
[1779072691260,55.45,76779.69,29.7,0.0,0.0,0.0]
[1779072693276,55.45,76768.98,29.7,0.0,0.0,0.0]
[1779072698312,55.45,76773.53,29.7,0.0,0.0,0.0]
[1779072703347,55.45,76771.19,29.7,0.0,0.0,0.0]
[1779072707375,55.45,76776.55,29.7,0.0,0.0,0.0]
[1779072712410,55.45,76772.4,29.7,0.0,0.0,0.0]
[1779072717445,55.45,76772.26,29.7,0.0,0.0,0.0]
[1779072721473,55.45,76778.76,29.7,0.0,0.0,0.0]
[1779072726509,55.45,76772.4,29.7,0.0,0.0,0.0]
[1779072729530,55.45,76764.15,29.7,0.0,0.0,0.0]
[1779072733558,55.45,76752.65,29.7,0.0,0.0,0.0]
[1779072734565,55.45,76746.78,29.7,0.0,0.0,0.0]
[1779072738593,55.45,76740.56,29.7,0.0,0.0,0.0]
[1779072743629,55.45,76736.36,29.7,0.0,0.0,0.0]
[1779072745643,55.45,76728.48,29.7,0.0,0.0,0.0]
[1779072747660,55.45,76716.16,29.7,0.0,0.0,0.0]
[1779072749674,55.45,76710.26,29.7,0.0,0.0,0.0]
[1779072751693,55.45,76705.33,29.7,0.0,0.0,0.0]
[1779072756726,55.45,76704.56,29.7,0.0,0.0,0.0]
[1779072761761,55.45,76704.38,29.7,0.0,0.0,0.0]
[1779072766798,55.45,76705.2,29.7,0.0,0.0,0.0]
[1779072771833,55.45,76709.15,29.7,0.0,0.0,0.0]
[1779072775861,55.45,76719.43,29.7,0.0,0.0,0.0]
[1779072778883,55.45,76714.0,29.7,0.0,0.0,0.0]
[1779072782913,55.45,76708.61,29.7,0.0,0.0,0.0]
[1779072787948,55.45,76710.34,29.7,0.0,0.0,0.0]
[1779072792983,55.45,76709.33,29.7,0.0,0.0,0.0]
[1779072798018,55.45,76705.52,29.7,0.0,0.0,0.0]
[1779072801043,55.45,76699.05,29.7,0.0,0.0,0.0]
[1779072802048,55.45,76676.79,29.7,0.0,0.0,0.0]
[1779072803055,55.45,76670.17,29.7,0.0,0.0,0.0]
[1779072805069,55.45,76678.18,29.7,0.0,0.0,0.0]
[1779072807083,55.45,76671.88,29.7,0.0,0.0,0.0]
[1779072811125,55.45,76671.62,29.7,0.0,0.0,0.0]
[1779072812128,55.45,76681.27,29.7,0.0,0.0,0.0]
[1779072814143,55.45,76689.38,29.7,0.0,0.0,0.0]
[1779072817164,55.45,76682.32,29.7,0.0,0.0,0.0]
[1779072822199,55.45,76679.37,29.7,0.0,0.0,0.0]
[1779072827234,55.45,76676.22,29.7,0.0,0.0,0.0]
[1779072829248,55.45,76685.71,29.7,0.0,0.0,0.0]
[1779072833276,55.45,76690.77,29.7,0.0,0.0,0.0]
[1779072837323,55.45,76699.42,29.7,0.0,0.0,0.0]
[1779072839318,55.45,76706.74,29.7,0.0,0.0,0.0]
[1779072841332,55.45,76700.55,29.7,0.0,0.0,0.0]
[1779072842339,55.45,76692.28,29.7,0.0,0.0,0.0]
[1779072847374,55.45,76691.31,29.7,0.0,0.0,0.0]
[1779072852411,55.45,76688.14,29.7,0.0,0.0,0.0]
[1779072856439,55.45,76694.51,29.7,0.0,0.0,0.0]
[1779072861474,55.45,76691.67,29.7,0.0,0.0,0.0]
[1779072866509,55.45,76692.46,29.7,0.0,0.0,0.0]
[1779072871544,55.45,76694.13,29.7,0.0,0.0,0.0]
[1779072876579,55.45,76699.05,29.7,0.0,0.0,0.0]
[1779072879600,55.45,76704.43,29.7,0.0,0.0,0.0]
[1779072884635,55.45,76705.84,29.7,0.0,0.0,0.0]
[1779072887656,55.45,76710.87,29.7,0.0,0.0,0.0]
[1779072888663,55.45,76719.99,29.7,0.0,0.0,0.0]
[1779072891684,55.45,76712.39,29.7,0.0,0.0,0.0]
[1779072896719,55.45,76717.43,29.7,0.0,0.0,0.0]
[1779072901754,55.45,76712.81,29.7,0.0,0.0,0.0]
[1779072906789,55.45,76712.86,29.7,0.0,0.0,0.0]
[1779072911824,55.45,76710.39,29.7,0.0,0.0,0.0]
[1779072916859,55.45,76708.02,29.7,0.0,0.0,0.0]
[1779072921894,55.45,76709.44,29.7,0.0,0.0,0.0]
[1779072926929,55.45,76708.16,29.7,0.0,0.0,0.0]
[1779072929950,55.45,76715.51,29.7,0.0,0.0,0.0]
[1779072931964,55.45,76717.44,29.7,0.0,0.0,0.0]
[1779072936999,55.45,76716.18,29.7,0.0,0.0,0.0]
[1779072942035,55.45,76716.76,29.7,0.0,0.0,0.0]
[1779072944049,55.45,76722.62,29.7,0.0,0.0,0.0]
[1779072949084,55.45,76726.75,29.7,0.0,0.0,0.0]
[1779072954120,55.45,76725.73,29.7,0.0,0.0,0.0]
[1779072956134,55.45,76720.2,29.7,0.0,0.0,0.0]
[1779072961169,55.45,76719.74,29.7,0.0,0.0,0.0]
[1779072966204,55.45,76715.14,29.7,0.0,0.0,0.0]
[1779072969225,55.45,76709.93,29.7,0.0,0.0,0.0]
[1779072974260,55.45,76710.38,29.7,0.0,0.0,0.0]
[1779072979295,55.45,76708.39,29.7,0.0,0.0,0.0]
[1779072984330,55.45,76710.82,29.7,0.0,0.0,0.0]
[1779072989365,55.45,76709.56,29.7,0.0,0.0,0.0]
[1779072991379,55.45,76709.69,29.7,0.0,0.0,0.0]
[1779072996414,55.45,76711.13,29.7,0.0,0.0,0.0]
[1779073001449,55.45,76710.94,29.7,0.0,0.0,0.0]
[1779073006484,55.45,76703.08,29.7,0.0,0.0,0.0]
[1779073011520,55.45,76701.72,29.7,0.0,0.0,0.0]
[1779073016555,55.45,76705.54,29.7,0.0,0.0,0.0]
[1779073021592,55.45,76710.74,29.7,0.0,0.0,0.0]
[1779073023606,55.45,76718.92,29.7,0.0,0.0,0.0]
[1779073028641,55.45,76716.11,29.7,0.0,0.0,0.0]
[1779073033676,55.45,76720.9,29.7,0.0,0.0,0.0]
[1779073038711,55.45,76723.9,29.7,0.0,0.0,0.0]
[1779073043746,55.45,76724.52,29.7,0.0,0.0,0.0]
[1779073044753,55.45,76730.58,29.7,0.0,0.0,0.0]
[1779073047774,55.45,76736.7,29.7,0.0,0.0,0.0]
[1779073050795,55.45,76745.7,29.7,0.0,0.0,0.0]
[1779073055830,55.45,76757.59,29.7,0.0,0.0,0.0]
[1779073060865,55.45,76760.05,29.7,0.0,0.0,0.0]
[1779073064893,55.45,76767.72,29.7,0.0,0.0,0.0]
[1779073067914,55.45,76773.78,29.7,0.0,0.0,0.0]
[1779073069935,55.45,76779.88,29.7,0.0,0.0,0.0]
[1779073070942,55.45,76786.51,29.7,0.0,0.0,0.0]
[1779073072956,55.45,76802.18,29.7,0.0,0.0,0.0]
[1779073076987,55.45,76797.2,29.7,0.0,0.0,0.0]
[1779073077992,55.45,76791.98,29.7,0.0,0.0,0.0]
[1779073083028,55.45,76793.02,29.7,0.0,0.0,0.0]
[1779073088063,55.45,76796.59,29.7,0.0,0.0,0.0]
[1779073093098,55.45,76797.66,29.7,0.0,0.0,0.0]
[1779073098133,55.45,76795.26,29.7,0.0,0.0,0.0]
[1779073103169,55.45,76790.33,29.7,0.0,0.0,0.0]
[1779073108204,55.45,76789.33,29.7,0.0,0.0,0.0]
[1779073111225,55.45,76791.11,29.7,0.0,0.0,0.0]
[1779073116261,55.45,76784.91,29.7,0.0,0.0,0.0]
[1779073120288,55.45,76774.11,29.7,0.0,0.0,0.0]
[1779073123309,55.45,76768.38,29.7,0.0,0.0,0.0]
[1779073128344,55.45,76767.13,29.7,0.0,0.0,0.0]
[1779073133379,55.45,76768.74,29.7,0.0,0.0,0.0]
[1779073138414,55.45,76773.88,29.7,0.0,0.0,0.0]
[1779073143449,55.45,76772.76,29.7,0.0,0.0,0.0]
[1779073148484,55.45,76773.28,29.7,0.0,0.0,0.0]
[1779073153520,55.45,76777.98,29.7,0.0,0.0,0.0]
[1779073158555,55.45,76777.62,29.7,0.0,0.0,0.0]
[1779073163590,55.45,76780.54,29.7,0.0,0.0,0.0]
[1779073166611,55.45,76786.02,29.7,0.0,0.0,0.0]
[1779073171647,55.45,76780.96,29.7,0.0,0.0,0.0]
[1779073176682,55.45,76781.93,29.7,0.0,0.0,0.0]
[1779073181717,55.45,76782.49,29.7,0.0,0.0,0.0]
[1779073186977,55.45,76779.36,29.7,0.0,0.0,0.0]
[1779073188766,55.45,76788.22,29.7,0.0,0.0,0.0]
[1779073189773,55.45,76795.89,29.7,0.0,0.0,0.0]
[1779073194809,55.45,76796.22,29.7,0.0,0.0,0.0]
[1779073199844,55.45,76795.62,29.7,0.0,0.0,0.0]
[1779073201861,55.45,76800.81,29.7,0.0,0.0,0.0]
[1779073203875,55.45,76795.17,29.7,0.0,0.0,0.0]
[1779073205890,55.45,76800.49,29.7,0.0,0.0,0.0]
[1779073206938,55.45,76818.19,29.7,0.0,0.0,0.0]
[1779073207921,55.45,76836.57,29.7,0.0,0.0,0.0]
[1779073208934,55.45,76845.19,29.7,0.0,0.0,0.0]
[1779073211953,55.45,76853.62,29.7,0.0,0.0,0.0]
[1779073212960,55.45,76860.69,29.7,0.0,0.0,0.0]
[1779073216988,55.45,76866.61,29.7,0.0,0.0,0.0]
[1779073222023,55.45,76867.41,29.7,0.0,0.0,0.0]
[1779073227058,55.45,76869.01,29.7,0.0,0.0,0.0]
[1779073231086,55.45,76869.69,29.7,0.0,0.0,0.0]
[1779073234107,55.45,76863.18,29.7,0.0,0.0,0.0]
[1779073239142,55.45,76862.98,29.7,0.0,0.0,0.0]
[1779073244177,55.45,76868.25,29.7,0.0,0.0,0.0]
[1779073247198,55.45,76874.02,29.7,0.0,0.0,0.0]
[1779073249212,55.45,76883.94,29.7,0.0,0.0,1e-05]
[1779073250219,55.45,76890.63,29.7,0.0,0.0,1e-05]
[1779073254247,55.45,76900.09,29.7,0.0,0.0,1e-05]
[1779073259282,55.45,76903.38,29.7,0.0,0.0,1e-05]
[1779073263314,55.45,76897.94,29.7,0.0,0.0,1e-05]
[1779073267342,55.45,76885.01,29.7,0.0,0.0,1e-05]
[1779073272377,55.45,76884.71,29.7,0.0,0.0,1e-05]
[1779073277412,55.45,76885.26,29.7,0.0,0.0,1e-05]
[1779073280066,55.45,76884.42,29.7,0.0,0.0,1e-05]
[1779073280285,55.45,76884.42,29.7,0.0,0.0,1e-05]
[1779073287482,55.45,76882.31,29.7,0.0,0.0,1e-05]
[1779073290503,55.45,76889.08,29.7,0.0,0.0,1e-05]
[1779073291510,55.45,76889.59,29.7,0.0,0.0,1e-05]
[1779073294531,55.45,76899.19,29.7,0.0,0.0,1e-05]
[1779073295539,55.45,76916.28,29.7,0.0,0.0,1e-05]
[1779073300579,55.45,76916.0,29.7,0.0,0.0,1e-05]
[1779073305614,55.45,76915.45,29.7,0.0,0.0,1e-05]
[1779073308641,55.45,76909.32,29.7,0.0,0.0,1e-05]
[1779073311662,55.45,76902.05,29.7,0.0,0.0,1e-05]
[1779073316697,55.45,76899.87,29.7,0.0,0.0,1e-05]
[1779073320725,55.45,76893.07,29.7,0.0,0.0,1e-05]
[1779073325764,55.45,76899.99,29.7,0.0,0.0,1e-05]
[1779073329792,55.45,76906.06,29.7,0.0,0.0,1e-05]
[1779073331806,55.45,76922.04,29.7,0.0,0.0,1e-05]
[1779073336841,55.45,76925.2,29.7,0.0,0.0,1e-05]
[1779073341880,55.45,76928.21,29.7,0.0,0.0,1e-05]
[1779073342886,55.45,76935.98,29.7,0.0,0.0,1e-05]
[1779073347921,55.45,76939.49,29.7,0.0,0.0,1e-05]
[1779073349935,55.45,76929.42,29.7,0.0,0.0,1e-05]
[1779073351949,55.45,76929.69,29.7,0.0,0.0,1e-05]
[1779073356984,55.45,76934.17,29.7,0.0,0.0,1e-05]
[1779073362019,55.45,76929.17,29.7,0.0,0.0,1e-05]
[1779073367054,55.45,76932.67,29.7,0.0,0.0,1e-05]
[1779073369068,55.45,76940.38,29.7,0.0,0.0,1e-05]
[1779073374103,55.45,76939.44,29.7,0.0,0.0,1e-05]
[1779073379138,55.45,76939.44,29.7,0.0,0.0,1e-05]
[1779073384175,55.45,76940.55,29.7,0.0,0.0,1e-05]
[1779073389220,55.45,76937.05,29.7,0.0,0.0,1e-05]
[1779073394255,55.45,76933.59,29.7,0.0,0.0,1e-05]
[1779073400297,55.45,76933.84,29.7,0.0,0.0,1e-05]
[1779073405332,55.45,76933.79,29.7,0.0,0.0,1e-05]
[1779073409360,55.45,76925.31,29.7,0.0,0.0,1e-05]
[1779073410367,55.45,76917.78,29.7,0.0,0.0,1e-05]
[1779073411374,55.45,76916.17,29.7,0.0,0.0,1e-05]
[1779073416410,55.45,76917.37,29.7,0.0,0.0,1e-05]
[1779073421445,55.45,76917.98,29.7,0.0,0.0,1e-05]
[1779073426480,55.45,76916.57,29.7,0.0,0.0,1e-05]
[1779073432522,55.45,76916.68,29.7,0.0,0.0,1e-05]
[1779073436550,55.45,76910.2,29.7,0.0,0.0,1e-05]
[1779073438564,55.45,76904.43,29.7,0.0,0.0,0.0]
[1779073442593,55.45,76898.72,29.7,0.0,0.0,0.0]
[1779073445614,55.45,76889.54,29.7,0.0,0.0,0.0]
[1779073450649,55.45,76886.42,29.7,0.0,0.0,0.0]
[1779073455684,55.45,76890.12,29.7,0.0,0.0,0.0]
[1779073460733,55.45,76889.51,29.7,0.0,0.0,0.0]
[1779073465768,55.45,76885.65,29.7,0.0,0.0,0.0]
[1779073467783,55.45,76878.58,29.7,0.0,0.0,0.0]
[1779073471810,55.45,76873.18,29.7,0.0,0.0,0.0]
[1779073476846,55.45,76877.31,29.7,0.0,0.0,0.0]
[1779073479867,55.45,76888.56,29.7,0.0,0.0,0.0]
[1779073482888,55.45,76893.55,29.7,0.0,0.0,0.0]
[1779073488930,55.45,76893.49,29.7,0.0,0.0,0.0]
[1779073492958,55.45,76902.24,29.7,0.0,0.0,0.0]
[1779073493965,55.45,76908.78,29.7,0.0,0.0,0.0]
[1779073499000,55.45,76910.43,29.7,0.0,0.0,0.0]
[1779073503030,55.45,76903.08,29.7,0.0,0.0,0.0]
[1779073506049,55.45,76895.95,29.7,0.0,0.0,0.0]
[1779073508065,55.45,76890.97,29.7,0.0,0.0,0.0]
[1779073513100,55.45,76893.4,29.7,0.0,0.0,0.0]
[1779073518135,55.45,76893.82,29.7,0.0,0.0,0.0]
[1779073523170,55.45,76889.07,29.7,0.0,0.0,0.0]
[1779073528205,55.45,76892.12,29.7,0.0,0.0,0.0]
[1779073531226,55.45,76893.31,29.7,0.0,0.0,0.0]
[1779073536261,55.45,76895.66,29.7,0.0,0.0,0.0]
[1779073541296,55.45,76896.81,29.7,0.0,0.0,0.0]
[1779073546331,55.45,76898.79,29.7,0.0,0.0,0.0]
[1779073551366,55.45,76895.77,29.7,0.0,0.0,0.0]
[1779073555394,55.45,76903.45,29.7,0.0,0.0,0.0]
[1779073558415,55.45,76911.07,29.7,0.0,0.0,0.0]
[1779073559422,55.45,76916.29,29.7,0.0,0.0,0.0]
[1779073564463,55.45,76916.47,29.7,0.0,0.0,0.0]
[1779073567487,55.45,76923.17,29.7,0.0,0.0,0.0]
[1779073568493,55.45,76930.47,29.7,0.0,0.0,1e-05]
[1779073572536,55.45,76925.39,29.7,0.0,0.0,0.0]
[1779073575558,55.45,76920.4,29.7,0.0,0.0,0.0]
[1779073580593,55.45,76920.46,29.7,0.0,0.0,0.0]
[1779073584624,55.45,76911.93,29.7,0.0,0.0,0.0]
[1779073589659,55.45,76917.16,29.7,0.0,0.0,0.0]
[1779073591674,55.45,76920.69,29.7,0.0,0.0,0.0]
[1779073594695,55.45,76927.61,29.7,0.0,0.0,0.0]
[1779073599730,55.45,76930.38,29.7,0.0,0.0,0.0]
[1779073604765,55.45,76927.55,29.7,0.0,0.0,0.0]
[1779073609800,55.45,76923.51,29.7,0.0,0.0,0.0]
[1779073614835,55.45,76923.36,29.7,0.0,0.0,0.0]
[1779073616855,55.45,76915.41,29.7,0.0,0.0,0.0]
[1779073617860,55.45,76910.22,29.7,0.0,0.0,0.0]
[1779073622895,55.45,76913.31,29.7,0.0,0.0,0.0]
[1779073625916,55.45,76919.69,29.7,0.0,0.0,0.0]
[1779073630951,55.45,76925.32,29.7,0.0,0.0,0.0]
[1779073635986,55.45,76930.79,29.7,0.0,0.0,0.0]
[1779073641021,55.45,76931.33,29.7,0.0,0.0,0.0]
[1779073646057,55.45,76930.55,29.7,0.0,0.0,0.0]
[1779073651091,55.45,76932.19,29.7,0.0,0.0,0.0]
[1779073654005,55.45,76940.86,29.7,0.0,0.0,0.0]
[1779073654113,55.45,76949.94,29.7,0.0,0.0,1e-05]
[1779073659151,55.45,76951.04,29.7,0.0,0.0,1e-05]
[1779073661165,55.45,76956.71,29.7,0.0,0.0,1e-05]
[1779073665194,55.45,76963.08,29.7,0.0,0.0,1e-05]
[1779073670232,55.45,76961.67,29.7,0.0,0.0,1e-05]
[1779073672247,55.45,76970.37,29.7,0.0,0.0,1e-05]
[1779073677282,55.45,76967.65,29.7,0.0,0.0,1e-05]
[1779073681310,55.45,76958.48,29.7,0.0,0.0,1e-05]
[1779073686345,55.45,76956.01,29.7,0.0,0.0,1e-05]
[1779073688359,55.45,76971.48,29.7,0.0,0.0,1e-05]
[1779073693394,55.45,76965.95,29.7,0.0,0.0,1e-05]
[1779073696415,55.45,76960.81,29.7,0.0,0.0,1e-05]
[1779073699436,55.45,76966.7,29.7,0.0,0.0,1e-05]
[1779073704472,55.45,76968.3,29.7,0.0,0.0,1e-05]
[1779073709507,55.45,76967.95,29.7,0.0,0.0,1e-05]
[1779073711521,55.45,76968.23,29.7,0.0,0.0,1e-05]
[1779073716556,55.45,76965.95,29.7,0.0,0.0,1e-05]
[1779073721591,55.45,76965.61,29.7,0.0,0.0,1e-05]
[1779073726627,55.45,76962.61,29.7,0.0,0.0,1e-05]
[1779073728641,55.45,76956.98,29.7,0.0,0.0,1e-05]
[1779073733676,55.45,76960.84,29.7,0.0,0.0,1e-05]
[1779073738711,55.45,76957.73,29.7,0.0,0.0,1e-05]
[1779073743749,55.45,76956.29,29.7,0.0,0.0,1e-05]
[1779073748784,55.45,76956.19,29.7,0.0,0.0,1e-05]
[1779073753820,55.45,76954.26,29.7,0.0,0.0,0.0]
[1779073758862,55.45,76950.35,29.7,0.0,0.0,0.0]
[1779073763897,55.45,76952.26,29.7,0.0,0.0,0.0]
[1779073768938,55.45,76956.02,29.7,0.0,0.0,1e-05]
[1779073771959,55.45,76954.46,29.7,0.0,0.0,0.0]
[1779073776994,55.45,76953.76,29.7,0.0,0.0,0.0]
[1779073782030,55.45,76953.48,29.7,0.0,0.0,0.0]
[1779073787065,55.45,76953.26,29.7,0.0,0.0,0.0]
[1779073792100,55.45,76954.15,29.7,0.0,0.0,0.0]
[1779073797135,55.45,76951.91,29.7,0.0,0.0,0.0]
[1779073802170,55.45,76949.31,29.7,0.0,0.0,0.0]
[1779073805194,55.45,76957.55,29.7,0.0,0.0,0.0]
[1779073806201,55.45,76963.1,29.7,0.0,0.0,0.0]
[1779073807208,55.45,76968.36,29.7,0.0,0.0,1e-05]
[1779073812243,55.45,76964.7,29.7,0.0,0.0,0.0]
[1779073817278,55.45,76967.54,29.7,0.0,0.0,1e-05]
[1779073822313,55.45,76967.66,29.7,0.0,0.0,1e-05]
[1779073827348,55.45,76959.32,29.7,0.0,0.0,0.0]
[1779073828355,55.45,76952.22,29.7,0.0,0.0,0.0]
[1779073831376,55.45,76950.93,29.7,0.0,0.0,0.0]
[1779073836411,55.45,76950.91,29.7,0.0,0.0,0.0]
[1779073841446,55.45,76949.54,29.7,0.0,0.0,0.0]
[1779073846481,55.45,76946.11,29.7,0.0,0.0,0.0]
[1779073851516,55.45,76945.09,29.7,0.0,0.0,0.0]
[1779073856551,55.45,76944.8,29.7,0.0,0.0,0.0]
[1779073861586,55.45,76946.14,29.7,0.0,0.0,0.0]
[1779073866621,55.45,76941.9,29.7,0.0,0.0,0.0]
[1779073871656,55.45,76943.91,29.7,0.0,0.0,0.0]
[1779073876691,55.45,76947.05,29.7,0.0,0.0,0.0]
[1779073879713,55.45,76941.99,29.7,0.0,0.0,0.0]
[1779073884748,55.45,76939.25,29.7,0.0,0.0,0.0]
[1779073885755,55.45,76930.04,29.7,0.0,0.0,0.0]
[1779073891064,55.45,76927.75,29.7,0.0,0.0,0.0]
[1779073891156,55.45,76926.49,29.7,0.0,0.0,0.0]
[1779073891355,55.45,76926.49,29.7,0.0,0.0,0.0]
[1779073895825,55.45,76936.04,29.7,0.0,0.0,0.0]
[1779073900860,55.45,76935.33,29.7,0.0,0.0,0.0]
[1779073905895,55.45,76937.34,29.7,0.0,0.0,0.0]
[1779073910930,55.45,76939.51,29.7,0.0,0.0,0.0]
[1779073915965,55.45,76938.78,29.7,0.0,0.0,0.0]
[1779073919993,55.45,76930.33,29.7,0.0,0.0,0.0]
[1779073925029,55.45,76929.34,29.7,0.0,0.0,0.0]
[1779073928050,55.45,76924.31,29.7,0.0,0.0,0.0]
[1779073929058,55.45,76919.28,29.7,0.0,0.0,0.0]
[1779073933085,55.45,76913.38,29.7,0.0,0.0,0.0]
[1779073934092,55.45,76907.26,29.7,0.0,0.0,0.0]
[1779073939128,55.45,76908.02,29.7,0.0,0.0,0.0]
[1779073943156,55.45,76902.12,29.7,0.0,0.0,0.0]
[1779073948193,55.45,76901.59,29.7,0.0,0.0,0.0]
[1779073951215,55.45,76901.42,29.7,0.0,0.0,0.0]
[1779073956250,55.45,76900.7,29.7,0.0,0.0,0.0]
[1779073961285,55.45,76897.1,29.7,0.0,0.0,0.0]
[1779073966320,55.45,76893.1,29.7,0.0,0.0,0.0]
[1779073971355,55.45,76893.34,29.7,0.0,0.0,0.0]
[1779073977397,55.45,76892.21,29.7,0.0,0.0,0.0]
[1779073979411,55.45,76885.43,29.7,0.0,0.0,0.0]
[1779073984455,55.45,76879.48,29.7,0.0,0.0,0.0]
[1779073988483,55.45,76885.66,29.7,0.0,0.0,0.0]
[1779073993518,55.45,76885.52,29.7,0.0,0.0,0.0]
[1779073997546,55.45,76878.24,29.7,0.0,0.0,0.0]
[1779074001576,55.45,76872.79,29.7,0.0,0.0,0.0]
[1779074004597,55.45,76864.72,29.7,0.0,0.0,0.0]
[1779074009632,55.45,76862.82,29.7,0.0,0.0,0.0]
[1779074011646,55.45,76862.38,29.7,0.0,0.0,0.0]
[1779074016681,55.45,76866.02,29.7,0.0,0.0,0.0]
[1779074021717,55.45,76862.06,29.7,0.0,0.0,0.0]
[1779074026752,55.45,76860.46,29.7,0.0,0.0,0.0]
[1779074031787,55.45,76858.01,29.7,0.0,0.0,0.0]
[1779074033801,55.45,76865.69,29.7,0.0,0.0,0.0]
[1779074038836,55.45,76867.0,29.7,0.0,0.0,0.0]
[1779074043884,55.45,76862.47,29.7,0.0,0.0,0.0]
[1779074044891,55.45,76855.58,29.7,0.0,0.0,0.0]
[1779074047912,55.45,76850.72,29.7,0.0,0.0,0.0]
[1779074050933,55.45,76845.56,29.7,0.0,0.0,0.0]
[1779074055968,55.45,76844.43,29.7,0.0,0.0,0.0]
[1779074061003,55.45,76845.2,29.7,0.0,0.0,0.0]
[1779074066038,55.45,76844.58,29.7,0.0,0.0,0.0]
[1779074070066,55.45,76836.22,29.7,0.0,0.0,0.0]
[1779074071073,55.45,76835.97,29.7,0.0,0.0,0.0]
[1779074076111,55.45,76835.68,29.7,0.0,0.0,0.0]
[1779074080139,55.45,76829.87,29.7,0.0,0.0,0.0]
[1779074085177,55.45,76830.01,29.7,0.0,0.0,0.0]
[1779074090212,55.45,76832.16,29.7,0.0,0.0,0.0]
[1779074093233,55.45,76838.54,29.7,0.0,0.0,0.0]
[1779074098268,55.45,76836.46,29.7,0.0,0.0,0.0]
[1779074103303,55.45,76833.98,29.7,0.0,0.0,0.0]
[1779074108341,55.45,76837.73,29.7,0.0,0.0,0.0]
[1779074110360,55.45,76844.57,29.7,0.0,0.0,0.0]
[1779074115402,55.45,76845.16,29.7,0.0,0.0,0.0]
[1779074120438,55.45,76848.72,29.7,0.0,0.0,0.0]
[1779074124465,55.45,76858.11,29.7,0.0,0.0,0.0]
[1779074129500,55.45,76859.85,29.7,0.0,0.0,0.0]
[1779074131514,55.45,76859.45,29.7,0.0,0.0,0.0]
[1779074136549,55.45,76862.07,29.7,0.0,0.0,0.0]
[1779074141584,55.45,76866.09,29.7,0.0,0.0,0.0]
[1779074146619,55.45,76862.7,29.7,0.0,0.0,0.0]
[1779074149640,55.45,76867.57,29.7,0.0,0.0,0.0]
[1779074152661,55.45,76873.69,29.7,0.0,0.0,0.0]
[1779074157696,55.45,76875.33,29.7,0.0,0.0,0.0]
[1779074160717,55.45,76868.32,29.7,0.0,0.0,0.0]
[1779074162731,55.45,76876.23,29.7,0.0,0.0,0.0]
[1779074167770,55.45,76876.7,29.7,0.0,0.0,0.0]
[1779074172805,55.45,76880.29,29.7,0.0,0.0,0.0]
[1779074177843,55.45,76877.89,29.7,0.0,0.0,0.0]
[1779074180862,55.45,76871.74,29.7,0.0,0.0,0.0]
[1779074185897,55.45,76868.82,29.7,0.0,0.0,0.0]
[1779074190932,55.45,76869.35,29.7,0.0,0.0,0.0]
[1779074191939,55.45,76868.82,29.7,0.0,0.0,0.0]
[1779074196974,55.45,76867.18,29.7,0.0,0.0,0.0]
[1779074202009,55.45,76868.11,29.7,0.0,0.0,0.0]
[1779074207044,55.45,76868.35,29.7,0.0,0.0,0.0]
[1779074210065,55.45,76863.35,29.7,0.0,0.0,0.0]
[1779074212079,55.45,76855.16,29.7,0.0,0.0,0.0]
[1779074217114,55.45,76855.72,29.7,0.0,0.0,0.0]
[1779074222149,55.45,76856.03,29.7,0.0,0.0,0.0]
[1779074227184,55.45,76854.33,29.7,0.0,0.0,0.0]
[1779074229200,55.45,76859.76,29.7,0.0,0.0,0.0]
[1779074234237,55.45,76863.22,29.7,0.0,0.0,0.0]
[1779074239276,55.45,76864.27,29.7,0.0,0.0,0.0]
[1779074244314,55.45,76863.81,29.7,0.0,0.0,0.0]
[1779074249349,55.45,76864.12,29.7,0.0,0.0,0.0]
[1779074251363,55.45,76861.68,29.7,0.0,0.0,0.0]
[1779074255411,55.45,76871.21,29.7,0.0,0.0,0.0]
[1779074256416,55.45,76879.32,29.7,0.0,0.0,0.0]
[1779074261450,55.45,76876.64,29.7,0.0,0.0,0.0]
[1779074264471,55.45,76871.27,29.7,0.0,0.0,0.0]
[1779074269506,55.45,76865.31,29.7,0.0,0.0,0.0]
[1779074274541,55.45,76861.71,29.7,0.0,0.0,0.0]
[1779074276555,55.45,76855.29,29.7,0.0,0.0,0.0]
[1779074281590,55.45,76860.26,29.7,0.0,0.0,0.0]
[1779074284611,55.45,76852.31,29.7,0.0,0.0,0.0]
[1779074288640,55.45,76845.82,29.7,0.0,0.0,0.0]
[1779074293675,55.45,76845.48,29.7,0.0,0.0,0.0]
[1779074295689,55.45,76850.8,29.7,0.0,0.0,0.0]
[1779074300724,55.45,76849.78,29.7,0.0,0.0,0.0]
[1779074305759,55.45,76853.05,29.7,0.0,0.0,0.0]
[1779074310794,55.45,76853.65,29.7,0.0,0.0,0.0]
[1779074311801,55.45,76853.59,29.7,0.0,0.0,0.0]
[1779074315831,55.45,76861.1,29.7,0.0,0.0,0.0]
[1779074316836,55.45,76866.23,29.7,0.0,0.0,0.0]
[1779074321872,55.45,76872.88,29.7,0.0,0.0,0.0]
[1779074326908,55.45,76871.08,29.7,0.0,0.0,0.0]
[1779074331942,55.45,76870.94,29.7,0.0,0.0,0.0]
[1779074336978,55.45,76868.63,29.7,0.0,0.0,0.0]
[1779074339999,55.45,76862.54,29.7,0.0,0.0,0.0]
[1779074345034,55.45,76858.82,29.7,0.0,0.0,0.0]
[1779074350069,55.45,76858.2,29.7,0.0,0.0,0.0]
[1779074355105,55.45,76858.46,29.7,0.0,0.0,0.0]
[1779074360139,55.45,76858.21,29.7,0.0,0.0,0.0]
[1779074365174,55.45,76856.9,29.7,0.0,0.0,0.0]
[1779074370209,55.45,76849.95,29.7,0.0,0.0,0.0]
[1779074372223,55.45,76850.29,29.7,0.0,0.0,0.0]
[1779074377258,55.45,76849.68,29.7,0.0,0.0,0.0]
[1779074382293,55.45,76849.69,29.7,0.0,0.0,0.0]
[1779074387328,55.45,76849.47,29.7,0.0,0.0,0.0]
[1779074392363,55.45,76846.99,29.7,0.0,0.0,0.0]
[1779074397398,55.45,76845.78,29.7,0.0,0.0,0.0]
[1779074402433,55.45,76840.56,29.7,0.0,0.0,0.0]
[1779074407468,55.45,76843.34,29.7,0.0,0.0,0.0]
[1779074412503,55.45,76842.34,29.7,0.0,0.0,0.0]
[1779074417538,55.45,76838.24,29.7,0.0,0.0,0.0]
[1779074422573,55.45,76836.11,29.7,0.0,0.0,0.0]
[1779074427611,55.45,76836.64,29.7,0.0,0.0,0.0]
[1779074431639,55.45,76834.85,29.7,0.0,0.0,0.0]
[1779074434660,55.45,76841.16,29.7,0.0,0.0,0.0]
[1779074439695,55.45,76840.81,29.7,0.0,0.0,0.0]
[1779074442716,55.45,76845.97,29.7,0.0,0.0,0.0]
[1779074447751,55.45,76846.09,29.7,0.0,0.0,0.0]
[1779074452786,55.45,76845.93,29.7,0.0,0.0,0.0]
[1779074457821,55.45,76842.14,29.7,0.0,0.0,0.0]
[1779074463864,55.45,76843.2,29.7,0.0,0.0,0.0]
[1779074468899,55.45,76843.3,29.7,0.0,0.0,0.0]
[1779074473934,55.45,76847.25,29.7,0.0,0.0,0.0]
[1779074478969,55.45,76842.63,29.7,0.0,0.0,0.0]
[1779074484009,55.45,76842.26,29.7,0.0,0.0,0.0]
[1779074489045,55.45,76841.66,29.7,0.0,0.0,0.0]
[1779074491060,55.45,76826.1,29.7,0.0,0.0,0.0]
[1779074496095,55.45,76826.62,29.7,0.0,0.0,0.0]
[1779074498109,55.45,76816.62,29.7,0.0,0.0,0.0]
[1779074502071,55.45,76816.4,29.7,0.0,0.0,0.0]
[1779074503143,55.45,76815.06,29.7,0.0,0.0,0.0]
[1779074508182,55.45,76814.73,29.7,0.0,0.0,0.0]
[1779074514225,55.45,76817.22,29.7,0.0,0.0,0.0]
[1779074519259,55.45,76815.85,29.7,0.0,0.0,0.0]
[1779074524294,55.45,76816.47,29.7,0.0,0.0,0.0]
[1779074529329,55.45,76819.31,29.7,0.0,0.0,0.0]
[1779074530340,55.45,76814.14,29.7,0.0,0.0,0.0]
[1779074531343,55.45,76808.8,29.7,0.0,0.0,0.0]
[1779074536378,55.45,76810.82,29.7,0.0,0.0,0.0]
[1779074539399,55.45,76816.48,29.7,0.0,0.0,0.0]
[1779074541413,55.45,76825.71,29.7,0.0,0.0,0.0]
[1779074546448,55.45,76831.37,29.7,0.0,0.0,0.0]
[1779074550476,55.45,76839.63,29.7,0.0,0.0,0.0]
[1779074551483,55.45,76840.81,29.7,0.0,0.0,0.0]
[1779074554504,55.45,76833.25,29.7,0.0,0.0,0.0]
[1779074559539,55.45,76836.82,29.7,0.0,0.0,0.0]
[1779074562560,55.45,76829.65,29.7,0.0,0.0,0.0]
[1779074567595,55.45,76827.21,29.7,0.0,0.0,0.0]
[1779074571623,55.45,76835.86,29.7,0.0,0.0,0.0]
[1779074573637,55.45,76842.39,29.7,0.0,0.0,0.0]
[1779074576658,55.45,76847.55,29.7,0.0,0.0,0.0]
[1779074579679,55.45,76857.51,29.7,0.0,0.0,0.0]
[1779074580686,55.45,76863.22,29.7,0.0,0.0,0.0]
[1779074583707,55.45,76855.44,29.7,0.0,0.0,0.0]
[1779074591763,55.45,76854.77,29.7,0.0,0.0,0.0]
[1779074596798,55.45,76857.57,29.7,0.0,0.0,0.0]
[1779074600826,55.45,76862.98,29.7,0.0,0.0,0.0]
[1779074601833,55.45,76881.87,29.7,0.0,0.0,0.0]
[1779074602840,55.45,76892.65,29.7,0.0,0.0,0.0]
[1779074607876,55.45,76894.36,29.7,0.0,0.0,0.0]
[1779074611918,55.45,76891.76,29.7,0.0,0.0,0.0]
[1779074616953,55.45,76888.62,29.7,0.0,0.0,0.0]
[1779074621988,55.45,76886.81,29.7,0.0,0.0,0.0]
[1779074627023,55.45,76881.82,29.7,0.0,0.0,0.0]
[1779074631051,55.45,76888.79,29.7,0.0,0.0,0.0]
[1779074636087,55.45,76889.37,29.7,0.0,0.0,0.0]
[1779074641122,55.45,76892.49,29.7,0.0,0.0,0.0]
[1779074645150,55.45,76898.0,29.7,0.0,0.0,0.0]
[1779074650185,55.45,76898.3,29.7,0.0,0.0,0.0]
[1779074655220,55.45,76896.58,29.7,0.0,0.0,0.0]
[1779074660255,55.45,76897.99,29.7,0.0,0.0,0.0]
[1779074665290,55.45,76898.13,29.7,0.0,0.0,0.0]
[1779074670325,55.45,76899.44,29.7,0.0,0.0,0.0]
[1779074671332,55.45,76900.32,29.7,0.0,0.0,0.0]
[1779074676367,55.45,76897.32,29.7,0.0,0.0,0.0]
[1779074681402,55.45,76898.09,29.7,0.0,0.0,0.0]
[1779074687444,55.45,76899.58,29.7,0.0,0.0,0.0]
[1779074688455,55.45,76912.02,29.7,0.0,0.0,0.0]
[1779074689461,55.45,76918.45,29.7,0.0,0.0,0.0]
[1779074694496,55.45,76916.81,29.7,0.0,0.0,0.0]
[1779074699532,55.45,76910.86,29.7,0.0,0.0,0.0]
[1779074701547,55.45,76903.47,29.7,0.0,0.0,0.0]
[1779074706582,55.45,76908.4,29.7,0.0,0.0,0.0]
[1779074710610,55.45,76902.17,29.7,0.0,0.0,0.0]
[1779074715645,55.45,76902.45,29.7,0.0,0.0,0.0]
[1779074720680,55.45,76903.35,29.7,0.0,0.0,0.0]
[1779074725715,55.45,76903.76,29.7,0.0,0.0,0.0]
[1779074730186,55.45,76905.14,29.7,0.0,0.0,0.0]
[1779074731757,55.45,76907.5,29.7,0.0,0.0,0.0]
[1779074736792,55.45,76907.3,29.7,0.0,0.0,0.0]
[1779074740270,55.45,76907.29,29.7,0.0,0.0,0.0]
[1779074744848,55.45,76902.15,29.7,0.0,0.0,0.0]
[1779074749885,55.45,76897.04,29.7,0.0,0.0,0.0]
[1779074754918,55.45,76893.26,29.7,0.0,0.0,0.0]
[1779074759953,55.45,76893.43,29.7,0.0,0.0,0.0]
[1779074762981,55.45,76880.41,29.7,0.0,0.0,0.0]
[1779074766002,55.45,76874.37,29.7,0.0,0.0,0.0]
[1779074771038,55.45,76870.82,29.7,0.0,0.0,0.0]
[1779074776077,55.45,76871.05,29.7,0.0,0.0,0.0]
[1779074780105,55.45,76864.45,29.7,0.0,0.0,0.0]
[1779074784137,55.45,76858.33,29.7,0.0,0.0,0.0]
[1779074789172,55.45,76857.03,29.7,0.0,0.0,0.0]
[1779074791186,55.45,76857.05,29.7,0.0,0.0,0.0]
[1779074796221,55.45,76857.65,29.7,0.0,0.0,0.0]
[1779074799242,55.45,76863.5,29.7,0.0,0.0,0.0]
[1779074800249,55.45,76869.87,29.7,0.0,0.0,0.0]
[1779074805284,55.45,76869.94,29.7,0.0,0.0,0.0]
[1779074808306,55.45,76878.48,29.7,0.0,0.0,0.0]
[1779074813341,55.45,76882.67,29.7,0.0,0.0,0.0]
[1779074818376,55.45,76885.21,29.7,0.0,0.0,0.0]
[1779074823411,55.45,76888.37,29.7,0.0,0.0,0.0]
[1779074828446,55.45,76890.38,29.7,0.0,0.0,0.0]
[1779074829460,55.45,76900.25,29.7,0.0,0.0,0.0]
[1779074830462,55.45,76910.5,29.7,0.0,0.0,0.0]
[1779074832476,55.45,76916.91,29.7,0.0,0.0,0.0]
[1779074840533,55.45,76917.25,29.7,0.0,0.0,0.0]
[1779074845569,55.45,76916.5,29.7,0.0,0.0,0.0]
[1779074850604,55.45,76917.74,29.7,0.0,0.0,0.0]
[1779074851611,55.45,76917.44,29.7,0.0,0.0,0.0]
[1779074856647,55.45,76918.26,29.7,0.0,0.0,0.0]
[1779074861681,55.45,76919.45,29.7,0.0,0.0,0.0]
[1779074866716,55.45,76922.52,29.7,0.0,0.0,0.0]
[1779074871751,55.45,76930.22,29.7,0.0,0.0,0.0]
[1779074872759,55.45,76937.22,29.7,0.0,0.0,0.0]
[1779074877793,55.45,76937.67,29.7,0.0,0.0,0.0]
[1779074880814,55.45,76932.49,29.7,0.0,0.0,0.0]
[1779074883835,55.45,76927.28,29.7,0.0,0.0,0.0]
[1779074888875,55.45,76925.58,29.7,0.0,0.0,0.0]
[1779074893910,55.45,76921.78,29.7,0.0,0.0,0.0]
[1779074898946,55.45,76922.14,29.7,0.0,0.0,0.0]
[1779074904995,55.45,76924.75,29.7,0.0,0.0,0.0]
[1779074910029,55.45,76928.11,29.7,0.0,0.0,0.0]
[1779074911036,55.45,76928.48,29.7,0.0,0.0,0.0]
[1779074916071,55.45,76924.98,29.7,0.0,0.0,0.0]
[1779074921107,55.45,76928.34,29.7,0.0,0.0,0.0]
[1779074925135,55.45,76942.15,29.7,0.0,0.0,0.0]
[1779074926142,55.45,76954.05,29.7,0.0,0.0,0.0]
[1779074931177,55.45,76953.59,29.7,0.0,0.0,0.0]
[1779074936212,55.45,76952.6,29.7,0.0,0.0,0.0]
[1779074941248,55.45,76944.67,29.7,0.0,0.0,0.0]
[1779074942255,55.45,76939.19,29.7,0.0,0.0,0.0]
[1779074947290,55.45,76936.41,29.7,0.0,0.0,0.0]
[1779074952325,55.45,76934.74,29.7,0.0,0.0,0.0]
[1779074957360,55.45,76936.09,29.7,0.0,0.0,0.0]
[1779074962395,55.45,76931.36,29.7,0.0,0.0,0.0]
[1779074967430,55.45,76932.94,29.7,0.0,0.0,0.0]
[1779074972465,55.45,76932.88,29.7,0.0,0.0,0.0]
[1779074977500,55.45,76933.93,29.7,0.0,0.0,0.0]
[1779074981528,55.45,76926.62,29.7,0.0,0.0,0.0]
[1779074990591,55.45,76923.27,29.7,0.0,0.0,0.0]
[1779074995626,55.45,76927.05,29.7,0.0,0.0,0.0]
[1779075000661,55.45,76927.35,29.7,0.0,0.0,0.0]
[1779075003682,55.45,76921.53,29.7,0.0,0.0,0.0]
[1779075008717,55.45,76921.36,29.7,0.0,0.0,0.0]
[1779075013752,55.45,76917.1,29.7,0.0,0.0,0.0]
[1779075017781,55.45,76910.79,29.7,0.0,0.0,0.0]
[1779075022816,55.45,76905.44,29.7,0.0,0.0,0.0]
[1779075027851,55.45,76905.07,29.7,0.0,0.0,0.0]
[1779075029865,55.45,76891.53,29.7,0.0,0.0,0.0]
[1779075030873,55.45,76904.52,29.7,0.0,0.0,0.0]
[1779075035907,55.45,76916.41,29.7,0.0,0.0,0.0]
[1779075038928,55.45,76911.07,29.7,0.0,0.0,0.0]
[1779075039937,55.45,76905.9,29.7,0.0,0.0,0.0]
[1779075040944,55.45,76900.61,29.7,0.0,0.0,0.0]
[1779075042958,55.45,76894.69,29.7,0.0,0.0,0.0]
[1779075045979,55.45,76885.49,29.7,0.0,0.0,0.0]
[1779075047993,55.45,76879.7,29.7,0.0,0.0,0.0]
[1779075050007,55.45,76874.72,29.7,0.0,0.0,0.0]
[1779075052021,55.45,76868.83,29.7,0.0,0.0,0.0]
[1779075057056,55.45,76864.34,29.7,0.0,0.0,0.0]
[1779075061084,55.45,76869.98,29.7,0.0,0.0,0.0]
[1779075066119,55.45,76873.71,29.7,0.0,0.0,0.0]
[1779075071162,55.45,76877.91,29.7,0.0,0.0,0.0]
[1779075072171,55.45,76886.41,29.7,0.0,0.0,0.0]
[1779075077206,55.45,76882.99,29.7,0.0,0.0,0.0]
[1779075082241,55.45,76886.02,29.7,0.0,0.0,0.0]
[1779075087276,55.45,76886.28,29.7,0.0,0.0,0.0]
[1779075091304,55.45,76887.2,29.7,0.0,0.0,0.0]
[1779075096339,55.45,76886.74,29.7,0.0,0.0,0.0]
[1779075101374,55.45,76886.49,29.7,0.0,0.0,0.0]
[1779075106409,55.45,76886.76,29.7,0.0,0.0,0.0]
[1779075111444,55.45,76868.48,29.7,0.0,0.0,0.0]
[1779075112451,55.45,76862.0,29.7,0.0,0.0,0.0]
[1779075113068,55.45,76862.0,29.7,0.0,0.0,0.0]
[1779075113287,55.45,76862.0,29.7,0.0,0.0,0.0]
[1779075113458,55.45,76856.56,29.7,0.0,0.0,0.0]
[1779075114465,55.45,76849.24,29.7,0.0,0.0,0.0]
[1779075117486,55.45,76843.54,29.7,0.0,0.0,0.0]
[1779075119500,55.45,76833.79,29.7,0.0,0.0,0.0]
[1779075120510,55.45,76828.95,29.7,0.0,0.0,0.0]
[1779075121517,55.45,76821.68,29.7,0.0,0.0,0.0]
[1779075122524,55.45,76816.66,29.7,0.0,0.0,0.0]
[1779075125545,55.45,76808.14,29.7,0.0,0.0,0.0]
[1779075130580,55.45,76805.7,29.7,0.0,0.0,0.0]
[1779075131587,55.45,76797.9,29.7,0.0,0.0,0.0]
[1779075132594,55.45,76791.26,29.7,0.0,0.0,0.0]
[1779075137629,55.45,76788.43,29.7,0.0,0.0,0.0]
[1779075142665,55.45,76778.61,29.7,0.0,0.0,0.0]
[1779075145685,55.45,76773.29,29.7,0.0,0.0,0.0]
[1779075147699,55.45,76779.08,29.7,0.0,0.0,0.0]
[1779075151727,55.45,76781.35,29.7,0.0,0.0,0.0]
[1779075154748,55.45,76787.56,29.7,0.0,0.0,0.0]
[1779075158776,55.45,76780.02,29.7,0.0,0.0,0.0]
[1779075160790,55.45,76785.69,29.7,0.0,0.0,0.0]
[1779075161797,55.45,76790.73,29.7,0.0,0.0,0.0]
[1779075163811,55.45,76797.74,29.7,0.0,0.0,0.0]
[1779075165825,55.45,76805.05,29.7,0.0,0.0,0.0]
[1779075166832,55.45,76812.97,29.7,0.0,0.0,0.0]
[1779075171867,55.45,76817.62,29.7,0.0,0.0,0.0]
[1779075175895,55.45,76812.18,29.7,0.0,0.0,0.0]
[1779075179925,55.45,76807.22,29.7,0.0,0.0,0.0]
[1779075184962,55.45,76806.1,29.7,0.0,0.0,0.0]
[1779075189997,55.45,76808.26,29.7,0.0,0.0,0.0]
[1779075196045,55.45,76809.99,29.7,0.0,0.0,0.0]
[1779075201080,55.45,76810.06,29.7,0.0,0.0,0.0]
[1779075206115,55.45,76809.9,29.7,0.0,0.0,0.0]
[1779075211150,55.45,76814.27,29.7,0.0,0.0,0.0]
[1779075216185,55.45,76815.32,29.7,0.0,0.0,0.0]
[1779075221253,55.45,76824.27,29.7,0.0,0.0,0.0]
[1779075226288,55.45,76826.64,29.7,0.0,0.0,0.0]
[1779075231323,55.45,76827.21,29.7,0.0,0.0,0.0]
[1779075236360,55.45,76825.12,29.7,0.0,0.0,0.0]
[1779075241394,55.45,76825.09,29.7,0.0,0.0,0.0]
[1779075246429,55.45,76826.69,29.7,0.0,0.0,0.0]
[1779075251464,55.45,76827.69,29.7,0.0,0.0,0.0]
[1779075256502,55.45,76835.45,29.7,0.0,0.0,0.0]
[1779075260530,55.45,76829.52,29.7,0.0,0.0,0.0]
[1779075265565,55.45,76827.64,29.7,0.0,0.0,0.0]
[1779075270601,55.45,76829.27,29.7,0.0,0.0,0.0]
[1779075271608,55.45,76834.14,29.7,0.0,0.0,0.0]
[1779075273622,55.45,76839.93,29.7,0.0,0.0,0.0]
[1779075275636,55.45,76847.6,29.7,0.0,0.0,0.0]
[1779075276643,55.45,76852.57,29.7,0.0,0.0,0.0]
[1779075277650,55.45,76865.21,29.7,0.0,0.0,0.0]
[1779075278657,55.45,76871.7,29.7,0.0,0.0,0.0]
[1779075283692,55.45,76876.0,29.7,0.0,0.0,0.0]
[1779075288727,55.45,76876.99,29.7,0.0,0.0,0.0]
[1779075293762,55.45,76874.07,29.7,0.0,0.0,0.0]
[1779075295776,55.45,76868.02,29.7,0.0,0.0,0.0]
[1779075298797,55.45,76861.81,29.7,0.0,0.0,0.0]
[1779075302825,55.45,76855.5,29.7,0.0,0.0,0.0]
[1779075305846,55.45,76848.7,29.7,0.0,0.0,0.0]
[1779075307860,55.45,76839.46,29.7,0.0,0.0,0.0]
[1779075312895,55.45,76837.96,29.7,0.0,0.0,0.0]
[1779075317930,55.45,76836.38,29.7,0.0,0.0,0.0]
[1779075322965,55.45,76833.99,29.7,0.0,0.0,0.0]
[1779075328000,55.45,76832.48,29.7,0.0,0.0,0.0]
[1779075331021,55.45,76832.02,29.7,0.0,0.0,0.0]
[1779075336056,55.45,76826.54,29.7,0.0,0.0,0.0]
[1779075341091,55.45,76830.25,29.7,0.0,0.0,0.0]
[1779075343105,55.45,76835.57,29.7,0.0,0.0,0.0]
[1779075348140,55.45,76835.54,29.7,0.0,0.0,0.0]
[1779075353175,55.45,76833.95,29.7,0.0,0.0,0.0]
[1779075358211,55.45,76836.75,29.7,0.0,0.0,0.0]
[1779075363246,55.45,76835.52,29.7,0.0,0.0,0.0]
[1779075367274,55.45,76841.58,29.7,0.0,0.0,0.0]
[1779075372309,55.45,76842.09,29.7,0.0,0.0,0.0]
[1779075377344,55.45,76840.47,29.7,0.0,0.0,0.0]
[1779075379358,55.45,76845.92,29.7,0.0,0.0,0.0]
[1779075384393,55.45,76847.75,29.7,0.0,0.0,0.0]
[1779075385400,55.45,76853.73,29.7,0.0,0.0,0.0]
[1779075386408,55.45,76861.21,29.7,0.0,0.0,0.0]
[1779075387415,55.45,76866.81,29.7,0.0,0.0,0.0]
[1779075391443,55.45,76867.52,29.7,0.0,0.0,0.0]
[1779075393457,55.45,76872.53,29.7,0.0,0.0,0.0]
[1779075394464,55.45,76879.85,29.7,0.0,0.0,0.0]
[1779075395471,55.45,76887.74,29.7,0.0,0.0,0.0]
[1779075399499,55.45,76898.68,29.7,0.0,0.0,0.0]
[1779075400506,55.45,76905.49,29.7,0.0,0.0,0.0]
[1779075405541,55.45,76898.25,29.7,0.0,0.0,0.0]
[1779075410576,55.45,76896.77,29.7,0.0,0.0,0.0]
[1779075412592,55.45,76890.93,29.7,0.0,0.0,0.0]
[1779075415613,55.45,76885.32,29.7,0.0,0.0,0.0]
[1779075419641,55.45,76880.33,29.7,0.0,0.0,0.0]
[1779075424679,55.45,76881.57,29.7,0.0,0.0,0.0]
[1779075429714,55.45,76882.43,29.7,0.0,0.0,0.0]
[1779075434749,55.45,76877.97,29.7,0.0,0.0,0.0]
[1779075439785,55.45,76879.91,29.7,0.0,0.0,0.0]
[1779075444820,55.45,76878.41,29.7,0.0,0.0,0.0]
[1779075448848,55.45,76883.89,29.7,0.0,0.0,0.0]
[1779075451869,55.45,76882.13,29.7,0.0,0.0,0.0]
[1779075456904,55.45,76882.42,29.7,0.0,0.0,0.0]
[1779075461939,55.45,76882.2,29.7,0.0,0.0,0.0]
[1779075465968,55.45,76876.12,29.7,0.0,0.0,0.0]
[1779075467982,55.45,76871.27,29.7,0.0,0.0,0.0]
[1779075471003,55.45,76866.15,29.7,0.0,0.0,0.0]
[1779075476045,55.45,76861.01,29.7,0.0,0.0,0.0]
[1779075481087,55.45,76862.85,29.7,0.0,0.0,0.0]
[1779075486125,55.45,76861.04,29.7,0.0,0.0,0.0]
[1779075491160,55.45,76862.04,29.7,0.0,0.0,0.0]
[1779075493175,55.45,76867.07,29.7,0.0,0.0,0.0]
[1779075498209,55.45,76871.78,29.7,0.0,0.0,0.0]
[1779075503244,55.45,76872.88,29.7,0.0,0.0,0.0]
[1779075507272,55.45,76866.94,29.7,0.0,0.0,0.0]
[1779075511300,55.45,76863.12,29.7,0.0,0.0,0.0]
[1779075516335,55.45,76862.21,29.7,0.0,0.0,0.0]
[1779075521370,55.45,76861.51,29.7,0.0,0.0,0.0]
[1779075526406,55.45,76864.13,29.7,0.0,0.0,0.0]
[1779075531441,55.45,76860.5,29.7,0.0,0.0,0.0]
[1779075536476,55.45,76860.43,29.7,0.0,0.0,0.0]
[1779075541514,55.45,76852.87,29.7,0.0,0.0,0.0]
[1779075542521,55.45,76847.92,29.7,0.0,0.0,0.0]
[1779075543528,55.45,76843.2,29.7,0.0,0.0,0.0]
[1779075548563,55.45,76843.61,29.7,0.0,0.0,0.0]
[1779075553598,55.45,76847.78,29.7,0.0,0.0,0.0]
[1779075558634,55.45,76847.18,29.7,0.0,0.0,0.0]
[1779075563669,55.45,76846.01,29.7,0.0,0.0,0.0]
[1779075568704,55.45,76845.26,29.7,0.0,0.0,0.0]
[1779075571725,55.45,76845.38,29.7,0.0,0.0,0.0]
[1779075574746,55.45,76852.41,29.7,0.0,0.0,0.0]
[1779075579782,55.45,76859.85,29.7,0.0,0.0,0.0]
[1779075581796,55.45,76867.83,29.7,0.0,0.0,0.0]
[1779075586831,55.45,76872.42,29.7,0.0,0.0,0.0]
[1779075591866,55.45,76876.21,29.7,0.0,0.0,0.0]
[1779075596901,55.45,76879.54,29.7,0.0,0.0,0.0]
[1779075601936,55.45,76876.61,29.7,0.0,0.0,0.0]
[1779075603951,55.45,76871.65,29.7,0.0,0.0,0.0]
[1779075608986,55.45,76872.19,29.7,0.0,0.0,0.0]
[1779075614025,55.45,76873.18,29.7,0.0,0.0,0.0]
[1779075619060,55.45,76872.34,29.7,0.0,0.0,0.0]
[1779075624095,55.45,76872.6,29.7,0.0,0.0,0.0]
[1779075628123,55.45,76865.27,29.7,0.0,0.0,0.0]
[1779075631144,55.45,76862.75,29.7,0.0,0.0,0.0]
[1779075636179,55.45,76863.02,29.7,0.0,0.0,0.0]
[1779075641214,55.45,76863.28,29.7,0.0,0.0,0.0]
[1779075643228,55.45,76871.02,29.7,0.0,0.0,0.0]
[1779075648263,55.45,76865.84,29.7,0.0,0.0,0.0]
[1779075653298,55.45,76864.46,29.7,0.0,0.0,0.0]
[1779075658334,55.45,76862.52,29.7,0.0,0.0,0.0]
[1779075663369,55.45,76859.77,29.7,0.0,0.0,0.0]
[1779075668404,55.45,76864.45,29.7,0.0,0.0,0.0]
[1779075672432,55.45,76870.5,29.7,0.0,0.0,0.0]
[1779075674447,55.45,76877.63,29.7,0.0,0.0,0.0]
[1779075676460,55.45,76884.3,29.7,0.0,0.0,0.0]
[1779075678474,55.45,76889.39,29.7,0.0,0.0,0.0]
[1779075682502,55.45,76884.71,29.7,0.0,0.0,0.0]
[1779075687537,55.45,76885.49,29.7,0.0,0.0,0.0]
[1779075691565,55.45,76886.89,29.7,0.0,0.0,0.0]
[1779075696600,55.45,76887.45,29.7,0.0,0.0,0.0]
[1779075701635,55.45,76888.98,29.7,0.0,0.0,0.0]
[1779075706670,55.45,76894.84,29.7,0.0,0.0,0.0]
[1779075711705,55.45,76894.95,29.7,0.0,0.0,0.0]
[1779075716740,55.45,76894.17,29.7,0.0,0.0,0.0]
[1779075721775,55.45,76896.83,29.7,0.0,0.0,0.0]
[1779075722786,55.45,76904.9,29.7,0.0,0.0,0.0]
[1779075724065,55.45,76904.9,29.7,0.0,0.0,0.0]
[1779075724537,55.45,76908.12,29.7,0.0,0.0,0.0]
[1779075726235,55.45,76909.21,29.7,0.0,0.0,0.0]
[1779075729834,55.45,76900.22,29.7,0.0,0.0,0.0]
[1779075731848,55.45,76892.84,29.7,0.0,0.0,0.0]
[1779075733862,55.45,76886.77,29.7,0.0,0.0,0.0]
[1779075738536,55.45,76883.87,29.7,0.0,0.0,0.0]
[1779075741918,55.45,76893.97,29.7,0.0,0.0,0.0]
[1779075746953,55.45,76897.66,29.7,0.0,0.0,0.0]
[1779075751988,55.45,76895.76,29.7,0.0,0.0,0.0]
[1779075755010,55.45,76889.51,29.7,0.0,0.0,0.0]
[1779075760046,55.45,76881.97,29.7,0.0,0.0,0.0]
[1779075765083,55.45,76881.0,29.7,0.0,0.0,0.0]
[1779075770118,55.45,76882.65,29.7,0.0,0.0,0.0]
[1779075775154,55.45,76891.58,29.7,0.0,0.0,0.0]
[1779075780189,55.45,76887.65,29.7,0.0,0.0,0.0]
[1779075785224,55.45,76888.04,29.7,0.0,0.0,0.0]
[1779075790259,55.45,76888.01,29.7,0.0,0.0,0.0]
[1779075793280,55.45,76882.72,29.7,0.0,0.0,0.0]
[1779075798315,55.45,76886.88,29.7,0.0,0.0,0.0]
[1779075803350,55.45,76886.85,29.7,0.0,0.0,0.0]
[1779075808385,55.45,76888.72,29.7,0.0,0.0,0.0]
[1779075811406,55.45,76892.13,29.7,0.0,0.0,0.0]
[1779075813421,55.45,76896.98,29.7,0.0,0.0,0.0]
[1779075815435,55.45,76902.31,29.7,0.0,0.0,0.0]
[1779075820483,55.45,76904.92,29.7,0.0,0.0,0.0]
[1779075825518,55.45,76912.44,29.7,0.0,0.0,0.0]
[1779075830553,55.45,76910.27,29.7,0.0,0.0,0.0]
[1779075832567,55.45,76914.95,29.7,0.0,0.0,0.0]
[1779075837602,55.45,76918.9,29.7,0.0,0.0,0.0]
[1779075842520,55.45,76919.17,29.7,0.0,0.0,0.0]
[1779075843412,55.45,76919.21,29.7,0.0,0.0,0.0]
[1779075848683,55.45,76915.33,29.7,0.0,0.0,0.0]
[1779075852712,55.45,76920.52,29.7,0.0,0.0,0.0]
[1779075854729,55.45,76928.47,29.7,0.0,0.0,0.0]
[1779075855735,55.45,76935.25,29.7,0.0,0.0,0.0]
[1779075860770,55.45,76937.71,29.7,0.0,0.0,0.0]
[1779075863792,55.45,76948.57,29.7,0.0,0.0,0.0]
[1779075864799,55.45,76954.27,29.7,0.0,0.0,0.0]
[1779075869834,55.45,76959.24,29.7,0.0,0.0,0.0]
[1779075871848,55.45,76957.07,29.7,0.0,0.0,0.0]
[1779075876883,55.45,76955.4,29.7,0.0,0.0,0.0]
[1779075881918,55.45,76959.2,29.7,0.0,0.0,0.0]
[1779075886953,55.45,76961.33,29.7,0.0,0.0,0.0]
[1779075889974,55.45,76967.82,29.7,0.0,0.0,0.0]
[1779075890982,55.45,76972.78,29.7,0.0,0.0,0.0]
[1779075896016,55.45,76971.09,29.7,0.0,0.0,0.0]
[1779075897023,55.45,76963.21,29.7,0.0,0.0,0.0]
[1779075902058,55.45,76961.82,29.7,0.0,0.0,0.0]
[1779075907093,55.45,76962.29,29.7,0.0,0.0,0.0]
[1779075912130,55.45,76961.05,29.7,0.0,0.0,0.0]
[1779075917174,55.45,76955.78,29.7,0.0,0.0,0.0]
[1779075919188,55.45,76949.76,29.7,0.0,0.0,0.0]
[1779075924223,55.45,76952.33,29.7,0.0,0.0,0.0]
[1779075927244,55.45,76947.53,29.7,0.0,0.0,0.0]
[1779075929258,55.45,76952.11,29.7,0.0,0.0,0.0]
[1779075931272,55.45,76953.48,29.7,0.0,0.0,0.0]
[1779075936307,55.45,76954.95,29.7,0.0,0.0,0.0]
[1779075941342,55.45,76956.94,29.7,0.0,0.0,0.0]
[1779075946377,55.45,76950.19,29.7,0.0,0.0,0.0]
[1779075951414,55.45,76946.38,29.7,0.0,0.0,0.0]
[1779075956449,55.45,76947.28,29.7,0.0,0.0,0.0]
[1779075961484,55.45,76953.45,29.7,0.0,0.0,0.0]
[1779075962491,55.45,76960.35,29.7,0.0,0.0,0.0]
[1779075965512,55.45,76965.95,29.7,0.0,0.0,0.0]
[1779075970547,55.45,76968.62,29.7,0.0,0.0,0.0]
[1779075975584,55.45,76973.11,29.7,0.0,0.0,0.0]
[1779075979612,55.45,76967.91,29.7,0.0,0.0,0.0]
[1779075981630,55.45,76961.24,29.7,0.0,0.0,0.0]
[1779075986664,55.45,76951.74,29.7,0.0,0.0,0.0]
[1779075991699,55.45,76948.46,29.7,0.0,0.0,0.0]
[1779075996749,55.45,76945.44,29.7,0.0,0.0,0.0]
[1779076001778,55.45,76940.78,29.7,0.0,0.0,0.0]
[1779076006813,55.45,76942.54,29.7,0.0,0.0,0.0]
[1779076011848,55.45,76943.57,29.7,0.0,0.0,0.0]
[1779076016883,55.45,76939.74,29.7,0.0,0.0,0.0]
[1779076019904,55.45,76933.87,29.7,0.0,0.0,0.0]
[1779076020911,55.45,76927.78,29.7,0.0,0.0,0.0]
[1779076025946,55.45,76924.46,29.7,0.0,0.0,0.0]
[1779076030981,55.45,76929.98,29.7,0.0,0.0,0.0]
[1779076032995,55.45,76938.42,29.7,0.0,0.0,0.0]
[1779076036016,55.45,76933.69,29.7,0.0,0.0,0.0]
[1779076038030,55.45,76939.96,29.7,0.0,0.0,0.0]
[1779076041051,55.45,76934.5,29.7,0.0,0.0,0.0]
[1779076046086,55.45,76930.48,29.7,0.0,0.0,0.0]
[1779076047093,55.45,76924.54,29.7,0.0,0.0,0.0]
[1779076051121,55.45,76924.82,29.7,0.0,0.0,0.0]
[1779076056156,55.45,76927.81,29.7,0.0,0.0,0.0]
[1779076061191,55.45,76924.27,29.7,0.0,0.0,0.0]
[1779076062198,55.45,76919.42,29.7,0.0,0.0,0.0]
[1779076067233,55.45,76919.28,29.7,0.0,0.0,0.0]
[1779076070255,55.45,76925.79,29.7,0.0,0.0,0.0]
[1779076075289,55.45,76921.65,29.7,0.0,0.0,0.0]
[1779076080324,55.45,76922.56,29.7,0.0,0.0,0.0]
[1779076085359,55.45,76930.07,29.7,0.0,0.0,0.0]
[1779076087373,55.45,76936.01,29.7,0.0,0.0,0.0]
[1779076092408,55.45,76934.35,29.7,0.0,0.0,0.0]
[1779076097445,55.45,76934.92,29.7,0.0,0.0,0.0]
[1779076102479,55.45,76937.74,29.7,0.0,0.0,0.0]
[1779076107515,55.45,76936.74,29.7,0.0,0.0,0.0]
[1779076110535,55.45,76932.07,29.7,0.0,0.0,0.0]
[1779076111542,55.45,76923.02,29.7,0.0,0.0,0.0]
[1779076113556,55.45,76917.91,29.7,0.0,0.0,0.0]
[1779076118591,55.45,76919.77,29.7,0.0,0.0,0.0]
[1779076123626,55.45,76920.31,29.7,0.0,0.0,0.0]
[1779076128661,55.45,76919.97,29.7,0.0,0.0,0.0]
[1779076133696,55.45,76918.9,29.7,0.0,0.0,0.0]
[1779076135710,55.45,76909.25,29.7,0.0,0.0,0.0]
[1779076136717,55.45,76899.54,29.7,0.0,0.0,0.0]
[1779076141752,55.45,76898.38,29.7,0.0,0.0,0.0]
[1779076143766,55.45,76904.97,29.7,0.0,0.0,0.0]
[1779076148801,55.45,76908.39,29.7,0.0,0.0,0.0]
[1779076153837,55.45,76912.61,29.7,0.0,0.0,0.0]
[1779076158872,55.45,76914.68,29.7,0.0,0.0,0.0]
[1779076163907,55.45,76914.77,29.7,0.0,0.0,0.0]
[1779076168942,55.45,76916.04,29.7,0.0,0.0,0.0]
[1779076171963,55.45,76915.99,29.7,0.0,0.0,0.0]
[1779076176998,55.45,76918.26,29.7,0.0,0.0,0.0]
[1779076182044,55.45,76924.17,29.7,0.0,0.0,0.0]
[1779076183048,55.45,76937.27,29.7,0.0,0.0,0.0]
[1779076188082,55.45,76937.44,29.7,0.0,0.0,0.0]
[1779076193117,55.45,76939.71,29.7,0.0,0.0,0.0]
[1779076198152,55.45,76938.1,29.7,0.0,0.0,0.0]
[1779076203187,55.45,76941.06,29.7,0.0,0.0,0.0]
[1779076205201,55.45,76948.77,29.7,0.0,0.0,0.0]
[1779076209229,55.45,76941.94,29.7,0.0,0.0,0.0]
[1779076214264,55.45,76942.58,29.7,0.0,0.0,0.0]
[1779076219299,55.45,76938.93,29.7,0.0,0.0,0.0]
[1779076221313,55.45,76933.49,29.7,0.0,0.0,0.0]
[1779076226348,55.45,76933.38,29.7,0.0,0.0,0.0]
[1779076231384,55.45,76935.28,29.7,0.0,0.0,0.0]
[1779076236419,55.45,76927.26,29.7,0.0,0.0,0.0]
[1779076237426,55.45,76920.3,29.7,0.0,0.0,0.0]
[1779076241454,55.45,76915.38,29.7,0.0,0.0,0.0]
[1779076245482,55.45,76923.26,29.7,0.0,0.0,0.0]
[1779076250517,55.45,76926.94,29.7,0.0,0.0,0.0]
[1779076255552,55.45,76923.96,29.7,0.0,0.0,0.0]
[1779076260587,55.45,76923.73,29.7,0.0,0.0,0.0]
[1779076265622,55.45,76924.21,29.7,0.0,0.0,0.0]
[1779076268643,55.45,76931.09,29.7,0.0,0.0,0.0]
[1779076272671,55.45,76925.3,29.7,0.0,0.0,0.0]
[1779076277709,55.45,76931.73,29.7,0.0,0.0,0.0]
[1779076281737,55.45,76937.07,29.7,0.0,0.0,0.0]
[1779076286772,55.45,76939.31,29.7,0.0,0.0,0.0]
[1779076291807,55.45,76938.89,29.7,0.0,0.0,0.0]
[1779076296842,55.45,76937.47,29.7,0.0,0.0,0.0]
[1779076301877,55.45,76937.29,29.7,0.0,0.0,0.0]
[1779076306912,55.45,76934.16,29.7,0.0,0.0,0.0]
[1779076307919,55.45,76927.9,29.7,0.0,0.0,0.0]
[1779076308926,55.45,76923.15,29.7,0.0,0.0,0.0]
[1779076310940,55.45,76915.08,29.7,0.0,0.0,0.0]
[1779076315975,55.45,76913.75,29.7,0.0,0.0,0.0]
[1779076318996,55.45,76907.01,29.7,0.0,0.0,0.0]
[1779076324031,55.45,76898.26,29.7,0.0,0.0,0.0]
[1779076326064,55.45,76889.32,29.7,0.0,0.0,0.0]
[1779076327056,55.45,76873.29,29.7,0.0,0.0,0.0]
[1779076330077,55.45,76863.63,29.7,0.0,0.0,0.0]
[1779076332091,55.45,76858.37,29.7,0.0,0.0,0.0]
[1779076335066,55.45,76853.87,29.7,0.0,0.0,0.0]
[1779076335257,55.45,76853.87,29.7,0.0,0.0,0.0]
[1779076337238,55.45,76849.27,29.7,0.0,0.0,0.0]
[1779076345187,55.45,76858.46,29.7,0.0,0.0,0.0]
[1779076348210,55.45,76865.16,29.7,0.0,0.0,0.0]
[1779076351233,55.45,76867.37,29.7,0.0,0.0,0.0]
[1779076354252,55.45,76873.31,29.7,0.0,0.0,0.0]
[1779076359289,55.45,76875.97,29.7,0.0,0.0,0.0]
[1779076360296,55.45,76882.94,29.7,0.0,0.0,0.0]
[1779076365335,55.45,76881.79,29.7,0.0,0.0,0.0]
[1779076370383,55.45,76879.61,29.7,0.0,0.0,0.0]
[1779076373404,55.45,76884.29,29.7,0.0,0.0,0.0]
[1779076378439,55.45,76884.29,29.7,0.0,0.0,0.0]
[1779076383474,55.45,76880.0,29.7,0.0,0.0,0.0]
[1779076388511,55.45,76879.64,29.7,0.0,0.0,0.0]
[1779076392539,55.45,76885.44,29.7,0.0,0.0,0.0]
[1779076397574,55.45,76886.14,29.7,0.0,0.0,0.0]
[1779076402617,55.45,76886.66,29.7,0.0,0.0,0.0]
[1779076407644,55.45,76890.07,29.7,0.0,0.0,0.0]
[1779076411672,55.45,76890.34,29.7,0.0,0.0,0.0]
[1779076416708,55.45,76890.31,29.7,0.0,0.0,0.0]
[1779076421742,55.45,76895.4,29.7,0.0,0.0,0.0]
[1779076423756,55.45,76901.67,29.7,0.0,0.0,0.0]
[1779076428793,55.45,76900.96,29.7,0.0,0.0,0.0]
[1779076433828,55.45,76901.9,29.7,0.0,0.0,0.0]
[1779076438864,55.45,76901.98,29.7,0.0,0.0,0.0]
[1779076440878,55.45,76896.17,29.7,0.0,0.0,0.0]
[1779076443899,55.45,76891.42,29.7,0.0,0.0,0.0]
[1779076445913,55.45,76886.23,29.7,0.0,0.0,0.0]
[1779076450948,55.45,76886.51,29.7,0.0,0.0,0.0]
[1779076455983,55.45,76886.46,29.7,0.0,0.0,0.0]
[1779076461018,55.45,76882.94,29.7,0.0,0.0,0.0]
[1779076466056,55.45,76879.93,29.7,0.0,0.0,0.0]
[1779076471091,55.45,76878.24,29.7,0.0,0.0,0.0]
[1779076476126,55.45,76872.61,29.7,0.0,0.0,0.0]
[1779076477133,55.45,76867.97,29.7,0.0,0.0,0.0]
[1779076480154,55.45,76872.66,29.7,0.0,0.0,0.0]
[1779076485189,55.45,76876.44,29.7,0.0,0.0,0.0]
[1779076490224,55.45,76877.52,29.7,0.0,0.0,0.0]
[1779076495259,55.45,76878.82,29.7,0.0,0.0,0.0]
[1779076500294,55.45,76876.15,29.7,0.0,0.0,0.0]
[1779076502308,55.45,76881.93,29.7,0.0,0.0,0.0]
[1779076507343,55.45,76883.13,29.7,0.0,0.0,0.0]
[1779076510364,55.45,76876.92,29.7,0.0,0.0,0.0]
[1779076511371,55.45,76871.89,29.7,0.0,0.0,0.0]
[1779076513385,55.45,76866.75,29.7,0.0,0.0,0.0]
[1779076518421,55.45,76870.35,29.7,0.0,0.0,0.0]
[1779076523456,55.45,76870.83,29.7,0.0,0.0,0.0]
[1779076528491,55.45,76870.87,29.7,0.0,0.0,0.0]
[1779076531512,55.45,76871.36,29.7,0.0,0.0,0.0]
[1779076536548,55.45,76874.47,29.7,0.0,0.0,0.0]
[1779076541583,55.45,76873.07,29.7,0.0,0.0,0.0]
[1779076546618,55.45,76873.62,29.7,0.0,0.0,0.0]
[1779076551653,55.45,76874.0,29.7,0.0,0.0,0.0]
[1779076556689,55.45,76872.89,29.7,0.0,0.0,0.0]
[1779076561726,55.45,76873.18,29.7,0.0,0.0,0.0]
[1779076566763,55.45,76873.12,29.7,0.0,0.0,0.0]
[1779076571796,55.45,76860.61,29.7,0.0,0.0,0.0]
[1779076573810,55.45,76855.93,29.7,0.0,0.0,0.0]
[1779076578845,55.45,76857.55,29.7,0.0,0.0,0.0]
[1779076583880,55.45,76860.56,29.7,0.0,0.0,0.0]
[1779076589922,55.45,76862.82,29.7,0.0,0.0,0.0]
[1779076591936,55.45,76863.52,29.7,0.0,0.0,0.0]
[1779076592943,55.45,76868.27,29.7,0.0,0.0,0.0]
[1779076593950,55.45,76873.08,29.7,0.0,0.0,0.0]
[1779076598985,55.45,76872.69,29.7,0.0,0.0,0.0]
[1779076604021,55.45,76872.7,29.7,0.0,0.0,0.0]
[1779076609055,55.45,76871.56,29.7,0.0,0.0,0.0]
[1779076614090,55.45,76865.57,29.7,0.0,0.0,0.0]
[1779076617112,55.45,76875.97,29.7,0.0,0.0,0.0]
[1779076623153,55.45,76877.37,29.7,0.0,0.0,0.0]
[1779076629195,55.45,76877.32,29.7,0.0,0.0,0.0]
[1779076634230,55.45,76876.97,29.7,0.0,0.0,0.0]
[1779076639265,55.45,76876.09,29.7,0.0,0.0,0.0]
[1779076644300,55.45,76876.06,29.7,0.0,0.0,0.0]
[1779076649335,55.45,76875.59,29.7,0.0,0.0,0.0]
[1779076651349,55.45,76876.19,29.7,0.0,0.0,0.0]
[1779076656384,55.45,76878.55,29.7,0.0,0.0,0.0]
[1779076661420,55.45,76884.78,29.7,0.0,0.0,0.0]
[1779076666455,55.45,76884.22,29.7,0.0,0.0,0.0]
[1779076671490,55.45,76884.56,29.7,0.0,0.0,0.0]
[1779076676525,55.45,76885.28,29.7,0.0,0.0,0.0]
[1779076681560,55.45,76884.16,29.7,0.0,0.0,0.0]
[1779076686595,55.45,76882.11,29.7,0.0,0.0,0.0]
[1779076691630,55.45,76883.47,29.7,0.0,0.0,0.0]
[1779076701703,55.45,76883.37,29.7,0.0,0.0,0.0]
[1779076706738,55.45,76885.4,29.7,0.0,0.0,0.0]
[1779076707745,55.45,76894.84,29.7,0.0,0.0,0.0]
[1779076709759,55.45,76899.55,29.7,0.0,0.0,0.0]
[1779076711773,55.45,76902.6,29.7,0.0,0.0,0.0]
[1779076712780,55.45,76910.11,29.7,0.0,0.0,0.0]
[1779076715801,55.45,76915.54,29.7,0.0,0.0,0.0]
[1779076720836,55.45,76916.07,29.7,0.0,0.0,0.0]
[1779076725871,55.45,76916.49,29.7,0.0,0.0,0.0]
[1779076730906,55.45,76916.66,29.7,0.0,0.0,0.0]
[1779076735941,55.45,76920.02,29.7,0.0,0.0,0.0]
[1779076740976,55.45,76919.07,29.7,0.0,0.0,0.0]
[1779076746011,55.45,76918.03,29.7,0.0,0.0,0.0]
[1779076751046,55.45,76918.39,29.7,0.0,0.0,0.0]
[1779076756081,55.45,76918.36,29.7,0.0,0.0,0.0]
[1779076759112,55.45,76901.37,29.7,0.0,0.0,0.0]
[1779076761128,55.45,76894.52,29.7,0.0,0.0,0.0]
[1779076762135,55.45,76888.73,29.7,0.0,0.0,0.0]
[1779076767170,55.45,76887.78,29.7,0.0,0.0,0.0]
[1779076771198,55.45,76886.16,29.7,0.0,0.0,0.0]
[1779076776233,55.45,76888.02,29.7,0.0,0.0,0.0]
[1779076781268,55.45,76888.5,29.7,0.0,0.0,0.0]
[1779076786303,55.45,76888.82,29.7,0.0,0.0,0.0]
[1779076791338,55.45,76888.7,29.7,0.0,0.0,0.0]
[1779076796373,55.45,76887.27,29.7,0.0,0.0,0.0]
[1779076801409,55.45,76885.83,29.7,0.0,0.0,0.0]
[1779076805437,55.45,76890.99,29.7,0.0,0.0,0.0]
[1779076810472,55.45,76897.45,29.7,0.0,0.0,0.0]
[1779076812486,55.45,76904.71,29.7,0.0,0.0,0.0]
[1779076817521,55.45,76905.41,29.7,0.0,0.0,0.0]
[1779076821549,55.45,76911.87,29.7,0.0,0.0,0.0]
[1779076826584,55.45,76908.46,29.7,0.0,0.0,0.0]
[1779076831619,55.45,76914.43,29.7,0.0,0.0,0.0]
[1779076836654,55.45,76914.64,29.7,0.0,0.0,0.0]
[1779076841689,55.45,76916.81,29.7,0.0,0.0,0.0]
[1779076846724,55.45,76913.54,29.7,0.0,0.0,0.0]
[1779076849745,55.45,76906.78,29.7,0.0,0.0,0.0]
[1779076854780,55.45,76907.68,29.7,0.0,0.0,0.0]
[1779076855787,55.45,76914.38,29.7,0.0,0.0,0.0]
[1779076860823,55.45,76914.01,29.7,0.0,0.0,0.0]
[1779076865857,55.45,76911.23,29.7,0.0,0.0,0.0]
[1779076870892,55.45,76910.39,29.7,0.0,0.0,0.0]
[1779076874920,55.45,76916.39,29.7,0.0,0.0,0.0]
[1779076879955,55.45,76921.97,29.7,0.0,0.0,0.0]
[1779076884990,55.45,76919.31,29.7,0.0,0.0,0.0]
[1779076890027,55.45,76922.63,29.7,0.0,0.0,0.0]
[1779076891034,55.45,76923.23,29.7,0.0,0.0,0.0]
[1779076896069,55.45,76928.57,29.7,0.0,0.0,0.0]
[1779076900097,55.45,76933.35,29.7,0.0,0.0,0.0]
[1779076905132,55.45,76938.97,29.7,0.0,0.0,0.0]
[1779076910167,55.45,76930.35,29.7,0.0,0.0,0.0]
[1779076912181,55.45,76923.77,29.7,0.0,0.0,0.0]
[1779076914195,55.45,76916.97,29.7,0.0,0.0,0.0]
[1779076916209,55.45,76904.54,29.7,0.0,0.0,0.0]
[1779076917216,55.45,76895.05,29.7,0.0,0.0,0.0]
[1779076922251,55.45,76894.79,29.7,0.0,0.0,0.0]
[1779076927286,55.45,76896.81,29.7,0.0,0.0,0.0]
[1779076929300,55.45,76892.34,29.7,0.0,0.0,0.0]
[1779076933328,55.45,76898.99,29.7,0.0,0.0,0.0]
[1779076938363,55.45,76900.2,29.7,0.0,0.0,0.0]
[1779076943398,55.45,76903.06,29.7,0.0,0.0,0.0]
[1779076946066,55.45,76901.67,29.7,0.0,0.0,0.0]
[1779076946530,55.45,76901.1,29.7,0.0,0.0,0.0]
[1779076951454,55.45,76901.22,29.7,0.0,0.0,0.0]
[1779076956489,55.45,76902.24,29.7,0.0,0.0,0.0]
[1779076958503,55.45,76908.22,29.7,0.0,0.0,0.0]
[1779076959510,55.45,76913.17,29.7,0.0,0.0,0.0]
[1779076964546,55.45,76914.32,29.7,0.0,0.0,0.0]
[1779076970595,55.45,76915.3,29.7,0.0,0.0,0.0]
[1779076975630,55.45,76907.51,29.7,0.0,0.0,0.0]
[1779076980665,55.45,76910.91,29.7,0.0,0.0,0.0]
[1779076985700,55.45,76911.6,29.7,0.0,0.0,0.0]
[1779076990735,55.45,76916.68,29.7,0.0,0.0,0.0]
[1779076995770,55.45,76917.13,29.7,0.0,0.0,0.0]
[1779077000805,55.45,76914.68,29.7,0.0,0.0,0.0]
[1779077002819,55.45,76910.07,29.7,0.0,0.0,0.0]
[1779077007854,55.45,76906.59,29.7,0.0,0.0,0.0]
[1779077011882,55.45,76906.32,29.7,0.0,0.0,0.0]
[1779077016917,55.45,76903.6,29.7,0.0,0.0,0.0]
[1779077017924,55.45,76898.24,29.7,0.0,0.0,0.0]
[1779077022959,55.45,76899.08,29.7,0.0,0.0,0.0]
[1779077027994,55.45,76891.46,29.7,0.0,0.0,0.0]
[1779077034036,55.45,76891.43,29.7,0.0,0.0,0.0]
[1779077039071,55.45,76890.96,29.7,0.0,0.0,0.0]
[1779077044106,55.45,76889.53,29.7,0.0,0.0,0.0]
[1779077049142,55.45,76891.12,29.7,0.0,0.0,0.0]
[1779077054177,55.45,76890.16,29.7,0.0,0.0,0.0]
[1779077059212,55.45,76890.35,29.7,0.0,0.0,0.0]
[1779077064247,55.45,76889.75,29.7,0.0,0.0,0.0]
[1779077069282,55.45,76888.43,29.7,0.0,0.0,0.0]
[1779077071296,55.45,76889.32,29.7,0.0,0.0,0.0]
[1779077076331,55.45,76889.55,29.7,0.0,0.0,0.0]
[1779077081366,55.45,76889.54,29.7,0.0,0.0,0.0]
[1779077086401,55.45,76889.33,29.7,0.0,0.0,0.0]
[1779077091436,55.45,76889.1,29.7,0.0,0.0,0.0]
[1779077096471,55.45,76889.96,29.7,0.0,0.0,0.0]
[1779077101506,55.45,76888.55,29.7,0.0,0.0,0.0]
[1779077106543,55.45,76890.05,29.7,0.0,0.0,0.0]
[1779077110571,55.45,76899.74,29.7,0.0,0.0,0.0]
[1779077111578,55.45,76904.32,29.7,0.0,0.0,0.0]
[1779077116615,55.45,76905.11,29.7,0.0,0.0,0.0]
[1779077121652,55.45,76905.59,29.7,0.0,0.0,0.0]
[1779077126689,55.45,76908.6,29.7,0.0,0.0,0.0]
[1779077131722,55.45,76909.08,29.7,0.0,0.0,0.0]
[1779077133739,55.45,76903.91,29.7,0.0,0.0,0.0]
[1779077137767,55.45,76898.54,29.7,0.0,0.0,0.0]
[1779077141795,55.45,76903.43,29.7,0.0,0.0,0.0]
[1779077146830,55.45,76905.34,29.7,0.0,0.0,0.0]
[1779077151865,55.45,76908.61,29.7,0.0,0.0,0.0]
[1779077156901,55.45,76908.22,29.7,0.0,0.0,0.0]
[1779077161937,55.45,76910.47,29.7,0.0,0.0,0.0]
[1779077164958,55.45,76916.93,29.7,0.0,0.0,0.0]
[1779077165965,55.45,76924.57,29.7,0.0,0.0,0.0]
[1779077166972,55.45,76931.95,29.7,0.0,0.0,0.0]
[1779077172008,55.45,76931.48,29.7,0.0,0.0,0.0]
[1779077176035,55.45,76935.93,29.7,0.0,0.0,0.0]
[1779077181070,55.45,76931.66,29.7,0.0,0.0,0.0]
[1779077185098,55.45,76925.84,29.7,0.0,0.0,0.0]
[1779077186106,55.45,76921.09,29.7,0.0,0.0,0.0]
[1779077191140,55.45,76923.78,29.7,0.0,0.0,0.0]
[1779077196175,55.45,76924.11,29.7,0.0,0.0,0.0]
[1779077199196,55.45,76916.65,29.7,0.0,0.0,0.0]
[1779077200204,55.45,76911.68,29.7,0.0,0.0,0.0]
[1779077203224,55.45,76906.96,29.7,0.0,0.0,0.0]
[1779077208259,55.45,76907.86,29.7,0.0,0.0,0.0]
[1779077213294,55.45,76907.43,29.7,0.0,0.0,0.0]
[1779077217322,55.45,76902.71,29.7,0.0,0.0,0.0]
[1779077219336,55.45,76897.29,29.7,0.0,0.0,0.0]
[1779077223364,55.45,76906.26,29.7,0.0,0.0,0.0]
[1779077228400,55.45,76911.11,29.7,0.0,0.0,0.0]
[1779077230414,55.45,76917.87,29.7,0.0,0.0,0.0]
[1779077237463,55.45,76918.56,29.7,0.0,0.0,0.0]
[1779077242499,55.45,76919.24,29.7,0.0,0.0,0.0]
[1779077245521,55.45,76912.39,29.7,0.0,0.0,0.0]
[1779077249548,55.45,76907.87,29.7,0.0,0.0,0.0]
[1779077251562,55.45,76907.3,29.7,0.0,0.0,0.0]
[1779077256597,55.45,76907.37,29.7,0.0,0.0,0.0]
[1779077262642,55.45,76908.16,29.7,0.0,0.0,0.0]
[1779077265663,55.45,76913.95,29.7,0.0,0.0,0.0]
[1779077270698,55.45,76914.59,29.7,0.0,0.0,0.0]
[1779077274726,55.45,76910.15,29.7,0.0,0.0,0.0]
[1779077278754,55.45,76903.87,29.7,0.0,0.0,0.0]
[1779077283789,55.45,76903.1,29.7,0.0,0.0,0.0]
[1779077288824,55.45,76902.75,29.7,0.0,0.0,0.0]
[1779077293859,55.45,76905.74,29.7,0.0,0.0,0.0]
[1779077298896,55.45,76905.78,29.7,0.0,0.0,0.0]
[1779077301917,55.45,76913.34,29.7,0.0,0.0,0.0]
[1779077306952,55.45,76911.91,29.7,0.0,0.0,0.0]
[1779077311987,55.45,76914.53,29.7,0.0,0.0,0.0]
[1779077317022,55.45,76917.72,29.7,0.0,0.0,0.0]
[1779077322057,55.45,76918.02,29.7,0.0,0.0,0.0]
[1779077327092,55.45,76924.7,29.7,0.0,0.0,0.0]
[1779077332127,55.45,76919.74,29.7,0.0,0.0,0.0]
[1779077337162,55.45,76922.03,29.7,0.0,0.0,0.0]
[1779077342197,55.45,76920.55,29.7,0.0,0.0,0.0]
[1779077345218,55.45,76916.02,29.7,0.0,0.0,0.0]
[1779077350253,55.45,76914.92,29.7,0.0,0.0,0.0]
[1779077355288,55.45,76915.5,29.7,0.0,0.0,0.0]
[1779077359316,55.45,76920.05,29.7,0.0,0.0,0.0]
[1779077364351,55.45,76923.7,29.7,0.0,0.0,0.0]
[1779077369386,55.45,76926.85,29.7,0.0,0.0,0.0]
[1779077371400,55.45,76926.52,29.7,0.0,0.0,0.0]
[1779077376435,55.45,76926.42,29.7,0.0,0.0,0.0]
[1779077381470,55.45,76929.69,29.7,0.0,0.0,0.0]
[1779077385498,55.45,76936.74,29.7,0.0,0.0,0.0]
[1779077386505,55.45,76941.82,29.7,0.0,0.0,0.0]
[1779077387512,55.45,76948.99,29.7,0.0,0.0,0.0]
[1779077392547,55.45,76948.83,29.7,0.0,0.0,0.0]
[1779077397583,55.45,76948.51,29.7,0.0,0.0,0.0]
[1779077402618,55.45,76952.58,29.7,0.0,0.0,0.0]
[1779077404632,55.45,76957.75,29.7,0.0,0.0,0.0]
[1779077406646,55.45,76962.11,29.7,0.0,0.0,0.0]
[1779077411685,55.46,76962.68,29.7,0.0,0.0,0.0]
[1779077415715,55.47,76956.28,29.7,0.0,0.0,0.0]
[1779077420757,55.47,76952.82,29.7,0.0,0.0,0.0]
[1779077421757,55.47,76945.09,29.7,0.0,0.0,0.0]
[1779077423771,55.47,76940.75,29.7,0.0,0.0,0.0]
[1779077428806,55.47,76939.93,29.7,0.0,0.0,0.0]
[1779077431827,55.47,76940.16,29.7,0.0,0.0,0.0]
[1779077436862,55.47,76940.2,29.7,0.0,0.0,0.0]
[1779077441897,55.47,76940.65,29.7,0.0,0.0,0.0]
[1779077446932,55.47,76940.62,29.7,0.0,0.0,0.0]
[1779077449962,55.47,76934.38,29.7,0.0,0.0,0.0]
[1779077454992,55.47,76933.33,29.7,0.0,0.0,0.0]
[1779077460028,55.47,76926.08,29.7,0.0,0.0,0.0]
[1779077465063,55.47,76924.48,29.7,0.0,0.0,0.0]
[1779077470098,55.47,76924.61,29.7,0.0,0.0,0.0]
[1779077475135,55.47,76919.62,29.7,0.0,0.0,0.0]
[1779077480170,55.47,76917.93,29.7,0.0,0.0,0.0]
[1779077485205,55.47,76916.41,29.7,0.0,0.0,0.0]
[1779077490247,55.47,76915.82,29.7,0.0,0.0,0.0]
[1779077491249,55.47,76915.52,29.7,0.0,0.0,0.0]
[1779077496284,55.47,76916.54,29.7,0.0,0.0,0.0]
[1779077501319,55.47,76916.85,29.7,0.0,0.0,0.0]
[1779077506354,55.47,76913.3,29.7,0.0,0.0,0.0]
[1779077510382,55.47,76921.68,29.7,0.0,0.0,0.0]
[1779077511389,55.47,76928.46,29.7,0.0,0.0,0.0]
[1779077516424,55.47,76932.83,29.7,0.0,0.0,0.0]
[1779077517431,55.47,76938.15,29.7,0.0,0.0,0.0]
[1779077518438,55.47,76942.71,29.7,0.0,0.0,0.0]
[1779077523473,55.47,76940.7,29.7,0.0,0.0,0.0]
[1779077528508,55.47,76946.2,29.7,0.0,0.0,0.0]
[1779077531529,55.47,76939.92,29.7,0.0,0.0,0.0]
[1779077536564,55.47,76938.87,29.7,0.0,0.0,0.0]
[1779077541607,55.47,76938.09,29.7,0.0,0.0,0.0]
[1779077546644,55.47,76937.03,29.7,0.0,0.0,0.0]
[1779077551679,55.47,76937.3,29.7,0.0,0.0,0.0]
[1779077557072,55.47,76937.09,29.7,0.0,0.0,0.0]
[1779077557801,55.47,76940.47,29.7,0.0,0.0,0.0]
[1779077563763,55.47,76942.13,29.7,0.0,0.0,0.0]
[1779077568800,55.47,76939.7,29.7,0.0,0.0,0.0]
[1779077573834,55.47,76939.81,29.7,0.0,0.0,0.0]
[1779077578870,55.47,76939.77,29.7,0.0,0.0,0.0]
[1779077583905,55.47,76939.89,29.7,0.0,0.0,0.0]
[1779077588941,55.47,76943.87,29.7,0.0,0.0,0.0]
[1779077592969,55.47,76948.78,29.7,0.0,0.0,0.0]
[1779077593976,55.47,76954.17,29.7,0.0,0.0,0.0]
[1779077599011,55.47,76956.22,29.7,0.0,0.0,0.0]
[1779077604055,55.47,76955.7,29.7,0.0,0.0,0.0]
[1779077608083,55.47,76960.86,29.7,0.0,0.0,0.0]
[1779077611104,55.47,76962.11,29.7,0.0,0.0,0.0]
[1779077616139,55.5,76961.96,29.7,0.0,0.0,0.0]
[1779077618188,55.51,76967.41,29.7,0.0,0.0,0.0]
[1779077623211,55.51,76968.76,29.7,0.0,0.0,0.0]
[1779077628246,55.51,76970.11,29.7,0.0,0.0,0.0]
[1779077634288,55.51,76969.46,29.7,0.0,0.0,0.0]
[1779077639323,55.51,76966.86,29.7,0.0,0.0,0.0]
[1779077643351,55.51,76971.75,29.7,0.0,0.0,0.0]
[1779077647379,55.51,76976.74,29.7,0.0,0.0,0.0]
[1779077648390,55.51,76986.2,29.7,0.0,0.0,0.0]
[1779077649394,55.51,76994.93,29.7,0.0,0.0,0.0]
[1779077654428,55.51,76994.79,29.7,0.0,0.0,0.0]
[1779077659463,55.51,76994.58,29.7,0.0,0.0,0.0]
[1779077664498,55.51,76996.95,29.7,0.0,0.0,0.0]
[1779077667527,55.51,76991.77,29.7,0.0,0.0,0.0]
[1779077671554,55.51,76992.01,29.7,0.0,0.0,0.0]
[1779077676589,55.51,76988.1,29.7,0.0,0.0,0.0]
[1779077681624,55.51,76991.1,29.7,0.0,0.0,0.0]
[1779077686659,55.51,76990.98,29.7,0.0,0.0,0.0]
[1779077691694,55.51,76991.77,29.7,0.0,0.0,0.0]
[1779077693708,55.51,76986.56,29.7,0.0,0.0,0.0]
[1779077698743,55.51,76984.16,29.7,0.0,0.0,0.0]
[1779077703778,55.51,76981.94,29.7,0.0,0.0,0.0]
[1779077708813,55.51,76980.87,29.7,0.0,0.0,0.0]
[1779077713848,55.51,76983.42,29.7,0.0,0.0,0.0]
[1779077716869,55.51,76978.73,29.7,0.0,0.0,0.0]
[1779077721904,55.51,76971.62,29.7,0.0,0.0,0.0]
[1779077726939,55.51,76970.78,29.7,0.0,0.0,0.0]
[1779077731974,55.51,76970.62,29.7,0.0,0.0,0.0]
[1779077737009,55.51,76970.27,29.7,0.0,0.0,0.0]
[1779077742044,55.51,76974.79,29.7,0.0,0.0,0.0]
[1779077747079,55.51,76975.27,29.7,0.0,0.0,0.0]
[1779077749093,55.51,76980.73,29.7,0.0,0.0,0.0]
[1779077750100,55.51,76985.58,29.7,0.0,0.0,0.0]
[1779077755135,55.51,76985.19,29.7,0.0,0.0,0.0]
[1779077757150,55.51,76979.93,29.7,0.0,0.0,0.0]
[1779077762185,55.51,76987.22,29.7,0.0,0.0,0.0]
[1779077767220,55.51,76986.59,29.7,0.0,0.0,0.0]
[1779077772255,55.51,76986.17,29.7,0.0,0.0,0.0]
[1779077776283,55.51,76990.92,29.7,0.0,0.0,0.0]
[1779077781318,55.51,76991.24,29.7,0.0,0.0,0.0]
[1779077786353,55.51,76991.51,29.7,0.0,0.0,0.0]
[1779077791388,55.51,76989.45,29.7,0.0,0.0,0.0]
[1779077796423,55.51,76986.94,29.7,0.0,0.0,0.0]
[1779077801458,55.51,76982.78,29.7,0.0,0.0,0.0]
[1779077806495,55.51,76976.59,29.7,0.0,0.0,0.0]
[1779077807509,55.51,76963.68,29.7,0.0,0.0,0.0]
[1779077808513,55.51,76951.76,29.7,0.0,0.0,0.0]
[1779077809520,55.51,76947.43,29.7,0.0,0.0,0.0]
[1779077814555,55.51,76950.6,29.7,0.0,0.0,0.0]
[1779077818583,55.51,76955.05,29.7,0.0,0.0,0.0]
[1779077823618,55.51,76954.93,29.7,0.0,0.0,0.0]
[1779077828653,55.51,76955.09,29.7,0.0,0.0,0.0]
[1779077833688,55.51,76952.73,29.7,0.0,0.0,0.0]
[1779077838724,55.51,76953.43,29.7,0.0,0.0,0.0]
[1779077843759,55.51,76948.75,29.7,0.0,0.0,0.0]
[1779077848796,55.51,76949.34,29.7,0.0,0.0,0.0]
[1779077851817,55.51,76949.5,29.7,0.0,0.0,0.0]
[1779077856852,55.51,76949.7,29.7,0.0,0.0,0.0]
[1779077861889,55.51,76949.46,29.7,0.0,0.0,0.0]
[1779077866934,55.51,76949.59,29.7,0.0,0.0,0.0]
[1779077871969,55.51,76949.28,29.7,0.0,0.0,0.0]
[1779077874992,55.51,76943.18,29.7,0.0,0.0,0.0]
[1779077875997,55.51,76935.03,29.7,0.0,0.0,0.0]
[1779077881034,55.51,76932.31,29.7,0.0,0.0,0.0]
[1779077886069,55.51,76932.04,29.7,0.0,0.0,0.0]
[1779077891106,55.51,76931.93,29.7,0.0,0.0,0.0]
[1779077896141,55.51,76932.06,29.7,0.0,0.0,0.0]
[1779077900169,55.51,76922.3,29.7,0.0,0.0,0.0]
[1779077901176,55.51,76916.61,29.7,0.0,0.0,0.0]
[1779077906211,55.51,76917.44,29.7,0.0,0.0,0.0]
[1779077911246,55.51,76914.56,29.7,0.0,0.0,0.0]
[1779077916281,55.51,76919.05,29.7,0.0,0.0,0.0]
[1779077921316,55.51,76918.92,29.7,0.0,0.0,0.0]
[1779077926351,55.51,76917.49,29.7,0.0,0.0,0.0]
[1779077929372,55.51,76924.81,29.7,0.0,0.0,0.0]
[1779077931386,55.51,76930.44,29.7,0.0,0.0,0.0]
[1779077936421,55.51,76932.67,29.7,0.0,0.0,0.0]
[1779077941457,55.51,76934.76,29.7,0.0,0.0,0.0]
[1779077946492,55.51,76932.8,29.7,0.0,0.0,0.0]
[1779077951527,55.51,76934.94,29.7,0.0,0.0,0.0]
[1779077955555,55.51,76941.74,29.7,0.0,0.0,0.0]
[1779077957569,55.51,76946.21,29.7,0.0,0.0,0.0]
[1779077962605,55.51,76948.51,29.7,0.0,0.0,0.0]
[1779077967640,55.51,76948.94,29.7,0.0,0.0,0.0]
[1779077971668,55.51,76948.71,29.7,0.0,0.0,0.0]
[1779077976703,55.51,76948.02,29.7,0.0,0.0,0.0]
[1779077981738,55.51,76948.62,29.7,0.0,0.0,0.0]
[1779077986773,55.51,76948.04,29.7,0.0,0.0,0.0]
[1779077988787,55.51,76941.07,29.7,0.0,0.0,0.0]
[1779077994829,55.51,76938.18,29.7,0.0,0.0,0.0]
[1779077999864,55.51,76940.29,29.7,0.0,0.0,0.0]
[1779078003892,55.51,76932.03,29.7,0.0,0.0,0.0]
[1779078008927,55.51,76926.34,29.7,0.0,0.0,0.0]
[1779078011948,55.51,76919.31,29.7,0.0,0.0,0.0]
[1779078012955,55.51,76912.57,29.7,0.0,0.0,0.0]
[1779078017991,55.51,76910.9,29.7,0.0,0.0,0.0]
[1779078023030,55.51,76909.68,29.7,0.0,0.0,0.0]
[1779078028065,55.51,76910.09,29.7,0.0,0.0,0.0]
[1779078031086,55.51,76909.13,29.7,0.0,0.0,0.0]
[1779078038135,55.51,76909.31,29.7,0.0,0.0,0.0]
[1779078043170,55.51,76909.12,29.7,0.0,0.0,0.0]
[1779078048205,55.51,76909.36,29.7,0.0,0.0,0.0]
[1779078053240,55.51,76909.17,29.7,0.0,0.0,0.0]
[1779078059282,55.51,76909.51,29.7,0.0,0.0,0.0]
[1779078062303,55.51,76905.01,29.7,0.0,0.0,0.0]
[1779078068345,55.51,76904.87,29.7,0.0,0.0,0.0]
[1779078073380,55.51,76904.82,29.7,0.0,0.0,0.0]
[1779078077408,55.51,76900.23,29.7,0.0,0.0,0.0]
[1779078082443,55.51,76899.87,29.7,0.0,0.0,0.0]
[1779078087480,55.51,76897.53,29.7,0.0,0.0,0.0]
[1779078091508,55.51,76898.57,29.7,0.0,0.0,0.0]
[1779078094529,55.51,76891.44,29.7,0.0,0.0,0.0]
[1779078099564,55.51,76889.39,29.7,0.0,0.0,0.0]
[1779078104599,55.51,76888.69,29.7,0.0,0.0,0.0]
[1779078111649,55.51,76888.7,29.7,0.0,0.0,0.0]
[1779078118698,55.51,76887.97,29.7,0.0,0.0,0.0]
[1779078123733,55.51,76888.04,29.7,0.0,0.0,0.0]
[1779078125766,55.51,76894.19,29.7,0.0,0.0,0.0]
[1779078130801,55.51,76896.01,29.7,0.0,0.0,0.0]
[1779078135836,55.51,76896.95,29.7,0.0,0.0,0.0]
[1779078140871,55.51,76896.88,29.7,0.0,0.0,0.0]
[1779078145906,55.51,76893.95,29.7,0.0,0.0,0.0]
[1779078149934,55.51,76888.6,29.7,0.0,0.0,0.0]
[1779078152955,55.51,76888.56,29.7,0.0,0.0,0.0]
[1779078157990,55.51,76889.36,29.7,0.0,0.0,0.0]
[1779078163025,55.51,76889.04,29.7,0.0,0.0,0.0]
[1779078168071,55.51,76887.49,29.7,0.0,0.0,0.0]
[1779078168272,55.51,76887.49,29.7,0.0,0.0,0.0]
[1779078175109,55.51,76881.95,29.7,0.0,0.0,0.0]
[1779078176116,55.51,76876.57,29.7,0.0,0.0,0.0]
[1779078181151,55.51,76877.18,29.7,0.0,0.0,0.0]
[1779078185179,55.51,76863.29,29.7,0.0,0.0,0.0]
[1779078186190,55.51,76851.74,29.7,0.0,0.0,0.0]
[1779078189209,55.51,76843.87,29.7,0.0,0.0,0.0]
[1779078194244,55.51,76837.95,29.7,0.0,0.0,0.0]
[1779078199280,55.51,76836.97,29.7,0.0,0.0,0.0]
[1779078204315,55.51,76825.68,29.7,0.0,0.0,0.0]
[1779078205322,55.51,76819.28,29.7,0.0,0.0,0.0]
[1779078208343,55.51,76803.43,29.7,0.0,0.0,0.0]
[1779078209353,55.51,76798.41,29.7,0.0,0.0,0.0]
[1779078210360,55.51,76793.31,29.7,0.0,0.0,0.0]
[1779078211367,55.51,76791.67,29.7,0.0,0.0,0.0]
[1779078216402,55.51,76790.4,29.7,0.0,0.0,0.0]
[1779078217409,55.51,76786.01,29.7,0.0,0.0,0.0]
[1779078219426,55.51,76777.28,29.7,0.0,0.0,0.0]
[1779078220433,55.51,76772.56,29.7,0.0,0.0,0.0]
[1779078222448,55.51,76779.98,29.7,0.0,0.0,0.0]
[1779078226476,55.51,76786.25,29.7,0.0,0.0,0.0]
[1779078228490,55.51,76781.54,29.7,0.0,0.0,0.0]
[1779078232518,55.51,76788.23,29.7,0.0,0.0,0.0]
[1779078237553,55.51,76789.28,29.7,0.0,0.0,0.0]
[1779078242589,55.51,76781.04,29.7,0.0,0.0,0.0]
[1779078245610,55.51,76776.7,29.7,0.0,0.0,0.0]
[1779078250648,55.51,76774.13,29.7,0.0,0.0,0.0]
[1779078255681,55.51,76773.36,29.7,0.0,0.0,0.0]
[1779078260716,55.51,76773.23,29.7,0.0,0.0,0.0]
[1779078265751,55.51,76771.97,29.7,0.0,0.0,0.0]
[1779078268772,55.51,76778.79,29.7,0.0,0.0,0.0]
[1779078271793,55.51,76782.68,29.7,0.0,0.0,0.0]
[1779078274814,55.51,76790.91,29.7,0.0,0.0,0.0]
[1779078279849,55.51,76787.68,29.7,0.0,0.0,0.0]
[1779078281863,55.51,76780.94,29.7,0.0,0.0,0.0]
[1779078282870,55.51,76775.32,29.7,0.0,0.0,0.0]
[1779078287905,55.51,76775.61,29.7,0.0,0.0,0.0]
[1779078292940,55.51,76775.47,29.7,0.0,0.0,0.0]
[1779078297975,55.51,76774.24,29.7,0.0,0.0,0.0]
[1779078302003,55.51,76765.65,29.7,0.0,0.0,0.0]
[1779078307048,55.51,76766.88,29.7,0.0,0.0,0.0]
[1779078312089,55.51,76762.03,29.7,0.0,0.0,0.0]
[1779078314099,55.51,76753.08,29.7,0.0,0.0,0.0]
[1779078315106,55.51,76746.86,29.7,0.0,0.0,0.0]
[1779078316113,55.51,76742.13,29.7,0.0,0.0,0.0]
[1779078319134,55.51,76747.57,29.7,0.0,0.0,0.0]
[1779078322156,55.51,76753.56,29.7,0.0,0.0,0.0]
[1779078325177,55.51,76758.57,29.7,0.0,0.0,0.0]
[1779078328202,55.51,76763.22,29.7,0.0,0.0,0.0]
[1779078331224,55.51,76763.14,29.7,0.0,0.0,0.0]
[1779078336259,55.51,76763.15,29.7,0.0,0.0,0.0]
[1779078338273,55.51,76757.32,29.7,0.0,0.0,0.0]
[1779078343311,55.51,76756.99,29.7,0.0,0.0,0.0]
[1779078347339,55.51,76763.6,29.7,0.0,0.0,0.0]
[1779078352376,55.51,76766.3,29.7,0.0,0.0,0.0]
[1779078357412,55.51,76766.64,29.7,0.0,0.0,0.0]
[1779078362447,55.51,76771.51,29.7,0.0,0.0,0.0]
[1779078367482,55.51,76771.6,29.7,0.0,0.0,0.0]
[1779078372519,55.51,76773.66,29.7,0.0,0.0,0.0]
[1779078377555,55.51,76775.38,29.7,0.0,0.0,0.0]
[1779078382590,55.51,76772.83,29.7,0.0,0.0,0.0]
[1779078387625,55.51,76772.95,29.7,0.0,0.0,0.0]
[1779078391653,55.51,76773.46,29.7,0.0,0.0,0.0]
[1779078392662,55.51,76780.29,29.7,0.0,0.0,0.0]
[1779078397697,55.51,76782.04,29.7,0.0,0.0,0.0]
[1779078400718,55.51,76776.7,29.7,0.0,0.0,0.0]
[1779078403739,55.51,76783.37,29.7,0.0,0.0,0.0]
[1779078408774,55.51,76785.72,29.7,0.0,0.0,0.0]
[1779078413809,55.51,76789.25,29.7,0.0,0.0,0.0]
[1779078418845,55.51,76790.29,29.7,0.0,0.0,0.0]
[1779078422873,55.51,76785.21,29.7,0.0,0.0,0.0]
[1779078424887,55.51,76780.56,29.7,0.0,0.0,0.0]
[1779078429922,55.51,76780.23,29.7,0.0,0.0,0.0]
[1779078434957,55.51,76778.09,29.7,0.0,0.0,0.0]
[1779078440999,55.51,76779.06,29.7,0.0,0.0,0.0]
[1779078445028,55.51,76783.28,29.7,0.0,0.0,0.0]
[1779078448049,55.51,76772.54,29.7,0.0,0.0,0.0]
[1779078449056,55.51,76768.03,29.7,0.0,0.0,0.0]
[1779078451070,55.51,76765.51,29.7,0.0,0.0,0.0]
[1779078456105,55.51,76763.79,29.7,0.0,0.0,0.0]
[1779078461140,55.51,76766.17,29.7,0.0,0.0,0.0]
[1779078466175,55.51,76767.14,29.7,0.0,0.0,0.0]
[1779078472217,55.51,76768.88,29.7,0.0,0.0,0.0]
[1779078477252,55.51,76767.29,29.7,0.0,0.0,0.0]
[1779078482287,55.51,76768.04,29.7,0.0,0.0,0.0]
[1779078487322,55.51,76768.23,29.7,0.0,0.0,0.0]
[1779078492358,55.51,76767.08,29.7,0.0,0.0,0.0]
[1779078497392,55.51,76761.07,29.7,0.0,0.0,0.0]
[1779078498399,55.51,76755.49,29.7,0.0,0.0,0.0]
[1779078503434,55.51,76752.35,29.7,0.0,0.0,0.0]
[1779078508469,55.51,76753.46,29.7,0.0,0.0,0.0]
[1779078510483,55.51,76746.96,29.7,0.0,0.0,0.0]
[1779078511490,55.51,76745.26,29.7,0.0,0.0,0.0]
[1779078516525,55.51,76744.41,29.7,0.0,0.0,0.0]
[1779078521560,55.51,76744.74,29.7,0.0,0.0,0.0]
[1779078526595,55.51,76743.92,29.7,0.0,0.0,0.0]
[1779078531630,55.51,76744.89,29.7,0.0,0.0,0.0]
[1779078536665,55.51,76744.0,29.7,0.0,0.0,0.0]
[1779078541700,55.51,76744.0,29.7,0.0,0.0,0.0]
[1779078546735,55.51,76734.74,29.7,0.0,0.0,0.0]
[1779078550763,55.51,76739.27,29.7,0.0,0.0,0.0]
[1779078555798,55.51,76740.12,29.7,0.0,0.0,0.0]
[1779078557812,55.51,76744.39,29.7,0.0,0.0,0.0]
[1779078562847,55.51,76747.88,29.7,0.0,0.0,0.0]
[1779078567882,55.51,76745.05,29.7,0.0,0.0,0.0]
[1779078571910,55.51,76748.06,29.7,0.0,0.0,0.0]
[1779078576945,55.51,76751.41,29.7,0.0,0.0,0.0]
[1779078577952,55.51,76755.7,29.7,0.0,0.0,0.0]
[1779078580973,55.51,76763.0,29.7,0.0,0.0,0.0]
[1779078586008,55.51,76770.32,29.7,0.0,0.0,0.0]
[1779078591043,55.51,76770.75,29.7,0.0,0.0,0.0]
[1779078596079,55.51,76772.0,29.7,0.0,0.0,0.0]
[1779078601113,55.51,76773.49,29.7,0.0,0.0,0.0]
[1779078606149,55.51,76771.91,29.7,0.0,0.0,0.0]
[1779078611183,55.51,76772.5,29.7,0.0,0.0,0.0]
[1779078616218,55.51,76771.42,29.7,0.0,0.0,0.0]
[1779078621253,55.51,76768.32,29.7,0.0,0.0,0.0]
[1779078627295,55.51,76769.3,29.7,0.0,0.0,0.0]
[1779078631323,55.51,76769.05,29.7,0.0,0.0,0.0]
[1779078636358,55.51,76768.91,29.7,0.0,0.0,0.0]
[1779078642400,55.51,76767.82,29.7,0.0,0.0,0.0]
[1779078647435,55.51,76764.92,29.7,0.0,0.0,0.0]
[1779078652470,55.51,76757.1,29.7,0.0,0.0,0.0]
[1779078653477,55.51,76751.27,29.7,0.0,0.0,0.0]
[1779078654484,55.51,76745.06,29.7,0.0,0.0,0.0]
[1779078659519,55.51,76745.1,29.7,0.0,0.0,0.0]
[1779078664554,55.51,76745.48,29.7,0.0,0.0,0.0]
[1779078670596,55.51,76745.22,29.7,0.0,0.0,0.0]
[1779078675631,55.51,76749.21,29.7,0.0,0.0,0.0]
[1779078677645,55.51,76755.93,29.7,0.0,0.0,0.0]
[1779078681680,55.51,76765.37,29.7,0.0,0.0,0.0]
[1779078686715,55.51,76768.84,29.7,0.0,0.0,0.0]
[1779078690743,55.51,76774.64,29.7,0.0,0.0,0.0]
[1779078691750,55.51,76775.47,29.7,0.0,0.0,0.0]
[1779078696785,55.51,76774.76,29.7,0.0,0.0,0.0]
[1779078700814,55.51,76780.33,29.7,0.0,0.0,0.0]
[1779078705849,55.51,76781.11,29.7,0.0,0.0,0.0]
[1779078709877,55.51,76774.26,29.7,0.0,0.0,0.0]
[1779078714912,55.51,76771.63,29.7,0.0,0.0,0.0]
[1779078717933,55.51,76767.05,29.7,0.0,0.0,0.0]
[1779078722968,55.51,76765.2,29.7,0.0,0.0,0.0]
[1779078728009,55.51,76762.71,29.7,0.0,0.0,0.0]
[1779078732051,55.51,76758.53,29.7,0.0,0.0,0.0]
[1779078737086,55.51,76759.95,29.7,0.0,0.0,0.0]
[1779078742121,55.51,76761.91,29.7,0.0,0.0,0.0]
[1779078747156,55.51,76758.38,29.7,0.0,0.0,0.0]
[1779078753198,55.51,76758.73,29.7,0.0,0.0,0.0]
[1779078755212,55.51,76763.01,29.7,0.0,0.0,0.0]
[1779078760247,55.51,76766.42,29.7,0.0,0.0,0.0]
[1779078765282,55.51,76769.14,29.7,0.0,0.0,0.0]
[1779078770318,55.51,76771.42,29.7,0.0,0.0,0.0]
[1779078771325,55.51,76777.97,29.7,0.0,0.0,0.0]
[1779078772332,55.51,76782.12,29.7,0.0,0.0,0.0]
[1779078777367,55.51,76783.27,29.7,0.0,0.0,0.0]
[1779078779070,55.51,76783.22,29.7,0.0,0.0,0.0]
[1779078779802,55.51,76783.17,29.7,0.0,0.0,0.0]
[1779078782402,55.51,76777.08,29.7,0.0,0.0,0.0]
[1779078787437,55.51,76772.69,29.7,0.0,0.0,0.0]
[1779078792473,55.51,76774.18,29.7,0.0,0.0,0.0]
[1779078797508,55.51,76771.02,29.7,0.0,0.0,0.0]
[1779078802544,55.51,76771.5,29.7,0.0,0.0,0.0]
[1779078805565,55.51,76765.47,29.7,0.0,0.0,0.0]
[1779078806572,55.51,76760.96,29.7,0.0,0.0,0.0]
[1779078811608,55.51,76763.65,29.7,0.0,0.0,0.0]
[1779078816643,55.51,76763.22,29.7,0.0,0.0,0.0]
[1779078820671,55.51,76758.81,29.7,0.0,0.0,0.0]
[1779078827720,55.51,76759.77,29.7,0.0,0.0,0.0]
[1779078832755,55.51,76760.52,29.7,0.0,0.0,0.0]
[1779078837790,55.51,76760.28,29.7,0.0,0.0,0.0]
[1779078842826,55.51,76759.9,29.7,0.0,0.0,0.0]
[1779078847863,55.51,76761.98,29.7,0.0,0.0,0.0]
[1779078850884,55.51,76766.48,29.7,0.0,0.0,0.0]
[1779078852898,55.51,76771.9,29.7,0.0,0.0,0.0]
[1779078857933,55.51,76770.54,29.7,0.0,0.0,0.0]
[1779078862968,55.51,76766.27,29.7,0.0,0.0,0.0]
[1779078864982,55.51,76771.55,29.7,0.0,0.0,0.0]
[1779078870018,55.51,76770.7,29.7,0.0,0.0,0.0]
[1779078871025,55.51,76769.64,29.7,0.0,0.0,0.0]
[1779078876060,55.51,76773.01,29.7,0.0,0.0,0.0]
[1779078881095,55.51,76774.68,29.7,0.0,0.0,0.0]
[1779078886131,55.51,76774.72,29.7,0.0,0.0,0.0]
[1779078891167,55.51,76774.74,29.7,0.0,0.0,0.0]
[1779078896202,55.51,76778.31,29.7,0.0,0.0,0.0]
[1779078901237,55.51,76782.34,29.7,0.0,0.0,0.0]
[1779078906272,55.51,76785.64,29.7,0.0,0.0,0.0]
[1779078911307,55.51,76785.7,29.7,0.0,0.0,0.0]
[1779078916343,55.51,76786.3,29.7,0.0,0.0,0.0]
[1779078921378,55.51,76789.25,29.7,0.0,0.0,0.0]
[1779078926414,55.51,76792.68,29.7,0.0,0.0,0.0]
[1779078929439,55.51,76797.21,29.7,0.0,0.0,0.0]
[1779078931449,55.51,76797.42,29.7,0.0,0.0,0.0]
[1779078934470,55.51,76807.79,29.7,0.0,0.0,0.0]
[1779078937491,55.51,76812.03,29.7,0.0,0.0,0.0]
[1779078942526,55.51,76812.19,29.7,0.0,0.0,0.0]
[1779078947562,55.51,76807.59,29.7,0.0,0.0,0.0]
[1779078949577,55.51,76803.16,29.7,0.0,0.0,0.0]
[1779078951592,55.51,76796.52,29.7,0.0,0.0,0.0]
[1779078954612,55.51,76792.4,29.7,0.0,0.0,0.0]
[1779078959647,55.51,76796.12,29.7,0.0,0.0,0.0]
[1779078962668,55.51,76791.74,29.7,0.0,0.0,0.0]
[1779078967703,55.51,76793.9,29.7,0.0,0.0,0.0]
[1779078972738,55.51,76794.55,29.7,0.0,0.0,0.0]
[1779078978781,55.51,76796.95,29.7,0.0,0.0,0.0]
[1779078983817,55.51,76805.55,29.7,0.0,0.0,0.0]
[1779078988852,55.51,76806.74,29.7,0.0,0.0,0.0]
[1779078991873,55.51,76812.06,29.7,0.0,0.0,0.0]
[1779078996909,55.51,76812.77,29.7,0.0,0.0,0.0]
[1779079001944,55.51,76818.44,29.7,0.0,0.0,0.0]
[1779079002951,55.51,76824.25,29.7,0.0,0.0,0.0]
[1779079005972,55.51,76831.98,29.7,0.0,0.0,0.0]
[1779079006979,55.51,76836.61,29.7,0.0,0.0,0.0]
[1779079012014,55.51,76835.56,29.7,0.0,0.0,0.0]
[1779079017049,55.51,76833.76,29.7,0.0,0.0,0.0]
[1779079021077,55.51,76822.41,29.7,0.0,0.0,0.0]
[1779079027120,55.51,76819.79,29.7,0.0,0.0,0.0]
[1779079032155,55.51,76817.18,29.7,0.0,0.0,0.0]
[1779079037190,55.51,76819.66,29.7,0.0,0.0,0.0]
[1779079042225,55.51,76817.56,29.7,0.0,0.0,0.0]
[1779079047260,55.51,76818.49,29.7,0.0,0.0,0.0]
[1779079048267,55.51,76823.62,29.7,0.0,0.0,0.0]
[1779079051288,55.51,76829.15,29.7,0.0,0.0,0.0]
[1779079056323,55.51,76829.47,29.7,0.0,0.0,0.0]
[1779079062365,55.51,76828.61,29.7,0.0,0.0,0.0]
[1779079066394,55.51,76834.02,29.7,0.0,0.0,0.0]
[1779079071429,55.51,76835.33,29.7,0.0,0.0,0.0]
[1779079076464,55.51,76835.32,29.7,0.0,0.0,0.0]
[1779079081499,55.51,76836.18,29.7,0.0,0.0,0.0]
[1779079086534,55.51,76837.46,29.7,0.0,0.0,0.0]
[1779079091569,55.51,76842.03,29.7,0.0,0.0,0.0]
[1779079096604,55.51,76844.16,29.7,0.0,0.0,0.0]
[1779079101639,55.51,76841.13,29.7,0.0,0.0,0.0]
[1779079105667,55.51,76836.38,29.7,0.0,0.0,0.0]
[1779079108688,55.51,76831.73,29.7,0.0,0.0,0.0]
[1779079111709,55.51,76839.29,29.7,0.0,0.0,0.0]
[1779079112716,55.51,76843.46,29.7,0.0,0.0,0.0]
[1779079117751,55.51,76843.5,29.7,0.0,0.0,0.0]
[1779079122786,55.51,76843.81,29.7,0.0,0.0,0.0]
[1779079124800,55.51,76838.16,29.7,0.0,0.0,0.0]
[1779079129835,55.51,76836.8,29.7,0.0,0.0,0.0]
[1779079134870,55.51,76839.05,29.7,0.0,0.0,0.0]
[1779079139905,55.51,76836.58,29.7,0.0,0.0,0.0]
[1779079144940,55.51,76836.7,29.7,0.0,0.0,0.0]
[1779079149975,55.51,76836.22,29.7,0.0,0.0,0.0]
[1779079155010,55.51,76833.56,29.7,0.0,0.0,0.0]
[1779079160045,55.51,76833.77,29.7,0.0,0.0,0.0]
[1779079163066,55.51,76828.43,29.7,0.0,0.0,0.0]
[1779079164075,55.51,76823.04,29.7,0.0,0.0,0.0]
[1779079170121,55.51,76820.01,29.7,0.0,0.0,0.0]
[1779079171128,55.51,76819.88,29.7,0.0,0.0,0.0]
[1779079173142,55.51,76815.08,29.7,0.0,0.0,0.0]
[1779079177170,55.51,76809.71,29.7,0.0,0.0,0.0]
[1779079183212,55.51,76808.09,29.7,0.0,0.0,0.0]
[1779079188247,55.51,76807.96,29.7,0.0,0.0,0.0]
[1779079193293,55.51,76822.39,29.7,0.0,0.0,0.0]
[1779079194300,55.51,76835.21,29.7,0.0,0.0,0.0]
[1779079197321,55.51,76839.38,29.7,0.0,0.0,0.0]
[1779079202356,55.51,76842.29,29.7,0.0,0.0,0.0]
[1779079208398,55.51,76856.43,29.7,0.0,0.0,0.0]
[1779079209405,55.51,76876.23,29.7,0.0,0.0,0.0]
[1779079213433,55.51,76885.72,29.7,0.0,0.0,0.0]
[1779079214440,55.51,76892.61,29.7,0.0,0.0,0.0]
[1779079223522,55.51,76895.34,29.7,0.0,0.0,0.0]
[1779079229571,55.51,76897.26,29.7,0.0,0.0,0.0]
[1779079231585,55.51,76901.63,29.7,0.0,0.0,0.0]
[1779079233599,55.51,76906.92,29.7,0.0,0.0,0.0]
[1779079238635,55.51,76909.1,29.7,0.0,0.0,0.0]
[1779079246690,55.51,76910.33,29.7,0.0,0.0,0.0]
[1779079251725,55.51,76909.96,29.7,0.0,0.0,0.0]
[1779079256760,55.51,76909.27,29.7,0.0,0.0,0.0]
[1779079260789,55.51,76904.86,29.7,0.0,0.0,0.0]
[1779079265824,55.51,76903.82,29.7,0.0,0.0,0.0]
[1779079269853,55.51,76908.62,29.7,0.0,0.0,0.0]
[1779079274888,55.51,76908.07,29.7,0.0,0.0,0.0]
[1779079278916,55.51,76915.63,29.7,0.0,0.0,0.0]
[1779079282945,55.51,76919.97,29.7,0.0,0.0,0.0]
[1779079283951,55.51,76930.42,29.7,0.0,0.0,0.0]
[1779079284959,55.51,76937.46,29.7,0.0,0.0,0.0]
[1779079285966,55.51,76946.55,29.7,0.0,0.0,0.0]
[1779079291001,55.51,76954.53,29.7,0.0,0.0,0.0]
[1779079296036,55.51,76954.35,29.7,0.0,0.0,0.0]
[1779079301074,55.51,76956.79,29.7,0.0,0.0,0.0]
[1779079306109,55.51,76958.23,29.7,0.0,0.0,0.0]
[1779079311144,55.51,76958.32,29.7,0.0,0.0,0.0]
[1779079316179,55.51,76957.52,29.7,0.0,0.0,0.0]
[1779079320207,55.51,76952.62,29.7,0.0,0.0,0.0]
[1779079325242,55.51,76952.86,29.7,0.0,0.0,0.0]
[1779079330278,55.51,76956.85,29.7,0.0,0.0,0.0]
[1779079335313,55.51,76953.12,29.7,0.0,0.0,0.0]
[1779079340348,55.51,76954.54,29.7,0.0,0.0,0.0]
[1779079345384,55.51,76952.38,29.7,0.0,0.0,0.0]
[1779079350419,55.51,76954.46,29.7,0.0,0.0,0.0]
[1779079351426,55.51,76955.31,29.7,0.0,0.0,0.0]
[1779079356463,55.51,76954.64,29.7,0.0,0.0,0.0]
[1779079361498,55.51,76951.65,29.7,0.0,0.0,0.0]
[1779079366533,55.51,76953.16,29.7,0.0,0.0,0.0]
[1779079371568,55.51,76952.14,29.7,0.0,0.0,0.0]
[1779079376603,55.51,76955.63,29.7,0.0,0.0,0.0]
[1779079381638,55.51,76954.93,29.7,0.0,0.0,0.0]
[1779079386673,55.51,76952.06,29.7,0.0,0.0,0.0]
[1779079390069,55.51,76952.1,29.7,0.0,0.0,0.0]
[1779079391109,55.51,76952.3,29.7,0.0,0.0,0.0]
[1779079397761,55.51,76958.37,29.7,0.0,0.0,0.0]
[1779079402796,55.51,76959.71,29.7,0.0,0.0,0.0]
[1779079407833,55.51,76961.24,29.7,0.0,0.0,0.0]
[1779079411860,55.51,76960.37,29.7,0.0,0.0,0.0]
[1779079416895,55.51,76957.67,29.7,0.0,0.0,0.0]
[1779079421933,55.51,76954.89,29.7,0.0,0.0,0.0]
[1779079426968,55.51,76954.49,29.7,0.0,0.0,0.0]
[1779079432004,55.51,76957.5,29.7,0.0,0.0,0.0]
[1779079437038,55.51,76957.53,29.7,0.0,0.0,0.0]
[1779079442073,55.51,76959.45,29.7,0.0,0.0,0.0]
[1779079447108,55.51,76958.71,29.7,0.0,0.0,0.0]
[1779079452143,55.51,76959.06,29.7,0.0,0.0,0.0]
[1779079457178,55.51,76960.36,29.7,0.0,0.0,0.0]
[1779079462213,55.51,76959.95,29.7,0.0,0.0,0.0]
[1779079467248,55.51,76960.01,29.7,0.0,0.0,0.0]
[1779079470476,55.51,76961.28,29.7,0.0,0.0,0.0]
[1779079471833,55.51,76961.46,29.7,0.0,0.0,0.0]
[1779079471849,55.51,76961.38,29.7,0.0,0.0,0.0]
[1779079477318,55.51,76956.96,29.7,0.0,0.0,0.0]
[1779079482353,55.51,76958.39,29.7,0.0,0.0,0.0]
[1779079487388,55.51,76959.9,29.7,0.0,0.0,0.0]
[1779079492423,55.51,76961.23,29.7,0.0,0.0,0.0]
[1779079497458,55.51,76961.68,29.7,0.0,0.0,0.0]
[1779079502493,55.51,76966.24,29.7,0.0,0.0,0.0]
[1779079507528,55.51,76964.49,29.7,0.0,0.0,0.0]
[1779079512563,55.51,76963.38,29.7,0.0,0.0,0.0]
[1779079517598,55.51,76966.59,29.7,0.0,0.0,0.0]
[1779079522633,55.51,76964.59,29.7,0.0,0.0,0.0]
[1779079525655,55.51,76958.63,29.7,0.0,0.0,0.0]
[1779079530690,55.51,76957.09,29.7,0.0,0.0,0.0]
[1779079532704,55.51,76957.56,29.7,0.0,0.0,0.0]
[1779079538746,55.51,76962.75,29.7,0.0,0.0,0.0]
[1779079543784,55.51,76965.64,29.7,0.0,0.0,0.0]
[1779079548819,55.51,76966.07,29.7,0.0,0.0,0.0]
[1779079550833,55.51,76970.58,29.7,0.0,0.0,0.0]
[1779079551840,55.51,76975.26,29.7,0.0,0.0,0.0]
[1779079556875,55.51,76980.36,29.7,0.0,0.0,0.0]
[1779079561910,55.51,76975.49,29.7,0.0,0.0,0.0]
[1779079562917,55.51,76966.86,29.7,0.0,0.0,0.0]
[1779079563924,55.51,76962.37,29.7,0.0,0.0,0.0]
[1779079565938,55.51,76968.8,29.7,0.0,0.0,0.0]
[1779079566945,55.51,76975.53,29.7,0.0,0.0,0.0]
[1779079567952,55.51,76979.83,29.7,0.0,0.0,0.0]
[1779079572987,55.51,76982.32,29.7,0.0,0.0,0.0]
[1779079575007,55.51,76991.47,29.7,0.0,0.0,0.0]
[1779079580037,55.51,76991.64,29.7,0.0,0.0,0.0]
[1779079585072,55.51,76991.4,29.7,0.0,0.0,0.0]
[1779079590108,55.51,76991.73,29.7,0.0,0.0,0.0]
[1779079591115,55.51,76991.77,29.7,0.0,0.0,0.0]
[1779079596150,55.51,76992.73,29.7,0.0,0.0,0.0]
[1779079599171,55.51,76988.54,29.7,0.0,0.0,0.0]
[1779079600178,55.51,76980.44,29.7,0.0,0.0,0.0]
[1779079601185,55.51,76976.43,29.7,0.0,0.0,0.0]
[1779079606220,55.51,76982.6,29.7,0.0,0.0,0.0]
[1779079607227,55.51,76988.3,29.7,0.0,0.0,0.0]
[1779079612262,55.51,76989.81,29.7,0.0,0.0,0.0]
[1779079617297,55.51,76988.72,29.7,0.0,0.0,0.0]
[1779079622332,55.51,76984.95,29.7,0.0,0.0,0.0]
[1779079627367,55.51,76984.39,29.7,0.0,0.0,0.0]
[1779079632402,55.51,76981.02,29.7,0.0,0.0,0.0]
[1779079633411,55.51,76973.86,29.7,0.0,0.0,0.0]
[1779079638444,55.51,76966.68,29.7,0.0,0.0,0.0]
[1779079641465,55.51,76962.26,29.7,0.0,0.0,0.0]
[1779079646500,55.51,76960.32,29.7,0.0,0.0,0.0]
[1779079651535,55.51,76960.76,29.7,0.0,0.0,0.0]
[1779079654557,55.51,76956.1,29.7,0.0,0.0,0.0]
[1779079655564,55.51,76952.0,29.7,0.0,0.0,0.0]
[1779079656571,55.51,76947.68,29.7,0.0,0.0,0.0]
[1779079661606,55.51,76944.04,29.7,0.0,0.0,0.0]
[1779079666641,55.51,76942.14,29.7,0.0,0.0,0.0]
[1779079669662,55.51,76927.39,29.7,0.0,0.0,0.0]
[1779079670675,55.51,76921.7,29.7,0.0,0.0,0.0]
[1779079674703,55.51,76927.52,29.7,0.0,0.0,0.0]
[1779079679741,55.51,76928.45,29.7,0.0,0.0,0.0]
[1779079682762,55.51,76934.76,29.7,0.0,0.0,0.0]
[1779079687797,55.51,76935.31,29.7,0.0,0.0,0.0]
[1779079692832,55.51,76936.67,29.7,0.0,0.0,0.0]
[1779079697867,55.51,76941.72,29.7,0.0,0.0,0.0]
[1779079701895,55.51,76936.62,29.7,0.0,0.0,0.0]
[1779079704916,55.51,76931.83,29.7,0.0,0.0,0.0]
[1779079709951,55.51,76928.43,29.7,0.0,0.0,0.0]
[1779079711965,55.51,76929.61,29.7,0.0,0.0,0.0]
[1779079717000,55.51,76931.36,29.7,0.0,0.0,0.0]
[1779079722035,55.51,76930.87,29.7,0.0,0.0,0.0]
[1779079727070,55.51,76930.69,29.7,0.0,0.0,0.0]
[1779079732106,55.51,76924.11,29.7,0.0,0.0,0.0]
[1779079734120,55.51,76919.25,29.7,0.0,0.0,0.0]
[1779079737141,55.51,76915.22,29.7,0.0,0.0,0.0]
[1779079739155,55.51,76910.61,29.7,0.0,0.0,0.0]
[1779079744190,55.51,76914.91,29.7,0.0,0.0,0.0]
[1779079745197,55.51,76919.77,29.7,0.0,0.0,0.0]
[1779079746204,55.51,76915.66,29.7,0.0,0.0,0.0]
[1779079751240,55.51,76913.78,29.7,0.0,0.0,0.0]
[1779079755268,55.51,76918.66,29.7,0.0,0.0,0.0]
[1779079760304,55.51,76920.33,29.7,0.0,0.0,0.0]
[1779079765338,55.51,76920.23,29.7,0.0,0.0,0.0]
[1779079769366,55.51,76915.89,29.7,0.0,0.0,0.0]
[1779079771380,55.51,76916.4,29.7,0.0,0.0,0.0]
[1779079776415,55.51,76916.53,29.7,0.0,0.0,0.0]
[1779079781450,55.51,76916.54,29.7,0.0,0.0,0.0]
[1779079787492,55.51,76918.48,29.7,0.0,0.0,0.0]
[1779079792527,55.51,76920.13,29.7,0.0,0.0,0.0]
[1779079797562,55.51,76918.59,29.7,0.0,0.0,0.0]
[1779079801590,55.51,76914.08,29.7,0.0,0.0,0.0]
[1779079806625,55.51,76912.45,29.7,0.0,0.0,0.0]
[1779079811661,55.51,76911.51,29.7,0.0,0.0,0.0]
[1779079816696,55.51,76915.93,29.7,0.0,0.0,0.0]
[1779079821731,55.51,76915.21,29.7,0.0,0.0,0.0]
[1779079824753,55.51,76910.8,29.7,0.0,0.0,0.0]
[1779079826767,55.51,76900.35,29.7,0.0,0.0,0.0]
[1779079828781,55.51,76896.07,29.7,0.0,0.0,0.0]
[1779079830795,55.51,76889.96,29.7,0.0,0.0,0.0]
[1779079831802,55.51,76886.61,29.7,0.0,0.0,0.0]
[1779079836837,55.51,76885.05,29.7,0.0,0.0,0.0]
[1779079838851,55.51,76889.63,29.7,0.0,0.0,0.0]
[1779079843886,55.51,76892.62,29.7,0.0,0.0,0.0]
[1779079848921,55.51,76889.66,29.7,0.0,0.0,0.0]
[1779079852949,55.51,76885.42,29.7,0.0,0.0,0.0]
[1779079857984,55.51,76884.79,29.7,0.0,0.0,0.0]
[1779079863021,55.51,76885.1,29.7,0.0,0.0,0.0]
[1779079864028,55.51,76877.93,29.7,0.0,0.0,0.0]
[1779079868056,55.51,76884.18,29.7,0.0,0.0,0.0]
[1779079870074,55.51,76888.25,29.7,0.0,0.0,0.0]
[1779079871077,55.51,76893.47,29.7,0.0,0.0,0.0]
[1779079872084,55.51,76898.5,29.7,0.0,0.0,0.0]
[1779079876112,55.51,76903.53,29.7,0.0,0.0,0.0]
[1779079881147,55.51,76905.75,29.7,0.0,0.0,0.0]
[1779079886183,55.51,76905.95,29.7,0.0,0.0,0.0]
[1779079889130,55.51,76905.86,29.7,0.0,0.0,0.0]
[1779079891219,55.51,76909.5,29.7,0.0,0.0,0.0]
[1779079896253,55.51,76913.25,29.7,0.0,0.0,0.0]
[1779079897260,55.51,76922.14,29.7,0.0,0.0,0.0]
[1779079902295,55.51,76924.11,29.7,0.0,0.0,0.0]
[1779079907330,55.51,76923.94,29.7,0.0,0.0,0.0]
[1779079912365,55.51,76926.65,29.7,0.0,0.0,0.0]
[1779079920421,55.51,76927.07,29.7,0.0,0.0,0.0]
[1779079925456,55.51,76927.24,29.7,0.0,0.0,0.0]
[1779079930491,55.51,76928.03,29.7,0.0,0.0,0.0]
[1779079934519,55.51,76935.63,29.7,0.0,0.0,0.0]
[1779079939554,55.51,76938.26,29.7,0.0,0.0,0.0]
[1779079941568,55.51,76945.12,29.7,0.0,0.0,0.0]
[1779079946604,55.51,76943.51,29.7,0.0,0.0,0.0]
[1779079951640,55.51,76944.21,29.7,0.0,0.0,0.0]
[1779079953654,55.51,76952.55,29.7,0.0,0.0,0.0]
[1779079958689,55.51,76956.12,29.7,0.0,0.0,0.0]
[1779079959696,55.51,76951.8,29.7,0.0,0.0,0.0]
[1779079960703,55.51,76945.44,29.7,0.0,0.0,0.0]
[1779079965738,55.51,76941.54,29.7,0.0,0.0,0.0]
[1779079970773,55.51,76945.05,29.7,0.0,0.0,0.0]
[1779079975808,55.51,76946.13,29.7,0.0,0.0,0.0]
[1779079980843,55.51,76946.67,29.7,0.0,0.0,0.0]
[1779079985881,55.51,76946.44,29.7,0.0,0.0,0.0]
[1779079991923,55.51,76946.66,29.7,0.0,0.0,0.0]
[1779079996958,55.51,76948.79,29.7,0.0,0.0,0.0]
[1779080001067,55.51,76949.46,29.7,0.0,0.0,0.0]
[1779080002082,55.51,76949.56,29.7,0.0,0.0,0.0]
[1779080008035,55.51,76948.06,29.7,0.0,0.0,0.0]
[1779080012065,55.51,76948.59,29.7,0.0,0.0,0.0]
[1779080017100,55.51,76945.93,29.7,0.0,0.0,0.0]
[1779080023142,55.51,76948.65,29.7,0.0,0.0,0.0]
[1779080028177,55.51,76948.56,29.7,0.0,0.0,0.0]
[1779080033215,55.51,76945.33,29.7,0.0,0.0,0.0]
[1779080038251,55.51,76945.69,29.7,0.0,0.0,0.0]
[1779080043286,55.51,76945.1,29.7,0.0,0.0,0.0]
[1779080048321,55.51,76945.08,29.7,0.0,0.0,0.0]
[1779080053357,55.51,76945.65,29.7,0.0,0.0,0.0]
[1779080059399,55.51,76945.15,29.7,0.0,0.0,0.0]
[1779080064434,55.51,76945.12,29.7,0.0,0.0,0.0]
[1779080069469,55.51,76945.31,29.7,0.0,0.0,0.0]
[1779080071483,55.51,76945.45,29.7,0.0,0.0,0.0]
[1779080076518,55.51,76945.35,29.7,0.0,0.0,0.0]
[1779080079539,55.51,76949.77,29.7,0.0,0.0,0.0]
[1779080084574,55.51,76950.56,29.7,0.0,0.0,0.0]
[1779080089609,55.51,76950.39,29.7,0.0,0.0,0.0]
[1779080094644,55.51,76952.88,29.7,0.0,0.0,0.0]
[1779080099679,55.51,76951.37,29.7,0.0,0.0,0.0]
[1779080104718,55.51,76952.2,29.7,0.0,0.0,0.0]
[1779080109753,55.51,76953.47,29.7,0.0,0.0,0.0]
[1779080114788,55.51,76949.86,29.7,0.0,0.0,0.0]
[1779080120830,55.51,76951.03,29.7,0.0,0.0,0.0]
[1779080125866,55.51,76951.46,29.7,0.0,0.0,0.0]
[1779080130901,55.51,76954.69,29.7,0.0,0.0,0.0]
[1779080131908,55.51,76953.88,29.7,0.0,0.0,0.0]
[1779080136943,55.51,76953.79,29.7,0.0,0.0,0.0]
[1779080141978,55.51,76950.14,29.7,0.0,0.0,0.0]
[1779080147013,55.51,76947.0,29.7,0.0,0.0,0.0]
[1779080152050,55.51,76942.82,29.7,0.0,0.0,0.0]
[1779080157087,55.51,76943.05,29.7,0.0,0.0,0.0]
[1779080162122,55.51,76945.43,29.7,0.0,0.0,0.0]
[1779080167157,55.51,76942.84,29.7,0.0,0.0,0.0]
[1779080171185,55.51,76947.58,29.7,0.0,0.0,0.0]
[1779080176220,55.51,76949.53,29.7,0.0,0.0,0.0]
[1779080181255,55.51,76952.25,29.7,0.0,0.0,0.0]
[1779080186290,55.51,76952.88,29.7,0.0,0.0,0.0]
[1779080191325,55.51,76953.58,29.7,0.0,0.0,0.0]
[1779080195353,55.51,76959.37,29.7,0.0,0.0,0.0]
[1779080200388,55.51,76959.99,29.7,0.0,0.0,0.0]
[1779080204416,55.51,76964.18,29.7,0.0,0.0,0.0]
[1779080209451,55.51,76966.4,29.7,0.0,0.0,0.0]
[1779080214486,55.51,76965.07,29.7,0.0,0.0,0.0]
[1779080219521,55.51,76965.03,29.7,0.0,0.0,0.0]
[1779080224556,55.51,76967.86,29.7,0.0,0.0,0.0]
[1779080227578,55.51,76973.38,29.7,0.0,0.0,0.0]
[1779080228584,55.51,76981.99,29.7,0.0,0.0,0.0]
[1779080233619,55.51,76985.25,29.7,0.0,0.0,0.0]
[1779080238655,55.51,76988.76,29.7,0.0,0.0,0.0]
[1779080243690,55.51,76988.46,29.7,0.0,0.0,0.0]
[1779080248725,55.51,76989.98,29.7,0.0,0.0,0.0]
[1779080251746,55.51,76988.16,29.7,0.0,0.0,0.0]
[1779080256781,55.51,76984.51,29.7,0.0,0.0,0.0]
[1779080261828,55.51,76984.06,29.7,0.0,0.0,0.0]
[1779080266853,55.51,76983.72,29.7,0.0,0.0,0.0]
[1779080268867,55.51,76988.39,29.7,0.0,0.0,0.0]
[1779080273902,55.51,76991.42,29.7,0.0,0.0,0.0]
[1779080278937,55.51,76990.82,29.7,0.0,0.0,0.0]
[1779080282965,55.51,76986.04,29.7,0.0,0.0,0.0]
[1779080285986,55.51,76982.15,29.7,0.0,0.0,0.0]
[1779080291022,55.51,76986.03,29.7,0.0,0.0,0.0]
[1779080296056,55.51,76989.67,29.7,0.0,0.0,0.0]
[1779080301091,55.51,76989.89,29.7,0.0,0.0,0.0]
[1779080307133,55.51,76992.04,29.7,0.0,0.0,0.0]
[1779080311161,55.51,76992.43,29.7,0.0,0.0,0.0]
[1779080316196,55.51,76992.76,29.7,0.0,0.0,0.0]
[1779080321231,55.51,76993.34,29.7,0.0,0.0,0.0]
[1779080326266,55.51,76994.03,29.7,0.0,0.0,0.0]
[1779080331301,55.51,76995.03,29.7,0.0,0.0,0.0]
[1779080336336,55.51,76997.3,29.7,0.0,0.0,0.0]
[1779080341371,55.51,77001.33,29.7,0.0,0.0,0.0]
[1779080346406,55.51,77004.8,29.7,0.0,0.0,0.0]
[1779080349427,55.51,77014.41,29.7,0.0,0.0,0.0]
[1779080352448,55.51,77018.47,29.7,0.0,0.0,0.0]
[1779080356478,55.51,77024.46,29.7,0.0,0.0,0.0]
[1779080361512,55.51,77026.26,29.7,0.0,0.0,0.0]
[1779080366547,55.51,77025.11,29.7,0.0,0.0,0.0]
[1779080371582,55.51,77025.19,29.7,0.0,0.0,0.0]
[1779080376618,55.51,77019.46,29.7,0.0,0.0,0.0]
[1779080381653,55.51,77018.48,29.7,0.0,0.0,0.0]
[1779080386688,55.51,77017.96,29.7,0.0,0.0,0.0]
[1779080389709,55.51,77010.94,29.7,0.0,0.0,0.0]
[1779080390716,55.51,77003.95,29.7,0.0,0.0,0.0]
[1779080395751,55.51,76998.86,29.7,0.0,0.0,0.0]
[1779080400786,55.51,77001.02,29.7,0.0,0.0,0.0]
[1779080404815,55.51,77005.1,29.7,0.0,0.0,0.0]
[1779080408844,55.51,77012.5,29.7,0.0,0.0,0.0]
[1779080413879,55.51,77019.66,29.7,0.0,0.0,0.0]
[1779080418914,55.51,77021.03,29.7,0.0,0.0,0.0]
[1779080421935,55.51,77025.24,29.7,0.0,0.0,0.0]
[1779080426970,55.51,77026.25,29.7,0.0,0.0,0.0]
[1779080430999,55.51,77026.68,29.7,0.0,0.0,0.0]
[1779080435028,55.51,77021.67,29.7,0.0,0.0,0.0]
[1779080440063,55.51,77016.82,29.7,0.0,0.0,0.0]
[1779080443084,55.51,77012.36,29.7,0.0,0.0,0.0]
[1779080446105,55.51,77005.96,29.7,0.0,0.0,0.0]
[1779080451141,55.51,77003.35,29.7,0.0,0.0,0.0]
[1779080453155,55.51,77007.74,29.7,0.0,0.0,0.0]
[1779080458190,55.51,77007.39,29.7,0.0,0.0,0.0]
[1779080463225,55.51,77003.37,29.7,0.0,0.0,0.0]
[1779080468260,55.51,77004.31,29.7,0.0,0.0,0.0]
[1779080473295,55.51,77000.21,29.7,0.0,0.0,0.0]
[1779080478334,55.51,76999.35,29.7,0.0,0.0,0.0]
[1779080482360,55.51,76993.8,29.7,0.0,0.0,0.0]
[1779080487395,55.51,76991.41,29.7,0.0,0.0,0.0]
[1779080491423,55.51,76991.58,29.7,0.0,0.0,0.0]
[1779080496458,55.51,76990.68,29.7,0.0,0.0,0.0]
[1779080497465,55.51,76983.54,29.7,0.0,0.0,0.0]
[1779080499479,55.51,76978.07,29.7,0.0,0.0,0.0]
[1779080504514,55.51,76975.68,29.7,0.0,0.0,0.0]
[1779080509555,55.51,76973.85,29.7,0.0,0.0,0.0]
[1779080510560,55.51,76969.45,29.7,0.0,0.0,0.0]
[1779080515595,55.51,76970.66,29.7,0.0,0.0,0.0]
[1779080520631,55.51,76974.76,29.7,0.0,0.0,0.0]
[1779080523652,55.51,76981.66,29.7,0.0,0.0,0.0]
[1779080526673,55.51,76985.85,29.7,0.0,0.0,0.0]
[1779080531711,55.51,76986.91,29.7,0.0,0.0,0.0]
[1779080536746,55.51,76987.7,29.7,0.0,0.0,0.0]
[1779080541785,55.51,76987.93,29.7,0.0,0.0,0.0]
[1779080542792,55.51,76983.23,29.7,0.0,0.0,0.0]
[1779080545813,55.51,76978.72,29.7,0.0,0.0,0.0]
[1779080547827,55.51,76972.77,29.7,0.0,0.0,0.0]
[1779080552862,55.51,76971.25,29.7,0.0,0.0,0.0]
[1779080557897,55.51,76975.83,29.7,0.0,0.0,0.0]
[1779080562932,55.51,76975.39,29.7,0.0,0.0,0.0]
[1779080567967,55.51,76975.73,29.7,0.0,0.0,0.0]
[1779080571995,55.51,76971.47,29.7,0.0,0.0,0.0]
[1779080577030,55.51,76972.09,29.7,0.0,0.0,0.0]
[1779080582065,55.51,76972.62,29.7,0.0,0.0,0.0]
[1779080587100,55.51,76971.9,29.7,0.0,0.0,0.0]
[1779080592135,55.51,76971.61,29.7,0.0,0.0,0.0]
[1779080597170,55.51,76971.36,29.7,0.0,0.0,0.0]
[1779080602205,55.51,76971.66,29.7,0.0,0.0,0.0]
[1779080607240,55.51,76969.7,29.7,0.0,0.0,0.0]
[1779080611268,55.51,76968.68,29.7,0.0,0.0,0.0]
[1779080612066,55.51,76968.68,29.7,0.0,0.0,0.0]
[1779080613086,55.51,76968.98,29.7,0.0,0.0,0.0]
[1779080616303,55.51,76972.99,29.7,0.0,0.0,0.0]
[1779080620331,55.51,76977.15,29.7,0.0,0.0,0.0]
[1779080625366,55.51,76975.27,29.7,0.0,0.0,0.0]
[1779080630401,55.51,76975.66,29.7,0.0,0.0,0.0]
[1779080635436,55.51,76973.31,29.7,0.0,0.0,0.0]
[1779080640471,55.51,76970.71,29.7,0.0,0.0,0.0]
[1779080644500,55.51,76966.7,29.7,0.0,0.0,0.0]
[1779080649535,55.51,76965.52,29.7,0.0,0.0,0.0]
[1779080654570,55.51,76967.24,29.7,0.0,0.0,0.0]
[1779080656584,55.51,76973.16,29.7,0.0,0.0,0.0]
[1779080657591,55.51,76977.75,29.7,0.0,0.0,0.0]
[1779080658607,55.51,76983.77,29.7,0.0,0.0,0.0]
[1779080659615,55.51,76998.05,29.7,0.0,0.0,0.0]
[1779080660622,55.51,77002.2,29.7,0.0,0.0,0.0]
[1779080665657,55.51,76999.0,29.7,0.0,0.0,0.0]
[1779080670692,55.51,76998.71,29.7,0.0,0.0,0.0]
[1779080671699,55.51,76999.83,29.7,0.0,0.0,0.0]
[1779080675728,55.51,76993.2,29.7,0.0,0.0,0.0]
[1779080677742,55.51,76986.16,29.7,0.0,0.0,0.0]
[1779080682777,55.51,76983.68,29.7,0.0,0.0,0.0]
[1779080685798,55.51,76989.77,29.7,0.0,0.0,0.0]
[1779080688819,55.51,76995.77,29.7,0.0,0.0,0.0]
[1779080693854,55.51,76995.58,29.7,0.0,0.0,0.0]
[1779080696875,55.51,77003.83,29.7,0.0,0.0,0.0]
[1779080701910,55.51,77007.09,29.7,0.0,0.0,0.0]
[1779080706948,55.51,77007.13,29.7,0.0,0.0,0.0]
[1779080711987,55.51,77007.03,29.7,0.0,0.0,0.0]
[1779080712990,55.51,77002.8,29.7,0.0,0.0,0.0]
[1779080715007,55.51,76993.68,29.7,0.0,0.0,0.0]
[1779080720041,55.51,76989.35,29.7,0.0,0.0,0.0]
[1779080725076,55.51,76992.8,29.7,0.0,0.0,0.0]
[1779080732125,55.51,76992.82,29.7,0.0,0.0,0.0]
[1779080737160,55.51,76986.15,29.7,0.0,0.0,0.0]
[1779080743202,55.51,76985.58,29.7,0.0,0.0,0.0]
[1779080748237,55.51,76979.06,29.7,0.0,0.0,0.0]
[1779080753274,55.51,76979.94,29.7,0.0,0.0,0.0]
[1779080754281,55.51,76986.59,29.7,0.0,0.0,0.0]
[1779080756299,55.51,76990.38,29.7,0.0,0.0,0.0]
[1779080761334,55.51,76988.59,29.7,0.0,0.0,0.0]
[1779080766369,55.51,76987.7,29.7,0.0,0.0,0.0]
[1779080771404,55.51,76988.63,29.7,0.0,0.0,0.0]
[1779080777447,55.51,76989.38,29.7,0.0,0.0,0.0]
[1779080782482,55.51,76991.19,29.7,0.0,0.0,0.0]
[1779080784496,55.51,76997.63,29.7,0.0,0.0,0.0]
[1779080789531,55.51,76997.76,29.7,0.0,0.0,0.0]
[1779080792552,55.51,76995.44,29.7,0.0,0.0,0.0]
[1779080797587,55.51,76993.23,29.7,0.0,0.0,0.0]
[1779080802622,55.51,76992.63,29.7,0.0,0.0,0.0]
[1779080807657,55.51,76993.51,29.7,0.0,0.0,0.0]
[1779080812692,55.51,76996.08,29.7,0.0,0.0,0.0]
[1779080817727,55.51,76997.87,29.7,0.0,0.0,0.0]
[1779080822764,55.51,76997.9,29.7,0.0,0.0,0.0]
[1779080824778,55.51,77002.52,29.7,0.0,0.0,0.0]
[1779080829813,55.51,77001.93,29.7,0.0,0.0,0.0]
[1779080834848,55.51,77002.82,29.7,0.0,0.0,0.0]
[1779080837869,55.51,76998.6,29.7,0.0,0.0,0.0]
[1779080840890,55.51,76994.46,29.7,0.0,0.0,0.0]
[1779080845925,55.51,76990.12,29.7,0.0,0.0,0.0]
[1779080852974,55.51,76989.37,29.7,0.0,0.0,0.0]
[1779080858010,55.51,76989.12,29.7,0.0,0.0,0.0]
[1779080863045,55.51,76988.86,29.7,0.0,0.0,0.0]
[1779080868080,55.51,76989.68,29.7,0.0,0.0,0.0]
[1779080873115,55.51,76990.04,29.7,0.0,0.0,0.0]
[1779080879157,55.51,76989.33,29.7,0.0,0.0,0.0]
[1779080884192,55.51,76987.52,29.7,0.0,0.0,0.0]
[1779080889227,55.51,76987.32,29.7,0.0,0.0,0.0]
[1779080894262,55.51,76989.17,29.7,0.0,0.0,0.0]
[1779080899297,55.51,76985.46,29.7,0.0,0.0,0.0]
[1779080904332,55.51,76985.56,29.7,0.0,0.0,0.0]
[1779080909367,55.51,76985.84,29.7,0.0,0.0,0.0]
[1779080911381,55.51,76984.64,29.7,0.0,0.0,0.0]
[1779080912388,55.51,76979.09,29.7,0.0,0.0,0.0]
[1779080917423,55.51,76976.73,29.7,0.0,0.0,0.0]
[1779080922458,55.51,76980.39,29.7,0.0,0.0,0.0]
[1779080927493,55.51,76982.48,29.7,0.0,0.0,0.0]
[1779080932530,55.51,76983.2,29.7,0.0,0.0,0.0]
[1779080937565,55.51,76982.16,29.7,0.0,0.0,0.0]
[1779080942600,55.51,76978.56,29.7,0.0,0.0,0.0]
[1779080946630,55.51,76982.57,29.7,0.0,0.0,0.0]
[1779080951665,55.51,76980.62,29.7,0.0,0.0,0.0]
[1779080956700,55.51,76983.92,29.7,0.0,0.0,0.0]
[1779080961735,55.51,76982.91,29.7,0.0,0.0,0.0]
[1779080966770,55.51,76981.33,29.7,0.0,0.0,0.0]
[1779080971806,55.51,76986.5,29.7,0.0,0.0,0.0]
[1779080972812,55.51,76992.83,29.7,0.0,0.0,0.0]
[1779080977847,55.51,76995.88,29.7,0.0,0.0,0.0]
[1779080982882,55.51,76996.08,29.7,0.0,0.0,0.0]
[1779080987917,55.51,76995.11,29.7,0.0,0.0,0.0]
[1779080992952,55.51,76995.16,29.7,0.0,0.0,0.0]
[1779080997987,55.51,76994.67,29.7,0.0,0.0,0.0]
[1779081001008,55.51,77000.35,29.7,0.0,0.0,0.0]
[1779081003022,55.51,77006.37,29.7,0.0,0.0,0.0]
[1779081007050,55.51,77010.27,29.7,0.0,0.0,0.0]
[1779081012085,55.51,77011.5,29.7,0.0,0.0,0.0]
[1779081016113,55.51,77015.27,29.7,0.0,0.0,0.0]
[1779081021148,55.51,77015.58,29.7,0.0,0.0,0.0]
[1779081026183,55.51,77015.45,29.7,0.0,0.0,0.0]
[1779081031218,55.51,77015.36,29.7,0.0,0.0,0.0]
[1779081036253,55.51,77017.24,29.7,0.0,0.0,0.0]
[1779081041288,55.51,77018.15,29.7,0.0,0.0,0.0]
[1779081045318,55.51,77022.44,29.7,0.0,0.0,0.0]
[1779081046325,55.51,77026.49,29.7,0.0,0.0,0.0]
[1779081051360,55.51,77024.35,29.7,0.0,0.0,0.0]
[1779081056395,55.51,77023.89,29.7,0.0,0.0,0.0]
[1779081061430,55.51,77022.65,29.7,0.0,0.0,0.0]
[1779081062437,55.51,77026.6,29.7,0.0,0.0,0.0]
[1779081067472,55.51,77024.1,29.7,0.0,0.0,0.0]
[1779081072507,55.51,77024.25,29.7,0.0,0.0,0.0]
[1779081077542,55.51,77028.65,29.7,0.0,0.0,0.0]
[1779081082577,55.51,77030.18,29.7,0.0,0.0,0.0]
[1779081084591,55.51,77034.53,29.7,0.0,0.0,0.0]
[1779081089626,55.51,77034.08,29.7,0.0,0.0,0.0]
[1779081092647,55.51,77034.86,29.7,0.0,0.0,0.0]
[1779081097685,55.51,77034.54,29.7,0.0,0.0,0.0]
[1779081103727,55.51,77035.98,29.7,0.0,0.0,0.0]
[1779081107755,55.51,77040.59,29.7,0.0,0.0,0.0]
[1779081112791,55.51,77036.34,29.7,0.0,0.0,0.0]
[1779081117825,55.51,77034.38,29.7,0.0,0.0,0.0]
[1779081122860,55.51,77034.77,29.7,0.0,0.0,0.0]
[1779081124874,55.51,77028.69,29.7,0.0,0.0,0.0]
[1779081125881,55.51,77024.0,29.7,0.0,0.0,0.0]
[1779081127895,55.51,77020.09,29.7,0.0,0.0,0.0]
[1779081132930,55.51,77023.87,29.7,0.0,0.0,0.0]
[1779081133937,55.51,77028.56,29.7,0.0,0.0,0.0]
[1779081138972,55.51,77032.19,29.7,0.0,0.0,0.0]
[1779081141993,55.51,77027.27,29.7,0.0,0.0,0.0]
[1779081147028,55.51,77027.13,29.7,0.0,0.0,0.0]
[1779081151056,55.51,77026.82,29.7,0.0,0.0,0.0]
[1779081156091,55.51,77027.2,29.7,0.0,0.0,0.0]
[1779081161126,55.51,77028.75,29.7,0.0,0.0,0.0]
[1779081166161,55.51,77028.32,29.7,0.0,0.0,0.0]
[1779081171196,55.51,77028.43,29.7,0.0,0.0,0.0]
[1779081176231,55.51,77028.1,29.7,0.0,0.0,0.0]
[1779081181266,55.51,77028.99,29.7,0.0,0.0,0.0]
[1779081184287,55.51,77021.74,29.7,0.0,0.0,0.0]
[1779081189322,55.51,77023.11,29.7,0.0,0.0,0.0]
[1779081194357,55.51,77022.41,29.7,0.0,0.0,0.0]
[1779081199392,55.51,77022.11,29.7,0.0,0.0,0.0]
[1779081204427,55.51,77019.45,29.7,0.0,0.0,0.0]
[1779081207448,55.51,77013.75,29.7,0.0,0.0,0.0]
[1779081208455,55.51,77018.39,29.7,0.0,0.0,0.0]
[1779081209462,55.51,77023.35,29.7,0.0,0.0,0.0]
[1779081211476,55.51,77023.36,29.7,0.0,0.0,0.0]
[1779081216511,55.51,77023.18,29.7,0.0,0.0,0.0]
[1779081217518,55.51,77019.4,29.7,0.0,0.0,0.0]
[1779081220539,55.51,77015.23,29.7,0.0,0.0,0.0]
[1779081223066,55.51,77014.79,29.7,0.0,0.0,0.0]
[1779081224081,55.51,77014.65,29.7,0.0,0.0,0.0]
[1779081228595,55.51,77010.28,29.7,0.0,0.0,0.0]
[1779081233630,55.51,77006.29,29.7,0.0,0.0,0.0]
[1779081238665,55.51,77003.92,29.7,0.0,0.0,0.0]
[1779081243701,55.51,77003.12,29.7,0.0,0.0,0.0]
[1779081248737,55.51,77001.57,29.7,0.0,0.0,0.0]
[1779081250751,55.51,76997.49,29.7,0.0,0.0,0.0]
[1779081252765,55.51,76993.8,29.7,0.0,0.0,0.0]
[1779081256793,55.51,76989.59,29.7,0.0,0.0,0.0]
[1779081261828,55.51,76990.06,29.7,0.0,0.0,0.0]
[1779081266863,55.51,76990.02,29.7,0.0,0.0,0.0]
[1779081271898,55.51,76987.23,29.7,0.0,0.0,0.0]
[1779081276933,55.51,76984.94,29.7,0.0,0.0,0.0]
[1779081281968,55.51,76986.92,29.7,0.0,0.0,0.0]
[1779081284473,55.51,76986.97,29.7,0.0,0.0,0.0]
[1779081285668,55.51,76986.97,29.7,0.0,0.0,0.0]
[1779081291039,55.51,76993.86,29.7,0.0,0.0,0.0]
[1779081296074,55.51,76994.98,29.7,0.0,0.0,0.0]
[1779081301109,55.51,76990.67,29.7,0.0,0.0,0.0]
[1779081302116,55.51,76984.66,29.7,0.0,0.0,0.0]
[1779081304130,55.51,76980.48,29.7,0.0,0.0,0.0]
[1779081308158,55.51,76974.35,29.7,0.0,0.0,0.0]
[1779081311194,55.51,76964.22,29.7,0.0,0.0,0.0]
[1779081312199,55.51,76957.57,29.7,0.0,0.0,0.0]
[1779081316231,55.51,76953.8,29.7,0.0,0.0,0.0]
[1779081317238,55.51,76958.45,29.7,0.0,0.0,0.0]
[1779081319252,55.51,76963.15,29.7,0.0,0.0,0.0]
[1779081324287,55.51,76967.44,29.7,0.0,0.0,0.0]
[1779081329322,55.51,76964.73,29.7,0.0,0.0,0.0]
[1779081331336,55.51,76966.47,29.7,0.0,0.0,0.0]
[1779081336371,55.51,76963.92,29.7,0.0,0.0,0.0]
[1779081337378,55.51,76959.71,29.7,0.0,0.0,0.0]
[1779081338385,55.51,76954.7,29.7,0.0,0.0,0.0]
[1779081342413,55.51,76946.65,29.7,0.0,0.0,0.0]
[1779081347448,55.51,76944.46,29.7,0.0,0.0,0.0]
[1779081352483,55.51,76946.72,29.7,0.0,0.0,0.0]
[1779081354497,55.51,76942.54,29.7,0.0,0.0,0.0]
[1779081356511,55.51,76938.53,29.7,0.0,0.0,0.0]
[1779081359532,55.51,76932.74,29.7,0.0,0.0,0.0]
[1779081364567,55.51,76929.41,29.7,0.0,0.0,0.0]
[1779081369602,55.51,76930.34,29.7,0.0,0.0,0.0]
[1779081374637,55.51,76931.28,29.7,0.0,0.0,0.0]
[1779081378665,55.51,76937.4,29.7,0.0,0.0,0.0]
[1779081382693,55.51,76932.9,29.7,0.0,0.0,0.0]
[1779081384707,55.51,76927.06,29.7,0.0,0.0,0.0]
[1779081389742,55.51,76925.89,29.7,0.0,0.0,0.0]
[1779081391757,55.51,76925.12,29.7,0.0,0.0,0.0]
[1779081393772,55.51,76917.71,29.7,0.0,0.0,0.0]
[1779081398809,55.51,76914.21,29.7,0.0,0.0,0.0]
[1779081403844,55.51,76913.57,29.7,0.0,0.0,0.0]
[1779081405861,55.51,76905.55,29.7,0.0,0.0,0.0]
[1779081406868,55.51,76898.67,29.7,0.0,0.0,0.0]
[1779081411903,55.51,76896.37,29.7,0.0,0.0,0.0]
[1779081416938,55.51,76899.37,29.7,0.0,0.0,0.0]
[1779081420966,55.51,76893.98,29.7,0.0,0.0,0.0]
[1779081426001,55.51,76903.17,29.7,0.0,0.0,0.0]
[1779081427008,55.51,76907.3,29.7,0.0,0.0,0.0]
[1779081431036,55.51,76913.11,29.7,0.0,0.0,0.0]
[1779081433050,55.51,76916.8,29.7,0.0,0.0,0.0]
[1779081435064,55.51,76923.91,29.7,0.0,0.0,0.0]
[1779081438085,55.51,76920.02,29.7,0.0,0.0,0.0]
[1779081441106,55.51,76916.23,29.7,0.0,0.0,0.0]
[1779081446142,55.51,76917.4,29.7,0.0,0.0,0.0]
[1779081448159,55.51,76913.41,29.7,0.0,0.0,0.0]
[1779081451180,55.51,76911.86,29.7,0.0,0.0,0.0]
[1779081456215,55.51,76913.11,29.7,0.0,0.0,0.0]
[1779081461250,55.51,76913.27,29.7,0.0,0.0,0.0]
[1779081464271,55.51,76918.38,29.7,0.0,0.0,0.0]
[1779081466285,55.51,76922.26,29.7,0.0,0.0,0.0]
[1779081471320,55.51,76917.81,29.7,0.0,0.0,0.0]
[1779081472327,55.51,76914.08,29.7,0.0,0.0,0.0]
[1779081477362,55.51,76912.11,29.7,0.0,0.0,0.0]
[1779081482397,55.51,76908.77,29.7,0.0,0.0,0.0]
[1779081487432,55.51,76905.1,29.7,0.0,0.0,0.0]
[1779081490453,55.51,76900.99,29.7,0.0,0.0,0.0]
[1779081495488,55.51,76896.96,29.7,0.0,0.0,0.0]
[1779081500523,55.51,76895.96,29.7,0.0,0.0,0.0]
[1779081505558,55.51,76896.27,29.7,0.0,0.0,0.0]
[1779081510593,55.51,76896.07,29.7,0.0,0.0,0.0]
[1779081511600,55.51,76896.61,29.7,0.0,0.0,0.0]
[1779081516637,55.51,76895.95,29.7,0.0,0.0,0.0]
[1779081521672,55.51,76897.57,29.7,0.0,0.0,0.0]
[1779081524693,55.51,76901.59,29.7,0.0,0.0,0.0]
[1779081529728,55.51,76908.98,29.7,0.0,0.0,0.0]
[1779081531742,55.51,76914.24,29.7,0.0,0.0,0.0]
[1779081536779,55.51,76916.91,29.7,0.0,0.0,0.0]
[1779081538793,55.51,76924.99,29.7,0.0,0.0,0.0]
[1779081540811,55.51,76929.66,29.7,0.0,0.0,0.0]
[1779081545844,55.51,76927.08,29.7,0.0,0.0,0.0]
[1779081548865,55.51,76930.88,29.7,0.0,0.0,0.0]
[1779081553900,55.51,76931.2,29.7,0.0,0.0,0.0]
[1779081558935,55.51,76930.44,29.7,0.0,0.0,0.0]
[1779081563970,55.51,76936.82,29.7,0.0,0.0,0.0]
[1779081569006,55.51,76936.36,29.7,0.0,0.0,0.0]
[1779081571020,55.51,76936.49,29.7,0.0,0.0,0.0]
[1779081576055,55.51,76938.8,29.7,0.0,0.0,0.0]
[1779081581091,55.51,76937.28,29.7,0.0,0.0,0.0]
[1779081586126,55.51,76937.62,29.7,0.0,0.0,0.0]
[1779081591161,55.51,76938.07,29.7,0.0,0.0,0.0]
[1779081592168,55.51,76942.88,29.7,0.0,0.0,0.0]
[1779081597203,55.51,76944.04,29.7,0.0,0.0,0.0]
[1779081602239,55.51,76946.14,29.7,0.0,0.0,0.0]
[1779081603245,55.51,76952.56,29.7,0.0,0.0,0.0]
[1779081608280,55.51,76956.03,29.7,0.0,0.0,0.0]
[1779081610294,55.51,76962.67,29.7,0.0,0.0,0.0]
[1779081615329,55.51,76965.48,29.7,0.0,0.0,0.0]
[1779081616336,55.51,76976.22,29.7,0.0,0.0,0.0]
[1779081617343,55.51,76983.3,29.7,0.0,0.0,0.0]
[1779081622381,55.51,76982.46,29.7,0.0,0.0,0.0]
[1779081627414,55.51,76981.82,29.7,0.0,0.0,0.0]
[1779081630435,55.51,76976.32,29.7,0.0,0.0,0.0]
[1779081631442,55.51,76974.66,29.7,0.0,0.0,0.0]
[1779081632449,55.51,76970.6,29.7,0.0,0.0,0.0]
[1779081637485,55.51,76971.09,29.7,0.0,0.0,0.0]
[1779081642521,55.51,76972.83,29.7,0.0,0.0,0.0]
[1779081644536,55.51,76968.36,29.7,0.0,0.0,0.0]
[1779081646550,55.51,76963.01,29.7,0.0,0.0,0.0]
[1779081650578,55.51,76958.5,29.7,0.0,0.0,0.0]
[1779081651585,55.51,76954.0,29.7,0.0,0.0,0.0]
[1779081656620,55.51,76951.24,29.7,0.0,0.0,0.0]
[1779081659641,55.51,76956.44,29.7,0.0,0.0,0.0]
[1779081664676,55.51,76961.26,29.7,0.0,0.0,0.0]
[1779081666696,55.51,76965.72,29.7,0.0,0.0,0.0]
[1779081667697,55.51,76970.73,29.7,0.0,0.0,0.0]
[1779081668704,55.51,76975.29,29.7,0.0,0.0,0.0]
[1779081669711,55.51,76979.1,29.7,0.0,0.0,0.0]
[1779081671725,55.51,76983.8,29.7,0.0,0.0,0.0]
[1779081673739,55.51,76988.16,29.7,0.0,0.0,0.0]
[1779081678774,55.51,76985.89,29.7,0.0,0.0,0.0]
[1779081683809,55.51,76983.76,29.7,0.0,0.0,0.0]
[1779081685824,55.51,76977.95,29.7,0.0,0.0,0.0]
[1779081687838,55.51,76971.34,29.7,0.0,0.0,0.0]
[1779081691866,55.51,76973.05,29.7,0.0,0.0,0.0]
[1779081695894,55.51,76979.73,29.7,0.0,0.0,0.0]
[1779081700929,55.51,76978.58,29.7,0.0,0.0,0.0]
[1779081702943,55.51,76974.51,29.7,0.0,0.0,0.0]
[1779081704957,55.51,76969.39,29.7,0.0,0.0,0.0]
[1779081709992,55.51,76967.87,29.7,0.0,0.0,0.0]
[1779081715028,55.51,76971.58,29.7,0.0,0.0,0.0]
[1779081720064,55.51,76967.71,29.7,0.0,0.0,0.0]
[1779081723085,55.51,76962.18,29.7,0.0,0.0,0.0]
[1779081728120,55.51,76961.82,29.7,0.0,0.0,0.0]
[1779081733155,55.51,76958.91,29.7,0.0,0.0,0.0]
[1779081738192,55.51,76958.46,29.7,0.0,0.0,0.0]
[1779081743227,55.51,76958.24,29.7,0.0,0.0,0.0]
[1779081748262,55.51,76957.41,29.7,0.0,0.0,0.0]
[1779081750276,55.51,76952.58,29.7,0.0,0.0,0.0]
[1779081751283,55.51,76949.39,29.7,0.0,0.0,0.0]
[1779081756318,55.51,76950.71,29.7,0.0,0.0,0.0]
[1779081761353,55.51,76949.33,29.7,0.0,0.0,0.0]
[1779081766388,55.51,76948.54,29.7,0.0,0.0,0.0]
[1779081772430,55.51,76950.17,29.7,0.0,0.0,0.0]
[1779081777465,55.51,76957.44,29.7,0.0,0.0,0.0]
[1779081778472,55.51,76965.45,29.7,0.0,0.0,0.0]
[1779081779479,55.51,76969.83,29.7,0.0,0.0,0.0]
[1779081784514,55.51,76971.71,29.7,0.0,0.0,0.0]
[1779081790556,55.51,76972.05,29.7,0.0,0.0,0.0]
[1779081795591,55.51,76972.42,29.7,0.0,0.0,0.0]
[1779081798612,55.51,76979.26,29.7,0.0,0.0,0.0]
[1779081803648,55.51,76984.91,29.7,0.0,0.0,0.0]
[1779081808683,55.51,76982.45,29.7,0.0,0.0,0.0]
[1779081811704,55.51,76980.53,29.7,0.0,0.0,0.0]
[1779081814725,55.51,76975.52,29.7,0.0,0.0,0.0]
[1779081819762,55.51,76975.61,29.7,0.0,0.0,0.0]
[1779081824798,55.51,76970.84,29.7,0.0,0.0,0.0]
[1779081829836,55.51,76968.7,29.7,0.0,0.0,0.0]
[1779081834066,55.51,76967.48,29.7,0.0,0.0,0.0]
[1779081834331,55.51,76967.48,29.7,0.0,0.0,0.0]
[1779081835878,55.51,76960.93,29.7,0.0,0.0,0.0]
[1779081840913,55.51,76961.16,29.7,0.0,0.0,0.0]
[1779081845948,55.51,76962.1,29.7,0.0,0.0,0.0]
[1779081850983,55.51,76961.92,29.7,0.0,0.0,0.0]
[1779081856019,55.51,76967.32,29.7,0.0,0.0,0.0]
[1779081857027,55.51,76972.68,29.7,0.0,0.0,0.0]
[1779081862063,55.51,76970.72,29.7,0.0,0.0,0.0]
[1779081867098,55.51,76971.63,29.7,0.0,0.0,0.0]
[1779081871126,55.51,76972.69,29.7,0.0,0.0,0.0]
[1779081876163,55.51,76975.68,29.7,0.0,0.0,0.0]
[1779081881196,55.51,76980.05,29.7,0.0,0.0,0.0]
[1779081882203,55.51,76984.1,29.7,0.0,0.0,0.0]
[1779081885224,55.51,76989.25,29.7,0.0,0.0,0.0]
[1779081890259,55.51,76989.38,29.7,0.0,0.0,0.0]
[1779081895294,55.51,76989.96,29.7,0.0,0.0,0.0]
[1779081900329,55.51,76988.57,29.7,0.0,0.0,0.0]
[1779081903350,55.51,76984.18,29.7,0.0,0.0,0.0]
[1779081908385,55.51,76984.38,29.7,0.0,0.0,0.0]
[1779081913420,55.51,76983.55,29.7,0.0,0.0,0.0]
[1779081915434,55.51,76979.18,29.7,0.0,0.0,0.0]
[1779081920469,55.51,76986.01,29.7,0.0,0.0,0.0]
[1779081925504,55.51,76987.14,29.7,0.0,0.0,0.0]
[1779081930540,55.51,76987.01,29.7,0.0,0.0,0.0]
[1779081931546,55.51,76987.33,29.7,0.0,0.0,0.0]
[1779081936581,55.51,76982.29,29.7,0.0,0.0,0.0]
[1779081937588,55.51,76978.57,29.7,0.0,0.0,0.0]
[1779081940609,55.51,76974.74,29.7,0.0,0.0,0.0]
[1779081943630,55.51,76970.03,29.7,0.0,0.0,0.0]
[1779081948669,55.51,76968.33,29.7,0.0,0.0,0.0]
[1779081953704,55.51,76966.01,29.7,0.0,0.0,0.0]
[1779081958739,55.51,76967.54,29.7,0.0,0.0,0.0]
[1779081962767,55.51,76971.2,29.7,0.0,0.0,0.0]
[1779081965788,55.51,76975.86,29.7,0.0,0.0,0.0]
[1779081968820,55.51,76979.92,29.7,0.0,0.0,0.0]
[1779081973855,55.51,76977.56,29.7,0.0,0.0,0.0]
[1779081978891,55.51,76972.88,29.7,0.0,0.0,0.0]
[1779081983926,55.51,76973.22,29.7,0.0,0.0,0.0]
[1779081988961,55.51,76974.13,29.7,0.0,0.0,0.0]
[1779081990975,55.51,76978.2,29.7,0.0,0.0,0.0]
[1779081991983,55.51,76986.86,29.7,0.0,0.0,0.0]
[1779081992989,55.51,76991.26,29.7,0.0,0.0,0.0]
[1779081998026,55.51,76990.03,29.7,0.0,0.0,0.0]
[1779082003061,55.51,76990.87,29.7,0.0,0.0,0.0]
[1779082007089,55.51,76995.02,29.7,0.0,0.0,0.0]
[1779082012124,55.51,76997.43,29.7,0.0,0.0,0.0]
[1779082017159,55.51,76997.14,29.7,0.0,0.0,0.0]
[1779082022202,55.51,76998.6,29.7,0.0,0.0,0.0]
[1779082027232,55.51,77000.59,29.7,0.0,0.0,0.0]
[1779082029246,55.51,77005.57,29.7,0.0,0.0,0.0]
[1779082034281,55.51,77004.91,29.7,0.0,0.0,0.0]
[1779082039316,55.51,77002.89,29.7,0.0,0.0,0.0]
[1779082044351,55.51,77003.43,29.7,0.0,0.0,0.0]
[1779082048379,55.51,77008.69,29.7,0.0,0.0,0.0]
[1779082051400,55.51,77009.57,29.7,0.0,0.0,0.0]
[1779082056435,55.51,77012.43,29.7,0.0,0.0,0.0]
[1779082061470,55.51,77014.29,29.7,0.0,0.0,0.0]
[1779082066505,55.51,77014.9,29.7,0.0,0.0,0.0]
[1779082071540,55.51,77013.4,29.7,0.0,0.0,0.0]
[1779082076575,55.51,77013.38,29.7,0.0,0.0,0.0]
[1779082081610,55.51,77013.13,29.7,0.0,0.0,0.0]
[1779082086646,55.51,77011.56,29.7,0.0,0.0,0.0]
[1779082091680,55.51,77013.56,29.7,0.0,0.0,0.0]
[1779082096715,55.51,77015.93,29.7,0.0,0.0,0.0]
[1779082100743,55.51,77012.39,29.7,0.0,0.0,0.0]
[1779082102757,55.51,77006.55,29.7,0.0,0.0,0.0]
[1779082107792,55.51,77007.22,29.7,0.0,0.0,0.0]
[1779082111820,55.51,77006.92,29.7,0.0,0.0,0.0]
[1779082116857,55.51,77006.96,29.7,0.0,0.0,0.0]
[1779082118871,55.51,77002.99,29.7,0.0,0.0,0.0]
[1779082119878,55.51,76997.84,29.7,0.0,0.0,0.0]
[1779082124913,55.51,76996.41,29.7,0.0,0.0,0.0]
[1779082129948,55.51,76996.87,29.7,0.0,0.0,0.0]
[1779082136997,55.51,76995.25,29.7,0.0,0.0,0.0]
[1779082142032,55.51,76994.54,29.7,0.0,0.0,0.0]
[1779082147067,55.51,76996.13,29.7,0.0,0.0,0.0]
[1779082152109,55.51,76996.44,29.7,0.0,0.0,0.0]
[1779082160165,55.51,76996.26,29.7,0.0,0.0,0.0]
[1779082165201,55.51,76992.12,29.7,0.0,0.0,0.0]
[1779082170236,55.51,76990.09,29.7,0.0,0.0,0.0]
[1779082171243,55.51,76990.26,29.7,0.0,0.0,0.0]
[1779082176278,55.51,76989.59,29.7,0.0,0.0,0.0]
[1779082181313,55.51,76986.5,29.7,0.0,0.0,0.0]
[1779082186348,55.51,76985.31,29.7,0.0,0.0,0.0]
[1779082191383,55.51,76984.81,29.7,0.0,0.0,0.0]
[1779082196418,55.51,76987.09,29.7,0.0,0.0,0.0]
[1779082198432,55.51,76991.17,29.7,0.0,0.0,0.0]
[1779082201454,55.51,76996.73,29.7,0.0,0.0,0.0]
[1779082202460,55.51,77004.77,29.7,0.0,0.0,0.0]
[1779082207495,55.51,77007.41,29.7,0.0,0.0,0.0]
[1779082212531,55.51,77008.98,29.7,0.0,0.0,0.0]
[1779082213538,55.51,77013.66,29.7,0.0,0.0,0.0]
[1779082214545,55.51,77019.85,29.7,0.0,0.0,0.0]
[1779082215552,55.51,77024.09,29.7,0.0,0.0,0.0]
[1779082219580,55.51,77018.64,29.7,0.0,0.0,0.0]
[1779082220587,55.51,77013.96,29.7,0.0,0.0,0.0]
[1779082225622,55.51,77012.08,29.7,0.0,0.0,0.0]
[1779082227636,55.51,77008.12,29.7,0.0,0.0,0.0]
[1779082231664,55.51,77007.15,29.7,0.0,0.0,0.0]
[1779082236699,55.51,77008.4,29.7,0.0,0.0,0.0]
[1779082241734,55.51,77008.25,29.7,0.0,0.0,0.0]
[1779082243748,55.51,77013.17,29.7,0.0,0.0,0.0]
[1779082248783,55.51,77014.58,29.7,0.0,0.0,0.0]
[1779082253818,55.51,77015.1,29.7,0.0,0.0,0.0]
[1779082258853,55.51,77009.92,29.7,0.0,0.0,0.0]
[1779082262881,55.51,77006.09,29.7,0.0,0.0,0.0]
[1779082267916,55.51,77004.65,29.7,0.0,0.0,0.0]
[1779082272951,55.51,77004.54,29.7,0.0,0.0,0.0]
[1779082275972,55.51,77000.77,29.7,0.0,0.0,0.0]
[1779082277986,55.51,76994.08,29.7,0.0,0.0,0.0]
[1779082278993,55.51,76988.97,29.7,0.0,0.0,0.0]
[1779082281007,55.51,76984.52,29.7,0.0,0.0,0.0]
[1779082286042,55.51,76982.83,29.7,0.0,0.0,0.0]
[1779082291081,55.51,76980.53,29.7,0.0,0.0,0.0]
[1779082296116,55.51,76980.33,29.7,0.0,0.0,0.0]
[1779082297123,55.51,76989.28,29.7,0.0,0.0,0.0]
[1779082302158,55.51,76991.55,29.7,0.0,0.0,0.0]
[1779082307193,55.51,76991.55,29.7,0.0,0.0,0.0]
[1779082313235,55.51,76992.72,29.7,0.0,0.0,0.0]
[1779082318270,55.51,76990.05,29.7,0.0,0.0,0.0]
[1779082320284,55.51,76986.04,29.7,0.0,0.0,0.0]
[1779082322299,55.51,76982.55,29.7,0.0,0.0,0.0]
[1779082326327,55.51,76990.73,29.7,0.0,0.0,0.0]
[1779082331369,55.51,76989.87,29.7,0.0,0.0,0.0]
[1779082332369,55.51,76985.06,29.7,0.0,0.0,0.0]
[1779082333376,55.51,76981.46,29.7,0.0,0.0,0.0]
[1779082336397,55.51,76985.22,29.7,0.0,0.0,0.0]
[1779082341437,55.51,76988.36,29.7,0.0,0.0,0.0]
[1779082344458,55.51,76993.33,29.7,0.0,0.0,0.0]
[1779082347479,55.51,77000.75,29.7,0.0,0.0,0.0]
[1779082351507,55.51,77002.71,29.7,0.0,0.0,0.0]
[1779082354528,55.51,76993.49,29.7,0.0,0.0,0.0]
[1779082356545,55.51,77000.1,29.7,0.0,0.0,0.0]
[1779082361580,55.51,76999.72,29.7,0.0,0.0,0.0]
[1779082364601,55.51,76993.21,29.7,0.0,0.0,0.0]
[1779082369636,55.51,76991.15,29.7,0.0,0.0,0.0]
[1779082374671,55.51,76991.5,29.7,0.0,0.0,0.0]
[1779082378699,55.51,76987.15,29.7,0.0,0.0,0.0]
[1779082383734,55.51,76985.32,29.7,0.0,0.0,0.0]
[1779082388769,55.51,76985.17,29.7,0.0,0.0,0.0]
[1779082391790,55.51,76989.38,29.7,0.0,0.0,0.0]
[1779082393804,55.51,76995.46,29.7,0.0,0.0,0.0]
[1779082399847,55.51,76997.45,29.7,0.0,0.0,0.0]
[1779082404881,55.51,76994.27,29.7,0.0,0.0,0.0]
[1779082409916,55.51,76996.71,29.7,0.0,0.0,0.0]
[1779082411930,55.51,76996.76,29.7,0.0,0.0,0.0]
[1779082416965,55.51,76996.69,29.7,0.0,0.0,0.0]
[1779082422000,55.51,76994.81,29.7,0.0,0.0,0.0]
[1779082427051,55.51,76994.91,29.7,0.0,0.0,0.0]
[1779082432086,55.51,76990.62,29.7,0.0,0.0,0.0]
[1779082434100,55.51,76985.16,29.7,0.0,0.0,0.0]
[1779082435107,55.51,76981.68,29.7,0.0,0.0,0.0]
[1779082440143,55.51,76980.9,29.7,0.0,0.0,0.0]
[1779082445063,55.51,76980.18,29.7,0.0,0.0,0.0]
[1779082445820,55.51,76981.48,29.7,0.0,0.0,0.0]
[1779082448198,55.51,76986.51,29.7,0.0,0.0,0.0]
[1779082453233,55.51,76989.6,29.7,0.0,0.0,0.0]
[1779082458268,55.51,76989.11,29.7,0.0,0.0,0.0]
[1779082463303,55.51,76990.41,29.7,0.0,0.0,0.0]
[1779082468338,55.51,76991.19,29.7,0.0,0.0,0.0]
[1779082473373,55.51,76990.8,29.7,0.0,0.0,0.0]
[1779082478408,55.51,76987.48,29.7,0.0,0.0,0.0]
[1779082483443,55.51,76985.64,29.7,0.0,0.0,0.0]
[1779082484450,55.51,76982.2,29.7,0.0,0.0,0.0]
[1779082489485,55.51,76981.05,29.7,0.0,0.0,0.0]
[1779082492506,55.51,76977.53,29.7,0.0,0.0,0.0]
[1779082494520,55.51,76973.71,29.7,0.0,0.0,0.0]
[1779082499555,55.51,76973.93,29.7,0.0,0.0,0.0]
[1779082501574,55.51,76969.67,29.7,0.0,0.0,0.0]
[1779082505599,55.51,76960.36,29.7,0.0,0.0,0.0]
[1779082507613,55.51,76956.68,29.7,0.0,0.0,0.0]
[1779082509627,55.51,76951.54,29.7,0.0,0.0,0.0]
[1779082514662,55.51,76949.83,29.7,0.0,0.0,0.0]
[1779082519697,55.51,76948.96,29.7,0.0,0.0,0.0]
[1779082524732,55.51,76947.88,29.7,0.0,0.0,0.0]
[1779082529768,55.51,76956.68,29.7,0.0,0.0,0.0]
[1779082531782,55.51,76958.82,29.7,0.0,0.0,0.0]
[1779082536817,55.51,76960.01,29.7,0.0,0.0,0.0]
[1779082541852,55.51,76956.37,29.7,0.0,0.0,0.0]
[1779082546887,55.51,76954.89,29.7,0.0,0.0,0.0]
[1779082550915,55.51,76959.58,29.7,0.0,0.0,0.0]
[1779082555950,55.51,76959.91,29.7,0.0,0.0,0.0]
[1779082558971,55.51,76954.66,29.7,0.0,0.0,0.0]
[1779082564009,55.51,76956.26,29.7,0.0,0.0,0.0]
[1779082567029,55.51,76965.13,29.7,0.0,0.0,0.0]
[1779082568036,55.51,76969.47,29.7,0.0,0.0,0.0]
[1779082570057,55.51,76974.4,29.7,0.0,0.0,0.0]
[1779082571062,55.51,76981.4,29.7,0.0,0.0,0.0]
[1779082576097,55.51,76981.29,29.7,0.0,0.0,0.0]
[1779082580125,55.51,76984.81,29.7,0.0,0.0,0.0]
[1779082581132,55.51,76991.89,29.7,0.0,0.0,0.0]
[1779082586167,55.51,76993.57,29.7,0.0,0.0,0.0]
[1779082591202,55.51,76989.05,29.7,0.0,0.0,0.0]
[1779082596237,55.51,76987.55,29.7,0.0,0.0,0.0]
[1779082601272,55.51,76985.8,29.7,0.0,0.0,0.0]
[1779082606311,55.51,76981.58,29.7,0.0,0.0,0.0]
[1779082611346,55.51,76980.68,29.7,0.0,0.0,0.0]
[1779082616381,55.51,76981.18,29.7,0.0,0.0,0.0]
[1779082621416,55.51,76980.65,29.7,0.0,0.0,0.0]
[1779082626452,55.51,76983.4,29.7,0.0,0.0,0.0]
[1779082631487,55.51,76983.88,29.7,0.0,0.0,0.0]
[1779082636522,55.51,76986.77,29.7,0.0,0.0,0.0]
[1779082641557,55.51,76986.89,29.7,0.0,0.0,0.0]
[1779082643571,55.51,76979.92,29.7,0.0,0.0,0.0]
[1779082648606,55.51,76977.47,29.7,0.0,0.0,0.0]
[1779082651627,55.51,76977.99,29.7,0.0,0.0,0.0]
[1779082656662,55.51,76974.38,29.7,0.0,0.0,0.0]
[1779082661697,55.51,76975.29,29.7,0.0,0.0,0.0]
[1779082662705,55.51,76969.0,29.7,0.0,0.0,0.0]
[1779082667739,55.51,76967.81,29.7,0.0,0.0,0.0]
[1779082672774,55.51,76967.54,29.7,0.0,0.0,0.0]
[1779082676802,55.51,76961.62,29.7,0.0,0.0,0.0]
[1779082681837,55.51,76958.53,29.7,0.0,0.0,0.0]
[1779082686872,55.51,76954.57,29.7,0.0,0.0,0.0]
[1779082691907,55.51,76952.03,29.7,0.0,0.0,0.0]
[1779082699963,55.51,76953.07,29.7,0.0,0.0,0.0]
[1779082704998,55.51,76952.7,29.7,0.0,0.0,0.0]
[1779082710033,55.51,76951.82,29.7,0.0,0.0,0.0]
[1779082711044,55.51,76951.37,29.7,0.0,0.0,0.0]
[1779082716077,55.51,76952.39,29.7,0.0,0.0,0.0]
[1779082721112,55.51,76952.63,29.7,0.0,0.0,0.0]
[1779082730175,55.51,76957.21,29.7,0.0,0.0,0.0]
[1779082731182,55.51,76967.58,29.7,0.0,0.0,0.0]
[1779082736275,55.51,76970.26,29.7,0.0,0.0,0.0]
[1779082741310,55.51,76965.98,29.7,0.0,0.0,0.0]
[1779082744331,55.51,76961.94,29.7,0.0,0.0,0.0]
[1779082749367,55.51,76962.06,29.7,0.0,0.0,0.0]
[1779082753395,55.51,76967.21,29.7,0.0,0.0,0.0]
[1779082758430,55.51,76967.32,29.7,0.0,0.0,0.0]
[1779082763465,55.51,76969.12,29.7,0.0,0.0,0.0]
[1779082768500,55.51,76969.23,29.7,0.0,0.0,0.0]
[1779082771521,55.51,76968.68,29.7,0.0,0.0,0.0]
[1779082776557,55.51,76969.71,29.7,0.0,0.0,0.0]
[1779082781593,55.51,76969.28,29.7,0.0,0.0,0.0]
[1779082786633,55.51,76969.86,29.7,0.0,0.0,0.0]
[1779082791668,55.51,76967.4,29.7,0.0,0.0,0.0]
[1779082793683,55.51,76971.9,29.7,0.0,0.0,0.0]
[1779082798718,55.51,76973.66,29.7,0.0,0.0,0.0]
[1779082803753,55.51,76966.41,29.7,0.0,0.0,0.0]
[1779082804760,55.51,76959.17,29.7,0.0,0.0,0.0]
[1779082807781,55.51,76952.37,29.7,0.0,0.0,0.0]
[1779082810802,55.51,76945.1,29.7,0.0,0.0,0.0]
[1779082815837,55.51,76947.99,29.7,0.0,0.0,0.0]
[1779082818858,55.51,76951.91,29.7,0.0,0.0,0.0]
[1779082821879,55.51,76957.91,29.7,0.0,0.0,0.0]
[1779082822886,55.51,76963.79,29.7,0.0,0.0,0.0]
[1779082827921,55.51,76963.59,29.7,0.0,0.0,0.0]
[1779082831949,55.51,76964.0,29.7,0.0,0.0,0.0]
[1779082836984,55.51,76964.23,29.7,0.0,0.0,0.0]
[1779082842019,55.51,76964.41,29.7,0.0,0.0,0.0]
[1779082845040,55.51,76968.29,29.7,0.0,0.0,0.0]
[1779082850075,55.51,76967.75,29.7,0.0,0.0,0.0]
[1779082855110,55.51,76966.76,29.7,0.0,0.0,0.0]
[1779082860145,55.51,76965.86,29.7,0.0,0.0,0.0]
[1779082863166,55.51,76955.45,29.7,0.0,0.0,0.0]
[1779082864173,55.51,76948.57,29.7,0.0,0.0,0.0]
[1779082869208,55.51,76945.74,29.7,0.0,0.0,0.0]
[1779082873237,55.51,76942.25,29.7,0.0,0.0,0.0]
[1779082876257,55.51,76936.92,29.7,0.0,0.0,0.0]
[1779082881292,55.51,76937.06,29.7,0.0,0.0,0.0]
[1779082883306,55.51,76929.89,29.7,0.0,0.0,0.0]
[1779082884313,55.51,76924.45,29.7,0.0,0.0,0.0]
[1779082885320,55.51,76913.46,29.7,0.0,0.0,0.0]
[1779082886327,55.51,76908.4,29.7,0.0,0.0,0.0]
[1779082888341,55.51,76904.87,29.7,0.0,0.0,0.0]
[1779082891362,55.51,76904.33,29.7,0.0,0.0,0.0]
[1779082896397,55.51,76905.4,29.7,0.0,0.0,0.0]
[1779082901533,55.51,76908.7,29.7,0.0,0.0,0.0]
[1779082902540,55.51,76912.36,29.7,0.0,0.0,0.0]
[1779082907575,55.51,76913.22,29.7,0.0,0.0,0.0]
[1779082908582,55.51,76909.03,29.7,0.0,0.0,0.0]
[1779082910596,55.51,76902.77,29.7,0.0,0.0,0.0]
[1779082911603,55.51,76896.49,29.7,0.0,0.0,0.0]
[1779082912610,55.51,76891.58,29.7,0.0,0.0,0.0]
[1779082914624,55.51,76887.61,29.7,0.0,0.0,0.0]
[1779082919659,55.51,76889.89,29.7,0.0,0.0,0.0]
[1779082924695,55.51,76891.01,29.7,0.0,0.0,0.0]
[1779082929731,55.51,76888.69,29.7,0.0,0.0,0.0]
[1779082934766,55.51,76889.24,29.7,0.0,0.0,0.0]
[1779082939801,55.51,76891.12,29.7,0.0,0.0,0.0]
[1779082944837,55.51,76892.73,29.7,0.0,0.0,0.0]
[1779082949872,55.51,76893.81,29.7,0.0,0.0,0.0]
[1779082951888,55.51,76893.54,29.7,0.0,0.0,0.0]
[1779082955917,55.51,76887.35,29.7,0.0,0.0,0.0]
[1779082956923,55.51,76865.33,29.7,0.0,0.0,0.0]
[1779082957932,55.51,76858.67,29.7,0.0,0.0,0.0]
[1779082958939,55.51,76854.58,29.7,0.0,0.0,0.0]
[1779082963974,55.51,76855.11,29.7,0.0,0.0,0.0]
[1779082969009,55.51,76852.02,29.7,0.0,0.0,0.0]
[1779082974044,55.51,76856.07,29.7,0.0,0.0,0.0]
[1779082978072,55.51,76860.96,29.7,0.0,0.0,0.0]
[1779082983107,55.51,76866.13,29.7,0.0,0.0,0.0]
[1779082988142,55.51,76868.66,29.7,0.0,0.0,0.0]
[1779082993177,55.51,76869.16,29.7,0.0,0.0,0.0]
[1779082995191,55.51,76874.0,29.7,0.0,0.0,0.0]
[1779082996198,55.51,76879.29,29.7,0.0,0.0,0.0]
[1779082998212,55.51,76883.71,29.7,0.0,0.0,0.0]
[1779083003247,55.51,76886.97,29.7,0.0,0.0,0.0]
[1779083004254,55.51,76883.42,29.7,0.0,0.0,0.0]
[1779083009289,55.51,76882.35,29.7,0.0,0.0,0.0]
[1779083011303,55.51,76882.61,29.7,0.0,0.0,0.0]
[1779083016340,55.51,76884.68,29.7,0.0,0.0,0.0]
[1779083021375,55.51,76884.94,29.7,0.0,0.0,0.0]
[1779083026410,55.51,76885.48,29.7,0.0,0.0,0.0]
[1779083027434,55.51,76895.17,29.7,0.0,0.0,0.0]
[1779083028434,55.51,76910.78,29.7,0.0,0.0,0.0]
[1779083029436,55.51,76918.83,29.7,0.0,0.0,0.0]
[1779083034471,55.51,76919.24,29.7,0.0,0.0,0.0]
[1779083037492,55.51,76922.99,29.7,0.0,0.0,0.0]
[1779083039506,55.51,76928.47,29.7,0.0,0.0,0.0]
[1779083041520,55.51,76934.12,29.7,0.0,0.0,0.0]
[1779083046555,55.51,76935.12,29.7,0.0,0.0,0.0]
[1779083051590,55.51,76931.47,29.7,0.0,0.0,0.0]
[1779083056065,55.51,76931.62,29.7,0.0,0.0,0.0]
[1779083056384,55.51,76931.99,29.7,0.0,0.0,0.0]
[1779083060653,55.51,76923.4,29.7,0.0,0.0,0.0]
[1779083065688,55.51,76923.47,29.7,0.0,0.0,0.0]
[1779083069717,55.51,76920.01,29.7,0.0,0.0,0.0]
[1779083071731,55.51,76919.28,29.7,0.0,0.0,0.0]
[1779083073745,55.51,76909.84,29.7,0.0,0.0,0.0]
[1779083074755,55.51,76899.47,29.7,0.0,0.0,0.0]
[1779083075759,55.51,76888.6,29.7,0.0,0.0,0.0]
[1779083076766,55.51,76881.0,29.7,0.0,0.0,0.0]
[1779083081801,55.51,76878.74,29.7,0.0,0.0,0.0]
[1779083082810,55.51,76872.56,29.7,0.0,0.0,0.0]
[1779083084824,55.51,76867.42,29.7,0.0,0.0,0.0]
[1779083085832,55.51,76863.67,29.7,0.0,0.0,0.0]
[1779083090867,55.51,76864.38,29.7,0.0,0.0,0.0]
[1779083095902,55.51,76867.3,29.7,0.0,0.0,0.0]
[1779083098525,55.51,76866.47,29.7,0.0,0.0,0.0]
[1779083099636,55.51,76866.28,29.7,0.0,0.0,0.0]
[1779083104965,55.51,76858.2,29.7,0.0,0.0,0.0]
[1779083105972,55.51,76851.04,29.7,0.0,0.0,0.0]
[1779083106979,55.51,76857.79,29.7,0.0,0.0,0.0]
[1779083107986,55.51,76861.25,29.7,0.0,0.0,0.0]
[1779083113023,55.51,76862.28,29.7,0.0,0.0,0.0]
[1779083118058,55.51,76859.74,29.7,0.0,0.0,0.0]
[1779083122086,55.51,76863.76,29.7,0.0,0.0,0.0]
[1779083127121,55.51,76863.61,29.7,0.0,0.0,0.0]
[1779083131150,55.51,76863.24,29.7,0.0,0.0,0.0]
[1779083136191,55.51,76863.57,29.7,0.0,0.0,0.0]
[1779083142231,55.51,76863.57,29.7,0.0,0.0,0.0]
[1779083147266,55.51,76862.98,29.7,0.0,0.0,0.0]
[1779083153308,55.51,76863.04,29.7,0.0,0.0,0.0]
[1779083158343,55.51,76862.46,29.7,0.0,0.0,0.0]
[1779083163378,55.51,76864.57,29.7,0.0,0.0,0.0]
[1779083167406,55.51,76870.66,29.7,0.0,0.0,0.0]
[1779083169042,55.51,76870.66,29.7,0.0,0.0,0.0]
[1779083169084,55.51,76875.03,29.7,0.0,0.0,0.0]
[1779083171434,55.51,76871.53,29.7,0.0,0.0,0.0]
[1779083173448,55.51,76875.29,29.7,0.0,0.0,0.0]
[1779083179490,55.51,76880.47,29.7,0.0,0.0,0.0]
[1779083180497,55.51,76884.22,29.7,0.0,0.0,0.0]
[1779083185532,55.51,76885.77,29.7,0.0,0.0,0.0]
[1779083190567,55.51,76886.86,29.7,0.0,0.0,0.0]
[1779083191574,55.51,76886.12,29.7,0.0,0.0,0.0]
[1779083196609,55.51,76889.11,29.7,0.0,0.0,0.0]
[1779083201645,55.51,76908.91,29.7,0.0,0.0,0.0]
[1779083202653,55.51,76912.96,29.7,0.0,0.0,0.0]
[1779083207688,55.51,76910.66,29.7,0.0,0.0,0.0]
[1779083210709,55.51,76905.12,29.7,0.0,0.0,0.0]
[1779083216752,55.51,76903.65,29.7,0.0,0.0,0.0]
[1779083220779,55.51,76900.01,29.7,0.0,0.0,0.0]
[1779083225814,55.51,76899.58,29.7,0.0,0.0,0.0]
[1779083230849,55.51,76901.24,29.7,0.0,0.0,0.0]
[1779083231856,55.51,76906.85,29.7,0.0,0.0,0.0]
[1779083232863,55.51,76911.07,29.7,0.0,0.0,0.0]
[1779083235884,55.51,76919.47,29.7,0.0,0.0,0.0]
[1779083240666,55.51,76918.96,29.7,0.0,0.0,0.0]
[1779083246961,55.51,76920.59,29.7,0.0,0.0,0.0]
[1779083248975,55.51,76927.95,29.7,0.0,0.0,0.0]
[1779083251996,55.51,76929.28,29.7,0.0,0.0,0.0]
[1779083257031,55.51,76931.29,29.7,0.0,0.0,0.0]
[1779083260052,55.51,76936.8,29.7,0.0,0.0,0.0]
[1779083265088,55.51,76939.75,29.7,0.0,0.0,0.0]
[1779083270123,55.51,76940.0,29.7,0.0,0.0,0.0]
[1779083274151,55.51,76934.14,29.7,0.0,0.0,0.0]
[1779083279186,55.51,76936.06,29.7,0.0,0.0,0.0]
[1779083282207,55.51,76930.5,29.7,0.0,0.0,0.0]
[1779083287242,55.51,76927.51,29.7,0.0,0.0,0.0]
[1779083292277,55.51,76926.64,29.7,0.0,0.0,0.0]
[1779083294291,55.51,76931.77,29.7,0.0,0.0,0.0]
[1779083299326,55.51,76927.93,29.7,0.0,0.0,0.0]
[1779083304361,55.51,76925.63,29.7,0.0,0.0,0.0]
[1779083307382,55.51,76918.59,29.7,0.0,0.0,0.0]
[1779083311410,55.51,76916.28,29.7,0.0,0.0,0.0]
[1779083315440,55.51,76912.78,29.7,0.0,0.0,0.0]
[1779083320474,55.51,76912.32,29.7,0.0,0.0,0.0]
[1779083327523,55.51,76911.65,29.7,0.0,0.0,0.0]
[1779083332558,55.51,76907.19,29.7,0.0,0.0,0.0]
[1779083337593,55.51,76906.06,29.7,0.0,0.0,0.0]
[1779083342628,55.51,76904.1,29.7,0.0,0.0,0.0]
[1779083347663,55.51,76904.95,29.7,0.0,0.0,0.0]
[1779083348670,55.51,76899.5,29.7,0.0,0.0,0.0]
[1779083349677,55.51,76895.65,29.7,0.0,0.0,0.0]
[1779083352698,55.51,76891.91,29.7,0.0,0.0,0.0]
[1779083354712,55.51,76887.29,29.7,0.0,0.0,0.0]
[1779083356726,55.51,76883.22,29.7,0.0,0.0,0.0]
[1779083361761,55.51,76882.95,29.7,0.0,0.0,0.0]
[1779083366796,55.51,76881.2,29.7,0.0,0.0,0.0]
[1779083371831,55.51,76884.82,29.7,0.0,0.0,0.0]
[1779083374852,55.51,76888.51,29.7,0.0,0.0,0.0]
[1779083379887,55.51,76889.57,29.7,0.0,0.0,0.0]
[1779083384922,55.51,76892.16,29.7,0.0,0.0,0.0]
[1779083386936,55.51,76897.61,29.7,0.0,0.0,0.0]
[1779083387943,55.51,76902.31,29.7,0.0,0.0,0.0]
[1779083392978,55.51,76903.14,29.7,0.0,0.0,0.0]
[1779083398013,55.51,76904.19,29.7,0.0,0.0,0.0]
[1779083403049,55.51,76904.67,29.7,0.0,0.0,0.0]
[1779083408083,55.51,76904.7,29.7,0.0,0.0,0.0]
[1779083414125,55.51,76904.57,29.7,0.0,0.0,0.0]
[1779083419160,55.51,76902.66,29.7,0.0,0.0,0.0]
[1779083424195,55.51,76904.21,29.7,0.0,0.0,0.0]
[1779083429230,55.51,76904.0,29.7,0.0,0.0,0.0]
[1779083431244,55.51,76903.86,29.7,0.0,0.0,0.0]
[1779083439300,55.51,76904.13,29.7,0.0,0.0,0.0]
[1779083444335,55.51,76903.44,29.7,0.0,0.0,0.0]
[1779083449370,55.51,76903.39,29.7,0.0,0.0,0.0]
[1779083454406,55.51,76903.46,29.7,0.0,0.0,0.0]
[1779083459441,55.51,76902.74,29.7,0.0,0.0,0.0]
[1779083464477,55.51,76901.6,29.7,0.0,0.0,0.0]
[1779083470523,55.51,76902.04,29.7,0.0,0.0,0.0]
[1779083475558,55.51,76893.94,29.7,0.0,0.0,0.0]
[1779083478579,55.51,76890.6,29.7,0.0,0.0,0.0]
[1779083483614,55.51,76887.11,29.7,0.0,0.0,0.0]
[1779083487642,55.51,76880.88,29.7,0.0,0.0,0.0]
[1779083488649,55.51,76877.29,29.7,0.0,0.0,0.0]
[1779083491670,55.51,76874.64,29.7,0.0,0.0,0.0]
[1779083495698,55.51,76871.05,29.7,0.0,0.0,0.0]
[1779083498608,55.51,76872.97,29.7,0.0,0.0,0.0]
[1779083503754,55.51,76869.99,29.7,0.0,0.0,0.0]
[1779083508789,55.51,76865.98,29.7,0.0,0.0,0.0]
[1779083514831,55.51,76867.65,29.7,0.0,0.0,0.0]
[1779083519871,55.51,76866.07,29.7,0.0,0.0,0.0]
[1779083521886,55.51,76862.55,29.7,0.0,0.0,0.0]
[1779083525913,55.51,76866.57,29.7,0.0,0.0,0.0]
[1779083530948,55.51,76867.18,29.7,0.0,0.0,0.0]
[1779083535983,55.51,76868.11,29.7,0.0,0.0,0.0]
[1779083539007,55.51,76872.96,29.7,0.0,0.0,0.0]
[1779083540013,55.51,76876.72,29.7,0.0,0.0,0.0]
[1779083542025,55.51,76873.43,29.7,0.0,0.0,0.0]
[1779083544039,55.51,76878.46,29.7,0.0,0.0,0.0]
[1779083545046,55.51,76882.35,29.7,0.0,0.0,0.0]
[1779083550081,55.51,76883.2,29.7,0.0,0.0,0.0]
[1779083551088,55.51,76883.16,29.7,0.0,0.0,0.0]
[1779083554109,55.51,76887.93,29.7,0.0,0.0,0.0]
[1779083555116,55.51,76891.33,29.7,0.0,0.0,0.0]
[1779083560151,55.51,76896.74,29.7,0.0,0.0,0.0]
[1779083562165,55.51,76900.46,29.7,0.0,0.0,0.0]
[1779083564179,55.51,76904.44,29.7,0.0,0.0,0.0]
[1779083569214,55.51,76903.2,29.7,0.0,0.0,0.0]
[1779083574249,55.51,76902.71,29.7,0.0,0.0,0.0]
[1779083579284,55.51,76903.6,29.7,0.0,0.0,0.0]
[1779083584319,55.51,76901.02,29.7,0.0,0.0,0.0]
[1779083589354,55.51,76900.14,29.7,0.0,0.0,0.0]
[1779083591370,55.51,76894.38,29.7,0.0,0.0,0.0]
[1779083596405,55.51,76896.06,29.7,0.0,0.0,0.0]
[1779083600442,55.51,76885.44,29.7,0.0,0.0,0.0]
[1779083605477,55.51,76883.03,29.7,0.0,0.0,0.0]
[1779083610512,55.51,76884.03,29.7,0.0,0.0,0.0]
[1779083611519,55.51,76884.18,29.7,0.0,0.0,0.0]
[1779083616554,55.51,76882.51,29.7,0.0,0.0,0.0]
[1779083617561,55.51,76887.03,29.7,0.0,0.0,0.0]
[1779083618568,55.51,76891.13,29.7,0.0,0.0,0.0]
[1779083619575,55.51,76894.62,29.7,0.0,0.0,0.0]
[1779083624610,55.51,76896.4,29.7,0.0,0.0,0.0]
[1779083629645,55.51,76896.15,29.7,0.0,0.0,0.0]
[1779083634680,55.51,76896.05,29.7,0.0,0.0,0.0]
[1779083639715,55.51,76896.07,29.7,0.0,0.0,0.0]
[1779083642737,55.51,76892.52,29.7,0.0,0.0,0.0]
[1779083647772,55.51,76892.02,29.7,0.0,0.0,0.0]
[1779083652808,55.51,76889.57,29.7,0.0,0.0,0.0]
[1779083657843,55.51,76888.43,29.7,0.0,0.0,0.0]
[1779083658850,55.51,76907.05,29.7,0.0,0.0,0.0]
[1779083660742,55.51,76908.85,29.7,0.0,0.0,0.0]
[1779083665899,55.51,76908.19,29.7,0.0,0.0,0.0]
[1779083667065,55.51,76908.19,29.7,0.0,0.0,0.0]
[1779083667114,55.51,76908.19,29.7,0.0,0.0,0.0]
[1779083671941,55.51,76908.46,29.7,0.0,0.0,0.0]
[1779083676976,55.51,76906.21,29.7,0.0,0.0,0.0]
[1779083682011,55.51,76905.6,29.7,0.0,0.0,0.0]
[1779083684025,55.51,76902.07,29.7,0.0,0.0,0.0]
[1779083689060,55.51,76899.69,29.7,0.0,0.0,0.0]
[1779083694095,55.51,76899.66,29.7,0.0,0.0,0.0]
[1779083699133,55.51,76899.69,29.7,0.0,0.0,0.0]
[1779083704167,55.51,76900.31,29.7,0.0,0.0,0.0]
[1779083706181,55.51,76895.95,29.7,0.0,0.0,0.0]
[1779083707188,55.51,76891.74,29.7,0.0,0.0,0.0]
[1779083712223,55.51,76891.31,29.7,0.0,0.0,0.0]
[1779083716252,55.51,76883.8,29.7,0.0,0.0,0.0]
[1779083721289,55.51,76884.66,29.7,0.0,0.0,0.0]
[1779083726326,55.51,76884.1,29.7,0.0,0.0,0.0]
[1779083729343,55.51,76889.75,29.7,0.0,0.0,0.0]
[1779083731357,55.51,76889.65,29.7,0.0,0.0,0.0]
[1779083736395,55.51,76881.22,29.7,0.0,0.0,0.0]
[1779083737399,55.51,76875.06,29.7,0.0,0.0,0.0]
[1779083739413,55.51,76878.71,29.7,0.0,0.0,0.0]
[1779083744448,55.51,76881.1,29.7,0.0,0.0,0.0]
[1779083749483,55.51,76883.13,29.7,0.0,0.0,0.0]
[1779083754518,55.51,76879.86,29.7,0.0,0.0,0.0]
[1779083759553,55.51,76876.82,29.7,0.0,0.0,0.0]
[1779083764588,55.51,76873.83,29.7,0.0,0.0,0.0]
[1779083767609,55.51,76870.43,29.7,0.0,0.0,0.0]
[1779083770644,55.51,76879.43,29.7,0.0,0.0,0.0]
[1779083771644,55.51,76882.94,29.7,0.0,0.0,0.0]
[1779083772651,55.51,76888.2,29.7,0.0,0.0,0.0]
[1779083777686,55.51,76890.08,29.7,0.0,0.0,0.0]
[1779083782721,55.51,76888.58,29.7,0.0,0.0,0.0]
[1779083787756,55.51,76887.4,29.7,0.0,0.0,0.0]
[1779083791784,55.51,76884.68,29.7,0.0,0.0,0.0]
[1779083796819,55.51,76883.91,29.7,0.0,0.0,0.0]
[1779083798833,55.51,76888.72,29.7,0.0,0.0,0.0]
[1779083801854,55.51,76892.62,29.7,0.0,0.0,0.0]
[1779083806890,55.51,76893.43,29.7,0.0,0.0,0.0]
[1779083811925,55.51,76893.49,29.7,0.0,0.0,0.0]
[1779083816960,55.51,76892.74,29.7,0.0,0.0,0.0]
[1779083821995,55.51,76891.98,29.7,0.0,0.0,0.0]
[1779083828037,55.51,76891.25,29.7,0.0,0.0,0.0]
[1779083833073,55.51,76891.25,29.7,0.0,0.0,0.0]
[1779083838108,55.51,76891.8,29.7,0.0,0.0,0.0]
[1779083843143,55.51,76892.93,29.7,0.0,0.0,0.0]
[1779083845157,55.51,76899.72,29.7,0.0,0.0,0.0]
[1779083846164,55.51,76905.36,29.7,0.0,0.0,0.0]
[1779083850192,55.51,76900.44,29.7,0.0,0.0,0.0]
[1779083851199,55.51,76897.91,29.7,0.0,0.0,0.0]
[1779083856234,55.51,76897.99,29.7,0.0,0.0,0.0]
[1779083861269,55.51,76900.07,29.7,0.0,0.0,0.0]
[1779083866304,55.51,76899.81,29.7,0.0,0.0,0.0]
[1779083870332,55.51,76894.43,29.7,0.0,0.0,0.0]
[1779083875367,55.51,76894.38,29.7,0.0,0.0,0.0]
[1779083880402,55.51,76892.38,29.7,0.0,0.0,0.0]
[1779083881409,55.51,76888.58,29.7,0.0,0.0,0.0]
[1779083886444,55.51,76887.63,29.7,0.0,0.0,0.0]
[1779083890472,55.51,76883.8,29.7,0.0,0.0,0.0]
[1779083892486,55.51,76879.13,29.7,0.0,0.0,0.0]
[1779083897521,55.51,76879.93,29.7,0.0,0.0,0.0]
[1779083902556,55.51,76879.69,29.7,0.0,0.0,0.0]
[1779083907591,55.51,76880.76,29.7,0.0,0.0,0.0]
[1779083911619,55.51,76879.06,29.7,0.0,0.0,0.0]
[1779083912626,55.51,76875.05,29.7,0.0,0.0,0.0]
[1779083917661,55.51,76872.59,29.7,0.0,0.0,0.0]
[1779083922696,55.51,76866.29,29.7,0.0,0.0,0.0]
[1779083926724,55.51,76863.13,29.7,0.0,0.0,0.0]
[1779083931759,55.51,76865.08,29.7,0.0,0.0,0.0]
[1779083936794,55.51,76863.55,29.7,0.0,0.0,0.0]
[1779083938808,55.51,76856.81,29.7,0.0,0.0,0.0]
[1779083943843,55.51,76853.49,29.7,0.0,0.0,0.0]
[1779083949892,55.51,76853.47,29.7,0.0,0.0,0.0]
[1779083951904,55.51,76857.03,29.7,0.0,0.0,0.0]
[1779083956939,55.51,76857.76,29.7,0.0,0.0,0.0]
[1779083958955,55.51,76850.07,29.7,0.0,0.0,0.0]
[1779083963989,55.51,76848.98,29.7,0.0,0.0,0.0]
[1779083969025,55.51,76848.23,29.7,0.0,0.0,0.0]
[1779083971039,55.51,76847.75,29.7,0.0,0.0,0.0]
[1779083976074,55.51,76846.52,29.7,0.0,0.0,0.0]
[1779083981109,55.51,76846.6,29.7,0.0,0.0,0.0]
[1779083986144,55.51,76845.75,29.7,0.0,0.0,0.0]
[1779083991180,55.51,76846.34,29.7,0.0,0.0,0.0]
[1779083994201,55.51,76851.7,29.7,0.0,0.0,0.0]
[1779083995208,55.51,76855.32,29.7,0.0,0.0,0.0]
[1779083996215,55.51,76867.96,29.7,0.0,0.0,0.0]
[1779083997222,55.51,76877.83,29.7,0.0,0.0,0.0]
[1779083999236,55.51,76882.08,29.7,0.0,0.0,0.0]
[1779084001250,55.51,76878.36,29.7,0.0,0.0,0.0]
[1779084003264,55.51,76872.77,29.7,0.0,0.0,0.0]
[1779084008299,55.51,76873.52,29.7,0.0,0.0,0.0]
[1779084013335,55.51,76873.14,29.7,0.0,0.0,0.0]
[1779084018370,55.51,76873.65,29.7,0.0,0.0,0.0]
[1779084023405,55.51,76880.1,29.7,0.0,0.0,0.0]
[1779084026426,55.51,76886.95,29.7,0.0,0.0,0.0]
[1779084028440,55.51,76890.78,29.7,0.0,0.0,0.0]
[1779084031461,55.51,76890.87,29.7,0.0,0.0,0.0]
[1779084036496,55.51,76893.81,29.7,0.0,0.0,0.0]
[1779084037503,55.51,76897.53,29.7,0.0,0.0,0.0]
[1779084039518,55.51,76900.79,29.7,0.0,0.0,0.0]
[1779084044552,55.51,76901.23,29.7,0.0,0.0,0.0]
[1779084049587,55.51,76901.38,29.7,0.0,0.0,0.0]
[1779084054622,55.51,76900.61,29.7,0.0,0.0,0.0]
[1779084062679,55.51,76896.72,29.7,0.0,0.0,0.0]
[1779084065699,55.51,76892.79,29.7,0.0,0.0,0.0]
[1779084070735,55.51,76893.96,29.7,0.0,0.0,0.0]
[1779084075769,55.51,76891.89,29.7,0.0,0.0,0.0]
[1779084080807,55.51,76891.1,29.7,0.0,0.0,0.0]
[1779084085842,55.51,76892.72,29.7,0.0,0.0,0.0]
[1779084090877,55.51,76890.95,29.7,0.0,0.0,0.0]
[1779084091884,55.51,76891.11,29.7,0.0,0.0,0.0]
[1779084096919,55.51,76891.34,29.7,0.0,0.0,0.0]
[1779084101954,55.51,76892.64,29.7,0.0,0.0,0.0]
[1779084106989,55.51,76892.51,29.7,0.0,0.0,0.0]
[1779084112024,55.51,76892.21,29.7,0.0,0.0,0.0]
[1779084117059,55.51,76892.11,29.7,0.0,0.0,0.0]
[1779084122094,55.51,76891.64,29.7,0.0,0.0,0.0]
[1779084127129,55.51,76895.28,29.7,0.0,0.0,0.0]
[1779084132164,55.51,76895.46,29.7,0.0,0.0,0.0]
[1779084137199,55.51,76897.1,29.7,0.0,0.0,0.0]
[1779084142234,55.51,76894.99,29.7,0.0,0.0,0.0]
[1779084143241,55.51,76898.1,29.7,0.0,0.0,0.0]
[1779084144248,55.51,76903.94,29.7,0.0,0.0,0.0]
[1779084149283,55.51,76905.32,29.7,0.0,0.0,0.0]
[1779084151297,55.51,76909.47,29.7,0.0,0.0,0.0]
[1779084156332,55.51,76910.24,29.7,0.0,0.0,0.0]
[1779084161367,55.51,76912.6,29.7,0.0,0.0,0.0]
[1779084167409,55.51,76912.79,29.7,0.0,0.0,0.0]
[1779084172444,55.51,76913.8,29.7,0.0,0.0,0.0]
[1779084177479,55.51,76909.76,29.7,0.0,0.0,0.0]
[1779084178486,55.51,76905.25,29.7,0.0,0.0,0.0]
[1779084182514,55.51,76900.42,29.7,0.0,0.0,0.0]
[1779084184528,55.51,76892.66,29.7,0.0,0.0,0.0]
[1779084189563,55.51,76890.92,29.7,0.0,0.0,0.0]
[1779084194598,55.51,76889.19,29.7,0.0,0.0,0.0]
[1779084199634,55.51,76889.25,29.7,0.0,0.0,0.0]
[1779084205702,55.51,76888.32,29.7,0.0,0.0,0.0]
[1779084210737,55.51,76887.16,29.7,0.0,0.0,0.0]
[1779084211744,55.51,76887.72,29.7,0.0,0.0,0.0]
[1779084216779,55.51,76886.9,29.7,0.0,0.0,0.0]
[1779084221814,55.51,76889.62,29.7,0.0,0.0,0.0]
[1779084226849,55.51,76888.64,29.7,0.0,0.0,0.0]
[1779084231884,55.51,76888.5,29.7,0.0,0.0,0.0]
[1779084236919,55.51,76886.62,29.7,0.0,0.0,0.0]
[1779084241954,55.51,76887.45,29.7,0.0,0.0,0.0]
[1779084244975,55.51,76894.83,29.7,0.0,0.0,0.0]
[1779084250010,55.51,76893.96,29.7,0.0,0.0,0.0]
[1779084255045,55.51,76893.72,29.7,0.0,0.0,0.0]
[1779084259073,55.51,76888.06,29.7,0.0,0.0,0.0]
[1779084262094,55.51,76883.85,29.7,0.0,0.0,0.0]
[1779084267129,55.51,76884.78,29.7,0.0,0.0,0.0]
[1779084269143,55.51,76871.36,29.7,0.0,0.0,0.0]
[1779084270150,55.51,76865.08,29.7,0.0,0.0,0.0]
[1779084271157,55.51,76863.76,29.7,0.0,0.0,0.0]
[1779084276192,55.51,76861.54,29.7,0.0,0.0,0.0]
[1779084278068,55.51,76861.16,29.7,0.0,0.0,0.0]
[1779084278703,55.51,76860.28,29.7,0.0,0.0,0.0]
[1779084284248,55.51,76857.16,29.7,0.0,0.0,0.0]
[1779084287269,55.51,76854.02,29.7,0.0,0.0,0.0]
[1779084291297,55.51,76850.8,29.7,0.0,0.0,0.0]
[1779084296332,55.51,76849.19,29.7,0.0,0.0,0.0]
[1779084299353,55.51,76839.73,29.7,0.0,0.0,0.0]
[1779084300118,55.51,76839.73,29.7,0.0,0.0,0.0]
[1779084300363,55.51,76824.81,29.7,0.0,0.0,0.0]
[1779084301371,55.51,76812.34,29.7,0.0,0.0,0.0]
[1779084302376,55.51,76808.97,29.7,0.0,0.0,0.0]
[1779084307411,55.51,76807.98,29.7,0.0,0.0,0.0]
[1779084312446,55.51,76815.97,29.7,0.0,0.0,0.0]
[1779084313453,55.51,76819.33,29.7,0.0,0.0,0.0]
[1779084318488,55.51,76821.81,29.7,0.0,0.0,0.0]
[1779084322516,55.51,76817.2,29.7,0.0,0.0,0.0]
[1779084323524,55.51,76811.29,29.7,0.0,0.0,0.0]
[1779084324531,55.51,76806.81,29.7,0.0,0.0,0.0]
[1779084325543,55.51,76800.82,29.7,0.0,0.0,0.0]
[1779084326545,55.51,76795.56,29.7,0.0,0.0,0.0]
[1779084328559,55.51,76798.66,29.7,0.0,0.0,0.0]
[1779084331581,55.51,76795.22,29.7,0.0,0.0,0.0]
[1779084336616,55.51,76794.65,29.7,0.0,0.0,0.0]
[1779084341652,55.51,76796.24,29.7,0.0,0.0,0.0]
[1779084343666,55.51,76792.6,29.7,0.0,0.0,0.0]
[1779084344673,55.51,76788.91,29.7,0.0,0.0,0.0]
[1779084347694,55.51,76785.57,29.7,0.0,0.0,0.0]
[1779084352729,55.51,76784.15,29.7,0.0,0.0,0.0]
[1779084357764,55.51,76784.27,29.7,0.0,0.0,0.0]
[1779084361804,55.51,76780.29,29.7,0.0,0.0,0.0]
[1779084362799,55.51,76771.9,29.7,0.0,0.0,0.0]
[1779084363806,55.51,76768.38,29.7,0.0,0.0,0.0]
[1779084368841,55.51,76766.9,29.7,0.0,0.0,0.0]
[1779084373876,55.51,76762.11,29.7,0.0,0.0,0.0]
[1779084375890,55.51,76758.54,29.7,0.0,0.0,0.0]
[1779084376909,55.51,76748.73,29.7,0.0,0.0,0.0]
[1779084377911,55.51,76743.98,29.7,0.0,0.0,0.0]
[1779084378918,55.51,76739.21,29.7,0.0,0.0,0.0]
[1779084379925,55.51,76721.87,29.7,0.0,0.0,0.0]
[1779084380932,55.51,76716.85,29.7,0.0,0.0,0.0]
[1779084382947,55.51,76720.67,29.7,0.0,0.0,0.0]
[1779084383954,55.51,76724.8,29.7,0.0,0.0,0.0]
[1779084388989,55.51,76725.27,29.7,0.0,0.0,0.0]
[1779084389996,55.51,76719.5,29.7,0.0,0.0,0.0]
[1779084391006,55.51,76715.06,29.7,0.0,0.0,0.0]
[1779084395032,55.51,76720.79,29.7,0.0,0.0,0.0]
[1779084398053,55.51,76725.14,29.7,0.0,0.0,0.0]
[1779084403088,55.51,76725.62,29.7,0.0,0.0,0.0]
[1779084406109,55.51,76731.89,29.7,0.0,0.0,0.0]
[1779084407116,55.51,76735.37,29.7,0.0,0.0,0.0]
[1779084412151,55.51,76735.8,29.7,0.0,0.0,0.0]
[1779084413158,55.51,76740.2,29.7,0.0,0.0,0.0]
[1779084417186,55.51,76743.89,29.7,0.0,0.0,0.0]
[1779084422221,55.51,76743.91,29.7,0.0,0.0,0.0]
[1779084426249,55.51,76754.93,29.7,0.0,0.0,0.0]
[1779084427256,55.51,76758.64,29.7,0.0,0.0,0.0]
[1779084432291,55.51,76758.15,29.7,0.0,0.0,0.0]
[1779084435312,55.51,76754.71,29.7,0.0,0.0,0.0]
[1779084440347,55.51,76754.65,29.7,0.0,0.0,0.0]
[1779084445385,55.51,76756.33,29.7,0.0,0.0,0.0]
[1779084448407,55.51,76762.32,29.7,0.0,0.0,0.0]
[1779084449414,55.51,76769.02,29.7,0.0,0.0,0.0]
[1779084451428,55.51,76766.98,29.7,0.0,0.0,0.0]
[1779084456463,55.51,76770.26,29.7,0.0,0.0,0.0]
[1779084460493,55.51,76766.7,29.7,0.0,0.0,0.0]
[1779084461505,55.51,76759.96,29.7,0.0,0.0,0.0]
[1779084462507,55.51,76752.97,29.7,0.0,0.0,0.0]
[1779084464522,55.51,76748.16,29.7,0.0,0.0,0.0]
[1779084469557,55.51,76748.17,29.7,0.0,0.0,0.0]
[1779084470564,55.51,76751.88,29.7,0.0,0.0,0.0]
[1779084472598,55.51,76755.22,29.7,0.0,0.0,0.0]
[1779084477614,55.51,76757.59,29.7,0.0,0.0,0.0]
[1779084479974,55.51,76738.48,29.7,0.0,0.0,0.0]
[1779084480829,55.51,76715.01,29.7,0.0,0.0,0.0]
[1779084481655,55.51,76700.74,29.7,0.0,0.0,0.0]
[1779084482668,55.51,76694.43,29.7,0.0,0.0,0.0]
[1779084483673,55.51,76684.19,29.7,0.0,0.0,0.0]
[1779084484680,55.51,76679.22,29.7,0.0,0.0,0.0]
[1779084486693,55.51,76676.07,29.7,0.0,0.0,0.0]
[1779084487700,55.51,76672.93,29.7,0.0,0.0,0.0]
[1779084491741,55.51,76677.45,29.7,0.0,0.0,0.0]
[1779084492748,55.51,76685.4,29.7,0.0,0.0,0.0]
[1779084493755,55.51,76701.69,29.7,0.0,0.0,0.0]
[1779084494763,55.51,76709.4,29.7,0.0,0.0,0.0]
[1779084495769,55.51,76715.22,29.7,0.0,0.0,0.0]
[1779084497783,55.51,76721.67,29.7,0.0,0.0,0.0]
[1779084502819,55.51,76721.63,29.7,0.0,0.0,0.0]
[1779084507854,55.51,76722.8,29.7,0.0,0.0,0.0]
[1779084511882,55.51,76727.49,29.7,0.0,0.0,0.0]
[1779084514903,55.51,76730.57,29.7,0.0,0.0,0.0]
[1779084519938,55.51,76729.24,29.7,0.0,0.0,0.0]
[1779084520945,55.51,76724.03,29.7,0.0,0.0,0.0]
[1779084525980,55.51,76715.57,29.7,0.0,0.0,0.0]
[1779084526987,55.51,76709.66,29.7,0.0,0.0,0.0]
[1779084530008,55.51,76706.13,29.7,0.0,0.0,0.0]
[1779084532022,55.51,76702.97,29.7,0.0,0.0,0.0]
[1779084537057,55.51,76700.14,29.7,0.0,0.0,0.0]
[1779084539071,55.51,76707.57,29.7,0.0,0.0,0.0]
[1779084540078,55.51,76712.85,29.7,0.0,0.0,0.0]
[1779084541085,55.51,76708.92,29.7,0.0,0.0,0.0]
[1779084542092,55.51,76704.87,29.7,0.0,0.0,0.0]
[1779084543099,55.51,76708.22,29.7,0.0,0.0,0.0]
[1779084544106,55.51,76712.99,29.7,0.0,0.0,0.0]
[1779084549142,55.51,76709.78,29.7,0.0,0.0,0.0]
[1779084550149,55.51,76701.83,29.7,0.0,0.0,0.0]
[1779084552163,55.51,76697.41,29.7,0.0,0.0,0.0]
[1779084557198,55.51,76688.02,29.7,0.0,0.0,0.0]
[1779084562233,55.51,76690.67,29.7,0.0,0.0,0.0]
[1779084564247,55.51,76694.02,29.7,0.0,0.0,0.0]
[1779084569282,55.51,76694.99,29.7,0.0,0.0,0.0]
[1779084571296,55.51,76692.24,29.7,0.0,0.0,0.0]
[1779084573310,55.51,76697.71,29.7,0.0,0.0,0.0]
[1779084576334,55.51,76702.75,29.7,0.0,0.0,0.0]
[1779084581370,55.51,76705.17,29.7,0.0,0.0,0.0]
[1779084586407,55.51,76705.25,29.7,0.0,0.0,0.0]
[1779084591443,55.51,76701.51,29.7,0.0,0.0,0.0]
[1779084594465,55.51,76698.37,29.7,0.0,0.0,0.0]
[1779084595472,55.51,76692.1,29.7,0.0,0.0,0.0]
[1779084596479,55.51,76682.04,29.7,0.0,0.0,0.0]
[1779084597486,55.51,76678.09,29.7,0.0,0.0,0.0]
[1779084602521,55.51,76677.69,29.7,0.0,0.0,0.0]
[1779084605542,55.51,76683.25,29.7,0.0,0.0,0.0]
[1779084607560,55.51,76688.4,29.7,0.0,0.0,0.0]
[1779084609574,55.51,76684.5,29.7,0.0,0.0,0.0]
[1779084611588,55.51,76680.37,29.7,0.0,0.0,0.0]
[1779084616623,55.51,76679.81,29.7,0.0,0.0,0.0]
[1779084619646,55.51,76657.91,29.7,0.0,0.0,0.0]
[1779084620450,55.51,76657.91,29.7,0.0,0.0,0.0]
[1779084621121,55.51,76599.33,29.7,0.0,0.0,0.0]
[1779084621663,55.51,76579.59,29.7,0.0,0.0,0.0]
[1779084623676,55.51,76576.47,29.7,0.0,0.0,0.0]
[1779084624683,55.51,76571.67,29.7,0.0,0.0,0.0]
[1779084626698,55.51,76565.98,29.7,0.0,0.0,0.0]
[1779084627704,55.51,76558.43,29.7,0.0,0.0,0.0]
[1779084629718,55.51,76562.25,29.7,0.0,0.0,0.0]
[1779084631732,55.51,76572.7,29.7,0.0,0.0,0.0]
[1779084632741,55.51,76579.89,29.7,0.0,0.0,0.0]
[1779084633941,55.51,76586.28,29.7,0.0,0.0,0.0]
[1779084634754,55.51,76578.28,29.7,0.0,0.0,0.0]
[1779084636768,55.51,76587.5,29.7,0.0,0.0,0.0]
[1779084637775,55.51,76597.98,29.7,0.0,0.0,0.0]
[1779084639104,55.51,76608.44,29.7,0.0,0.0,0.0]
[1779084640131,55.51,76614.06,29.7,0.0,0.0,0.0]
[1779084640796,55.51,76624.09,29.7,0.0,0.0,0.0]
[1779084641829,55.51,76636.5,29.7,0.0,0.0,0.0]
[1779084646843,55.51,76632.39,29.7,0.0,0.0,0.0]
[1779084651878,55.51,76634.9,29.7,0.0,0.0,0.0]
[1779084656913,55.51,76637.06,29.7,0.0,0.0,0.0]
[1779084658927,55.51,76640.6,29.7,0.0,0.0,0.0]
[1779084660941,55.51,76649.02,29.7,0.0,0.0,0.0]
[1779084664969,55.51,76656.85,29.7,0.0,0.0,0.0]
[1779084666983,55.51,76649.48,29.7,0.0,0.0,0.0]
[1779084670008,55.51,76645.84,29.7,0.0,0.0,0.0]
[1779084671011,55.51,76640.52,29.7,0.0,0.0,0.0]
[1779084673025,55.51,76636.5,29.7,0.0,0.0,0.0]
[1779084678060,55.51,76636.22,29.7,0.0,0.0,0.0]
[1779084682088,55.51,76643.92,29.7,0.0,0.0,0.0]
[1779084683095,55.51,76648.53,29.7,0.0,0.0,0.0]
[1779084686117,55.51,76652.21,29.7,0.0,0.0,0.0]
[1779084687124,55.51,76657.97,29.7,0.0,0.0,0.0]
[1779084688470,55.51,76663.41,29.7,0.0,0.0,0.0]
[1779084689510,55.51,76682.89,29.7,0.0,0.0,0.0]
[1779084690146,55.51,76699.04,29.7,0.0,0.0,0.0]
[1779084691152,55.51,76695.66,29.7,0.0,0.0,0.0]
[1779084695180,55.51,76699.21,29.7,0.0,0.0,0.0]
[1779084699235,55.51,76704.48,29.7,0.0,0.0,0.0]
[1779084700222,55.51,76709.93,29.7,0.0,0.0,0.0]
[1779084701229,55.51,76713.09,29.7,0.0,0.0,0.0]
[1779084705257,55.51,76716.71,29.7,0.0,0.0,0.0]
[1779084710292,55.51,76720.29,29.7,0.0,0.0,0.0]
[1779084713313,55.51,76726.31,29.7,0.0,0.0,0.0]
[1779084714320,55.51,76735.62,29.7,0.0,0.0,0.0]
[1779084716334,55.51,76739.96,29.7,0.0,0.0,0.0]
[1779084721369,55.51,76738.57,29.7,0.0,0.0,0.0]
[1779084724390,55.51,76742.37,29.7,0.0,0.0,0.0]
[1779084725397,55.51,76745.61,29.7,0.0,0.0,0.0]
[1779084730432,55.51,76744.79,29.7,0.0,0.0,0.0]
[1779084735467,55.51,76742.56,29.7,0.0,0.0,0.0]
[1779084736474,55.51,76738.85,29.7,0.0,0.0,0.0]
[1779084737481,55.51,76735.85,29.7,0.0,0.0,0.0]
[1779084741510,55.51,76732.37,29.7,0.0,0.0,0.0]
[1779084744532,55.51,76737.03,29.7,0.0,0.0,0.0]
[1779084746545,55.51,76740.51,29.7,0.0,0.0,0.0]
[1779084751586,55.51,76735.32,29.7,0.0,0.0,0.0]
[1779084754605,55.51,76731.81,29.7,0.0,0.0,0.0]
[1779084758633,55.51,76735.69,29.7,0.0,0.0,0.0]
[1779084760647,55.51,76739.29,29.7,0.0,0.0,0.0]
[1779084763668,55.51,76743.79,29.7,0.0,0.0,0.0]
[1779084767702,55.51,76748.5,29.7,0.0,0.0,0.0]
[1779084772740,55.51,76752.06,29.7,0.0,0.0,0.0]
[1779084773747,55.51,76759.23,29.7,0.0,0.0,0.0]
[1779084774754,55.51,76763.33,29.7,0.0,0.0,0.0]
[1779084775761,55.51,76766.66,29.7,0.0,0.0,0.0]
[1779084777775,55.51,76770.5,29.7,0.0,0.0,0.0]
[1779084779789,55.51,76775.92,29.7,0.0,0.0,0.0]
[1779084781805,55.51,76779.64,29.7,0.0,0.0,0.0]
[1779084783817,55.51,76786.31,29.7,0.0,0.0,0.0]
[1779084785831,55.51,76789.7,29.7,0.0,0.0,0.0]
[1779084787845,55.51,76794.86,29.7,0.0,0.0,0.0]
[1779084789859,55.51,76801.2,29.7,0.0,0.0,0.0]
[1779084792880,55.51,76804.51,29.7,0.0,0.0,0.0]
[1779084797915,55.51,76802.41,29.7,0.0,0.0,0.0]
[1779084802950,55.51,76801.95,29.7,0.0,0.0,0.0]
[1779084807985,55.51,76801.87,29.7,0.0,0.0,0.0]
[1779084809999,55.51,76797.86,29.7,0.0,0.0,0.0]
[1779084811006,55.51,76798.38,29.7,0.0,0.0,0.0]
[1779084817050,55.51,76803.46,29.7,0.0,0.0,0.0]
[1779084818056,55.51,76808.79,29.7,0.0,0.0,0.0]
[1779084820071,55.51,76816.33,29.7,0.0,0.0,0.0]
[1779084823091,55.51,76810.53,29.7,0.0,0.0,0.0]
[1779084824098,55.51,76805.87,29.7,0.0,0.0,0.0]
[1779084829133,55.51,76803.21,29.7,0.0,0.0,0.0]
[1779084834168,55.51,76804.16,29.7,0.0,0.0,0.0]
[1779084839203,55.51,76804.02,29.7,0.0,0.0,0.0]
[1779084844241,55.51,76796.55,29.7,0.0,0.0,0.0]
[1779084847262,55.51,76785.94,29.7,0.0,0.0,0.0]
[1779084848270,55.51,76780.18,29.7,0.0,0.0,0.0]
[1779084850284,55.51,76799.23,29.7,0.0,0.0,0.0]
[1779084851293,55.51,76819.76,29.7,0.0,0.0,0.0]
[1779084852610,55.51,76819.76,29.7,0.0,0.0,0.0]
[1779084855321,55.51,76812.33,29.7,0.0,0.0,0.0]
[1779084858342,55.51,76808.78,29.7,0.0,0.0,0.0]
[1779084860356,55.51,76812.82,29.7,0.0,0.0,0.0]
[1779084861363,55.51,76816.02,29.7,0.0,0.0,0.0]
[1779084862370,55.51,76824.56,29.7,0.0,0.0,0.0]
[1779084863377,55.51,76827.65,29.7,0.0,0.0,0.0]
[1779084865391,55.51,76832.09,29.7,0.0,0.0,0.0]
[1779084868412,55.51,76839.73,29.7,0.0,0.0,0.0]
[1779084871433,55.51,76838.83,29.7,0.0,0.0,0.0]
[1779084876468,55.51,76838.73,29.7,0.0,0.0,0.0]
[1779084880496,55.51,76835.22,29.7,0.0,0.0,0.0]
[1779084885533,55.51,76836.19,29.7,0.0,0.0,0.0]
[1779084890568,55.51,76836.89,29.7,0.0,0.0,0.0]
[1779084891575,55.51,76841.83,29.7,0.0,0.0,0.0]
[1779084896610,55.51,76842.92,29.7,0.0,0.0,0.0]
[1779084898758,55.51,76842.36,29.7,0.0,0.0,0.0]
[1779084904666,55.51,76842.44,29.7,0.0,0.0,0.0]
[1779084909701,55.51,76842.53,29.7,0.0,0.0,0.0]
[1779084912508,55.51,76842.02,29.7,0.0,0.0,0.0]
[1779084912860,55.51,76842.02,29.7,0.0,0.0,0.0]
[1779084912881,55.51,76839.0,29.7,0.0,0.0,0.0]
[1779084914736,55.51,76836.01,29.7,0.0,0.0,0.0]
[1779084916750,55.51,76831.63,29.7,0.0,0.0,0.0]
[1779084921785,55.51,76828.95,29.7,0.0,0.0,0.0]
[1779084922792,55.51,76823.39,29.7,0.0,0.0,0.0]
[1779084923799,55.51,76818.04,29.7,0.0,0.0,0.0]
[1779084926820,55.51,76823.05,29.7,0.0,0.0,0.0]
[1779084928834,55.51,76829.53,29.7,0.0,0.0,0.0]
[1779084929841,55.51,76832.85,29.7,0.0,0.0,0.0]
[1779084930848,55.51,76838.04,29.7,0.0,0.0,0.0]
[1779084931855,55.51,76842.25,29.7,0.0,0.0,0.0]
[1779084932395,55.51,76842.25,29.7,0.0,0.0,0.0]
[1779084932948,55.51,76842.25,29.7,0.0,0.0,0.0]
[1779084933035,55.51,76877.49,29.7,0.0,0.0,0.0]
[1779084933869,55.51,76884.03,29.7,0.0,0.0,0.0]
[1779084938906,55.51,76886.99,29.7,0.0,0.0,0.0]
[1779084943941,55.51,76887.44,29.7,0.0,0.0,0.0]
[1779084944948,55.51,76892.39,29.7,0.0,0.0,0.0]
[1779084945963,55.51,76899.19,29.7,0.0,0.0,0.0]
[1779084946962,55.51,76907.52,29.7,0.0,0.0,0.0]
[1779084947970,55.51,76910.9,29.7,0.0,0.0,0.0]
[1779084948977,55.51,76919.33,29.7,0.0,0.0,0.0]
[1779084949984,55.51,76924.37,29.7,0.0,0.0,0.0]
[1779084953006,55.51,76919.79,29.7,0.0,0.0,0.0]
[1779084958041,55.51,76921.8,29.7,0.0,0.0,0.0]
[1779084960057,55.51,76916.39,29.7,0.0,0.0,0.0]
[1779084965091,55.51,76919.63,29.7,0.0,0.0,0.0]
[1779084968112,55.51,76925.59,29.7,0.0,0.0,0.0]
[1779084971133,55.51,76928.69,29.7,0.0,0.0,0.0]
[1779084976169,55.51,76926.43,29.7,0.0,0.0,0.0]
[1779084981204,55.51,76924.65,29.7,0.0,0.0,0.0]
[1779084985234,55.51,76920.9,29.7,0.0,0.0,0.0]
[1779084990269,55.51,76920.83,29.7,0.0,0.0,0.0]
[1779084991276,55.51,76920.78,29.7,0.0,0.0,0.0]
[1779084996311,55.51,76920.91,29.7,0.0,0.0,0.0]
[1779085001346,55.51,76920.82,29.7,0.0,0.0,0.0]
[1779085007388,55.51,76921.07,29.7,0.0,0.0,0.0]
[1779085012423,55.51,76921.46,29.7,0.0,0.0,0.0]
[1779085017458,55.51,76921.19,29.7,0.0,0.0,0.0]
[1779085021486,55.51,76915.55,29.7,0.0,0.0,0.0]
[1779085025514,55.51,76905.38,29.7,0.0,0.0,0.0]
[1779085026521,55.51,76898.69,29.7,0.0,0.0,0.0]
[1779085027528,55.51,76894.6,29.7,0.0,0.0,0.0]
[1779085028543,55.51,76891.08,29.7,0.0,0.0,0.0]
[1779085029542,55.51,76888.14,29.7,0.0,0.0,0.0]
[1779085030549,55.51,76885.01,29.7,0.0,0.0,0.0]
[1779085032563,55.51,76876.4,29.7,0.0,0.0,0.0]
[1779085033570,55.51,76872.64,29.7,0.0,0.0,0.0]
[1779085038607,55.51,76872.46,29.7,0.0,0.0,0.0]
[1779085042635,55.51,76868.79,29.7,0.0,0.0,0.0]
[1779085047670,55.51,76866.47,29.7,0.0,0.0,0.0]
[1779085048679,55.51,76859.46,29.7,0.0,0.0,0.0]
[1779085049686,55.51,76846.15,29.7,0.0,0.0,0.0]
[1779085050693,55.51,76840.52,29.7,0.0,0.0,0.0]
[1779085051700,55.51,76835.24,29.7,0.0,0.0,0.0]
[1779085052707,55.51,76832.32,29.7,0.0,0.0,0.0]
[1779085054721,55.51,76828.79,29.7,0.0,0.0,0.0]
[1779085055728,55.51,76825.7,29.7,0.0,0.0,0.0]
[1779085056736,55.51,76829.02,29.7,0.0,0.0,0.0]
[1779085058750,55.51,76824.48,29.7,0.0,0.0,0.0]
[1779085060764,55.51,76816.28,29.7,0.0,0.0,0.0]
[1779085063785,55.51,76819.92,29.7,0.0,0.0,0.0]
[1779085068820,55.51,76820.01,29.7,0.0,0.0,0.0]
[1779085073855,55.51,76820.96,29.7,0.0,0.0,0.0]
[1779085078890,55.51,76820.52,29.7,0.0,0.0,0.0]
[1779085080904,55.51,76815.06,29.7,0.0,0.0,0.0]
[1779085081911,55.51,76802.83,29.7,0.0,0.0,0.0]
[1779085082918,55.51,76798.0,29.7,0.0,0.0,0.0]
[1779085084932,55.51,76792.86,29.7,0.0,0.0,0.0]
[1779085085939,55.51,76789.25,29.7,0.0,0.0,0.0]
[1779085086946,55.51,76783.81,29.7,0.0,0.0,0.0]
[1779085088960,55.51,76779.83,29.7,0.0,0.0,0.0]
[1779085089967,55.51,76775.69,29.7,0.0,0.0,0.0]
[1779085091982,55.51,76781.78,29.7,0.0,0.0,0.0]
[1779085097019,55.51,76780.47,29.7,0.0,0.0,0.0]
[1779085102054,55.51,76780.3,29.7,0.0,0.0,0.0]
[1779085105075,55.51,76783.2,29.7,0.0,0.0,0.0]
[1779085108096,55.51,76779.69,29.7,0.0,0.0,0.0]
[1779085110112,55.51,76775.82,29.7,0.0,0.0,0.0]
[1779085111119,55.51,76771.98,29.7,0.0,0.0,0.0]
[1779085116154,55.51,76769.92,29.7,0.0,0.0,0.0]
[1779085117161,55.51,76762.31,29.7,0.0,0.0,0.0]
[1779085120182,55.51,76770.04,29.7,0.0,0.0,0.0]
[1779085121189,55.51,76773.04,29.7,0.0,0.0,0.0]
[1779085123203,55.51,76778.88,29.7,0.0,0.0,0.0]
[1779085125217,55.51,76782.56,29.7,0.0,0.0,0.0]
[1779085130252,55.51,76783.45,29.7,0.0,0.0,0.0]
[1779085135287,55.51,76786.04,29.7,0.0,0.0,0.0]
[1779085140325,55.51,76783.85,29.7,0.0,0.0,0.0]
[1779085145360,55.51,76780.73,29.7,0.0,0.0,0.0]
[1779085150398,55.51,76780.22,29.7,0.0,0.0,0.0]
[1779085152412,55.51,76776.12,29.7,0.0,0.0,0.0]
[1779085157447,55.51,76773.14,29.7,0.0,0.0,0.0]
[1779085161475,55.51,76776.52,29.7,0.0,0.0,0.0]
[1779085162482,55.51,76779.5,29.7,0.0,0.0,0.0]
[1779085165503,55.51,76783.65,29.7,0.0,0.0,0.0]
[1779085170538,55.51,76781.66,29.7,0.0,0.0,0.0]
[1779085171545,55.51,76781.42,29.7,0.0,0.0,0.0]
[1779085176580,55.51,76782.29,29.7,0.0,0.0,0.0]
[1779085181615,55.51,76784.03,29.7,0.0,0.0,0.0]
[1779085186650,55.51,76784.04,29.7,0.0,0.0,0.0]
[1779085191685,55.51,76783.53,29.7,0.0,0.0,0.0]
[1779085196720,55.51,76784.0,29.7,0.0,0.0,0.0]
[1779085200748,55.51,76777.81,29.7,0.0,0.0,0.0]
[1779085201757,55.51,76773.76,29.7,0.0,0.0,0.0]
[1779085202763,55.51,76768.49,29.7,0.0,0.0,0.0]
[1779085203771,55.51,76765.51,29.7,0.0,0.0,0.0]
[1779085204779,55.51,76758.11,29.7,0.0,0.0,0.0]
[1779085205786,55.51,76751.32,29.7,0.0,0.0,0.0]
[1779085206795,55.51,76747.92,29.7,0.0,0.0,0.0]
[1779085208809,55.51,76739.08,29.7,0.0,0.0,0.0]
[1779085212837,55.51,76742.12,29.7,0.0,0.0,0.0]
[1779085217873,55.51,76737.15,29.7,0.0,0.0,0.0]
[1779085219887,55.51,76732.82,29.7,0.0,0.0,0.0]
[1779085221901,55.51,76727.39,29.7,0.0,0.0,0.0]
[1779085224914,55.51,76727.63,29.7,0.0,0.0,0.0]
[1779085225349,55.51,76727.63,29.7,0.0,0.0,0.0]
[1779085225372,55.51,76711.84,29.7,0.0,0.0,0.0]
[1779085225931,55.51,76689.0,29.7,0.0,0.0,0.0]
[1779085226971,55.51,76672.55,29.7,0.0,0.0,0.0]
[1779085227953,55.51,76662.23,29.7,0.0,0.0,0.0]
[1779085229983,55.51,76670.27,29.7,0.0,0.0,0.0]
[1779085231997,55.51,76678.27,29.7,0.0,0.0,0.0]
[1779085233004,55.51,76685.79,29.7,0.0,0.0,0.0]
[1779085234013,55.51,76690.4,29.7,0.0,0.0,0.0]
[1779085235020,55.51,76704.32,29.7,0.0,0.0,0.0]
[1779085236027,55.51,76720.56,29.7,0.0,0.0,0.0]
[1779085237034,55.51,76724.95,29.7,0.0,0.0,0.0]
[1779085242071,55.51,76726.22,29.7,0.0,0.0,0.0]
[1779085244086,55.51,76733.6,29.7,0.0,0.0,0.0]
[1779085245093,55.51,76741.84,29.7,0.0,0.0,0.0]
[1779085250128,55.51,76740.62,29.7,0.0,0.0,0.0]
[1779085251135,55.51,76746.83,29.7,0.0,0.0,0.0]
[1779085252142,55.51,76750.79,29.7,0.0,0.0,0.0]
[1779085257177,55.51,76751.01,29.7,0.0,0.0,0.0]
[1779085262213,55.51,76762.06,29.7,0.0,0.0,0.0]
[1779085263220,55.51,76773.73,29.7,0.0,0.0,0.0]
[1779085266241,55.51,76765.95,29.7,0.0,0.0,0.0]
[1779085267248,55.51,76761.55,29.7,0.0,0.0,0.0]
[1779085269276,55.51,76756.43,29.7,0.0,0.0,0.0]
[1779085270282,55.51,76750.68,29.7,0.0,0.0,0.0]
[1779085273311,55.51,76743.99,29.7,0.0,0.0,0.0]
[1779085274318,55.51,76740.6,29.7,0.0,0.0,0.0]
[1779085277339,55.51,76737.61,29.7,0.0,0.0,0.0]
[1779085279353,55.51,76732.71,29.7,0.0,0.0,0.0]
[1779085282374,55.51,76729.86,29.7,0.0,0.0,0.0]
[1779085284388,55.51,76735.93,29.7,0.0,0.0,0.0]
[1779085285395,55.51,76739.95,29.7,0.0,0.0,0.0]
[1779085289423,55.51,76745.87,29.7,0.0,0.0,0.0]
[1779085290430,55.51,76748.82,29.7,0.0,0.0,0.0]
[1779085291437,55.51,76749.45,29.7,0.0,0.0,0.0]
[1779085296472,55.51,76752.04,29.7,0.0,0.0,0.0]
[1779085299493,55.51,76758.35,29.7,0.0,0.0,0.0]
[1779085302514,55.51,76761.98,29.7,0.0,0.0,0.0]
[1779085304529,55.51,76751.99,29.7,0.0,0.0,0.0]
[1779085305535,55.51,76742.4,29.7,0.0,0.0,0.0]
[1779085307549,55.51,76745.68,29.7,0.0,0.0,0.0]
[1779085310570,55.51,76748.69,29.7,0.0,0.0,0.0]
[1779085311577,55.51,76754.65,29.7,0.0,0.0,0.0]
[1779085312584,55.51,76758.17,29.7,0.0,0.0,0.0]
[1779085317619,55.51,76759.01,29.7,0.0,0.0,0.0]
[1779085322654,55.51,76759.13,29.7,0.0,0.0,0.0]
[1779085327689,55.51,76760.59,29.7,0.0,0.0,0.0]
[1779085332728,55.51,76764.67,29.7,0.0,0.0,0.0]
[1779085334743,55.51,76761.54,29.7,0.0,0.0,0.0]
[1779085336756,55.51,76757.42,29.7,0.0,0.0,0.0]
[1779085338770,55.51,76751.55,29.7,0.0,0.0,0.0]
[1779085343805,55.51,76751.28,29.7,0.0,0.0,0.0]
[1779085345819,55.51,76755.12,29.7,0.0,0.0,0.0]
[1779085346826,55.51,76758.29,29.7,0.0,0.0,0.0]
[1779085347833,55.51,76762.23,29.7,0.0,0.0,0.0]
[1779085348840,55.51,76771.26,29.7,0.0,0.0,0.0]
[1779085349847,55.51,76778.82,29.7,0.0,0.0,0.0]
[1779085350854,55.51,76781.69,29.7,0.0,0.0,0.0]
[1779085351861,55.51,76782.95,29.7,0.0,0.0,0.0]
[1779085352868,55.51,76785.78,29.7,0.0,0.0,0.0]
[1779085357903,55.51,76783.16,29.7,0.0,0.0,0.0]
[1779085362938,55.51,76773.76,29.7,0.0,0.0,0.0]
[1779085365959,55.51,76770.07,29.7,0.0,0.0,0.0]
[1779085370994,55.51,76770.58,29.7,0.0,0.0,0.0]
[1779085376029,55.51,76774.58,29.7,0.0,0.0,0.0]
[1779085381074,55.51,76774.08,29.7,0.0,0.0,0.0]
[1779085386109,55.51,76774.89,29.7,0.0,0.0,0.0]
[1779085389130,55.51,76766.27,29.7,0.0,0.0,0.0]
[1779085395172,55.51,76764.4,29.7,0.0,0.0,0.0]
[1779085400207,55.51,76766.01,29.7,0.0,0.0,0.0]
[1779085401214,55.51,76768.85,29.7,0.0,0.0,0.0]
[1779085404235,55.51,76763.51,29.7,0.0,0.0,0.0]
[1779085405242,55.51,76760.15,29.7,0.0,0.0,0.0]
[1779085408263,55.51,76756.1,29.7,0.0,0.0,0.0]
[1779085410277,55.51,76759.67,29.7,0.0,0.0,0.0]
[1779085411284,55.51,76762.06,29.7,0.0,0.0,0.0]
[1779085416319,55.51,76762.17,29.7,0.0,0.0,0.0]
[1779085421354,55.51,76756.92,29.7,0.0,0.0,0.0]
[1779085426391,55.51,76757.73,29.7,0.0,0.0,0.0]
[1779085431426,55.51,76759.07,29.7,0.0,0.0,0.0]
[1779085436461,55.51,76764.29,29.7,0.0,0.0,0.0]
[1779085439486,55.51,76768.01,29.7,0.0,0.0,0.0]
[1779085441500,55.51,76773.32,29.7,0.0,0.0,0.0]
[1779085443514,55.51,76778.32,29.7,0.0,0.0,0.0]
[1779085448549,55.51,76778.46,29.7,0.0,0.0,0.0]
[1779085453590,55.51,76780.25,29.7,0.0,0.0,0.0]
[1779085458625,55.51,76777.65,29.7,0.0,0.0,0.0]
[1779085463660,55.51,76776.4,29.7,0.0,0.0,0.0]
[1779085465675,55.51,76770.94,29.7,0.0,0.0,0.0]
[1779085470709,55.51,76769.48,29.7,0.0,0.0,0.0]
[1779085471716,55.51,76769.72,29.7,0.0,0.0,0.0]
[1779085476751,55.51,76771.94,29.7,0.0,0.0,0.0]
[1779085481786,55.51,76770.78,29.7,0.0,0.0,0.0]
[1779085482793,55.51,76766.61,29.7,0.0,0.0,0.0]
[1779085487828,55.51,76770.23,29.7,0.0,0.0,0.0]
[1779085492863,55.51,76770.94,29.7,0.0,0.0,0.0]
[1779085495884,55.51,76753.4,29.7,0.0,0.0,0.0]
[1779085496893,55.51,76744.11,29.7,0.0,0.0,0.0]
[1779085500066,55.51,76743.6,29.7,0.0,0.0,0.0]
[1779085500244,55.51,76743.6,29.7,0.0,0.0,0.0]
[1779085501941,55.51,76734.72,29.7,0.0,0.0,0.0]
[1779085502953,55.51,76746.53,29.7,0.0,0.0,0.0]
[1779085503958,55.51,76750.46,29.7,0.0,0.0,0.0]
[1779085504965,55.51,76747.55,29.7,0.0,0.0,0.0]
[1779085506979,55.51,76753.68,29.7,0.0,0.0,0.0]
[1779085507986,55.51,76757.15,29.7,0.0,0.0,0.0]
[1779085513055,55.51,76757.8,29.7,0.0,0.0,0.0]
[1779085514062,55.51,76760.89,29.7,0.0,0.0,0.0]
[1779085519098,55.51,76764.38,29.7,0.0,0.0,0.0]
[1779085524133,55.51,76763.25,29.7,0.0,0.0,0.0]
[1779085526147,55.51,76753.79,29.7,0.0,0.0,0.0]
[1779085527155,55.51,76747.57,29.7,0.0,0.0,0.0]
[1779085530175,55.51,76744.69,29.7,0.0,0.0,0.0]
[1779085531182,55.51,76745.06,29.7,0.0,0.0,0.0]
[1779085536217,55.51,76744.82,29.7,0.0,0.0,0.0]
[1779085537224,55.51,76741.7,29.7,0.0,0.0,0.0]
[1779085540245,55.51,76734.94,29.7,0.0,0.0,0.0]
[1779085544273,55.51,76737.76,29.7,0.0,0.0,0.0]
[1779085549308,55.51,76738.84,29.7,0.0,0.0,0.0]
[1779085552329,55.51,76732.8,29.7,0.0,0.0,0.0]
[1779085555350,55.51,76728.62,29.7,0.0,0.0,0.0]
[1779085560385,55.51,76726.32,29.7,0.0,0.0,0.0]
[1779085563406,55.51,76719.47,29.7,0.0,0.0,0.0]
[1779085566427,55.51,76716.43,29.7,0.0,0.0,0.0]
[1779085571462,55.51,76714.42,29.7,0.0,0.0,0.0]
[1779085576497,55.51,76715.58,29.7,0.0,0.0,0.0]
[1779085581532,55.51,76714.09,29.7,0.0,0.0,0.0]
[1779085583546,55.51,76706.72,29.7,0.0,0.0,0.0]
[1779085584553,55.51,76703.2,29.7,0.0,0.0,0.0]
[1779085588581,55.51,76708.19,29.7,0.0,0.0,0.0]
[1779085590595,55.51,76710.99,29.7,0.0,0.0,0.0]
[1779085591602,55.51,76711.45,29.7,0.0,0.0,0.0]
[1779085595630,55.51,76718.14,29.7,0.0,0.0,0.0]
[1779085596637,55.51,76724.66,29.7,0.0,0.0,0.0]
[1779085597646,55.51,76728.54,29.7,0.0,0.0,0.0]
[1779085598651,55.51,76724.71,29.7,0.0,0.0,0.0]
[1779085599658,55.51,76717.06,29.7,0.0,0.0,0.0]
[1779085600665,55.51,76713.38,29.7,0.0,0.0,0.0]
[1779085604693,55.51,76709.7,29.7,0.0,0.0,0.0]
[1779085609728,55.51,76707.64,29.7,0.0,0.0,0.0]
[1779085614763,55.51,76707.25,29.7,0.0,0.0,0.0]
[1779085617785,55.51,76702.69,29.7,0.0,0.0,0.0]
[1779085619799,55.51,76697.86,29.7,0.0,0.0,0.0]
[1779085621813,55.51,76692.3,29.7,0.0,0.0,0.0]
[1779085626848,55.51,76690.51,29.7,0.0,0.0,0.0]
[1779085631883,55.51,76689.2,29.7,0.0,0.0,0.0]
[1779085633897,55.51,76693.92,29.7,0.0,0.0,0.0]
[1779085638932,55.51,76695.18,29.7,0.0,0.0,0.0]
[1779085643967,55.51,76698.38,29.7,0.0,0.0,0.0]
[1779085649002,55.51,76701.71,29.7,0.0,0.0,0.0]
[1779085651016,55.51,76705.67,29.7,0.0,0.0,0.0]
[1779085652023,55.51,76708.58,29.7,0.0,0.0,0.0]
[1779085657058,55.51,76708.89,29.7,0.0,0.0,0.0]
[1779085662095,55.51,76710.88,29.7,0.0,0.0,0.0]
[1779085667130,55.51,76711.19,29.7,0.0,0.0,0.0]
[1779085672165,55.51,76711.43,29.7,0.0,0.0,0.0]
[1779085677204,55.51,76711.58,29.7,0.0,0.0,0.0]
[1779085682239,55.51,76712.25,29.7,0.0,0.0,0.0]
[1779085686267,55.51,76709.37,29.7,0.0,0.0,0.0]
[1779085691308,55.51,76710.14,29.7,0.0,0.0,0.0]
[1779085696343,55.51,76711.62,29.7,0.0,0.0,0.0]
[1779085701378,55.51,76710.99,29.7,0.0,0.0,0.0]
[1779085706413,55.51,76711.7,29.7,0.0,0.0,0.0]
[1779085710441,55.51,76708.55,29.7,0.0,0.0,0.0]
[1779085711448,55.51,76708.53,29.7,0.0,0.0,0.0]
[1779085714469,55.51,76711.84,29.7,0.0,0.0,0.0]
[1779085719504,55.51,76713.0,29.7,0.0,0.0,0.0]
[1779085726553,55.51,76713.43,29.7,0.0,0.0,0.0]
[1779085731588,55.51,76709.97,29.7,0.0,0.0,0.0]
[1779085732595,55.51,76707.11,29.7,0.0,0.0,0.0]
[1779085737630,55.51,76708.78,29.7,0.0,0.0,0.0]
[1779085738638,55.51,76704.86,29.7,0.0,0.0,0.0]
[1779085739644,55.51,76701.75,29.7,0.0,0.0,0.0]
[1779085740651,55.51,76698.68,29.7,0.0,0.0,0.0]
[1779085742665,55.51,76694.97,29.7,0.0,0.0,0.0]
[1779085747700,55.51,76695.51,29.7,0.0,0.0,0.0]
[1779085753742,55.51,76695.87,29.7,0.0,0.0,0.0]
[1779085758777,55.51,76695.98,29.7,0.0,0.0,0.0]
[1779085762805,55.51,76706.65,29.7,0.0,0.0,0.0]
[1779085763812,55.51,76709.79,29.7,0.0,0.0,0.0]
[1779085768848,55.51,76711.9,29.7,0.0,0.0,0.0]
[1779085771869,55.51,76710.96,29.7,0.0,0.0,0.0]
[1779085777911,55.51,76711.89,29.7,0.0,0.0,0.0]
[1779085782946,55.51,76711.29,29.7,0.0,0.0,0.0]
[1779085784960,55.51,76707.21,29.7,0.0,0.0,0.0]
[1779085785967,55.51,76702.5,29.7,0.0,0.0,0.0]
[1779085786974,55.51,76698.28,29.7,0.0,0.0,0.0]
[1779085792009,55.51,76697.82,29.7,0.0,0.0,0.0]
[1779085797044,55.51,76697.61,29.7,0.0,0.0,0.0]
[1779085800068,55.51,76693.97,29.7,0.0,0.0,0.0]
[1779085803087,55.51,76689.51,29.7,0.0,0.0,0.0]
[1779085804094,55.51,76686.46,29.7,0.0,0.0,0.0]
[1779085808122,55.51,76676.26,29.7,0.0,0.0,0.0]
[1779085809129,55.51,76670.98,29.7,0.0,0.0,0.0]
[1779085811148,55.51,76675.29,29.7,0.0,0.0,0.0]
[1779085813162,55.51,76672.05,29.7,0.0,0.0,0.0]
[1779085814169,55.51,76662.03,29.7,0.0,0.0,0.0]
[1779085819209,55.51,76660.94,29.7,0.0,0.0,0.0]
[1779085821223,55.51,76667.62,29.7,0.0,0.0,0.0]
[1779085822230,55.51,76671.3,29.7,0.0,0.0,0.0]
[1779085824244,55.51,76674.92,29.7,0.0,0.0,0.0]
[1779085826258,55.51,76677.91,29.7,0.0,0.0,0.0]
[1779085827265,55.51,76674.87,29.7,0.0,0.0,0.0]
[1779085830286,55.51,76671.17,29.7,0.0,0.0,0.0]
[1779085831293,55.51,76670.13,29.7,0.0,0.0,0.0]
[1779085832300,55.51,76664.05,29.7,0.0,0.0,0.0]
[1779085833307,55.51,76660.29,29.7,0.0,0.0,0.0]
[1779085834314,55.51,76657.01,29.7,0.0,0.0,0.0]
[1779085836328,55.51,76652.97,29.7,0.0,0.0,0.0]
[1779085837335,55.51,76656.44,29.7,0.0,0.0,0.0]
[1779085838342,55.51,76659.57,29.7,0.0,0.0,0.0]
[1779085843377,55.51,76662.49,29.7,0.0,0.0,0.0]
[1779085848412,55.51,76662.38,29.7,0.0,0.0,0.0]
[1779085853447,55.51,76661.28,29.7,0.0,0.0,0.0]
[1779085855462,55.51,76655.03,29.7,0.0,0.0,0.0]
[1779085856469,55.51,76650.56,29.7,0.0,0.0,0.0]
[1779085858484,55.51,76653.43,29.7,0.0,0.0,0.0]
[1779085863518,55.51,76649.22,29.7,0.0,0.0,0.0]
[1779085868553,55.51,76648.02,29.7,0.0,0.0,0.0]
[1779085869560,55.51,76640.3,29.7,0.0,0.0,0.0]
[1779085870568,55.51,76631.93,29.7,0.0,0.0,0.0]
[1779085871577,55.51,76624.01,29.7,0.0,0.0,0.0]
[1779085873590,55.51,76629.07,29.7,0.0,0.0,0.0]
[1779085875603,55.51,76633.14,29.7,0.0,0.0,0.0]
[1779085877617,55.51,76639.11,29.7,0.0,0.0,0.0]
[1779085878627,55.51,76643.84,29.7,0.0,0.0,0.0]
[1779085879631,55.51,76646.89,29.7,0.0,0.0,0.0]
[1779085881645,55.51,76653.06,29.7,0.0,0.0,0.0]
[1779085885678,55.51,76656.19,29.7,0.0,0.0,0.0]
[1779085890712,55.51,76653.45,29.7,0.0,0.0,0.0]
[1779085891719,55.51,76654.69,29.7,0.0,0.0,0.0]
[1779085893733,55.51,76657.68,29.7,0.0,0.0,0.0]
[1779085898768,55.51,76658.42,29.7,0.0,0.0,0.0]
[1779085901789,55.51,76661.92,29.7,0.0,0.0,0.0]
[1779085902796,55.51,76666.38,29.7,0.0,0.0,0.0]
[1779085907831,55.51,76666.4,29.7,0.0,0.0,0.0]
[1779085912866,55.51,76672.9,29.7,0.0,0.0,0.0]
[1779085916894,55.51,76668.53,29.7,0.0,0.0,0.0]
[1779085919915,55.51,76673.12,29.7,0.0,0.0,0.0]
[1779085924950,55.51,76674.23,29.7,0.0,0.0,0.0]
[1779085929985,55.51,76676.37,29.7,0.0,0.0,0.0]
[1779085935021,55.51,76677.92,29.7,0.0,0.0,0.0]
[1779085940056,55.51,76677.55,29.7,0.0,0.0,0.0]
[1779085945091,55.51,76675.3,29.7,0.0,0.0,0.0]
[1779085948112,55.51,76680.49,29.7,0.0,0.0,0.0]
[1779085950127,55.51,76683.5,29.7,0.0,0.0,0.0]
[1779085951134,55.51,76683.02,29.7,0.0,0.0,0.0]
[1779085953148,55.51,76686.27,29.7,0.0,0.0,0.0]
[1779085958183,55.51,76686.78,29.7,0.0,0.0,0.0]
[1779085959190,55.51,76684.1,29.7,0.0,0.0,0.0]
[1779085964227,55.51,76689.22,29.7,0.0,0.0,0.0]
[1779085967252,55.51,76692.54,29.7,0.0,0.0,0.0]
[1779085968256,55.51,76703.58,29.7,0.0,0.0,0.0]
[1779085969263,55.51,76707.43,29.7,0.0,0.0,0.0]
[1779085970270,55.51,76702.2,29.7,0.0,0.0,0.0]
[1779085972284,55.51,76699.4,29.7,0.0,0.0,0.0]
[1779085977319,55.51,76701.62,29.7,0.0,0.0,0.0]
[1779085978326,55.51,76704.37,29.7,0.0,0.0,0.0]
[1779085981347,55.51,76707.06,29.7,0.0,0.0,0.0]
[1779085984370,55.51,76712.27,29.7,0.0,0.0,0.0]
[1779085989405,55.51,76711.66,29.7,0.0,0.0,0.0]
[1779085991419,55.51,76714.6,29.7,0.0,0.0,0.0]
[1779085992426,55.51,76718.71,29.7,0.0,0.0,0.0]
[1779085994441,55.51,76728.03,29.7,0.0,0.0,0.0]
[1779085999476,55.51,76727.32,29.7,0.0,0.0,0.0]
[1779086000488,55.51,76716.35,29.7,0.0,0.0,0.0]
[1779086001500,55.51,76705.46,29.7,0.0,0.0,0.0]
[1779086002507,55.51,76702.74,29.7,0.0,0.0,0.0]
[1779086005529,55.51,76699.93,29.7,0.0,0.0,0.0]
[1779086006535,55.51,76697.0,29.7,0.0,0.0,0.0]
[1779086007542,55.51,76694.12,29.7,0.0,0.0,0.0]
[1779086009556,55.51,76697.53,29.7,0.0,0.0,0.0]
[1779086011582,55.51,76697.31,29.7,0.0,0.0,0.0]
[1779086016617,55.51,76701.46,29.7,0.0,0.0,0.0]
[1779086018631,55.51,76719.26,29.7,0.0,0.0,0.0]
[1779086019641,55.51,76730.18,29.7,0.0,0.0,0.0]
[1779086024676,55.51,76731.34,29.7,0.0,0.0,0.0]
[1779086029711,55.51,76731.28,29.7,0.0,0.0,0.0]
[1779086034746,55.51,76731.92,29.7,0.0,0.0,0.0]
[1779086036760,55.51,76735.1,29.7,0.0,0.0,0.0]
[1779086041795,55.51,76732.91,29.7,0.0,0.0,0.0]
[1779086045823,55.51,76729.93,29.7,0.0,0.0,0.0]
[1779086046830,55.51,76726.71,29.7,0.0,0.0,0.0]
[1779086051865,55.51,76729.49,29.7,0.0,0.0,0.0]
[1779086056900,55.51,76732.03,29.7,0.0,0.0,0.0]
[1779086061936,55.51,76731.93,29.7,0.0,0.0,0.0]
[1779086064956,55.51,76734.79,29.7,0.0,0.0,0.0]
[1779086065964,55.51,76739.03,29.7,0.0,0.0,0.0]
[1779086067978,55.51,76735.34,29.7,0.0,0.0,0.0]
[1779086068984,55.51,76732.07,29.7,0.0,0.0,0.0]
[1779086070998,55.51,76730.26,29.7,0.0,0.0,0.0]
[1779086076037,55.51,76731.17,29.7,0.0,0.0,0.0]
[1779086081072,55.51,76730.74,29.7,0.0,0.0,0.0]
[1779086085100,55.51,76726.75,29.7,0.0,0.0,0.0]
[1779086089128,55.51,76729.59,29.7,0.0,0.0,0.0]
[1779086094163,55.51,76729.62,29.7,0.0,0.0,0.0]
[1779086099198,55.51,76731.46,29.7,0.0,0.0,0.0]
[1779086104239,55.51,76731.66,29.7,0.0,0.0,0.0]
[1779086109274,55.51,76734.94,29.7,0.0,0.0,0.0]
[1779086110281,55.51,76738.3,29.7,0.0,0.0,0.0]
[1779086111065,55.51,76738.3,29.7,0.0,0.0,0.0]
[1779086112087,55.51,76740.48,29.7,0.0,0.0,0.0]
[1779086117331,55.51,76738.64,29.7,0.0,0.0,0.0]
[1779086122366,55.51,76739.37,29.7,0.0,0.0,0.0]
[1779086127401,55.51,76739.66,29.7,0.0,0.0,0.0]
[1779086131429,55.51,76739.59,29.7,0.0,0.0,0.0]
[1779086137471,55.51,76739.62,29.7,0.0,0.0,0.0]
[1779086138478,55.51,76736.61,29.7,0.0,0.0,0.0]
[1779086144275,55.51,76737.44,29.7,0.0,0.0,0.0]
[1779086144309,55.51,76741.59,29.7,0.0,0.0,0.0]
[1779086144520,55.51,76744.22,29.7,0.0,0.0,0.0]
[1779086146534,55.51,76747.14,29.7,0.0,0.0,0.0]
[1779086151569,55.51,76746.63,29.7,0.0,0.0,0.0]
[1779086153583,55.51,76749.79,29.7,0.0,0.0,0.0]
[1779086155597,55.51,76753.33,29.7,0.0,0.0,0.0]
[1779086160632,55.51,76758.6,29.7,0.0,0.0,0.0]
[1779086161639,55.51,76764.18,29.7,0.0,0.0,0.0]
[1779086164660,55.51,76772.04,29.7,0.0,0.0,0.0]
[1779086166674,55.51,76775.11,29.7,0.0,0.0,0.0]
[1779086169696,55.51,76778.5,29.7,0.0,0.0,0.0]
[1779086170702,55.51,76783.63,29.7,0.0,0.0,0.0]
[1779086173723,55.51,76788.02,29.7,0.0,0.0,0.0]
[1779086174730,55.51,76794.83,29.7,0.0,0.0,0.0]
[1779086175737,55.51,76798.7,29.7,0.0,0.0,0.0]
[1779086180772,55.51,76799.79,29.7,0.0,0.0,0.0]
[1779086185807,55.51,76795.03,29.7,0.0,0.0,0.0]
[1779086186814,55.51,76792.24,29.7,0.0,0.0,0.0]
[1779086188828,55.51,76795.01,29.7,0.0,0.0,0.0]
[1779086190435,55.51,76795.01,29.7,0.0,0.0,0.0]
[1779086191849,55.51,76790.47,29.7,0.0,0.0,0.0]
[1779086193863,55.51,76781.6,29.7,0.0,0.0,0.0]
[1779086194870,55.51,76778.84,29.7,0.0,0.0,0.0]
[1779086201920,55.51,76778.01,29.7,0.0,0.0,0.0]
[1779086202927,55.51,76775.16,29.7,0.0,0.0,0.0]
[1779086204941,55.51,76772.27,29.7,0.0,0.0,0.0]
[1779086206955,55.51,76768.21,29.7,0.0,0.0,0.0]
[1779086211990,55.51,76765.03,29.7,0.0,0.0,0.0]
[1779086212997,55.51,76753.49,29.7,0.0,0.0,0.0]
[1779086218033,55.51,76752.51,29.7,0.0,0.0,0.0]
[1779086219041,55.51,76749.89,29.7,0.0,0.0,0.0]
[1779086220048,55.51,76746.48,29.7,0.0,0.0,0.0]
[1779086225083,55.51,76747.83,29.7,0.0,0.0,0.0]
[1779086230118,55.51,76750.19,29.7,0.0,0.0,0.0]
[1779086235153,55.51,76748.21,29.7,0.0,0.0,0.0]
[1779086240188,55.51,76748.12,29.7,0.0,0.0,0.0]
[1779086245223,55.51,76745.64,29.7,0.0,0.0,0.0]
[1779086247237,55.51,76740.75,29.7,0.0,0.0,0.0]
[1779086248244,55.51,76736.44,29.7,0.0,0.0,0.0]
[1779086251265,55.51,76734.12,29.7,0.0,0.0,0.0]
[1779086256300,55.51,76731.03,29.7,0.0,0.0,0.0]
[1779086261335,55.51,76731.83,29.7,0.0,0.0,0.0]
[1779086265363,55.51,76710.85,29.7,0.0,0.0,0.0]
[1779086266370,55.51,76701.88,29.7,0.0,0.0,0.0]
[1779086270398,55.51,76704.57,29.7,0.0,0.0,0.0]
[1779086274426,55.51,76709.09,29.7,0.0,0.0,0.0]
[1779086276440,55.51,76712.52,29.7,0.0,0.0,0.0]
[1779086277447,55.51,76715.2,29.7,0.0,0.0,0.0]
[1779086282482,55.51,76717.82,29.7,0.0,0.0,0.0]
[1779086287517,55.51,76719.49,29.7,0.0,0.0,0.0]
[1779086292556,55.51,76718.59,29.7,0.0,0.0,0.0]
[1779086296586,55.51,76722.19,29.7,0.0,0.0,0.0]
[1779086298601,55.51,76725.55,29.7,0.0,0.0,0.0]
[1779086303636,55.51,76726.73,29.7,0.0,0.0,0.0]
[1779086308671,55.51,76726.77,29.7,0.0,0.0,0.0]
[1779086311692,55.51,76725.79,29.7,0.0,0.0,0.0]
[1779086316732,55.51,76728.25,29.7,0.0,0.0,0.0]
[1779086318746,55.51,76731.08,29.7,0.0,0.0,0.0]
[1779086323781,55.51,76731.22,29.7,0.0,0.0,0.0]
[1779086327809,55.51,76734.07,29.7,0.0,0.0,0.0]
[1779086332844,55.51,76735.27,29.7,0.0,0.0,0.0]
[1779086338886,55.51,76735.96,29.7,0.0,0.0,0.0]
[1779086339922,55.51,76727.14,29.7,0.0,0.0,0.0]
[1779086340904,55.51,76712.4,29.7,0.0,0.0,0.0]
[1779086341911,55.51,76703.53,29.7,0.0,0.0,0.0]
[1779086344932,55.51,76695.15,29.7,0.0,0.0,0.0]
[1779086345939,55.51,76691.31,29.7,0.0,0.0,0.0]
[1779086350974,55.51,76692.88,29.7,0.0,0.0,0.0]
[1779086356009,55.51,76692.9,29.7,0.0,0.0,0.0]
[1779086361044,55.51,76693.25,29.7,0.0,0.0,0.0]
[1779086366079,55.51,76692.69,29.7,0.0,0.0,0.0]
[1779086371114,55.51,76693.52,29.7,0.0,0.0,0.0]
[1779086374135,55.51,76689.63,29.7,0.0,0.0,0.0]
[1779086378163,55.51,76685.99,29.7,0.0,0.0,0.0]
[1779086383198,55.51,76686.43,29.7,0.0,0.0,0.0]
[1779086388233,55.51,76680.38,29.7,0.0,0.0,0.0]
[1779086393268,55.51,76681.22,29.7,0.0,0.0,0.0]
[1779086398303,55.51,76682.0,29.7,0.0,0.0,0.0]
[1779086401324,55.51,76686.75,29.7,0.0,0.0,0.0]
[1779086402331,55.51,76689.44,29.7,0.0,0.0,0.0]
[1779086407366,55.51,76694.26,29.7,0.0,0.0,0.0]
[1779086409382,55.51,76697.47,29.7,0.0,0.0,0.0]
[1779086414417,55.51,76702.22,29.7,0.0,0.0,0.0]
[1779086419452,55.51,76705.84,29.7,0.0,0.0,0.0]
[1779086424487,55.51,76707.62,29.7,0.0,0.0,0.0]
[1779086427509,55.51,76705.02,29.7,0.0,0.0,0.0]
[1779086431548,55.51,76704.62,29.7,0.0,0.0,0.0]
[1779086436583,55.51,76707.23,29.7,0.0,0.0,0.0]
[1779086440611,55.51,76710.02,29.7,0.0,0.0,0.0]
[1779086442625,55.51,76713.88,29.7,0.0,0.0,0.0]
[1779086446656,55.51,76720.2,29.7,0.0,0.0,0.0]
[1779086447663,55.51,76723.22,29.7,0.0,0.0,0.0]
[1779086450685,55.51,76725.96,29.7,0.0,0.0,0.0]
[1779086452699,55.51,76729.51,29.7,0.0,0.0,0.0]
[1779086454715,55.51,76733.3,29.7,0.0,0.0,0.0]
[1779086456745,55.51,76737.88,29.7,0.0,0.0,0.0]
[1779086457739,55.51,76746.83,29.7,0.0,0.0,0.0]
[1779086458746,55.51,76751.06,29.7,0.0,0.0,0.0]
[1779086463781,55.51,76750.2,29.7,0.0,0.0,0.0]
[1779086468817,55.51,76751.94,29.7,0.0,0.0,0.0]
[1779086470831,55.51,76748.21,29.7,0.0,0.0,0.0]
[1779086473852,55.51,76744.3,29.7,0.0,0.0,0.0]
[1779086475866,55.51,76740.03,29.7,0.0,0.0,0.0]
[1779086481908,55.51,76742.03,29.7,0.0,0.0,0.0]
[1779086483922,55.51,76739.45,29.7,0.0,0.0,0.0]
[1779086488957,55.51,76739.79,29.7,0.0,0.0,0.0]
[1779086491978,55.51,76739.08,29.7,0.0,0.0,0.0]
[1779086497016,55.51,76741.11,29.7,0.0,0.0,0.0]
[1779086498024,55.51,76746.17,29.7,0.0,0.0,0.0]
[1779086503059,55.51,76749.03,29.7,0.0,0.0,0.0]
[1779086508094,55.51,76750.62,29.7,0.0,0.0,0.0]
[1779086513129,55.51,76750.84,29.7,0.0,0.0,0.0]
[1779086518164,55.51,76750.09,29.7,0.0,0.0,0.0]
[1779086523199,55.51,76752.0,29.7,0.0,0.0,0.0]
[1779086528234,55.51,76752.59,29.7,0.0,0.0,0.0]
[1779086529241,55.51,76755.16,29.7,0.0,0.0,0.0]
[1779086534276,55.51,76755.79,29.7,0.0,0.0,0.0]
[1779086539311,55.51,76755.82,29.7,0.0,0.0,0.0]
[1779086544346,55.51,76756.32,29.7,0.0,0.0,0.0]
[1779086549381,55.51,76754.27,29.7,0.0,0.0,0.0]
[1779086550391,55.51,76751.36,29.7,0.0,0.0,0.0]
[1779086551397,55.51,76747.39,29.7,0.0,0.0,0.0]
[1779086553411,55.51,76750.6,29.7,0.0,0.0,0.0]
[1779086558446,55.51,76749.43,29.7,0.0,0.0,0.0]
[1779086563481,55.51,76749.92,29.7,0.0,0.0,0.0]
[1779086568517,55.51,76751.52,29.7,0.0,0.0,0.0]
[1779086573552,55.51,76749.77,29.7,0.0,0.0,0.0]
[1779086578587,55.51,76748.37,29.7,0.0,0.0,0.0]
[1779086583622,55.51,76748.72,29.7,0.0,0.0,0.0]
[1779086588657,55.51,76749.91,29.7,0.0,0.0,0.0]
[1779086590671,55.51,76757.46,29.7,0.0,0.0,0.0]
[1779086592685,55.51,76761.96,29.7,0.0,0.0,0.0]
[1779086597720,55.51,76761.36,29.7,0.0,0.0,0.0]
[1779086601748,55.51,76764.12,29.7,0.0,0.0,0.0]
[1779086606783,55.51,76765.56,29.7,0.0,0.0,0.0]
[1779086611818,55.51,76765.09,29.7,0.0,0.0,0.0]
[1779086616854,55.51,76766.23,29.7,0.0,0.0,0.0]
[1779086621889,55.51,76768.18,29.7,0.0,0.0,0.0]
[1779086626924,55.51,76769.39,29.7,0.0,0.0,0.0]
[1779086631964,55.51,76771.43,29.7,0.0,0.0,0.0]
[1779086635992,55.51,76768.66,29.7,0.0,0.0,0.0]
[1779086641028,55.51,76769.59,29.7,0.0,0.0,0.0]
[1779086642035,55.51,76773.96,29.7,0.0,0.0,0.0]
[1779086643042,55.51,76777.47,29.7,0.0,0.0,0.0]
[1779086648077,55.51,76774.0,29.7,0.0,0.0,0.0]
[1779086654120,55.51,76773.73,29.7,0.0,0.0,0.0]
[1779086660161,55.51,76774.02,29.7,0.0,0.0,0.0]
[1779086661168,55.51,76771.46,29.7,0.0,0.0,0.0]
[1779086663182,55.51,76768.67,29.7,0.0,0.0,0.0]
[1779086668217,55.51,76765.25,29.7,0.0,0.0,0.0]
[1779086671238,55.51,76765.82,29.7,0.0,0.0,0.0]
[1779086676273,55.51,76765.47,29.7,0.0,0.0,0.0]
[1779086681308,55.51,76764.29,29.7,0.0,0.0,0.0]
[1779086686343,55.51,76765.27,29.7,0.0,0.0,0.0]
[1779086689365,55.51,76771.38,29.7,0.0,0.0,0.0]
[1779086690372,55.51,76774.44,29.7,0.0,0.0,0.0]
[1779086695407,55.51,76776.54,29.7,0.0,0.0,0.0]
[1779086696414,55.51,76779.62,29.7,0.0,0.0,0.0]
[1779086699435,55.51,76787.01,29.7,0.0,0.0,0.0]
[1779086701449,55.51,76794.14,29.7,0.0,0.0,0.0]
[1779086702456,55.51,76798.78,29.7,0.0,0.0,0.0]
[1779086705477,55.51,76802.03,29.7,0.0,0.0,0.0]
[1779086709505,55.51,76806.78,29.7,0.0,0.0,0.0]
[1779086710512,55.51,76817.0,29.7,0.0,0.0,0.0]
[1779086711519,55.51,76827.04,29.7,0.0,0.0,0.0]
[1779086716558,55.51,76819.05,29.7,0.0,0.0,0.0]
[1779086717565,55.51,76810.41,29.7,0.0,0.0,0.0]
[1779086718572,55.51,76806.1,29.7,0.0,0.0,0.0]
[1779086719584,55.51,76801.37,29.7,0.0,0.0,0.0]
[1779086720586,55.51,76795.92,29.7,0.0,0.0,0.0]
[1779086722071,55.51,76795.92,29.7,0.0,0.0,0.0]
[1779086722327,55.51,76795.93,29.7,0.0,0.0,0.0]
[1779086723607,55.51,76799.74,29.7,0.0,0.0,0.0]
[1779086725621,55.51,76797.04,29.7,0.0,0.0,0.0]
[1779086726494,55.51,76797.04,29.7,0.0,0.0,0.0]
[1779086727301,55.51,76796.56,29.7,0.0,0.0,0.0]
[1779086731663,55.51,76795.68,29.7,0.0,0.0,0.0]
[1779086736698,55.51,76797.21,29.7,0.0,0.0,0.0]
[1779086737705,55.51,76801.08,29.7,0.0,0.0,0.0]
[1779086739719,55.51,76804.34,29.7,0.0,0.0,0.0]
[1779086744754,55.51,76801.16,29.7,0.0,0.0,0.0]
[1779086746768,55.51,76798.33,29.7,0.0,0.0,0.0]
[1779086749789,55.51,76803.43,29.7,0.0,0.0,0.0]
[1779086751803,55.51,76806.49,29.7,0.0,0.0,0.0]
[1779086754824,55.51,76809.15,29.7,0.0,0.0,0.0]
[1779086756838,55.51,76812.69,29.7,0.0,0.0,0.0]
[1779086757845,55.51,76816.9,29.7,0.0,0.0,0.0]
[1779086758852,55.51,76821.15,29.7,0.0,0.0,0.0]
[1779086763887,55.51,76820.15,29.7,0.0,0.0,0.0]
[1779086765901,55.51,76815.5,29.7,0.0,0.0,0.0]
[1779086769929,55.51,76818.28,29.7,0.0,0.0,0.0]
[1779086770936,55.51,76821.39,29.7,0.0,0.0,0.0]
[1779086775971,55.51,76820.61,29.7,0.0,0.0,0.0]
[1779086777985,55.51,76828.04,29.7,0.0,0.0,0.0]
[1779086778992,55.51,76835.37,29.7,0.0,0.0,0.0]
[1779086784027,55.51,76837.1,29.7,0.0,0.0,0.0]
[1779086789062,55.51,76838.15,29.7,0.0,0.0,0.0]
[1779086790069,55.51,76844.05,29.7,0.0,0.0,0.0]
[1779086791076,55.51,76849.13,29.7,0.0,0.0,0.0]
[1779086796111,55.51,76851.95,29.7,0.0,0.0,0.0]
[1779086797118,55.51,76855.59,29.7,0.0,0.0,0.0]
[1779086801148,55.51,76858.08,29.7,0.0,0.0,0.0]
[1779086806182,55.51,76857.62,29.7,0.0,0.0,0.0]
[1779086812224,55.51,76856.79,29.7,0.0,0.0,0.0]
[1779086817259,55.51,76855.64,29.7,0.0,0.0,0.0]
[1779086822294,55.51,76853.99,29.7,0.0,0.0,0.0]
[1779086825315,55.51,76849.89,29.7,0.0,0.0,0.0]
[1779086826322,55.51,76846.21,29.7,0.0,0.0,0.0]
[1779086828336,55.51,76849.09,29.7,0.0,0.0,0.0]
[1779086830350,55.51,76851.59,29.7,0.0,0.0,0.0]
[1779086835385,55.51,76847.76,29.7,0.0,0.0,0.0]
[1779086840420,55.51,76846.74,29.7,0.0,0.0,0.0]
[1779086844448,55.51,76850.64,29.7,0.0,0.0,0.0]
[1779086849483,55.51,76850.06,29.7,0.0,0.0,0.0]
[1779086852504,55.51,76850.08,29.7,0.0,0.0,0.0]
[1779086855525,55.51,76852.84,29.7,0.0,0.0,0.0]
[1779086860560,55.51,76854.01,29.7,0.0,0.0,0.0]
[1779086865595,55.51,76857.62,29.7,0.0,0.0,0.0]
[1779086867609,55.51,76860.44,29.7,0.0,0.0,0.0]
[1779086872644,55.51,76860.75,29.7,0.0,0.0,0.0]
[1779086877679,55.51,76861.81,29.7,0.0,0.0,0.0]
[1779086881708,55.51,76865.07,29.7,0.0,0.0,0.0]
[1779086884728,55.51,76872.04,29.7,0.0,0.0,0.0]
[1779086885736,55.51,76875.13,29.7,0.0,0.0,0.0]
[1779086886742,55.51,76878.27,29.7,0.0,0.0,0.0]
[1779086889763,55.51,76882.83,29.7,0.0,0.0,0.0]
[1779086894799,55.51,76880.72,29.7,0.0,0.0,0.0]
[1779086899834,55.51,76882.94,29.7,0.0,0.0,0.0]
[1779086904869,55.51,76882.8,29.7,0.0,0.0,0.0]
[1779086905876,55.51,76888.39,29.7,0.0,0.0,0.0]
[1779086906883,55.51,76892.1,29.7,0.0,0.0,0.0]
[1779086907890,55.51,76895.11,29.7,0.0,0.0,0.0]
[1779086908897,55.51,76899.01,29.7,0.0,0.0,0.0]
[1779086911919,55.51,76900.37,29.7,0.0,0.0,0.0]
[1779086916954,55.51,76902.82,29.7,0.0,0.0,0.0]
[1779086921993,55.51,76909.41,29.7,0.0,0.0,0.0]
[1779086924008,55.51,76903.86,29.7,0.0,0.0,0.0]
[1779086925015,55.51,76898.54,29.7,0.0,0.0,0.0]
[1779086930053,55.51,76900.19,29.7,0.0,0.0,0.0]
[1779086935088,55.51,76900.29,29.7,0.0,0.0,0.0]
[1779086940123,55.51,76899.86,29.7,0.0,0.0,0.0]
[1779086945158,55.51,76898.88,29.7,0.0,0.0,0.0]
[1779086950193,55.51,76899.47,29.7,0.0,0.0,0.0]
[1779086955228,55.51,76897.25,29.7,0.0,0.0,0.0]
[1779086961274,55.51,76895.48,29.7,0.0,0.0,0.0]
[1779086966309,55.51,76895.4,29.7,0.0,0.0,0.0]
[1779086971344,55.51,76894.47,29.7,0.0,0.0,0.0]
[1779086972351,55.51,76888.25,29.7,0.0,0.0,0.0]
[1779086973358,55.51,76885.43,29.7,0.0,0.0,0.0]
[1779086978393,55.51,76882.84,29.7,0.0,0.0,0.0]
[1779086983428,55.51,76882.88,29.7,0.0,0.0,0.0]
[1779086988463,55.51,76883.6,29.7,0.0,0.0,0.0]
[1779086993498,55.51,76883.47,29.7,0.0,0.0,0.0]
[1779086998533,55.51,76879.95,29.7,0.0,0.0,0.0]
[1779087003570,55.51,76877.53,29.7,0.0,0.0,0.0]
[1779087008605,55.51,76877.23,29.7,0.0,0.0,0.0]
[1779087013640,55.51,76875.8,29.7,0.0,0.0,0.0]
[1779087017669,55.51,76868.99,29.7,0.0,0.0,0.0]
[1779087019682,55.51,76865.55,29.7,0.0,0.0,0.0]
[1779087024717,55.51,76865.25,29.7,0.0,0.0,0.0]
[1779087029752,55.51,76865.3,29.7,0.0,0.0,0.0]
[1779087031766,55.51,76865.27,29.7,0.0,0.0,0.0]
[1779087036801,55.51,76865.95,29.7,0.0,0.0,0.0]
[1779087040829,55.51,76863.4,29.7,0.0,0.0,0.0]
[1779087041836,55.51,76860.61,29.7,0.0,0.0,0.0]
[1779087044857,55.51,76863.59,29.7,0.0,0.0,0.0]
[1779087049892,55.51,76865.44,29.7,0.0,0.0,0.0]
[1779087052913,55.51,76872.19,29.7,0.0,0.0,0.0]
[1779087053920,55.51,76877.33,29.7,0.0,0.0,0.0]
[1779087058955,55.51,76877.39,29.7,0.0,0.0,0.0]
[1779087063990,55.51,76875.1,29.7,0.0,0.0,0.0]
[1779087069025,55.51,76874.85,29.7,0.0,0.0,0.0]
[1779087074060,55.51,76872.1,29.7,0.0,0.0,0.0]
[1779087079095,55.51,76871.77,29.7,0.0,0.0,0.0]
[1779087084130,55.51,76871.23,29.7,0.0,0.0,0.0]
[1779087092186,55.51,76870.35,29.7,0.0,0.0,0.0]
[1779087097221,55.51,76872.06,29.7,0.0,0.0,0.0]
[1779087102256,55.51,76871.19,29.7,0.0,0.0,0.0]
[1779087105277,55.51,76868.0,29.7,0.0,0.0,0.0]
[1779087110313,55.51,76867.17,29.7,0.0,0.0,0.0]
[1779087112327,55.51,76863.95,29.7,0.0,0.0,0.0]
[1779087117362,55.51,76864.36,29.7,0.0,0.0,0.0]
[1779087122397,55.51,76862.59,29.7,0.0,0.0,0.0]
[1779087127432,55.51,76862.81,29.7,0.0,0.0,0.0]
[1779087131460,55.51,76859.6,29.7,0.0,0.0,0.0]
[1779087132467,55.51,76856.62,29.7,0.0,0.0,0.0]
[1779087137502,55.51,76855.24,29.7,0.0,0.0,0.0]
[1779087142537,55.51,76854.8,29.7,0.0,0.0,0.0]
[1779087144551,55.51,76860.07,29.7,0.0,0.0,0.0]
[1779087145558,55.51,76863.3,29.7,0.0,0.0,0.0]
[1779087150593,55.51,76864.88,29.7,0.0,0.0,0.0]
[1779087151600,55.51,76864.53,29.7,0.0,0.0,0.0]
[1779087156635,55.51,76864.55,29.7,0.0,0.0,0.0]
[1779087161670,55.51,76863.81,29.7,0.0,0.0,0.0]
[1779087166705,55.51,76863.2,29.7,0.0,0.0,0.0]
[1779087171740,55.51,76865.93,29.7,0.0,0.0,0.0]
[1779087173754,55.51,76869.92,29.7,0.0,0.0,0.0]
[1779087178789,55.51,76869.26,29.7,0.0,0.0,0.0]
[1779087183824,55.51,76869.18,29.7,0.0,0.0,0.0]
[1779087188859,55.51,76867.74,29.7,0.0,0.0,0.0]
[1779087193898,55.51,76867.89,29.7,0.0,0.0,0.0]
[1779087198933,55.51,76868.05,29.7,0.0,0.0,0.0]
[1779087203968,55.51,76867.78,29.7,0.0,0.0,0.0]
[1779087209003,55.51,76866.08,29.7,0.0,0.0,0.0]
[1779087211017,55.51,76865.87,29.7,0.0,0.0,0.0]
[1779087217062,55.51,76861.44,29.7,0.0,0.0,0.0]
[1779087218069,55.51,76853.99,29.7,0.0,0.0,0.0]
[1779087220083,55.51,76850.74,29.7,0.0,0.0,0.0]
[1779087222097,55.51,76854.91,29.7,0.0,0.0,0.0]
[1779087227132,55.51,76853.98,29.7,0.0,0.0,0.0]
[1779087231160,55.51,76850.18,29.7,0.0,0.0,0.0]
[1779087232168,55.51,76836.63,29.7,0.0,0.0,0.0]
[1779087233180,55.51,76822.25,29.7,0.0,0.0,0.0]
[1779087234187,55.51,76816.29,29.7,0.0,0.0,0.0]
[1779087239222,55.51,76818.3,29.7,0.0,0.0,0.0]
[1779087242243,55.51,76815.84,29.7,0.0,0.0,0.0]
[1779087246271,55.51,76821.65,29.7,0.0,0.0,0.0]
[1779087247278,55.51,76828.19,29.7,0.0,0.0,0.0]
[1779087252316,55.51,76828.66,29.7,0.0,0.0,0.0]
[1779087257351,55.51,76829.23,29.7,0.0,0.0,0.0]
[1779087263393,55.51,76830.42,29.7,0.0,0.0,0.0]
[1779087265407,55.51,76826.27,29.7,0.0,0.0,0.0]
[1779087266414,55.51,76822.68,29.7,0.0,0.0,0.0]
[1779087271449,55.51,76819.23,29.7,0.0,0.0,0.0]
[1779087274470,55.51,76814.73,29.7,0.0,0.0,0.0]
[1779087279506,55.51,76818.06,29.7,0.0,0.0,0.0]
[1779087282527,55.51,76820.59,29.7,0.0,0.0,0.0]
[1779087285548,55.51,76823.67,29.7,0.0,0.0,0.0]
[1779087288569,55.51,76835.15,29.7,0.0,0.0,0.0]
[1779087289576,55.51,76843.83,29.7,0.0,0.0,0.0]
[1779087294611,55.51,76843.67,29.7,0.0,0.0,0.0]
[1779087297632,55.51,76846.32,29.7,0.0,0.0,0.0]
[1779087301662,55.51,76848.89,29.7,0.0,0.0,0.0]
[1779087305688,55.51,76846.54,29.7,0.0,0.0,0.0]
[1779087307702,55.51,76849.85,29.7,0.0,0.0,0.0]
[1779087312737,55.51,76850.68,29.7,0.0,0.0,0.0]
[1779087317773,55.51,76850.73,29.7,0.0,0.0,0.0]
[1779087320794,55.51,76853.46,29.7,0.0,0.0,0.0]
[1779087325829,55.51,76855.67,29.7,0.0,0.0,0.0]
[1779087326836,55.51,76859.54,29.7,0.0,0.0,0.0]
[1779087333068,55.51,76860.9,29.7,0.0,0.0,0.0]
[1779087333296,55.51,76860.9,29.7,0.0,0.0,0.0]
[1779087333372,55.51,76861.55,29.7,0.0,0.0,0.0]
[1779087338922,55.51,76861.8,29.7,0.0,0.0,0.0]
[1779087342950,55.51,76867.65,29.7,0.0,0.0,0.0]
[1779087343957,55.51,76875.85,29.7,0.0,0.0,0.0]
[1779087346978,55.51,76878.28,29.7,0.0,0.0,0.0]
[1779087352016,55.51,76876.81,29.7,0.0,0.0,0.0]
[1779087357050,55.51,76875.03,29.7,0.0,0.0,0.0]
[1779087362085,55.51,76872.96,29.7,0.0,0.0,0.0]
[1779087364099,55.51,76869.5,29.7,0.0,0.0,0.0]
[1779087370141,55.51,76869.29,29.7,0.0,0.0,0.0]
[1779087375176,55.51,76867.2,29.7,0.0,0.0,0.0]
[1779087380213,55.51,76866.52,29.7,0.0,0.0,0.0]
[1779087385248,55.51,76866.5,29.7,0.0,0.0,0.0]
[1779087390283,55.51,76867.53,29.7,0.0,0.0,0.0]
[1779087391290,55.51,76868.15,29.7,0.0,0.0,0.0]
[1779087396325,55.51,76870.09,29.7,0.0,0.0,0.0]
[1779087397332,55.51,76873.17,29.7,0.0,0.0,0.0]
[1779087399346,55.51,76876.01,29.7,0.0,0.0,0.0]
[1779087401360,55.51,76881.37,29.7,0.0,0.0,0.0]
[1779087406395,55.51,76883.68,29.7,0.0,0.0,0.0]
[1779087411430,55.51,76884.0,29.7,0.0,0.0,0.0]
[1779087416465,55.51,76886.06,29.7,0.0,0.0,0.0]
[1779087421500,55.51,76886.29,29.7,0.0,0.0,0.0]
[1779087429556,55.51,76886.56,29.7,0.0,0.0,0.0]
[1779087434591,55.51,76886.03,29.7,0.0,0.0,0.0]
[1779087439626,55.51,76886.56,29.7,0.0,0.0,0.0]
[1779087444661,55.51,76889.7,29.7,0.0,0.0,0.0]
[1779087446675,55.51,76884.58,29.7,0.0,0.0,0.0]
[1779087450703,55.51,76893.35,29.7,0.0,0.0,0.0]
[1779087451710,55.51,76896.41,29.7,0.0,0.0,0.0]
[1779087455738,55.51,76898.69,29.7,0.0,0.0,0.0]
[1779087460773,55.51,76900.89,29.7,0.0,0.0,0.0]
[1779087462787,55.51,76903.28,29.7,0.0,0.0,0.0]
[1779087464801,55.51,76905.91,29.7,0.0,0.0,0.0]
[1779087469836,55.51,76906.56,29.7,0.0,0.0,0.0]
[1779087474871,55.51,76906.72,29.7,0.0,0.0,0.0]
[1779087477892,55.51,76903.8,29.7,0.0,0.0,0.0]
[1779087482927,55.51,76901.89,29.7,0.0,0.0,0.0]
[1779087484942,55.51,76896.65,29.7,0.0,0.0,0.0]
[1779087485948,55.51,76892.67,29.7,0.0,0.0,0.0]
[1779087490984,55.51,76889.52,29.7,0.0,0.0,0.0]
[1779087494005,55.51,76887.01,29.7,0.0,0.0,0.0]
[1779087497029,55.51,76884.71,29.7,0.0,0.0,0.0]
[1779087502065,55.51,76885.12,29.7,0.0,0.0,0.0]
[1779087507100,55.51,76885.85,29.7,0.0,0.0,0.0]
[1779087511128,55.51,76885.13,29.7,0.0,0.0,0.0]
[1779087516163,55.51,76884.74,29.7,0.0,0.0,0.0]
[1779087521198,55.51,76881.83,29.7,0.0,0.0,0.0]
[1779087526233,55.51,76882.91,29.7,0.0,0.0,0.0]
[1779087531268,55.51,76881.87,29.7,0.0,0.0,0.0]
[1779087535296,55.51,76879.34,29.7,0.0,0.0,0.0]
[1779087540331,55.51,76878.15,29.7,0.0,0.0,0.0]
[1779087545366,55.51,76879.05,29.7,0.0,0.0,0.0]
[1779087550401,55.51,76877.24,29.7,0.0,0.0,0.0]
[1779087554429,55.51,76874.77,29.7,0.0,0.0,0.0]
[1779087557450,55.51,76872.51,29.7,0.0,0.0,0.0]
[1779087560471,55.51,76868.49,29.7,0.0,0.0,0.0]
[1779087562485,55.51,76865.43,29.7,0.0,0.0,0.0]
[1779087567520,55.51,76864.8,29.7,0.0,0.0,0.0]
[1779087571548,55.51,76864.94,29.7,0.0,0.0,0.0]
[1779087576583,55.51,76865.07,29.7,0.0,0.0,0.0]
[1779087581619,55.51,76864.79,29.7,0.0,0.0,0.0]
[1779087587661,55.51,76863.98,29.7,0.0,0.0,0.0]
[1779087592696,55.51,76867.99,29.7,0.0,0.0,0.0]
[1779087596725,55.51,76871.66,29.7,0.0,0.0,0.0]
[1779087597732,55.51,76874.71,29.7,0.0,0.0,0.0]
[1779087600568,55.51,76875.8,29.7,0.0,0.0,0.0]
[1779087600763,55.51,76885.71,29.7,0.0,0.0,0.0]
[1779087601775,55.51,76900.9,29.7,0.0,0.0,0.0]
[1779087602783,55.51,76909.81,29.7,0.0,0.0,0.0]
[1779087603791,55.51,76912.13,29.7,0.0,0.0,0.0]
[1779087604798,55.51,76907.31,29.7,0.0,0.0,0.0]
[1779087607819,55.51,76904.37,29.7,0.0,0.0,0.0]
[1779087609833,55.51,76906.62,29.7,0.0,0.0,0.0]
[1779087610840,55.51,76909.08,29.7,0.0,0.0,0.0]
[1779087611847,55.51,76917.85,29.7,0.0,0.0,0.0]
[1779087612854,55.51,76925.67,29.7,0.0,0.0,0.0]
[1779087616883,55.51,76928.25,29.7,0.0,0.0,0.0]
[1779087621918,55.51,76929.1,29.7,0.0,0.0,0.0]
[1779087622925,55.51,76935.3,29.7,0.0,0.0,0.0]
[1779087623932,55.51,76942.53,29.7,0.0,0.0,0.0]
[1779087628967,55.51,76942.0,29.7,0.0,0.0,0.0]
[1779087631988,55.51,76940.62,29.7,0.0,0.0,0.0]
[1779087632995,55.51,76930.26,29.7,0.0,0.0,0.0]
[1779087634002,55.51,76927.44,29.7,0.0,0.0,0.0]
[1779087637024,55.51,76920.19,29.7,0.0,0.0,0.0]
[1779087638032,55.51,76917.91,29.7,0.0,0.0,0.0]
[1779087643066,55.51,76916.55,29.7,0.0,0.0,0.0]
[1779087648101,55.51,76918.63,29.7,0.0,0.0,0.0]
[1779087653136,55.51,76918.96,29.7,0.0,0.0,0.0]
[1779087655150,55.51,76924.23,29.7,0.0,0.0,0.0]
[1779087656157,55.51,76930.44,29.7,0.0,0.0,0.0]
[1779087659178,55.51,76933.24,29.7,0.0,0.0,0.0]
[1779087661193,55.51,76935.69,29.7,0.0,0.0,0.0]
[1779087662199,55.51,76938.64,29.7,0.0,0.0,0.0]
[1779087667235,55.51,76940.45,29.7,0.0,0.0,0.0]
[1779087672270,55.51,76939.61,29.7,0.0,0.0,0.0]
[1779087677305,55.51,76938.44,29.7,0.0,0.0,0.0]
[1779087681333,55.51,76935.56,29.7,0.0,0.0,0.0]
[1779087686368,55.51,76935.57,29.7,0.0,0.0,0.0]
[1779087692410,55.51,76935.14,29.7,0.0,0.0,0.0]
[1779087697446,55.51,76935.78,29.7,0.0,0.0,0.0]
[1779087702482,55.51,76937.5,29.7,0.0,0.0,0.0]
[1779087705504,55.51,76942.18,29.7,0.0,0.0,0.0]
[1779087710539,55.51,76940.65,29.7,0.0,0.0,0.0]
[1779087715574,55.51,76938.34,29.7,0.0,0.0,0.0]
[1779087719602,55.51,76933.57,29.7,0.0,0.0,0.0]
[1779087722623,55.51,76931.35,29.7,0.0,0.0,0.0]
[1779087723630,55.51,76934.16,29.7,0.0,0.0,0.0]
[1779087724637,55.51,76938.11,29.7,0.0,0.0,0.0]
[1779087726651,55.51,76940.53,29.7,0.0,0.0,0.0]
[1779087731686,55.51,76939.49,29.7,0.0,0.0,0.0]
[1779087736721,55.51,76942.6,29.7,0.0,0.0,0.0]
[1779087741756,55.51,76942.51,29.7,0.0,0.0,0.0]
[1779087746791,55.51,76943.13,29.7,0.0,0.0,0.0]
[1779087751826,55.51,76942.46,29.7,0.0,0.0,0.0]
[1779087754847,55.51,76946.87,29.7,0.0,0.0,0.0]
[1779087759882,55.51,76946.73,29.7,0.0,0.0,0.0]
[1779087764922,55.51,76945.69,29.7,0.0,0.0,0.0]
[1779087769957,55.51,76947.98,29.7,0.0,0.0,0.0]
[1779087771971,55.51,76950.41,29.7,0.0,0.0,0.0]
[1779087777006,55.51,76952.18,29.7,0.0,0.0,0.0]
[1779087781037,55.51,76949.97,29.7,0.0,0.0,0.0]
[1779087783051,55.51,76945.33,29.7,0.0,0.0,0.0]
[1779087784058,55.51,76942.11,29.7,0.0,0.0,0.0]
[1779087789093,55.51,76943.54,29.7,0.0,0.0,0.0]
[1779087792114,55.51,76945.81,29.7,0.0,0.0,0.0]
[1779087793121,55.51,76948.11,29.7,0.0,0.0,0.0]
[1779087798156,55.51,76949.54,29.7,0.0,0.0,0.0]
[1779087803192,55.51,76950.5,29.7,0.0,0.0,0.0]
[1779087808227,55.51,76951.44,29.7,0.0,0.0,0.0]
[1779087811249,55.51,76951.15,29.7,0.0,0.0,0.0]
[1779087816283,55.51,76950.6,29.7,0.0,0.0,0.0]
[1779087821318,55.51,76951.83,29.7,0.0,0.0,0.0]
[1779087826353,55.51,76951.98,29.7,0.0,0.0,0.0]
[1779087831388,55.51,76950.64,29.7,0.0,0.0,0.0]
[1779087836423,55.51,76949.45,29.7,0.0,0.0,0.0]
[1779087837430,55.51,76947.11,29.7,0.0,0.0,0.0]
[1779087842465,55.51,76946.84,29.7,0.0,0.0,0.0]
[1779087845491,55.51,76930.93,29.7,0.0,0.0,0.0]
[1779087846498,55.51,76925.27,29.7,0.0,0.0,0.0]
[1779087852540,55.51,76921.54,29.7,0.0,0.0,0.0]
[1779087854554,55.51,76918.79,29.7,0.0,0.0,0.0]
[1779087856568,55.51,76921.01,29.7,0.0,0.0,0.0]
[1779087861603,55.51,76920.33,29.7,0.0,0.0,0.0]
[1779087866638,55.51,76919.39,29.7,0.0,0.0,0.0]
[1779087871673,55.51,76921.14,29.7,0.0,0.0,0.0]
[1779087876708,55.51,76923.21,29.7,0.0,0.0,0.0]
[1779087878722,55.51,76929.67,29.7,0.0,0.0,0.0]
[1779087879729,55.51,76934.5,29.7,0.0,0.0,0.0]
[1779087880736,55.51,76937.3,29.7,0.0,0.0,0.0]
[1779087885771,55.51,76937.35,29.7,0.0,0.0,0.0]
[1779087887786,55.51,76934.33,29.7,0.0,0.0,0.0]
[1779087889799,55.51,76931.91,29.7,0.0,0.0,0.0]
[1779087892820,55.51,76928.77,29.7,0.0,0.0,0.0]
[1779087894834,55.51,76931.06,29.7,0.0,0.0,0.0]
[1779087896848,55.51,76928.72,29.7,0.0,0.0,0.0]
[1779087901885,55.51,76928.69,29.7,0.0,0.0,0.0]
[1779087906919,55.51,76928.43,29.7,0.0,0.0,0.0]
[1779087911954,55.51,76927.98,29.7,0.0,0.0,0.0]
[1779087916989,55.51,76931.24,29.7,0.0,0.0,0.0]
[1779087920012,55.51,76933.83,29.7,0.0,0.0,0.0]
[1779087925046,55.51,76931.71,29.7,0.0,0.0,0.0]
[1779087930081,55.51,76931.85,29.7,0.0,0.0,0.0]
[1779087931088,55.51,76932.19,29.7,0.0,0.0,0.0]
[1779087936124,55.51,76931.76,29.7,0.0,0.0,0.0]
[1779087941159,55.51,76931.75,29.7,0.0,0.0,0.0]
[1779087944180,55.51,76928.91,29.7,0.0,0.0,0.0]
[1779087945187,55.51,76923.54,29.7,0.0,0.0,0.0]
[1779087950222,55.51,76923.83,29.7,0.0,0.0,0.0]
[1779087953243,55.51,76916.65,29.7,0.0,0.0,0.0]
[1779087958278,55.51,76915.85,29.7,0.0,0.0,0.0]
[1779087962306,55.51,76918.65,29.7,0.0,0.0,0.0]
[1779087967341,55.51,76919.01,29.7,0.0,0.0,0.0]
[1779087972376,55.51,76919.26,29.7,0.0,0.0,0.0]
[1779087977411,55.51,76918.94,29.7,0.0,0.0,0.0]
[1779087982448,55.51,76919.01,29.7,0.0,0.0,0.0]
[1779087988491,55.51,76918.64,29.7,0.0,0.0,0.0]
[1779087991512,55.51,76919.06,29.7,0.0,0.0,0.0]
[1779087995540,55.51,76924.89,29.7,0.0,0.0,0.0]
[1779087996547,55.51,76928.21,29.7,0.0,0.0,0.0]
[1779088001582,55.51,76929.05,29.7,0.0,0.0,0.0]
[1779088004603,55.51,76925.5,29.7,0.0,0.0,0.0]
[1779088005610,55.51,76921.66,29.7,0.0,0.0,0.0]
[1779088006617,55.51,76915.47,29.7,0.0,0.0,0.0]
[1779088008631,55.51,76920.02,29.7,0.0,0.0,0.0]
[1779088011652,55.51,76923.15,29.7,0.0,0.0,0.0]
[1779088014673,55.51,76926.0,29.7,0.0,0.0,0.0]
[1779088015680,55.51,76928.39,29.7,0.0,0.0,0.0]
[1779088023736,55.51,76927.98,29.7,0.0,0.0,0.0]
[1779088024743,55.51,76924.24,29.7,0.0,0.0,0.0]
[1779088029778,55.51,76925.15,29.7,0.0,0.0,0.0]
[1779088034813,55.51,76924.92,29.7,0.0,0.0,0.0]
[1779088039848,55.51,76926.0,29.7,0.0,0.0,0.0]
[1779088044883,55.51,76925.0,29.7,0.0,0.0,0.0]
[1779088046897,55.51,76916.17,29.7,0.0,0.0,0.0]
[1779088048911,55.51,76910.46,29.7,0.0,0.0,0.0]
[1779088051932,55.51,76910.99,29.7,0.0,0.0,0.0]
[1779088056967,55.51,76907.8,29.7,0.0,0.0,0.0]
[1779088062002,55.51,76907.38,29.7,0.0,0.0,0.0]
[1779088067037,55.51,76906.73,29.7,0.0,0.0,0.0]
[1779088071065,55.51,76909.72,29.7,0.0,0.0,0.0]
[1779088075093,55.51,76906.75,29.7,0.0,0.0,0.0]
[1779088080129,55.51,76905.55,29.7,0.0,0.0,0.0]
[1779088082143,55.51,76908.04,29.7,0.0,0.0,0.0]
[1779088087180,55.51,76907.97,29.7,0.0,0.0,0.0]
[1779088093225,55.51,76908.04,29.7,0.0,0.0,0.0]
[1779088098257,55.51,76910.81,29.7,0.0,0.0,0.0]
[1779088101278,55.51,76914.49,29.7,0.0,0.0,0.0]
[1779088105306,55.51,76912.31,29.7,0.0,0.0,0.0]
[1779088110341,55.51,76911.6,29.7,0.0,0.0,0.0]
[1779088111349,55.51,76911.64,29.7,0.0,0.0,0.0]
[1779088116383,55.51,76911.5,29.7,0.0,0.0,0.0]
[1779088126454,55.51,76913.64,29.7,0.0,0.0,0.0]
[1779088130482,55.51,76917.09,29.7,0.0,0.0,0.0]
[1779088135517,55.51,76917.03,29.7,0.0,0.0,0.0]
[1779088140552,55.51,76916.47,29.7,0.0,0.0,0.0]
[1779088144580,55.51,76911.23,29.7,0.0,0.0,0.0]
[1779088150622,55.51,76909.18,29.7,0.0,0.0,0.0]
[1779088155657,55.51,76908.51,29.7,0.0,0.0,0.0]
[1779088159685,55.51,76905.15,29.7,0.0,0.0,0.0]
[1779088162706,55.51,76902.16,29.7,0.0,0.0,0.0]
[1779088164720,55.51,76899.16,29.7,0.0,0.0,0.0]
[1779088165727,55.51,76896.15,29.7,0.0,0.0,0.0]
[1779088170762,55.51,76896.02,29.7,0.0,0.0,0.0]
[1779088171769,55.51,76895.27,29.7,0.0,0.0,0.0]
[1779088176804,55.51,76896.07,29.7,0.0,0.0,0.0]
[1779088181839,55.51,76896.02,29.7,0.0,0.0,0.0]
[1779088186874,55.51,76896.46,29.7,0.0,0.0,0.0]
[1779088191909,55.51,76895.18,29.7,0.0,0.0,0.0]
[1779088195937,55.51,76907.78,29.7,0.0,0.0,0.0]
[1779088196945,55.51,76916.07,29.7,0.0,0.0,0.0]
[1779088200973,55.51,76912.44,29.7,0.0,0.0,0.0]
[1779088201980,55.51,76907.64,29.7,0.0,0.0,0.0]
[1779088202994,55.51,76903.68,29.7,0.0,0.0,0.0]
[1779088204001,55.51,76895.26,29.7,0.0,0.0,0.0]
[1779088205008,55.51,76891.5,29.7,0.0,0.0,0.0]
[1779088206017,55.51,76888.82,29.7,0.0,0.0,0.0]
[1779088207022,55.51,76904.47,29.7,0.0,0.0,0.0]
[1779088208029,55.51,76911.86,29.7,0.0,0.0,0.0]
[1779088212057,55.51,76904.98,29.7,0.0,0.0,0.0]
[1779088213064,55.51,76902.14,29.7,0.0,0.0,0.0]
[1779088218099,55.51,76901.68,29.7,0.0,0.0,0.0]
[1779088222127,55.51,76903.98,29.7,0.0,0.0,0.0]
[1779088227162,55.51,76903.04,29.7,0.0,0.0,0.0]
[1779088231196,55.51,76899.48,29.7,0.0,0.0,0.0]
[1779088232203,55.51,76895.96,29.7,0.0,0.0,0.0]
[1779088233210,55.51,76891.19,29.7,0.0,0.0,0.0]
[1779088238247,55.51,76892.17,29.7,0.0,0.0,0.0]
[1779088239254,55.51,76889.24,29.7,0.0,0.0,0.0]
[1779088240261,55.51,76884.39,29.7,0.0,0.0,0.0]
[1779088242275,55.51,76878.62,29.7,0.0,0.0,0.0]
[1779088243282,55.51,76876.48,29.7,0.0,0.0,0.0]
[1779088248317,55.51,76875.73,29.7,0.0,0.0,0.0]
[1779088253352,55.51,76875.8,29.7,0.0,0.0,0.0]
[1779088255366,55.51,76872.24,29.7,0.0,0.0,0.0]
[1779088256373,55.51,76866.32,29.7,0.0,0.0,0.0]
[1779088260401,55.51,76859.82,29.7,0.0,0.0,0.0]
[1779088261408,55.51,76847.27,29.7,0.0,0.0,0.0]
[1779088262415,55.51,76838.53,29.7,0.0,0.0,0.0]
[1779088265436,55.51,76833.76,29.7,0.0,0.0,0.0]
[1779088270471,55.51,76835.77,29.7,0.0,0.0,0.0]
[1779088271478,55.51,76843.22,29.7,0.0,0.0,0.0]
[1779088272485,55.51,76847.71,29.7,0.0,0.0,0.0]
[1779088273492,55.51,76851.6,29.7,0.0,0.0,0.0]
[1779088278527,55.51,76852.79,29.7,0.0,0.0,0.0]
[1779088283562,55.51,76852.41,29.7,0.0,0.0,0.0]
[1779088288597,55.51,76852.71,29.7,0.0,0.0,0.0]
[1779088290611,55.51,76855.64,29.7,0.0,0.0,0.0]
[1779088291618,55.51,76856.51,29.7,0.0,0.0,0.0]
[1779088296653,55.51,76857.07,29.7,0.0,0.0,0.0]
[1779088301688,55.51,76857.43,29.7,0.0,0.0,0.0]
[1779088309744,55.51,76857.39,29.7,0.0,0.0,0.0]
[1779088315795,55.51,76856.96,29.7,0.0,0.0,0.0]
[1779088320833,55.51,76856.35,29.7,0.0,0.0,0.0]
[1779088325872,55.51,76856.39,29.7,0.0,0.0,0.0]
[1779088327886,55.51,76858.57,29.7,0.0,0.0,0.0]
[1779088330908,55.51,76862.21,29.7,0.0,0.0,0.0]
[1779088331915,55.51,76864.26,29.7,0.0,0.0,0.0]
[1779088337957,55.51,76864.54,29.7,0.0,0.0,0.0]
[1779088341985,55.51,76867.36,29.7,0.0,0.0,0.0]
[1779088347020,55.51,76865.77,29.7,0.0,0.0,0.0]
[1779088351048,55.51,76865.13,29.7,0.0,0.0,0.0]
[1779088352088,55.51,76860.25,29.7,0.0,0.0,0.0]
[1779088354081,55.51,76863.66,29.7,0.0,0.0,0.0]
[1779088355088,55.51,76867.69,29.7,0.0,0.0,0.0]
[1779088360124,55.51,76869.39,29.7,0.0,0.0,0.0]
[1779088364152,55.51,76863.03,29.7,0.0,0.0,0.0]
[1779088365159,55.51,76855.23,29.7,0.0,0.0,0.0]
[1779088370196,55.51,76859.53,29.7,0.0,0.0,0.0]
[1779088371203,55.51,76863.76,29.7,0.0,0.0,0.0]
[1779088372216,55.51,76866.16,29.7,0.0,0.0,0.0]
[1779088373223,55.51,76872.78,29.7,0.0,0.0,0.0]
[1779088375237,55.51,76875.63,29.7,0.0,0.0,0.0]
[1779088380272,55.51,76876.11,29.7,0.0,0.0,0.0]
[1779088382286,55.51,76874.13,29.7,0.0,0.0,0.0]
[1779088384300,55.51,76871.95,29.7,0.0,0.0,0.0]
[1779088387321,55.51,76866.37,29.7,0.0,0.0,0.0]
[1779088389335,55.51,76871.5,29.7,0.0,0.0,0.0]
[1779088390342,55.51,76876.72,29.7,0.0,0.0,0.0]
[1779088393363,55.51,76879.09,29.7,0.0,0.0,0.0]
[1779088398398,55.51,76880.93,29.7,0.0,0.0,0.0]
[1779088399405,55.51,76886.32,29.7,0.0,0.0,0.0]
[1779088400412,55.51,76893.62,29.7,0.0,0.0,0.0]
[1779088401419,55.51,76898.89,29.7,0.0,0.0,0.0]
[1779088404440,55.51,76902.24,29.7,0.0,0.0,0.0]
[1779088405447,55.51,76904.65,29.7,0.0,0.0,0.0]
[1779088410482,55.51,76905.64,29.7,0.0,0.0,0.0]
[1779088411489,55.51,76904.73,29.7,0.0,0.0,0.0]
[1779088416524,55.51,76903.82,29.7,0.0,0.0,0.0]
[1779088421559,55.51,76902.78,29.7,0.0,0.0,0.0]
[1779088422567,55.51,76904.85,29.7,0.0,0.0,0.0]
[1779088427604,55.51,76905.76,29.7,0.0,0.0,0.0]
[1779088432639,55.51,76906.71,29.7,0.0,0.0,0.0]
[1779088436667,55.51,76903.53,29.7,0.0,0.0,0.0]
[1779088441702,55.51,76902.68,29.7,0.0,0.0,0.0]
[1779088444723,55.51,76896.43,29.7,0.0,0.0,0.0]
[1779088445730,55.51,76889.56,29.7,0.0,0.0,0.0]
[1779088450768,55.51,76885.67,29.7,0.0,0.0,0.0]
[1779088451775,55.51,76883.32,29.7,0.0,0.0,0.0]
[1779088454796,55.51,76888.98,29.7,0.0,0.0,0.0]
[1779088455803,55.51,76895.86,29.7,0.0,0.0,0.0]
[1779088456810,55.51,76899.93,29.7,0.0,0.0,0.0]
[1779088461845,55.51,76901.09,29.7,0.0,0.0,0.0]
[1779088466880,55.51,76902.99,29.7,0.0,0.0,0.0]
[1779088472922,55.51,76910.15,29.7,0.0,0.0,0.0]
[1779088473929,55.51,76917.65,29.7,0.0,0.0,0.0]
[1779088478964,55.51,76918.36,29.7,0.0,0.0,0.0]
[1779088486013,55.51,76919.36,29.7,0.0,0.0,0.0]
[1779088490041,55.51,76916.61,29.7,0.0,0.0,0.0]
[1779088491048,55.51,76912.38,29.7,0.0,0.0,0.0]
[1779088492055,55.51,76907.39,29.7,0.0,0.0,0.0]
[1779088496083,55.51,76911.97,29.7,0.0,0.0,0.0]
[1779088499105,55.51,76908.3,29.7,0.0,0.0,0.0]
[1779088504141,55.51,76904.45,29.7,0.0,0.0,0.0]
[1779088506155,55.51,76899.37,29.7,0.0,0.0,0.0]
[1779088507162,55.51,76894.68,29.7,0.0,0.0,0.0]
[1779088511190,55.51,76892.63,29.7,0.0,0.0,0.0]
[1779088516225,55.51,76891.97,29.7,0.0,0.0,0.0]
[1779088518239,55.51,76902.01,29.7,0.0,0.0,0.0]
[1779088519246,55.51,76911.86,29.7,0.0,0.0,0.0]
[1779088520255,55.51,76906.49,29.7,0.0,0.0,0.0]
[1779088525289,55.51,76907.32,29.7,0.0,0.0,0.0]
[1779088529317,55.51,76905.21,29.7,0.0,0.0,0.0]
[1779088531335,55.51,76904.33,29.7,0.0,0.0,0.0]
[1779088532342,55.51,76901.64,29.7,0.0,0.0,0.0]
[1779088533349,55.51,76899.46,29.7,0.0,0.0,0.0]
[1779088538384,55.51,76898.14,29.7,0.0,0.0,0.0]
[1779088539391,55.51,76894.54,29.7,0.0,0.0,0.0]
[1779088540398,55.51,76892.28,29.7,0.0,0.0,0.0]
[1779088541405,55.51,76895.72,29.7,0.0,0.0,0.0]
[1779088545437,55.51,76892.3,29.7,0.0,0.0,0.0]
[1779088546444,55.51,76888.04,29.7,0.0,0.0,0.0]
[1779088548460,55.51,76883.36,29.7,0.0,0.0,0.0]
[1779088549467,55.51,76880.45,29.7,0.0,0.0,0.0]
[1779088550480,55.51,76878.07,29.7,0.0,0.0,0.0]
[1779088551487,55.51,76875.73,29.7,0.0,0.0,0.0]
[1779088556522,55.51,76876.38,29.7,0.0,0.0,0.0]
[1779088560551,55.51,76870.7,29.7,0.0,0.0,0.0]
[1779088561558,55.51,76860.74,29.7,0.0,0.0,0.0]
[1779088562565,55.51,76856.42,29.7,0.0,0.0,0.0]
[1779088567602,55.51,76846.92,29.7,0.0,0.0,0.0]
[1779088568609,55.51,76841.91,29.7,0.0,0.0,0.0]
[1779088570623,55.51,76839.41,29.7,0.0,0.0,0.0]
[1779088573651,55.51,76842.02,29.7,0.0,0.0,0.0]
[1779088576672,55.51,76844.89,29.7,0.0,0.0,0.0]
[1779088577679,55.51,76847.81,29.7,0.0,0.0,0.0]
[1779088579693,55.51,76853.67,29.7,0.0,0.0,0.0]
[1779088580700,55.51,76856.21,29.7,0.0,0.0,0.0]
[1779088581707,55.51,76859.9,29.7,0.0,0.0,0.0]
[1779088584728,55.51,76864.21,29.7,0.0,0.0,0.0]
[1779088589763,55.51,76867.97,29.7,0.0,0.0,0.0]
[1779088591777,55.51,76868.07,29.7,0.0,0.0,0.0]
[1779088593791,55.51,76870.46,29.7,0.0,0.0,0.0]
[1779088597819,55.51,76868.43,29.7,0.0,0.0,0.0]
[1779088602854,55.51,76866.3,29.7,0.0,0.0,0.0]
[1779088607889,55.51,76867.49,29.7,0.0,0.0,0.0]
[1779088611917,55.51,76864.75,29.7,0.0,0.0,0.0]
[1779088616952,55.51,76863.95,29.7,0.0,0.0,0.0]
[1779088621987,55.51,76862.44,29.7,0.0,0.0,0.0]
[1779088627022,55.51,76861.82,29.7,0.0,0.0,0.0]
[1779088632057,55.51,76862.45,29.7,0.0,0.0,0.0]
[1779088637092,55.51,76861.88,29.7,0.0,0.0,0.0]
[1779088639107,55.51,76866.92,29.7,0.0,0.0,0.0]
[1779088640114,55.51,76869.65,29.7,0.0,0.0,0.0]
[1779088645149,55.51,76870.8,29.7,0.0,0.0,0.0]
[1779088651192,55.51,76870.8,29.7,0.0,0.0,0.0]
[1779088657234,55.51,76871.48,29.7,0.0,0.0,0.0]
[1779088662269,55.51,76871.13,29.7,0.0,0.0,0.0]
[1779088667304,55.51,76870.58,29.7,0.0,0.0,0.0]
[1779088671332,55.51,76865.78,29.7,0.0,0.0,0.0]
[1779088672339,55.51,76863.2,29.7,0.0,0.0,0.0]
[1779088677374,55.51,76862.62,29.7,0.0,0.0,0.0]
[1779088682410,55.51,76861.99,29.7,0.0,0.0,0.0]
[1779088687485,55.51,76862.64,29.7,0.0,0.0,0.0]
[1779088692521,55.51,76862.07,29.7,0.0,0.0,0.0]
[1779088697555,55.51,76862.38,29.7,0.0,0.0,0.0]
[1779088698562,55.51,76856.1,29.7,0.0,0.0,0.0]
[1779088699569,55.51,76852.17,29.7,0.0,0.0,0.0]
[1779088704604,55.51,76851.19,29.7,0.0,0.0,0.0]
[1779088708633,55.51,76847.91,29.7,0.0,0.0,0.0]
[1779088709641,55.51,76842.26,29.7,0.0,0.0,0.0]
[1779088710647,55.51,76838.47,29.7,0.0,0.0,0.0]
[1779088711654,55.51,76835.92,29.7,0.0,0.0,0.0]
[1779088712661,55.51,76833.47,29.7,0.0,0.0,0.0]
[1779088715682,55.51,76830.87,29.7,0.0,0.0,0.0]
[1779088716689,55.51,76827.37,29.7,0.0,0.0,0.0]
[1779088717696,55.51,76823.25,29.7,0.0,0.0,0.0]
[1779088722731,55.51,76823.5,29.7,0.0,0.0,0.0]
[1779088727766,55.51,76823.75,29.7,0.0,0.0,0.0]
[1779088732801,55.51,76824.0,29.7,0.0,0.0,0.0]
[1779088738844,55.51,76824.19,29.7,0.0,0.0,0.0]
[1779088743879,55.51,76824.35,29.7,0.0,0.0,0.0]
[1779088744886,55.51,76822.09,29.7,0.0,0.0,0.0]
[1779088745893,55.51,76820.2,29.7,0.0,0.0,0.0]
[1779088750928,55.51,76819.52,29.7,0.0,0.0,0.0]
[1779088755963,55.51,76817.47,29.7,0.0,0.0,0.0]
[1779088760998,55.51,76816.92,29.7,0.0,0.0,0.0]
[1779088766033,55.51,76815.82,29.7,0.0,0.0,0.0]
[1779088771068,55.51,76815.81,29.7,0.0,0.0,0.0]
[1779088777110,55.51,76815.06,29.7,0.0,0.0,0.0]
[1779088780131,55.51,76812.17,29.7,0.0,0.0,0.0]
[1779088782145,55.51,76808.95,29.7,0.0,0.0,0.0]
[1779088783155,55.51,76803.67,29.7,0.0,0.0,0.0]
[1779088785166,55.51,76808.01,29.7,0.0,0.0,0.0]
[1779088790201,55.51,76807.5,29.7,0.0,0.0,0.0]
[1779088792215,55.51,76810.87,29.7,0.0,0.0,0.0]
[1779088793222,55.51,76808.85,29.7,0.0,0.0,0.0]
[1779088795236,55.51,76803.99,29.7,0.0,0.0,0.0]
[1779088796243,55.51,76798.46,29.7,0.0,0.0,0.0]
[1779088798257,55.51,76796.63,29.7,0.0,0.0,0.0]
[1779088801279,55.51,76788.38,29.7,0.0,0.0,0.0]
[1779088802293,55.51,76783.45,29.7,0.0,0.0,0.0]
[1779088807321,55.51,76782.18,29.7,0.0,0.0,0.0]
[1779088810342,55.51,76775.51,29.7,0.0,0.0,0.0]
[1779088811349,55.51,76767.18,29.7,0.0,0.0,0.0]
[1779088816384,55.51,76765.0,29.7,0.0,0.0,0.0]
[1779088821421,55.51,76764.01,29.7,0.0,0.0,0.0]
[1779088822428,55.51,76761.91,29.7,0.0,0.0,0.0]
[1779088827463,55.51,76762.04,29.7,0.0,0.0,0.0]
[1779088831492,55.51,76763.72,29.7,0.0,0.0,0.0]
[1779088838541,55.51,76764.19,29.7,0.0,0.0,0.0]
[1779088839548,55.51,76766.96,29.7,0.0,0.0,0.0]
[1779088843576,55.51,76773.84,29.7,0.0,0.0,0.0]
[1779088844583,55.51,76776.16,29.7,0.0,0.0,0.0]
[1779088849618,55.51,76777.44,29.7,0.0,0.0,0.0]
[1779088851632,55.51,76775.52,29.7,0.0,0.0,0.0]
[1779088853646,55.51,76771.98,29.7,0.0,0.0,0.0]
[1779088854653,55.51,76763.75,29.7,0.0,0.0,0.0]
[1779088855660,55.51,76755.52,29.7,0.0,0.0,0.0]
[1779088856667,55.51,76748.05,29.7,0.0,0.0,0.0]
[1779088859691,55.51,76745.5,29.7,0.0,0.0,0.0]
[1779088860698,55.51,76742.92,29.7,0.0,0.0,0.0]
[1779088864726,55.51,76739.03,29.7,0.0,0.0,0.0]
[1779088866740,55.51,76736.97,29.7,0.0,0.0,0.0]
[1779088871777,55.51,76738.0,29.7,0.0,0.0,0.0]
[1779088874797,55.51,76731.63,29.7,0.0,0.0,0.0]
[1779088875804,55.51,76728.59,29.7,0.0,0.0,0.0]
[1779088877818,55.51,76726.79,29.7,0.0,0.0,0.0]
[1779088879832,55.51,76731.09,29.7,0.0,0.0,0.0]
[1779088881846,55.51,76734.03,29.7,0.0,0.0,0.0]
[1779088883860,55.51,76736.37,29.7,0.0,0.0,0.0]
[1779088884868,55.51,76738.71,29.7,0.0,0.0,0.0]
[1779088888896,55.51,76741.44,29.7,0.0,0.0,0.0]
[1779088891917,55.51,76742.11,29.7,0.0,0.0,0.0]
[1779088892924,55.51,76743.91,29.7,0.0,0.0,0.0]
[1779088893931,55.51,76748.71,29.7,0.0,0.0,0.0]
[1779088895945,55.51,76750.49,29.7,0.0,0.0,0.0]
[1779088901987,55.51,76754.99,29.7,0.0,0.0,0.0]
[1779088905009,55.51,76756.9,29.7,0.0,0.0,0.0]
[1779088906015,55.51,76761.1,29.7,0.0,0.0,0.0]
[1779088911050,55.51,76761.61,29.7,0.0,0.0,0.0]
[1779088916085,55.51,76762.09,29.7,0.0,0.0,0.0]
[1779088923134,55.51,76762.49,29.7,0.0,0.0,0.0]
[1779088925149,55.51,76772.49,29.7,0.0,0.0,0.0]
[1779088927164,55.51,76763.84,29.7,0.0,0.0,0.0]
[1779088928171,55.51,76760.5,29.7,0.0,0.0,0.0]
[1779088933206,55.51,76760.6,29.7,0.0,0.0,0.0]
[1779088936227,55.51,76763.41,29.7,0.0,0.0,0.0]
[1779088937234,55.51,76767.82,29.7,0.0,0.0,0.0]
[1779088938241,55.51,76770.55,29.7,0.0,0.0,0.0]
[1779088940255,55.51,76772.55,29.7,0.0,0.0,0.0]
[1779088945299,55.51,76773.24,29.7,0.0,0.0,0.0]
[1779088950334,55.51,76775.84,29.7,0.0,0.0,0.0]
[1779088952348,55.51,76777.64,29.7,0.0,0.0,0.0]
[1779088957383,55.51,76779.5,29.7,0.0,0.0,0.0]
[1779088961411,55.51,76784.12,29.7,0.0,0.0,0.0]
[1779088962418,55.51,76786.66,29.7,0.0,0.0,0.0]
[1779088967454,55.51,76787.48,29.7,0.0,0.0,0.0]
[1779088972489,55.51,76786.82,29.7,0.0,0.0,0.0]
[1779088975510,55.51,76783.74,29.7,0.0,0.0,0.0]
[1779088978531,55.51,76781.8,29.7,0.0,0.0,0.0]
[1779088982559,55.51,76784.11,29.7,0.0,0.0,0.0]
[1779088983566,55.51,76791.82,29.7,0.0,0.0,0.0]
[1779088984573,55.51,76795.13,29.7,0.0,0.0,0.0]
[1779088989608,55.51,76796.74,29.7,0.0,0.0,0.0]
[1779088993636,55.51,76789.18,29.7,0.0,0.0,0.0]
[1779088994643,55.51,76782.72,29.7,0.0,0.0,0.0]
[1779088996657,55.51,76780.66,29.7,0.0,0.0,0.0]
[1779089001692,55.51,76780.68,29.7,0.0,0.0,0.0]
[1779089006727,55.51,76782.53,29.7,0.0,0.0,0.0]
[1779089011763,55.51,76782.38,29.7,0.0,0.0,0.0]
[1779089016799,55.51,76782.3,29.7,0.0,0.0,0.0]
[1779089021833,55.51,76782.26,29.7,0.0,0.0,0.0]
[1779089027875,55.51,76781.97,29.7,0.0,0.0,0.0]
[1779089032910,55.51,76782.79,29.7,0.0,0.0,0.0]
[1779089041973,55.51,76782.39,29.7,0.0,0.0,0.0]
[1779089047008,55.51,76782.01,29.7,0.0,0.0,0.0]
[1779089054059,55.51,76782.17,29.7,0.0,0.0,0.0]
[1779089055066,55.51,76778.61,29.7,0.0,0.0,0.0]
[1779089056073,55.51,76776.08,29.7,0.0,0.0,0.0]
[1779089057080,55.51,76778.22,29.7,0.0,0.0,0.0]
[1779089061116,55.51,76780.66,29.7,0.0,0.0,0.0]
[1779089062116,55.51,76785.27,29.7,0.0,0.0,0.0]
[1779089063123,55.51,76787.57,29.7,0.0,0.0,0.0]
[1779089064130,55.51,76790.72,29.7,0.0,0.0,0.0]
[1779089069165,55.51,76792.22,29.7,0.0,0.0,0.0]
[1779089071179,55.51,76791.5,29.7,0.0,0.0,0.0]
[1779089076215,55.51,76791.29,29.7,0.0,0.0,0.0]
[1779089083264,55.51,76791.27,29.7,0.0,0.0,0.0]
[1779089085278,55.51,76793.33,29.7,0.0,0.0,0.0]
[1779089086285,55.51,76795.04,29.7,0.0,0.0,0.0]
[1779089090320,55.51,76787.91,29.7,0.0,0.0,0.0]
[1779089091327,55.51,76785.66,29.7,0.0,0.0,0.0]
[1779089096362,55.51,76785.95,29.7,0.0,0.0,0.0]
[1779089101398,55.51,76789.56,29.7,0.0,0.0,0.0]
[1779089105425,55.51,76791.57,29.7,0.0,0.0,0.0]
[1779089107439,55.51,76795.3,29.7,0.0,0.0,0.0]
[1779089112474,55.51,76796.18,29.7,0.0,0.0,0.0]
[1779089116503,55.51,76805.82,29.7,0.0,0.0,0.0]
[1779089117510,55.51,76810.83,29.7,0.0,0.0,0.0]
[1779089118517,55.51,76812.54,29.7,0.0,0.0,0.0]
[1779089123552,55.51,76815.52,29.7,0.0,0.0,0.0]
[1779089126573,55.51,76817.4,29.7,0.0,0.0,0.0]
[1779089131608,55.51,76817.83,29.7,0.0,0.0,0.0]
[1779089134630,55.51,76829.35,29.7,0.0,0.0,0.0]
[1779089135637,55.51,76838.79,29.7,0.0,0.0,0.0]
[1779089136644,55.51,76845.85,29.7,0.0,0.0,0.0]
[1779089139670,55.51,76849.13,29.7,0.0,0.0,0.0]
[1779089140675,55.51,76852.71,29.7,0.0,0.0,0.0]
[1779089142689,55.51,76858.45,29.7,0.0,0.0,0.0]
[1779089143696,55.51,76861.27,29.7,0.0,0.0,0.0]
[1779089148731,55.51,76859.96,29.7,0.0,0.0,0.0]
[1779089153766,55.51,76859.59,29.7,0.0,0.0,0.0]
[1779089159530,55.51,76860.09,29.7,0.0,0.0,0.0]
[1779089158801,55.51,76869.1,29.7,0.0,0.0,0.0]
[1779089159808,55.51,76872.48,29.7,0.0,0.0,0.0]
[1779089160815,55.51,76878.96,29.7,0.0,0.0,0.0]
[1779089161829,55.51,76894.35,29.7,0.0,0.0,0.0]
[1779089162830,55.51,76903.79,29.7,0.0,0.0,0.0]
[1779089163837,55.51,76909.03,29.7,0.0,0.0,0.0]
[1779089164844,55.51,76913.21,29.7,0.0,0.0,0.0]
[1779089165851,55.51,76917.08,29.7,0.0,0.0,0.0]
[1779089166860,55.51,76926.18,29.7,0.0,0.0,0.0]
[1779089167867,55.51,76934.86,29.7,0.0,0.0,0.0]
[1779089169461,55.51,76939.87,29.7,0.0,0.0,0.0]
[1779089170551,55.51,76947.51,29.7,0.0,0.0,0.0]
[1779089170888,55.51,76953.58,29.7,0.0,0.0,0.0]
[1779089172902,55.51,76949.07,29.7,0.0,0.0,0.0]
[1779089173909,55.51,76942.92,29.7,0.0,0.0,0.0]
[1779089174916,55.51,76938.43,29.7,0.0,0.0,0.0]
[1779089176930,55.51,76935.19,29.7,0.0,0.0,0.0]
[1779089177937,55.51,76929.7,29.7,0.0,0.0,0.0]
[1779089178944,55.51,76936.42,29.7,0.0,0.0,0.0]
[1779089179951,55.51,76943.24,29.7,0.0,0.0,0.0]
[1779089180958,55.51,76940.65,29.7,0.0,0.0,0.0]
[1779089185996,55.51,76947.7,29.7,0.0,0.0,0.0]
[1779089187003,55.51,76961.82,29.7,0.0,0.0,0.0]
[1779089188017,55.51,76969.2,29.7,0.0,0.0,0.0]
[1779089190031,55.51,76972.42,29.7,0.0,0.0,0.0]
[1779089191038,55.51,76972.78,29.7,0.0,0.0,0.0]
[1779089195066,55.51,76968.73,29.7,0.0,0.0,0.0]
[1779089196073,55.51,76965.9,29.7,0.0,0.0,0.0]
[1779089201108,55.51,76966.16,29.7,0.0,0.0,0.0]
[1779089206143,55.51,76969.64,29.7,0.0,0.0,0.0]
[1779089207150,55.51,76976.45,29.7,0.0,0.0,0.0]
[1779089208157,55.51,76980.92,29.7,0.0,0.0,0.0]
[1779089213194,55.51,76981.58,29.7,0.0,0.0,0.0]
[1779089216238,55.51,76994.82,29.7,0.0,0.0,0.0]
[1779089217530,55.51,77016.83,29.7,0.0,0.0,0.0]
[1779089218240,55.51,77021.8,29.7,0.0,0.0,0.0]
[1779089219247,55.51,77024.08,29.7,0.0,0.0,0.0]
[1779089222268,55.51,77021.85,29.7,0.0,0.0,0.0]
[1779089223276,55.51,77017.82,29.7,0.0,0.0,0.0]
[1779089224282,55.51,77013.15,29.7,0.0,0.0,0.0]
[1779089225289,55.51,77007.87,29.7,0.0,0.0,0.0]
[1779089226296,55.51,77004.15,29.7,0.0,0.0,0.0]
[1779089229317,55.51,77001.44,29.7,0.0,0.0,0.0]
[1779089230324,55.51,76999.17,29.7,0.0,0.0,0.0]
[1779089233345,55.51,76995.48,29.7,0.0,0.0,0.0]
[1779089237373,55.51,76990.86,29.7,0.0,0.0,0.0]
[1779089240394,55.51,76982.81,29.7,0.0,0.0,0.0]
[1779089241401,55.51,76977.23,29.7,0.0,0.0,0.0]
[1779089243416,55.51,76973.24,29.7,0.0,0.0,0.0]
[1779089245430,55.51,76971.46,29.7,0.0,0.0,0.0]
[1779089246437,55.51,76968.3,29.7,0.0,0.0,0.0]
[1779089247444,55.51,76966.57,29.7,0.0,0.0,0.0]
[1779089248451,55.51,76969.35,29.7,0.0,0.0,0.0]
[1779089249458,55.51,76979.51,29.7,0.0,0.0,0.0]
[1779089250465,55.51,76984.94,29.7,0.0,0.0,0.0]
[1779089251472,55.51,76985.03,29.7,0.0,0.0,0.0]
[1779089256507,55.51,76992.34,29.7,0.0,0.0,0.0]
[1779089258521,55.51,76994.25,29.7,0.0,0.0,0.0]
[1779089260535,55.51,76999.56,29.7,0.0,0.0,0.0]
[1779089261542,55.51,77003.04,29.7,0.0,0.0,0.0]
[1779089262549,55.51,77001.05,29.7,0.0,0.0,0.0]
[1779089265570,55.51,76995.88,29.7,0.0,0.0,0.0]
[1779089268591,55.51,76998.31,29.7,0.0,0.0,0.0]
[1779089273626,55.51,76995.17,29.7,0.0,0.0,0.0]
[1779089275640,55.51,76992.26,29.7,0.0,0.0,0.0]
[1779089276647,55.51,76988.57,29.7,0.0,0.0,0.0]
[1779089277654,55.51,76986.12,29.7,0.0,0.0,0.0]
[1779089280675,55.51,76981.56,29.7,0.0,0.0,0.0]
[1779089281685,55.51,76979.82,29.7,0.0,0.0,0.0]
[1779089282692,55.51,76975.23,29.7,0.0,0.0,0.0]
[1779089283699,55.51,76969.54,29.7,0.0,0.0,0.0]
[1779089284706,55.51,76966.13,29.7,0.0,0.0,0.0]
[1779089285713,55.51,76963.86,29.7,0.0,0.0,0.0]
[1779089290748,55.51,76964.17,29.7,0.0,0.0,0.0]
[1779089291756,55.51,76958.36,29.7,0.0,0.0,0.0]
[1779089292763,55.51,76953.42,29.7,0.0,0.0,0.0]
[1779089293770,55.51,76958.59,29.7,0.0,0.0,0.0]
[1779089294777,55.51,76961.95,29.7,0.0,0.0,0.0]
[1779089295784,55.51,76966.79,29.7,0.0,0.0,0.0]
[1779089300819,55.51,76968.06,29.7,0.0,0.0,0.0]
[1779089303840,55.51,76970.35,29.7,0.0,0.0,0.0]
[1779089304847,55.51,76973.33,29.7,0.0,0.0,0.0]
[1779089306861,55.51,76976.17,29.7,0.0,0.0,0.0]
[1779089307868,55.51,76981.92,29.7,0.0,0.0,0.0]
[1779089308875,55.51,76986.84,29.7,0.0,0.0,0.0]
[1779089311896,55.51,76987.06,29.7,0.0,0.0,0.0]
[1779089313910,55.51,76991.27,29.7,0.0,0.0,0.0]
[1779089316931,55.51,76984.24,29.7,0.0,0.0,0.0]
[1779089317938,55.51,76982.12,29.7,0.0,0.0,0.0]
[1779089322974,55.51,76983.14,29.7,0.0,0.0,0.0]
[1779089328011,55.51,76980.52,29.7,0.0,0.0,0.0]
[1779089329016,55.51,76977.01,29.7,0.0,0.0,0.0]
[1779089330023,55.51,76974.62,29.7,0.0,0.0,0.0]
[1779089331030,55.51,76976.77,29.7,0.0,0.0,0.0]
[1779089336065,55.51,76977.41,29.7,0.0,0.0,0.0]
[1779089340093,55.51,76972.01,29.7,0.0,0.0,0.0]
[1779089342107,55.51,76970.15,29.7,0.0,0.0,0.0]
[1779089347143,55.51,76969.71,29.7,0.0,0.0,0.0]
[1779089351171,55.51,76973.61,29.7,0.0,0.0,0.0]
[1779089354192,55.51,76975.68,29.7,0.0,0.0,0.0]
[1779089359228,55.51,76975.82,29.7,0.0,0.0,0.0]
[1779089365270,55.51,76975.56,29.7,0.0,0.0,0.0]
[1779089369298,55.51,76978.07,29.7,0.0,0.0,0.0]
[1779089370305,55.51,76987.93,29.7,0.0,0.0,0.0]
[1779089371312,55.51,76996.3,29.7,0.0,0.0,0.0]
[1779089376347,55.51,76993.21,29.7,0.0,0.0,0.0]
[1779089377354,55.51,76991.55,29.7,0.0,0.0,0.0]
[1779089380375,55.51,76994.33,29.7,0.0,0.0,0.0]
[1779089381382,55.51,76996.0,29.7,0.0,0.0,0.0]
[1779089386418,55.51,76994.98,29.7,0.0,0.0,0.0]
[1779089391453,55.51,76995.56,29.7,0.0,0.0,0.0]
[1779089395481,55.51,76993.93,29.7,0.0,0.0,0.0]
[1779089400517,55.51,76994.12,29.7,0.0,0.0,0.0]
[1779089402531,55.51,76995.72,29.7,0.0,0.0,0.0]
[1779089407566,55.51,76995.05,29.7,0.0,0.0,0.0]
[1779089409580,55.51,76992.78,29.7,0.0,0.0,0.0]
[1779089414617,55.51,76993.08,29.7,0.0,0.0,0.0]
[1779089417636,55.51,77007.52,29.7,0.0,0.0,0.0]
[1779089421665,55.51,76995.57,29.7,0.0,0.0,0.0]
[1779089425692,55.51,77001.78,29.7,0.0,0.0,0.0]
[1779089430732,55.51,77001.21,29.7,0.0,0.0,0.0]
[1779089431734,55.51,77001.21,29.7,0.0,0.0,0.0]
[1779089436772,55.51,77001.79,29.7,0.0,0.0,0.0]
[1779089437779,55.51,76993.63,29.7,0.0,0.0,0.0]
[1779089441813,55.51,76977.95,29.7,0.0,0.0,0.0]
[1779089446849,55.51,76978.94,29.7,0.0,0.0,0.0]
[1779089451882,55.51,76977.47,29.7,0.0,0.0,0.0]
[1779089452988,55.51,76971.46,29.7,0.0,0.0,0.0]
[1779089458931,55.51,76971.08,29.7,0.0,0.0,0.0]
[1779089463968,55.51,76972.49,29.7,0.0,0.0,0.0]
[1779089464975,55.51,76991.26,29.7,0.0,0.0,0.0]
[1779089470012,55.51,76991.55,29.7,0.0,0.0,0.0]
[1779089475048,55.51,76991.25,29.7,0.0,0.0,0.0]
[1779089480083,55.51,76991.67,29.7,0.0,0.0,0.0]
[1779089485118,55.51,76992.42,29.7,0.0,0.0,0.0]
[1779089490153,55.51,76992.79,29.7,0.0,0.0,0.0]
[1779089491160,55.51,76992.79,29.7,0.0,0.0,0.0]
[1779089496197,55.51,76993.85,29.7,0.0,0.0,0.0]
[1779089501232,55.51,76996.22,29.7,0.0,0.0,0.0]
[1779089505260,55.51,76994.49,29.7,0.0,0.0,0.0]
[1779089510295,55.51,76995.64,29.7,0.0,0.0,0.0]
[1779089515330,55.51,76995.83,29.7,0.0,0.0,0.0]
[1779089520365,55.51,76995.83,29.7,0.0,0.0,0.0]
[1779089525400,55.51,77006.1,29.7,0.0,0.0,0.0]
[1779089530435,55.51,77006.81,29.7,0.0,0.0,0.0]
[1779089533456,55.51,77014.77,29.7,0.0,0.0,0.0]
[1779089537485,55.51,77013.2,29.7,0.0,0.0,0.0]
[1779089542519,55.51,77013.03,29.7,0.0,0.0,0.0]
[1779089545540,55.51,77023.84,29.7,0.0,0.0,0.0]
[1779089550575,55.51,77023.85,29.7,0.0,0.0,0.0]
[1779089551582,55.51,77023.85,29.7,0.0,0.0,0.0]
[1779089556617,55.51,77022.66,29.7,0.0,0.0,0.0]
[1779089557624,55.51,77029.52,29.7,0.0,0.0,0.0]
[1779089561652,55.51,77026.96,29.7,0.0,0.0,0.0]
[1779089565680,55.51,77002.2,29.7,0.0,0.0,0.0]
[1779089569708,55.51,77010.27,29.7,0.0,0.0,0.0]
[1779089574743,55.51,77011.15,29.7,0.0,0.0,0.0]
[1779089580785,55.51,77010.33,29.7,0.0,0.0,0.0]
[1779089584126,55.51,77016.86,29.7,0.0,0.0,0.0]
[1779089588843,55.51,77015.2,29.7,0.0,0.0,0.0]
[1779089592870,55.51,77017.93,29.7,0.0,0.0,0.0]
[1779089597905,55.51,77019.33,29.7,0.0,0.0,0.0]
[1779089600927,55.51,77010.36,29.7,0.0,0.0,0.0]
[1779089604955,55.51,77022.68,29.7,0.0,0.0,0.0]
[1779089608983,55.51,77024.79,29.7,0.0,0.0,0.0]
[1779089612005,55.51,77024.79,29.7,0.0,0.0,0.0]
[1779089613011,55.51,77020.38,29.7,0.0,0.0,0.0]
[1779089618048,55.51,77019.66,29.7,0.0,0.0,0.0]
[1779089623083,55.51,77018.71,29.7,0.0,0.0,0.0]
[1779089624090,55.51,77012.85,29.7,0.0,0.0,0.0]
[1779089629125,55.51,77012.03,29.7,0.0,0.0,0.0]
[1779089632178,55.51,77014.68,29.7,0.0,0.0,0.0]
[1779089637181,55.51,77015.18,29.7,0.0,0.0,0.0]
[1779089642216,55.51,77014.82,29.7,0.0,0.0,0.0]
[1779089644230,55.51,77011.5,29.7,0.0,0.0,0.0]
[1779089648258,55.51,77008.98,29.7,0.0,0.0,0.0]
[1779089652286,55.51,77015.31,29.7,0.0,0.0,0.0]
[1779089659335,55.51,77016.23,29.7,0.0,0.0,0.0]
[1779089664370,55.51,77017.01,29.7,0.0,0.0,0.0]
[1779089668398,55.51,77009.36,29.7,0.0,0.0,0.0]
[1779089671419,55.51,77009.36,29.7,0.0,0.0,0.0]
[1779089672426,55.51,77011.65,29.7,0.0,0.0,0.0]
[1779089676454,55.51,77023.36,29.7,0.0,0.0,0.0]
[1779089681489,55.51,77022.12,29.7,0.0,0.0,0.0]
[1779089686524,55.51,77021.42,29.7,0.0,0.0,0.0]
[1779089688538,55.51,77018.41,29.7,0.0,0.0,0.0]
[1779089692566,55.51,77014.36,29.7,0.0,0.0,0.0]
[1779089696594,55.51,77017.39,29.7,0.0,0.0,0.0]
[1779089701629,55.51,77016.93,29.7,0.0,0.0,0.0]
[1779089704650,55.51,77014.06,29.7,0.0,0.0,0.0]
[1779089708679,55.51,77007.47,29.7,0.0,0.0,0.0]
[1779089713714,55.51,77006.94,29.7,0.0,0.0,0.0]
[1779089716735,55.51,77009.35,29.7,0.0,0.0,0.0]
[1779089720763,55.51,77005.55,29.7,0.0,0.0,0.0]
[1779089724791,55.51,77010.92,29.7,0.0,0.0,0.0]
[1779089728819,55.51,77005.73,29.7,0.0,0.0,0.0]
[1779089731840,55.51,77005.73,29.7,0.0,0.0,0.0]
[1779089736876,55.51,77003.95,29.7,0.0,0.0,0.0]
[1779089741911,55.51,77003.35,29.7,0.0,0.0,0.0]
[1779089744932,55.51,76995.22,29.7,0.0,0.0,0.0]
[1779089748961,55.51,76985.76,29.7,0.0,0.0,0.0]
[1779089752992,55.51,76993.3,29.7,0.0,0.0,0.0]
[1779089757020,55.51,76991.83,29.7,0.0,0.0,0.0]
[1779089762055,55.51,76991.7,29.7,0.0,0.0,0.0]
[1779089765076,55.51,76988.88,29.7,0.0,0.0,0.0]
[1779089769104,55.51,76992.02,29.7,0.0,0.0,0.0]
[1779089772230,55.51,76988.33,29.7,0.0,0.0,0.0]
[1779089778167,55.51,76989.35,29.7,0.0,0.0,0.0]
[1779089781188,55.51,76992.02,29.7,0.0,0.0,0.0]
[1779089785217,55.51,76990.56,29.7,0.0,0.0,0.0]
[1779089788340,55.51,76992.02,29.7,0.0,0.0,0.0]
[1779089791307,55.51,76992.02,29.7,0.0,0.0,0.0]
[1779089792267,55.51,76993.6,29.7,0.0,0.0,0.0]
[1779089796295,55.51,76999.28,29.7,0.0,0.0,0.0]
[1779089800323,55.51,77002.08,29.7,0.0,0.0,0.0]
[1779089804352,55.51,77004.19,29.7,0.0,0.0,0.0]
[1779089808379,55.51,77001.15,29.7,0.0,0.0,0.0]
[1779089812407,55.51,76992.16,29.7,0.0,0.0,0.0]
[1779089818449,55.51,76992.07,29.7,0.0,0.0,0.0]
[1779089823484,55.51,76992.06,29.7,0.0,0.0,0.0]
[1779089828520,55.51,76991.2,29.7,0.0,0.0,0.0]
[1779089832549,55.51,76984.6,29.7,0.0,0.0,0.0]
[1779089836577,55.51,76975.95,29.7,0.0,0.0,0.0]
[1779089840605,55.51,76970.87,29.7,0.0,0.0,0.0]
[1779089844633,55.51,76976.31,29.7,0.0,0.0,0.0]
[1779089848661,55.51,76981.58,29.7,0.0,0.0,0.0]
[1779089851682,55.51,76981.58,29.7,0.0,0.0,0.0]
[1779089852689,55.51,76984.82,29.7,0.0,0.0,0.0]
[1779089857724,55.51,76986.04,29.7,0.0,0.0,0.0]
[1779089862759,55.51,76986.0,29.7,0.0,0.0,0.0]
[1779089868343,55.51,76986.19,29.7,0.0,0.0,0.0]
[1779089872831,55.51,76992.94,29.7,0.0,0.0,0.0]
[1779089877866,55.51,76992.58,29.7,0.0,0.0,0.0]
[1779089880887,55.51,76985.43,29.7,0.0,0.0,0.0]
[1779089884915,55.51,76983.7,29.7,0.0,0.0,0.0]
[1779089888943,55.51,76985.41,29.7,0.0,0.0,0.0]
[1779089892971,55.51,76983.11,29.7,0.0,0.0,0.0]
[1779089896999,55.51,76987.58,29.7,0.0,0.0,0.0]
[1779089901030,55.51,76986.19,29.7,0.0,0.0,0.0]
[1779089905058,55.51,76981.77,29.7,0.0,0.0,0.0]
[1779089910093,55.51,76981.99,29.7,0.0,0.0,0.0]
[1779089911100,55.51,76981.99,29.7,0.0,0.0,0.0]
[1779089916135,55.51,76983.08,29.7,0.0,0.0,0.0]
[1779089917142,55.51,76981.36,29.7,0.0,0.0,0.0]
[1779089921172,55.51,76983.13,29.7,0.0,0.0,0.0]
[1779089925202,55.51,76984.72,29.7,0.0,0.0,0.0]
[1779089929230,55.51,76981.37,29.7,0.0,0.0,0.0]
[1779089934265,55.51,76981.39,29.7,0.0,0.0,0.0]
[1779089939300,55.51,76981.23,29.7,0.0,0.0,0.0]
[1779089944338,55.51,76981.25,29.7,0.0,0.0,0.0]
[1779089945345,55.51,76971.49,29.7,0.0,0.0,0.0]
[1779089949373,55.51,76969.83,29.7,0.0,0.0,0.0]
[1779089953401,55.51,76975.88,29.7,0.0,0.0,0.0]
[1779089958449,55.51,76976.41,29.7,0.0,0.0,0.0]
[1779089963471,55.51,76976.54,29.7,0.0,0.0,0.0]
[1779089968507,55.51,76976.09,29.7,0.0,0.0,0.0]
[1779089971527,55.51,76976.09,29.7,0.0,0.0,0.0]
[1779089976562,55.51,76973.95,29.7,0.0,0.0,0.0]
[1779089980590,55.51,76971.88,29.7,0.0,0.0,0.0]
[1779089984618,55.51,76969.06,29.7,0.0,0.0,0.0]
[1779089989660,55.51,76969.38,29.7,0.0,0.0,0.0]
[1779089992682,55.51,76972.98,29.7,0.0,0.0,0.0]
[1779089997717,55.51,76972.81,29.7,0.0,0.0,0.0]
[1779090000738,55.51,76968.97,29.7,0.0,0.0,0.0]
[1779090005773,55.51,76969.67,29.7,0.0,0.0,0.0]
[1779090010808,55.51,76969.37,29.7,0.0,0.0,0.0]
[1779090012823,55.51,76973.75,29.7,0.0,0.0,0.0]
[1779090017857,55.51,76974.03,29.7,0.0,0.0,0.0]
[1779090022892,55.51,76974.13,29.7,0.0,0.0,0.0]
[1779090027927,55.51,76974.4,29.7,0.0,0.0,0.0]
[1779090028934,55.51,76979.11,29.7,0.0,0.0,0.0]
[1779090031955,55.51,76979.11,29.7,0.0,0.0,0.0]
[1779090032962,55.51,76982.43,29.7,0.0,0.0,0.0]
[1779090036990,55.51,76980.64,29.7,0.0,0.0,0.0]
[1779090041022,55.51,76982.41,29.7,0.0,0.0,0.0]
[1779090046057,55.51,76983.02,29.7,0.0,0.0,0.0]
[1779090051093,55.51,76983.05,29.7,0.0,0.0,0.0]
[1779090056128,55.51,76982.76,29.7,0.0,0.0,0.0]
[1779090061163,55.51,76982.08,29.7,0.0,0.0,0.0]
[1779090066198,55.51,76983.12,29.7,0.0,0.0,0.0]
[1779090069219,55.51,76970.74,29.7,0.0,0.0,0.0]
[1779090073247,55.51,76964.63,29.7,0.0,0.0,0.0]
[1779090078285,55.51,76963.69,29.7,0.0,0.0,0.0]
[1779090083320,55.51,76963.68,29.7,0.0,0.0,0.0]
[1779090088355,55.51,76963.42,29.7,0.0,0.0,0.0]
[1779090091376,55.51,76963.11,29.7,0.0,0.0,0.0]
[1779090096411,55.51,76962.83,29.7,0.0,0.0,0.0]
[1779090097418,55.51,76951.5,29.7,0.0,0.0,0.0]
[1779090102453,55.51,76950.97,29.7,0.0,0.0,0.0]
[1779090105474,55.51,76956.88,29.7,0.0,0.0,0.0]
[1779090109502,55.51,76964.04,29.7,0.0,0.0,0.0]
[1779090114537,55.51,76963.58,29.7,0.0,0.0,0.0]
[1779090119573,55.51,76963.26,29.7,0.0,0.0,0.0]
[1779090124670,55.51,76959.09,29.7,0.0,0.0,0.0]
[1779090130649,55.51,76958.71,29.7,0.0,0.0,0.0]
[1779090135684,55.51,76958.93,29.7,0.0,0.0,0.0]
[1779090140719,55.51,76958.72,29.7,0.0,0.0,0.0]
[1779090145754,55.51,76958.85,29.7,0.0,0.0,0.0]
[1779090150789,55.51,76958.97,29.7,0.0,0.0,0.0]
[1779090151796,55.51,76958.97,29.7,0.0,0.0,0.0]
[1779090152803,55.51,76955.06,29.7,0.0,0.0,0.0]
[1779090157839,55.51,76954.48,29.7,0.0,0.0,0.0]
[1779090160859,55.51,76944.27,29.7,0.0,0.0,0.0]
[1779090164889,55.51,76939.84,29.7,0.0,0.0,0.0]
[1779090168741,55.51,76944.7,29.7,0.0,0.0,0.0]
[1779090173954,55.51,76944.7,29.7,0.0,0.0,0.0]
[1779090178992,55.51,76945.78,29.7,0.0,0.0,0.0]
[1779090184027,55.51,76946.28,29.7,0.0,0.0,0.0]
[1779090185034,55.51,76950.04,29.7,0.0,0.0,0.0]
[1779090190069,55.51,76950.6,29.7,0.0,0.0,0.0]
[1779090193090,55.51,76942.66,29.7,0.0,0.0,0.0]
[1779090196787,55.51,76946.34,29.7,0.0,0.0,0.0]
[1779090202153,55.51,76946.11,29.7,0.0,0.0,0.0]
[1779090205174,55.51,76941.48,29.7,0.0,0.0,0.0]
[1779090210209,55.51,76941.8,29.7,0.0,0.0,0.0]
[1779090211216,55.51,76941.8,29.7,0.0,0.0,0.0]
[1779090216251,55.51,76941.93,29.7,0.0,0.0,0.0]
[1779090221286,55.51,76942.5,29.7,0.0,0.0,0.0]
[1779090225315,55.51,76945.2,29.7,0.0,0.0,0.0]
[1779090230350,55.51,76945.9,29.7,0.0,0.0,0.0]
[1779090235385,55.51,76946.62,29.7,0.0,0.0,0.0]
[1779090240420,55.51,76946.1,29.7,0.0,0.0,0.0]
[1779090245455,55.51,76947.39,29.7,0.0,0.0,0.0]
[1779090250490,55.51,76947.59,29.7,0.0,0.0,0.0]
[1779090253511,55.51,76934.58,29.7,0.0,0.0,0.0]
[1779090258546,55.51,76933.62,29.7,0.0,0.0,0.0]
[1779090263581,55.51,76932.8,29.7,0.0,0.0,0.0]
[1779090268616,55.51,76933.12,29.7,0.0,0.0,0.0]
[1779090269623,55.51,76937.59,29.7,0.0,0.0,0.0]
[1779090271637,55.51,76937.59,29.7,0.0,0.0,0.0]
[1779090273651,55.51,76940.13,29.7,0.0,0.0,0.0]
[1779090277679,55.51,76942.4,29.7,0.0,0.0,0.0]
[1779090282717,55.51,76942.01,29.7,0.0,0.0,0.0]
[1779090287751,55.51,76943.05,29.7,0.0,0.0,0.0]
[1779090289765,55.51,76945.51,29.7,0.0,0.0,0.0]
[1779090292882,55.51,76947.42,29.7,0.0,0.0,0.0]
[1779090296814,55.51,76950.21,29.7,0.0,0.0,0.0]
[1779090301852,55.51,76950.51,29.7,0.0,0.0,0.0]
[1779090306887,55.51,76951.19,29.7,0.0,0.0,0.0]
[1779090308901,55.51,76960.41,29.7,0.0,0.0,0.0]
[1779090312930,55.51,76965.34,29.7,0.0,0.0,0.0]
[1779090317964,55.51,76965.61,29.7,0.0,0.0,0.0]
[1779090322999,55.51,76966.6,29.7,0.0,0.0,0.0]
[1779090325014,55.51,76970.26,29.7,0.0,0.0,0.0]
[1779090330049,55.51,76971.22,29.7,0.0,0.0,0.0]
[1779090331056,55.51,76971.22,29.7,0.0,0.0,0.0]
[1779090333070,55.51,76975.49,29.7,0.0,0.0,0.0]
[1779090337098,55.51,76973.08,29.7,0.0,0.0,0.0]
[1779090342134,55.51,76973.84,29.7,0.0,0.0,0.0]
[1779090345155,55.51,76976.92,29.7,0.0,0.0,0.0]
[1779090350190,55.51,76977.32,29.7,0.0,0.0,0.0]
[1779090355225,55.51,76977.3,29.7,0.0,0.0,0.0]
[1779090357239,55.51,76980.11,29.7,0.0,0.0,0.0]
[1779090361267,55.51,76983.04,29.7,0.0,0.0,0.0]
[1779090366302,55.51,76983.55,29.7,0.0,0.0,0.0]
[1779090371337,55.51,76983.45,29.7,0.0,0.0,0.0]
[1779090373351,55.51,76984.96,29.7,0.0,0.0,0.0]
[1779090377379,55.51,76986.64,29.7,0.0,0.0,0.0]
[1779090382416,55.51,76985.65,29.7,0.0,0.0,0.0]
[1779090385437,55.51,76979.15,29.7,0.0,0.0,0.0]
[1779090388999,55.51,76974.92,29.7,0.0,0.0,0.0]
[1779090391479,55.51,76974.92,29.7,0.0,0.0,0.0]
[1779090393493,55.51,76972.71,29.7,0.0,0.0,0.0]
[1779090398528,55.51,76972.44,29.7,0.0,0.0,0.0]
[1779090404002,55.51,76972.4,29.7,0.0,0.0,0.0]
[1779090409605,55.51,76973.4,29.7,0.0,0.0,0.0]
[1779090414643,55.51,76973.22,29.7,0.0,0.0,0.0]
[1779090419678,55.51,76973.13,29.7,0.0,0.0,0.0]
[1779090421694,55.51,76968.91,29.7,0.0,0.0,0.0]
[1779090425720,55.51,76975.73,29.7,0.0,0.0,0.0]
[1779090430755,55.51,76975.65,29.7,0.0,0.0,0.0]
[1779090433776,55.51,76978.55,29.7,0.0,0.0,0.0]
[1779090438811,55.51,76977.92,29.7,0.0,0.0,0.0]
[1779090441832,55.51,76979.06,29.7,0.0,0.0,0.0]
[1779090447060,55.51,76979.58,29.7,0.0,0.0,0.0]
[1779090451905,55.51,76979.65,29.7,0.0,0.0,0.0]
[1779090456946,55.51,76979.31,29.7,0.0,0.0,0.0]
[1779090462075,55.51,76979.4,29.7,0.0,0.0,0.0]
[1779090468030,55.51,76979.38,29.7,0.0,0.0,0.0]
[1779090473065,55.51,76974.45,29.7,0.0,0.0,0.0]
[1779090477093,55.51,76976.07,29.7,0.0,0.0,0.0]
[1779090482129,55.51,76976.74,29.7,0.0,0.0,0.0]
[1779090487163,55.51,76976.77,29.7,0.0,0.0,0.0]
[1779090489177,55.51,76978.85,29.7,0.0,0.0,0.0]
[1779090494212,55.51,76978.21,29.7,0.0,0.0,0.0]
[1779090500254,55.51,76978.25,29.7,0.0,0.0,0.0]
[1779090504283,55.51,76975.24,29.7,0.0,0.0,0.0]
[1779090509317,55.51,76975.97,29.7,0.0,0.0,0.0]
[1779090511331,55.51,76975.97,29.7,0.0,0.0,0.0]
[1779090512339,55.51,76979.72,29.7,0.0,0.0,0.0]
[1779090517374,55.51,76980.6,29.7,0.0,0.0,0.0]
[1779090522408,55.51,76981.19,29.7,0.0,0.0,0.0]
[1779090524422,55.51,76985.74,29.7,0.0,0.0,0.0]
[1779090528450,55.51,76986.97,29.7,0.0,0.0,0.0]
[1779090532478,55.51,76989.9,29.7,0.0,0.0,0.0]
[1779090537513,55.51,76989.11,29.7,0.0,0.0,0.0]
[1779090540534,55.51,76985.08,29.7,0.0,0.0,0.0]
[1779090545569,55.51,76985.2,29.7,0.0,0.0,0.0]
[1779090550604,55.51,76985.79,29.7,0.0,0.0,0.0]
[1779090555640,55.51,76985.57,29.7,0.0,0.0,0.0]
[1779090556647,55.51,76981.68,29.7,0.0,0.0,0.0]
[1779090561682,55.51,76981.69,29.7,0.0,0.0,0.0]
[1779090564704,55.51,76984.86,29.7,0.0,0.0,0.0]
[1779090569739,55.51,76984.87,29.7,0.0,0.0,0.0]
[1779090571753,55.51,76984.87,29.7,0.0,0.0,0.0]
[1779090576788,55.51,76984.77,29.7,0.0,0.0,0.0]
[1779090580816,55.51,76982.2,29.7,0.0,0.0,0.0]
[1779090584849,55.51,76980.81,29.7,0.0,0.0,0.0]
[1779090589884,55.51,76981.12,29.7,0.0,0.0,0.0]
[1779090594919,55.51,76981.16,29.7,0.0,0.0,0.0]
[1779090599954,55.51,76981.56,29.7,0.0,0.0,0.0]
[1779090600962,55.51,76979.83,29.7,0.0,0.0,0.0]
[1779090605996,55.51,76980.34,29.7,0.0,0.0,0.0]
[1779090609018,55.51,76976.73,29.7,0.0,0.0,0.0]
[1779090613047,55.51,76979.04,29.7,0.0,0.0,0.0]
[1779090618082,55.51,76979.47,29.7,0.0,0.0,0.0]
[1779090623117,55.51,76979.3,29.7,0.0,0.0,0.0]
[1779090628218,55.51,76976.49,29.7,0.0,0.0,0.0]
[1779090631173,55.51,76976.49,29.7,0.0,0.0,0.0]
[1779090636208,55.51,76975.51,29.7,0.0,0.0,0.0]
[1779090641243,55.51,76975.42,29.7,0.0,0.0,0.0]
[1779090646278,55.51,76976.07,29.7,0.0,0.0,0.0]
[1779090651313,55.51,76976.22,29.7,0.0,0.0,0.0]
[1779090652320,55.51,76972.23,29.7,0.0,0.0,0.0]
[1779090657358,55.51,76971.86,29.7,0.0,0.0,0.0]
[1779090660262,55.51,76975.1,29.7,0.0,0.0,0.0]
[1779090665289,55.51,76975.26,29.7,0.0,0.0,0.0]
[1779090670295,55.51,76975.26,29.7,0.0,0.0,0.0]
[1779090675487,55.51,76975.28,29.7,0.0,0.0,0.0]
[1779090676494,55.51,76976.75,29.7,0.0,0.0,0.0]
[1779090681529,55.51,76977.22,29.7,0.0,0.0,0.0]
[1779090686564,55.51,76977.77,29.7,0.0,0.0,0.0]
[1779090691599,55.51,76977.1,29.7,0.0,0.0,0.0]
[1779090692606,55.51,76978.76,29.7,0.0,0.0,0.0]
[1779090696634,55.51,76981.58,29.7,0.0,0.0,0.0]
[1779090700662,55.51,76980.14,29.7,0.0,0.0,0.0]
[1779090705697,55.51,76980.12,29.7,0.0,0.0,0.0]
[1779090710732,55.51,76980.03,29.7,0.0,0.0,0.0]
[1779090715767,55.51,76980.25,29.7,0.0,0.0,0.0]
[1779090716774,55.51,76978.77,29.7,0.0,0.0,0.0]
[1779090721809,55.51,76978.44,29.7,0.0,0.0,0.0]
[1779090726844,55.51,76978.48,29.7,0.0,0.0,0.0]
[1779090728858,55.51,76979.9,29.7,0.0,0.0,0.0]
[1779090733893,55.51,76979.93,29.7,0.0,0.0,0.0]
[1779090738928,55.51,76980.38,29.7,0.0,0.0,0.0]
[1779090743963,55.51,76980.47,29.7,0.0,0.0,0.0]
[1779090748998,55.51,76982.02,29.7,0.0,0.0,0.0]
[1779090752019,55.51,76982.02,29.7,0.0,0.0,0.0]
[1779090757054,55.51,76982.84,29.7,0.0,0.0,0.0]
[1779090762089,55.51,76983.08,29.7,0.0,0.0,0.0]
[1779090765110,55.51,76981.14,29.7,0.0,0.0,0.0]
[1779090769139,55.51,76982.37,29.7,0.0,0.0,0.0]
[1779090774173,55.51,76982.74,29.7,0.0,0.0,0.0]
[1779090779208,55.51,76982.64,29.7,0.0,0.0,0.0]
[1779090784244,55.51,76982.8,29.7,0.0,0.0,0.0]
[1779090789278,55.51,76983.48,29.7,0.0,0.0,0.0]
[1779090794313,55.51,76983.8,29.7,0.0,0.0,0.0]
[1779090796331,55.51,76984.82,29.7,0.0,0.0,0.0]
[1779090801366,55.51,76985.07,29.7,0.0,0.0,0.0]
[1779090806401,55.51,76985.11,29.7,0.0,0.0,0.0]
[1779090811437,55.51,76984.73,29.7,0.0,0.0,0.0]
[1779090812443,55.51,76983.76,29.7,0.0,0.0,0.0]
[1779090817478,55.51,76983.89,29.7,0.0,0.0,0.0]
[1779090822513,55.51,76983.98,29.7,0.0,0.0,0.0]
[1779090827548,55.51,76984.0,29.7,0.0,0.0,0.0]
[1779090833457,55.51,76984.66,29.7,0.0,0.0,0.0]
[1779090838625,55.51,76984.66,29.7,0.0,0.0,0.0]
[1779090840466,55.51,76985.77,29.7,0.0,0.0,0.0]
[1779090845472,55.51,76985.33,29.7,0.0,0.0,0.0]
[1779090850709,55.51,76985.33,29.7,0.0,0.0,0.0]
[1779090855744,55.51,76985.29,29.7,0.0,0.0,0.0]
[1779090860483,55.51,76986.03,29.7,0.0,0.0,0.0]
[1779090865818,55.51,76985.93,29.7,0.0,0.0,0.0]
[1779090871860,55.51,76985.98,29.7,0.0,0.0,0.0]
[1779090876895,55.51,76986.21,29.7,0.0,0.0,0.0]
[1779090881930,55.51,76986.53,29.7,0.0,0.0,0.0]
[1779090886965,55.51,76986.64,29.7,0.0,0.0,0.0]
[1779090892000,55.51,76986.77,29.7,0.0,0.0,0.0]
[1779090897035,55.51,76986.47,29.7,0.0,0.0,0.0]
[1779090901063,55.51,76984.78,29.7,0.0,0.0,0.0]
[1779090906098,55.51,76984.85,29.7,0.0,0.0,0.0]
[1779090911133,55.51,76984.43,29.7,0.0,0.0,0.0]
[1779090916168,55.51,76984.08,29.7,0.0,0.0,0.0]
[1779090917175,55.51,76982.83,29.7,0.0,0.0,0.0]
[1779090922210,55.51,76982.89,29.7,0.0,0.0,0.0]
[1779090928254,55.51,76983.46,29.7,0.0,0.0,0.0]
[1779090931275,55.51,76983.6,29.7,0.0,0.0,0.0]
[1779090936310,55.51,76983.78,29.7,0.0,0.0,0.0]
[1779090941345,55.51,76983.8,29.7,0.0,0.0,0.0]
[1779090946381,55.51,76983.9,29.7,0.0,0.0,0.0]
[1779090951416,55.51,76985.58,29.7,0.0,0.0,0.0]
[1779090957458,55.51,76984.44,29.7,0.0,0.0,0.0]
[1779090962493,55.51,76984.28,29.7,0.0,0.0,0.0]
[1779090967529,55.51,76983.42,29.7,0.0,0.0,0.0]
[1779090973570,55.51,76983.17,29.7,0.0,0.0,0.0]
[1779090978605,55.51,76983.2,29.7,0.0,0.0,0.0]
[1779090983640,55.51,76983.19,29.7,0.0,0.0,0.0]
[1779090988676,55.51,76983.5,29.7,0.0,0.0,0.0]
[1779090993712,55.51,76988.25,29.7,0.0,0.0,0.0]
[1779090998755,55.51,76984.54,29.7,0.0,0.0,0.0]
[1779091003790,55.51,76984.12,29.7,0.0,0.0,0.0]
[1779091008825,55.51,76984.96,29.7,0.0,0.0,0.0]
[1779091013860,55.51,76984.94,29.7,0.0,0.0,0.0]
[1779091018895,55.51,76985.59,29.7,0.0,0.0,0.0]
[1779091023930,55.51,76985.77,29.7,0.0,0.0,0.0]
[1779091028966,55.51,76986.54,29.7,0.0,0.0,0.0]
[1779091034001,55.51,76986.84,29.7,0.0,0.0,0.0]
[1779091039037,55.51,76986.73,29.7,0.0,0.0,0.0]
[1779091044072,55.51,76986.84,29.7,0.0,0.0,0.0]
[1779091049107,55.51,76986.93,29.7,0.0,0.0,0.0]
[1779091054142,55.51,76986.66,29.7,0.0,0.0,0.0]
[1779091059182,55.51,76986.24,29.7,0.0,0.0,0.0]
[1779091064217,55.51,76986.13,29.7,0.0,0.0,0.0]
[1779091069252,55.51,76985.88,29.7,0.0,0.0,0.0]
[1779091074289,55.51,76985.88,29.7,0.0,0.0,0.0]
[1779091079324,55.51,76984.99,29.7,0.0,0.0,0.0]
[1779091084369,55.51,76985.01,29.7,0.0,0.0,0.0]
[1779091089404,55.51,76985.46,29.7,0.0,0.0,0.0]
[1779091094439,55.51,76985.49,29.7,0.0,0.0,0.0]
[1779091100481,55.51,76985.5,29.7,0.0,0.0,0.0]
[1779091105516,55.51,76985.72,29.7,0.0,0.0,0.0]
[1779091110552,55.51,76985.73,29.7,0.0,0.0,0.0]
[1779091115587,55.51,76985.73,29.7,0.0,0.0,0.0]
[1779091120622,55.51,76986.42,29.7,0.0,0.0,0.0]
[1779091125762,55.51,76986.31,29.7,0.0,0.0,0.0]
[1779091131699,55.51,76986.31,29.7,0.0,0.0,0.0]
[1779091136734,55.51,76986.31,29.7,0.0,0.0,0.0]
[1779091141769,55.51,76986.33,29.7,0.0,0.0,0.0]
[1779091146805,55.51,76986.02,29.7,0.0,0.0,0.0]
[1779091151841,55.51,76986.05,29.7,0.0,0.0,0.0]
[1779091156877,55.51,76986.12,29.7,0.0,0.0,0.0]
[1779091161913,55.51,76986.13,29.7,0.0,0.0,0.0]
[1779091167958,55.51,76986.13,29.7,0.0,0.0,0.0]
[1779091172992,55.51,76986.15,29.7,0.0,0.0,0.0]
[1779091178027,55.51,76986.15,29.7,0.0,0.0,0.0]
[1779091183064,55.51,76986.17,29.7,0.0,0.0,0.0]
[1779091188099,55.51,76986.19,29.7,0.0,0.0,0.0]
[1779091193134,55.51,76986.19,29.7,0.0,0.0,0.0]
[1779091198171,55.51,76986.18,29.7,0.0,0.0,0.0]
[1779091200738,55.51,76986.18,29.7,0.0,0.0,0.0]
[1779091200060,55.51,76986.18,0.0,0.0,0.0,0.0]
[1779091210208,55.51,76986.18,0.0,0.0,0.0,0.0]